Format                IAGA-2002x (Extended IAGA2002 Format)
        Source of Data        AUTUMN East-West Magnetometer Network
        Station Name          AUTUMN-EW site, Athabasca, AB, Canada
        IAGA CODE             ATH
        Geodetic Latitude     54.71
        Geodetic Longitude    -113.31
        Elevation             600 m
        Reported              XYZF
        Sensor Orientation    XYZF
        Digital Sampling       1
        Data Interval Type     1, instantaneous
        Data Type              Variation
        THEMIS site code       ATH
        Project                AUTUMN
        Instrument             FGM
        Bartington MAG-03      Bartington MAG-13
        Geomagnetic Field      Geomagnetic field
        Issued by              Athabasca University, Centre for Science
        URL                    https://autumn.athabascau.ca
        Principal Invest.      Martin Connors
        DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz
2023-10-11,00:00:00.000,284,11011801,13725,0,1696982399,13093.72979066999,71.74808900999778,53528.98788312
2023-10-11,00:00:01.000,284,11011809,13645,0,1696982400,13093.675900189999,71.76923640000314,53528.93198616
2023-10-11,00:00:02.000,284,11011785,13565,0,1696982401,13093.70958173999,71.75513814000442,53528.95993464
2023-10-11,00:00:03.000,284,11011784,13605,0,1696982402,13093.69610912,71.82562943999801,53528.980896
2023-10-11,00:00:04.000,284,11011820,13725,0,1696982403,13093.74999959999,71.81858030999865,53529.06474144001
2023-10-11,00:00:05.000,284,11011800,13565,0,1696982404,13093.70958173999,71.839727700004,53528.95294752
2023-10-11,00:00:06.000,284,11011763,13805,0,1696982405,13093.783681149995,71.81153117999929,53529.02980584
2023-10-11,00:00:07.000,284,11011804,13485,0,1696982406,13093.783681149995,71.79038379000121,53528.91801192001
2023-10-11,00:00:08.000,284,11011812,14045,0,1696982407,13093.723054359994,71.839727700004,53528.93198616
2023-10-11,00:00:09.000,284,11011781,13725,0,1696982408,13093.73652698,71.79743292000057,53529.00884448
2023-10-11,00:00:10.000,284,11011825,13645,0,1696982409,13093.743263289995,71.80448204999993,53529.00185736
2023-10-11,00:00:11.000,284,11011809,13925,0,1696982410,13093.69610912,71.78333466000186,53528.93198616
2023-10-11,00:00:12.000,284,11011784,13565,0,1696982411,13093.73652698,71.75513814000442,53528.95294752
2023-10-11,00:00:13.000,284,11011753,13605,0,1696982412,13093.803890079995,71.71284336000099,53529.03679296001
2023-10-11,00:00:14.000,284,11011790,13525,0,1696982413,13093.783681149995,71.68464684000355,53529.022818720005
2023-10-11,00:00:15.000,284,11011772,13645,0,1696982414,13093.763472219995,71.6634994499982,53528.94596040001
2023-10-11,00:00:16.000,284,11011738,13765,0,1696982415,13093.74999959999,71.67759771000419,53528.91801192001
2023-10-11,00:00:17.000,284,11011782,13445,0,1696982416,13093.763472219995,71.64940118999948,53528.94596040001
2023-10-11,00:00:18.000,284,11011785,14085,0,1696982417,13093.77020852999,71.58595901999797,53528.904037680004
2023-10-11,00:00:19.000,284,11011837,13645,0,1696982418,13093.73652698,71.57890988999861,53528.924999040006
2023-10-11,00:00:20.000,284,11011781,13845,0,1696982419,13093.77020852999,71.53661511000246,53528.91801192001
2023-10-11,00:00:21.000,284,11011843,13925,0,1696982420,13093.763472219995,71.52251685000374,53528.89006344
2023-10-11,00:00:22.000,284,11011782,13525,0,1696982421,13093.74999959999,71.51546772000438,53528.89705056001
2023-10-11,00:00:23.000,284,11011829,13805,0,1696982422,13093.73652698,71.55071337000118,53528.89006344
2023-10-11,00:00:24.000,284,11011812,13765,0,1696982423,13093.743263289995,71.46612381000159,53528.9110248
2023-10-11,00:00:25.000,284,11011776,13645,0,1696982424,13093.743263289995,71.49432032999903,53528.88307632
2023-10-11,00:00:26.000,284,11011799,14165,0,1696982425,13093.682636499994,71.51546772000438,53528.78525664
2023-10-11,00:00:27.000,284,11011763,13725,0,1696982426,13093.635482329999,71.55776250000054,53528.806218000005
2023-10-11,00:00:28.000,284,11011779,13645,0,1696982427,13093.71631805,71.53661511000246,53528.855127840005
2023-10-11,00:00:29.000,284,11011801,13605,0,1696982428,13093.73652698,71.52251685000374,53528.87608920001
2023-10-11,00:00:30.000,284,11011793,13565,0,1696982429,13093.74999959999,71.55071337000118,53528.89006344
2023-10-11,00:00:31.000,284,11011743,13605,0,1696982430,13093.675900189999,71.59300815000461,53528.88307632
2023-10-11,00:00:32.000,284,11011803,13885,0,1696982431,13093.64895494999,71.60710641000333,53528.806218000005
2023-10-11,00:00:33.000,284,11011798,13605,0,1696982432,13093.675900189999,71.59300815000461,53528.82717936001
2023-10-11,00:00:34.000,284,11011818,13885,0,1696982433,13093.73652698,71.63530293000076,53528.855127840005
2023-10-11,00:00:35.000,284,11011812,13725,0,1696982434,13093.642218639994,71.64235206000012,53528.76429528
2023-10-11,00:00:36.000,284,11011771,13565,0,1696982435,13093.682636499994,71.69874510000227,53528.82717936001
2023-10-11,00:00:37.000,284,11011738,13605,0,1696982436,13093.77694484,71.67759771000419,53528.9110248
2023-10-11,00:00:38.000,284,11011770,13925,0,1696982437,13093.75673591,71.68464684000355,53528.89705056001
2023-10-11,00:00:39.000,284,11011757,13725,0,1696982438,13093.73652698,71.68464684000355,53528.87608920001
2023-10-11,00:00:40.000,284,11011814,13285,0,1696982439,13093.763472219995,71.71284336000099,53528.88307632
2023-10-11,00:00:41.000,284,11011790,13805,0,1696982440,13093.62874601999,71.7269416199997,53528.75032104001
2023-10-11,00:00:42.000,284,11011846,13525,0,1696982441,13093.655691259999,71.71284336000099,53528.78525664
2023-10-11,00:00:43.000,284,11011792,13285,0,1696982442,13093.71631805,71.71989249000035,53528.89705056001
2023-10-11,00:00:44.000,284,11011787,13565,0,1696982443,13093.74999959999,71.74808900999778,53528.87608920001
2023-10-11,00:00:45.000,284,11011809,13565,0,1696982444,13093.72979066999,71.73399074999907,53528.904037680004
2023-10-11,00:00:46.000,284,11011785,13725,0,1696982445,13093.74999959999,71.75513814000442,53528.87608920001
2023-10-11,00:00:47.000,284,11011818,13405,0,1696982446,13093.763472219995,71.76218727000378,53528.855127840005
2023-10-11,00:00:48.000,284,11011829,14245,0,1696982447,13093.723054359994,71.76923640000314,53528.84814072001
2023-10-11,00:00:49.000,284,11011754,13765,0,1696982448,13093.642218639994,71.78333466000186,53528.83416648
2023-10-11,00:00:50.000,284,11011802,13565,0,1696982449,13093.655691259999,71.74808900999778,53528.87608920001
2023-10-11,00:00:51.000,284,11011815,13405,0,1696982450,13093.66916387999,71.76218727000378,53528.82019224
2023-10-11,00:00:52.000,284,11011803,13805,0,1696982451,13093.675900189999,71.76218727000378,53528.8411536
2023-10-11,00:00:53.000,284,11011790,13845,0,1696982452,13093.72979066999,71.79038379000121,53528.89705056001
2023-10-11,00:00:54.000,284,11011777,13885,0,1696982453,13093.68937280999,71.81153117999929,53528.93198616
2023-10-11,00:00:55.000,284,11011789,13805,0,1696982454,13093.682636499994,71.81153117999929,53528.89006344
2023-10-11,00:00:56.000,284,11011794,13605,0,1696982455,13093.66916387999,71.81153117999929,53528.84814072001
2023-10-11,00:00:57.000,284,11011780,13765,0,1696982456,13093.642218639994,71.79038379000121,53528.79224376
2023-10-11,00:00:58.000,284,11011780,13685,0,1696982457,13093.69610912,71.75513814000442,53528.86910208001
2023-10-11,00:00:59.000,284,11011799,13645,0,1696982458,13093.622009709994,71.76923640000314,53528.855127840005
2023-10-11,00:01:00.000,284,11011778,13645,0,1696982459,13093.675900189999,71.75513814000442,53528.89006344
2023-10-11,00:01:01.000,284,11011809,13565,0,1696982460,13093.60853708999,71.71989249000035,53528.855127840005
2023-10-11,00:01:02.000,284,11011763,13565,0,1696982461,13093.588328159989,71.67054858000483,53528.84814072001
2023-10-11,00:01:03.000,284,11011802,13565,0,1696982462,13093.581591849994,71.69169597000291,53528.82717936001
2023-10-11,00:01:04.000,284,11011813,13645,0,1696982463,13093.574855539999,71.65645031999884,53528.86910208001
2023-10-11,00:01:05.000,284,11011792,13565,0,1696982464,13093.561382919994,71.61415554000268,53528.82717936001
2023-10-11,00:01:06.000,284,11011781,13805,0,1696982465,13093.500756129994,71.62120467000204,53528.67346272
2023-10-11,00:01:07.000,284,11011829,13685,0,1696982466,13093.487283509989,71.58595901999797,53528.77826952001
2023-10-11,00:01:08.000,284,11011788,13805,0,1696982467,13093.534437679999,71.53661511000246,53528.8411536
2023-10-11,00:01:09.000,284,11011762,13685,0,1696982468,13093.520965059994,71.5648116299999,53528.81320512
2023-10-11,00:01:10.000,284,11011790,13845,0,1696982469,13093.527701369989,71.55071337000118,53528.78525664
2023-10-11,00:01:11.000,284,11011806,13365,0,1696982470,13093.480547199993,71.5295659800031,53528.806218000005
2023-10-11,00:01:12.000,284,11011787,13845,0,1696982471,13093.487283509989,71.5295659800031,53528.76429528
2023-10-11,00:01:13.000,284,11011779,13645,0,1696982472,13093.446865649988,71.54366424000182,53528.70141120001
2023-10-11,00:01:14.000,284,11011768,13645,0,1696982473,13093.514228749998,71.50136945999839,53528.736346800004
2023-10-11,00:01:15.000,284,11011805,13925,0,1696982474,13093.487283509989,71.53661511000246,53528.806218000005
2023-10-11,00:01:16.000,284,11011785,13885,0,1696982475,13093.487283509989,71.51546772000438,53528.78525664
2023-10-11,00:01:17.000,284,11011778,14085,0,1696982476,13093.453601959998,71.5295659800031,53528.70141120001
2023-10-11,00:01:18.000,284,11011812,13485,0,1696982477,13093.413184099998,71.57890988999861,53528.65250136
2023-10-11,00:01:19.000,284,11011785,13765,0,1696982478,13093.507492439989,71.60005728000397,53528.79224376
2023-10-11,00:01:20.000,284,11011792,13885,0,1696982479,13093.473810889998,71.62120467000204,53528.806218000005
2023-10-11,00:01:21.000,284,11011798,13685,0,1696982480,13093.473810889998,71.68464684000355,53528.736346800004
2023-10-11,00:01:22.000,284,11011769,13765,0,1696982481,13093.440129339993,71.69874510000227,53528.687436960005
2023-10-11,00:01:23.000,284,11011778,13805,0,1696982482,13093.440129339993,71.7269416199997,53528.736346800004
2023-10-11,00:01:24.000,284,11011776,14005,0,1696982483,13093.500756129994,71.75513814000442,53528.75032104001
2023-10-11,00:01:25.000,284,11011760,13605,0,1696982484,13093.480547199993,71.76923640000314,53528.71538544
2023-10-11,00:01:26.000,284,11011807,13605,0,1696982485,13093.514228749998,71.81153117999929,53528.81320512
2023-10-11,00:01:27.000,284,11011786,13805,0,1696982486,13093.446865649988,71.84677683000336,53528.70141120001
2023-10-11,00:01:28.000,284,11011787,13645,0,1696982487,13093.473810889998,71.8749733500008,53528.687436960005
2023-10-11,00:01:29.000,284,11011808,13885,0,1696982488,13093.473810889998,71.88202248000016,53528.69442408
2023-10-11,00:01:30.000,284,11011787,13605,0,1696982489,13093.487283509989,71.88202248000016,53528.72237256
2023-10-11,00:01:31.000,284,11011807,13765,0,1696982490,13093.426656719988,71.94546465000167,53528.71538544
2023-10-11,00:01:32.000,284,11011780,13725,0,1696982491,13093.480547199993,71.93841552000231,53528.70839832001
2023-10-11,00:01:33.000,284,11011797,13565,0,1696982492,13093.527701369989,71.94546465000167,53528.70141120001
2023-10-11,00:01:34.000,284,11011796,13645,0,1696982493,13093.541173989994,71.92431726000359,53528.72237256
2023-10-11,00:01:35.000,284,11011798,13525,0,1696982494,13093.507492439989,71.93136639000295,53528.7712824
2023-10-11,00:01:36.000,284,11011782,13365,0,1696982495,13093.527701369989,71.90316986999824,53528.71538544
2023-10-11,00:01:37.000,284,11011777,13765,0,1696982496,13093.446865649988,71.91021900000487,53528.65948848001
2023-10-11,00:01:38.000,284,11011794,13405,0,1696982497,13093.487283509989,71.8749733500008,53528.68044984001
2023-10-11,00:01:39.000,284,11011817,13605,0,1696982498,13093.487283509989,71.86792422000144,53528.71538544
2023-10-11,00:01:40.000,284,11011792,13725,0,1696982499,13093.554646609999,71.84677683000336,53528.79923088001
2023-10-11,00:01:41.000,284,11011792,13605,0,1696982500,13093.460338269993,71.85382596000272,53528.69442408
2023-10-11,00:01:42.000,284,11011814,13805,0,1696982501,13093.473810889998,71.79743292000057,53528.67346272
2023-10-11,00:01:43.000,284,11011799,13645,0,1696982502,13093.534437679999,71.78333466000186,53528.75032104001
2023-10-11,00:01:44.000,284,11011780,13485,0,1696982503,13093.520965059994,71.75513814000442,53528.72237256
2023-10-11,00:01:45.000,284,11011813,13445,0,1696982504,13093.453601959998,71.73399074999907,53528.67346272
2023-10-11,00:01:46.000,284,11011813,13525,0,1696982505,13093.514228749998,71.65645031999884,53528.638527120005
2023-10-11,00:01:47.000,284,11011827,13805,0,1696982506,13093.514228749998,71.64235206000012,53528.78525664
2023-10-11,00:01:48.000,284,11011870,13605,0,1696982507,13093.547910299989,71.60710641000333,53528.75032104001
2023-10-11,00:01:49.000,284,11011798,13725,0,1696982508,13093.534437679999,71.58595901999797,53528.736346800004
2023-10-11,00:01:50.000,284,11011769,13605,0,1696982509,13093.541173989994,71.5648116299999,53528.79224376
2023-10-11,00:01:51.000,284,11011809,13605,0,1696982510,13093.500756129994,71.59300815000461,53528.72935968001
2023-10-11,00:01:52.000,284,11011766,13845,0,1696982511,13093.480547199993,71.57890988999861,53528.68044984001
2023-10-11,00:01:53.000,284,11011762,13645,0,1696982512,13093.446865649988,71.57890988999861,53528.72237256
2023-10-11,00:01:54.000,284,11011777,13485,0,1696982513,13093.446865649988,71.55776250000054,53528.70141120001
2023-10-11,00:01:55.000,284,11011808,13805,0,1696982514,13093.413184099998,71.57890988999861,53528.687436960005
2023-10-11,00:01:56.000,284,11011800,13845,0,1696982515,13093.345821000003,71.58595901999797,53528.63154000001
2023-10-11,00:01:57.000,284,11011795,13725,0,1696982516,13093.372766239998,71.63530293000076,53528.70839832001
2023-10-11,00:01:58.000,284,11011803,13885,0,1696982517,13093.426656719988,71.64235206000012,53528.78525664
2023-10-11,00:01:59.000,284,11011781,13725,0,1696982518,13093.379502549993,71.69169597000291,53528.74333392
2023-10-11,00:02:00.000,284,11011772,13645,0,1696982519,13093.386238859988,71.71989249000035,53528.77826952001
2023-10-11,00:02:01.000,284,11011801,13405,0,1696982520,13093.366029929988,71.74103987999843,53528.72935968001
2023-10-11,00:02:02.000,284,11011779,13405,0,1696982521,13093.332348379998,71.79038379000121,53528.64551424
2023-10-11,00:02:03.000,284,11011799,13805,0,1696982522,13093.251512659997,71.78333466000186,53528.67346272
2023-10-11,00:02:04.000,284,11011771,13725,0,1696982523,13093.406447789988,71.81153117999929,53528.736346800004
2023-10-11,00:02:05.000,284,11011810,14085,0,1696982524,13093.312139449998,71.82562943999801,53528.65250136
2023-10-11,00:02:06.000,284,11011779,13685,0,1696982525,13093.352557309998,71.88907160999952,53528.6664756
2023-10-11,00:02:07.000,284,11011779,13725,0,1696982526,13093.318875759993,71.91726813000423,53528.60359152
2023-10-11,00:02:08.000,284,11011802,13645,0,1696982527,13093.352557309998,71.91021900000487,53528.61756576
2023-10-11,00:02:09.000,284,11011776,13845,0,1696982528,13093.318875759993,71.88907160999952,53528.64551424
2023-10-11,00:02:10.000,284,11011772,13925,0,1696982529,13093.372766239998,71.88907160999952,53528.61756576
2023-10-11,00:02:11.000,284,11011766,13885,0,1696982530,13093.359293619993,71.88202248000016,53528.55468168
2023-10-11,00:02:12.000,284,11011795,13925,0,1696982531,13093.433393029998,71.90316986999824,53528.63154000001
2023-10-11,00:02:13.000,284,11011824,13685,0,1696982532,13093.467074579989,71.86792422000144,53528.65948848001
2023-10-11,00:02:14.000,284,11011763,13805,0,1696982533,13093.419920409993,71.86087509000208,53528.65250136
2023-10-11,00:02:15.000,284,11011748,13445,0,1696982534,13093.399711479993,71.85382596000272,53528.65250136
2023-10-11,00:02:16.000,284,11011786,13845,0,1696982535,13093.399711479993,71.84677683000336,53528.50577184
2023-10-11,00:02:17.000,284,11011746,14085,0,1696982536,13093.386238859988,71.84677683000336,53528.54769456
2023-10-11,00:02:18.000,284,11011762,13565,0,1696982537,13093.426656719988,71.81858030999865,53528.55468168
2023-10-11,00:02:19.000,284,11011818,13805,0,1696982538,13093.406447789988,71.81153117999929,53528.60359152
2023-10-11,00:02:20.000,284,11011809,13725,0,1696982539,13093.426656719988,71.79743292000057,53528.589617280006
2023-10-11,00:02:21.000,284,11011805,13845,0,1696982540,13093.413184099998,71.79038379000121,53528.6664756
2023-10-11,00:02:22.000,284,11011785,13365,0,1696982541,13093.413184099998,71.7269416199997,53528.6664756
2023-10-11,00:02:23.000,284,11011748,13725,0,1696982542,13093.399711479993,71.75513814000442,53528.62455288
2023-10-11,00:02:24.000,284,11011827,13965,0,1696982543,13093.379502549993,71.74808900999778,53528.56166880001
2023-10-11,00:02:25.000,284,11011787,13605,0,1696982544,13093.399711479993,71.75513814000442,53528.62455288
2023-10-11,00:02:26.000,284,11011836,13765,0,1696982545,13093.406447789988,71.71989249000035,53528.62455288
2023-10-11,00:02:27.000,284,11011768,13925,0,1696982546,13093.332348379998,71.74103987999843,53528.589617280006
2023-10-11,00:02:28.000,284,11011830,13765,0,1696982547,13093.386238859988,71.76923640000314,53528.568655920004
2023-10-11,00:02:29.000,284,11011761,13805,0,1696982548,13093.419920409993,71.74808900999778,53528.67346272
2023-10-11,00:02:30.000,284,11011783,14045,0,1696982549,13093.426656719988,71.71284336000099,53528.70141120001
2023-10-11,00:02:31.000,284,11011803,13845,0,1696982550,13093.392975169998,71.71284336000099,53528.72935968001
2023-10-11,00:02:32.000,284,11011789,13645,0,1696982551,13093.352557309998,71.69874510000227,53528.589617280006
2023-10-11,00:02:33.000,284,11011759,13645,0,1696982552,13093.298666829993,71.71284336000099,53528.60359152
2023-10-11,00:02:34.000,284,11011820,13965,0,1696982553,13093.379502549993,71.69874510000227,53528.61756576
2023-10-11,00:02:35.000,284,11011768,13885,0,1696982554,13093.312139449998,71.70579423000163,53528.589617280006
2023-10-11,00:02:36.000,284,11011769,13565,0,1696982555,13093.372766239998,71.67759771000419,53528.62455288
2023-10-11,00:02:37.000,284,11011852,13805,0,1696982556,13093.345821000003,71.67054858000483,53528.61057864001
2023-10-11,00:02:38.000,284,11011766,13365,0,1696982557,13093.372766239998,71.65645031999884,53528.65948848001
2023-10-11,00:02:39.000,284,11011796,13525,0,1696982558,13093.318875759993,71.69874510000227,53528.6664756
2023-10-11,00:02:40.000,284,11011769,13565,0,1696982559,13093.359293619993,71.67759771000419,53528.62455288
2023-10-11,00:02:41.000,284,11011784,13965,0,1696982560,13093.285194210002,71.68464684000355,53528.65250136
2023-10-11,00:02:42.000,284,11011839,13805,0,1696982561,13093.285194210002,71.73399074999907,53528.57564304
2023-10-11,00:02:43.000,284,11011788,13685,0,1696982562,13093.251512659997,71.70579423000163,53528.589617280006
2023-10-11,00:02:44.000,284,11011825,13685,0,1696982563,13093.345821000003,71.69874510000227,53528.68044984001
2023-10-11,00:02:45.000,284,11011811,13925,0,1696982564,13093.325612070003,71.69169597000291,53528.67346272
2023-10-11,00:02:46.000,284,11011817,13765,0,1696982565,13093.291930519998,71.71989249000035,53528.64551424
2023-10-11,00:02:47.000,284,11011817,13325,0,1696982566,13093.312139449998,71.71284336000099,53528.72237256
2023-10-11,00:02:48.000,284,11011777,13565,0,1696982567,13093.352557309998,71.7269416199997,53528.65948848001
2023-10-11,00:02:49.000,284,11011801,13845,0,1696982568,13093.312139449998,71.73399074999907,53528.64551424
2023-10-11,00:02:50.000,284,11011763,13645,0,1696982569,13093.318875759993,71.74103987999843,53528.65250136
2023-10-11,00:02:51.000,284,11011808,14245,0,1696982570,13093.305403140002,71.7762855300025,53528.58263016001
2023-10-11,00:02:52.000,284,11011816,13565,0,1696982571,13093.392975169998,71.7762855300025,53528.67346272
2023-10-11,00:02:53.000,284,11011804,13765,0,1696982572,13093.426656719988,71.78333466000186,53528.63154000001
2023-10-11,00:02:54.000,284,11011798,13525,0,1696982573,13093.379502549993,71.76218727000378,53528.61756576
2023-10-11,00:02:55.000,284,11011772,13405,0,1696982574,13093.332348379998,71.81858030999865,53528.638527120005
2023-10-11,00:02:56.000,284,11011826,13765,0,1696982575,13093.386238859988,71.86087509000208,53528.63154000001
2023-10-11,00:02:57.000,284,11011813,13565,0,1696982576,13093.399711479993,71.85382596000272,53528.62455288
2023-10-11,00:02:58.000,284,11011786,13845,0,1696982577,13093.399711479993,71.8749733500008,53528.5966044
2023-10-11,00:02:59.000,284,11011830,13885,0,1696982578,13093.339084689993,71.86792422000144,53528.61057864001
2023-10-11,00:03:00.000,284,11011801,13845,0,1696982579,13093.406447789988,71.86792422000144,53528.6664756
2023-10-11,00:03:01.000,284,11011837,13765,0,1696982580,13093.392975169998,71.88907160999952,53528.60359152
2023-10-11,00:03:02.000,284,11011807,13805,0,1696982581,13093.399711479993,71.8749733500008,53528.568655920004
2023-10-11,00:03:03.000,284,11011819,13845,0,1696982582,13093.392975169998,71.91726813000423,53528.638527120005
2023-10-11,00:03:04.000,284,11011799,13725,0,1696982583,13093.406447789988,71.90316986999824,53528.60359152
2023-10-11,00:03:05.000,284,11011806,13565,0,1696982584,13093.386238859988,71.89612073999888,53528.61057864001
2023-10-11,00:03:06.000,284,11011760,13645,0,1696982585,13093.366029929988,71.95251378000103,53528.5966044
2023-10-11,00:03:07.000,284,11011820,14005,0,1696982586,13093.285194210002,71.96661203999975,53528.54769456
2023-10-11,00:03:08.000,284,11011783,13885,0,1696982587,13093.278457899993,71.9736611699991,53528.5267332
2023-10-11,00:03:09.000,284,11011807,13925,0,1696982588,13093.285194210002,71.94546465000167,53528.63154000001
2023-10-11,00:03:10.000,284,11011815,13925,0,1696982589,13093.291930519998,71.92431726000359,53528.61756576
2023-10-11,00:03:11.000,284,11011800,13765,0,1696982590,13093.291930519998,71.91021900000487,53528.5966044
2023-10-11,00:03:12.000,284,11011811,13885,0,1696982591,13093.231303729997,71.92431726000359,53528.55468168
2023-10-11,00:03:13.000,284,11011780,13325,0,1696982592,13093.211094799997,71.91726813000423,53528.568655920004
2023-10-11,00:03:14.000,284,11011775,13725,0,1696982593,13093.211094799997,71.88202248000016,53528.55468168
2023-10-11,00:03:15.000,284,11011804,13725,0,1696982594,13093.130259079997,71.8749733500008,53528.568655920004
2023-10-11,00:03:16.000,284,11011832,13765,0,1696982595,13093.110050149997,71.85382596000272,53528.53372032001
2023-10-11,00:03:17.000,284,11011833,13605,0,1696982596,13093.103313840002,71.81858030999865,53528.49878472
2023-10-11,00:03:18.000,284,11011798,13965,0,1696982597,13093.150468009997,71.79743292000057,53528.54769456
2023-10-11,00:03:19.000,284,11011779,14085,0,1696982598,13093.123522770002,71.79038379000121,53528.56166880001
2023-10-11,00:03:20.000,284,11011841,13765,0,1696982599,13093.123522770002,71.78333466000186,53528.56166880001
2023-10-11,00:03:21.000,284,11011847,13765,0,1696982600,13093.130259079997,71.74103987999843,53528.51275896001
2023-10-11,00:03:22.000,284,11011783,13525,0,1696982601,13093.062895980001,71.76218727000378,53528.470836240005
2023-10-11,00:03:23.000,284,11011791,13805,0,1696982602,13093.049423359997,71.73399074999907,53528.43590064
2023-10-11,00:03:24.000,284,11011775,13485,0,1696982603,13093.123522770002,71.71989249000035,53528.54769456
2023-10-11,00:03:25.000,284,11011792,13925,0,1696982604,13093.163940630002,71.70579423000163,53528.53372032001
2023-10-11,00:03:26.000,284,11011806,13605,0,1696982605,13093.177413249992,71.69169597000291,53528.5267332
2023-10-11,00:03:27.000,284,11011826,13645,0,1696982606,13093.096577529992,71.70579423000163,53528.44288776001
2023-10-11,00:03:28.000,284,11011817,13765,0,1696982607,13093.170676939997,71.69169597000291,53528.5267332
2023-10-11,00:03:29.000,284,11011849,13885,0,1696982608,13093.190885869997,71.68464684000355,53528.50577184
2023-10-11,00:03:30.000,284,11011796,13485,0,1696982609,13093.184149560002,71.69874510000227,53528.49878472
2023-10-11,00:03:31.000,284,11011827,13765,0,1696982610,13093.163940630002,71.70579423000163,53528.456862
2023-10-11,00:03:32.000,284,11011818,13605,0,1696982611,13093.204358490002,71.71989249000035,53528.470836240005
2023-10-11,00:03:33.000,284,11011805,13965,0,1696982612,13093.238040039992,71.73399074999907,53528.57564304
2023-10-11,00:03:34.000,284,11011832,13765,0,1696982613,13093.244776350002,71.73399074999907,53528.56166880001
2023-10-11,00:03:35.000,284,11011746,13485,0,1696982614,13093.271721589997,71.75513814000442,53528.568655920004
2023-10-11,00:03:36.000,284,11011796,13765,0,1696982615,13093.211094799997,71.78333466000186,53528.49878472
2023-10-11,00:03:37.000,284,11011783,13565,0,1696982616,13093.231303729997,71.81858030999865,53528.48481048
2023-10-11,00:03:38.000,284,11011827,13365,0,1696982617,13093.285194210002,71.83267857000465,53528.48481048
2023-10-11,00:03:39.000,284,11011803,13325,0,1696982618,13093.251512659997,71.85382596000272,53528.519746080005
2023-10-11,00:03:40.000,284,11011795,14005,0,1696982619,13093.238040039992,71.88202248000016,53528.46384912001
2023-10-11,00:03:41.000,284,11011791,13925,0,1696982620,13093.258248969993,71.8749733500008,53528.49179760001
2023-10-11,00:03:42.000,284,11011807,13685,0,1696982621,13093.285194210002,71.89612073999888,53528.519746080005
2023-10-11,00:03:43.000,284,11011777,13845,0,1696982622,13093.244776350002,71.89612073999888,53528.519746080005
2023-10-11,00:03:44.000,284,11011817,13485,0,1696982623,13093.217831109992,71.91726813000423,53528.470836240005
2023-10-11,00:03:45.000,284,11011813,13565,0,1696982624,13093.163940630002,71.91726813000423,53528.41493928001
2023-10-11,00:03:46.000,284,11011785,13565,0,1696982625,13093.163940630002,71.9736611699991,53528.40795216
2023-10-11,00:03:47.000,284,11011819,13405,0,1696982626,13093.224567420002,71.95956291000039,53528.456862
2023-10-11,00:03:48.000,284,11011843,13565,0,1696982627,13093.197622179992,71.98071029999846,53528.49878472
2023-10-11,00:03:49.000,284,11011788,13645,0,1696982628,13093.211094799997,71.94546465000167,53528.53372032001
2023-10-11,00:03:50.000,284,11011813,13885,0,1696982629,13093.190885869997,71.96661203999975,53528.5267332
2023-10-11,00:03:51.000,284,11011794,13485,0,1696982630,13093.197622179992,71.94546465000167,53528.48481048
2023-10-11,00:03:52.000,284,11011795,14125,0,1696982631,13093.103313840002,71.95956291000039,53528.39397792001
2023-10-11,00:03:53.000,284,11011783,13565,0,1696982632,13093.069632289997,71.94546465000167,53528.39397792001
2023-10-11,00:03:54.000,284,11011770,13925,0,1696982633,13093.103313840002,71.95956291000039,53528.46384912001
2023-10-11,00:03:55.000,284,11011822,13485,0,1696982634,13093.076368599992,71.91726813000423,53528.41493928001
2023-10-11,00:03:56.000,284,11011815,13805,0,1696982635,13093.083104910002,71.9736611699991,53528.421926400006
2023-10-11,00:03:57.000,284,11011780,13365,0,1696982636,13093.076368599992,71.95956291000039,53528.40795216
2023-10-11,00:03:58.000,284,11011836,13565,0,1696982637,13093.096577529992,71.94546465000167,53528.421926400006
2023-10-11,00:03:59.000,284,11011853,13725,0,1696982638,13093.049423359997,71.94546465000167,53528.456862
2023-10-11,00:04:00.000,284,11011781,13845,0,1696982639,13093.015741809992,71.96661203999975,53528.46384912001
2023-10-11,00:04:01.000,284,11011800,13565,0,1696982640,13093.049423359997,71.91726813000423,53528.38000368
2023-10-11,00:04:02.000,284,11011765,13605,0,1696982641,13092.968587639996,71.95251378000103,53528.27519688001
2023-10-11,00:04:03.000,284,11011795,13885,0,1696982642,13093.022478120001,71.91726813000423,53528.36602944001
2023-10-11,00:04:04.000,284,11011779,13245,0,1696982643,13093.022478120001,71.90316986999824,53528.36602944001
2023-10-11,00:04:05.000,284,11011797,14245,0,1696982644,13092.995532879992,71.88907160999952,53528.33109384
2023-10-11,00:04:06.000,284,11011790,13645,0,1696982645,13092.948378709996,71.91021900000487,53528.32410672001
2023-10-11,00:04:07.000,284,11011821,13925,0,1696982646,13092.995532879992,71.83267857000465,53528.29615824001
2023-10-11,00:04:08.000,284,11011803,13525,0,1696982647,13092.982060260001,71.86087509000208,53528.31013248
2023-10-11,00:04:09.000,284,11011763,13685,0,1696982648,13093.029214429997,71.81858030999865,53528.29615824001
2023-10-11,00:04:10.000,284,11011798,13565,0,1696982649,13093.009005499996,71.79743292000057,53528.33808096
2023-10-11,00:04:11.000,284,11011780,13805,0,1696982650,13092.955115019991,71.79743292000057,53528.27519688001
2023-10-11,00:04:12.000,284,11011780,13565,0,1696982651,13092.948378709996,71.82562943999801,53528.21929992
2023-10-11,00:04:13.000,284,11011762,13565,0,1696982652,13093.022478120001,71.76218727000378,53528.36602944001
2023-10-11,00:04:14.000,284,11011799,13725,0,1696982653,13093.042687050001,71.79038379000121,53528.36602944001
2023-10-11,00:04:15.000,284,11011786,14085,0,1696982654,13093.029214429997,71.74103987999843,53528.303145360005
2023-10-11,00:04:16.000,284,11011811,13645,0,1696982655,13092.968587639996,71.74808900999778,53528.3171196
2023-10-11,00:04:17.000,284,11011810,13485,0,1696982656,13092.941642400001,71.71989249000035,53528.26820976
2023-10-11,00:04:18.000,284,11011813,13925,0,1696982657,13092.955115019991,71.75513814000442,53528.254235520006
2023-10-11,00:04:19.000,284,11011777,13805,0,1696982658,13093.002269190001,71.74103987999843,53528.32410672001
2023-10-11,00:04:20.000,284,11011811,13925,0,1696982659,13093.015741809992,71.73399074999907,53528.33808096
2023-10-11,00:04:21.000,284,11011789,14005,0,1696982660,13092.887751919996,71.74103987999843,53528.233274160004
2023-10-11,00:04:22.000,284,11011803,13405,0,1696982661,13092.961851330001,71.76218727000378,53528.303145360005
2023-10-11,00:04:23.000,284,11011782,13485,0,1696982662,13093.042687050001,71.78333466000186,53528.400965040004
2023-10-11,00:04:24.000,284,11011815,13965,0,1696982663,13092.968587639996,71.79743292000057,53528.32410672001
2023-10-11,00:04:25.000,284,11011810,13605,0,1696982664,13092.955115019991,71.81858030999865,53528.28917112
2023-10-11,00:04:26.000,284,11011788,13445,0,1696982665,13092.988796569996,71.84677683000336,53528.32410672001
2023-10-11,00:04:27.000,284,11011730,13725,0,1696982666,13093.002269190001,71.88202248000016,53528.3171196
2023-10-11,00:04:28.000,284,11011816,13565,0,1696982667,13092.988796569996,71.93841552000231,53528.32410672001
2023-10-11,00:04:29.000,284,11011790,13565,0,1696982668,13093.009005499996,71.92431726000359,53528.26122264
2023-10-11,00:04:30.000,284,11011807,13685,0,1696982669,13093.022478120001,71.93841552000231,53528.35904232
2023-10-11,00:04:31.000,284,11011789,13765,0,1696982670,13092.988796569996,71.96661203999975,53528.31013248
2023-10-11,00:04:32.000,284,11011829,13805,0,1696982671,13092.988796569996,71.99480856000446,53528.34506808001
2023-10-11,00:04:33.000,284,11011805,13645,0,1696982672,13092.995532879992,72.05120159999933,53528.33808096
2023-10-11,00:04:34.000,284,11011819,13965,0,1696982673,13092.988796569996,72.04415246999997,53528.28917112
2023-10-11,00:04:35.000,284,11011807,13565,0,1696982674,13092.955115019991,72.09349638000276,53528.24724840001
2023-10-11,00:04:36.000,284,11011794,13645,0,1696982675,13092.975323949991,72.12874202999956,53528.3171196
2023-10-11,00:04:37.000,284,11011771,13565,0,1696982676,13093.035950739992,72.12874202999956,53528.37301656001
2023-10-11,00:04:38.000,284,11011797,13445,0,1696982677,13093.009005499996,72.1216929000002,53528.36602944001
2023-10-11,00:04:39.000,284,11011803,13605,0,1696982678,13092.988796569996,72.1216929000002,53528.32410672001
2023-10-11,00:04:40.000,284,11011819,14125,0,1696982679,13092.988796569996,72.13579115999892,53528.352055200005
2023-10-11,00:04:41.000,284,11011806,13765,0,1696982680,13092.988796569996,72.11464377000084,53528.26820976
2023-10-11,00:04:42.000,284,11011807,13805,0,1696982681,13092.948378709996,72.11464377000084,53528.17737720001
2023-10-11,00:04:43.000,284,11011779,13765,0,1696982682,13092.914697159991,72.14284028999828,53528.19833856001
2023-10-11,00:04:44.000,284,11011822,13845,0,1696982683,13092.948378709996,72.0864472500034,53528.282184
2023-10-11,00:04:45.000,284,11011799,13725,0,1696982684,13092.961851330001,72.10759464000148,53528.27519688001
2023-10-11,00:04:46.000,284,11011813,13405,0,1696982685,13092.928169779996,72.06529985999805,53528.282184
2023-10-11,00:04:47.000,284,11011838,13565,0,1696982686,13092.90122454,72.05120159999933,53528.282184
2023-10-11,00:04:48.000,284,11011796,13845,0,1696982687,13092.84059775,72.03005421000125,53528.16340296
2023-10-11,00:04:49.000,284,11011823,13485,0,1696982688,13092.86080668,72.00185769000382,53528.12148024
2023-10-11,00:04:50.000,284,11011824,13605,0,1696982689,13092.847334059996,71.94546465000167,53528.19135144
2023-10-11,00:04:51.000,284,11011801,13565,0,1696982690,13092.84059775,71.96661203999975,53528.17039008
2023-10-11,00:04:52.000,284,11011765,13725,0,1696982691,13092.83386143999,71.94546465000167,53528.233274160004
2023-10-11,00:04:53.000,284,11011771,13965,0,1696982692,13092.874279299991,71.88907160999952,53528.26122264
2023-10-11,00:04:54.000,284,11011799,13245,0,1696982693,13092.874279299991,71.86087509000208,53528.29615824001
2023-10-11,00:04:55.000,284,11011781,13725,0,1696982694,13092.81365250999,71.839727700004,53528.22628704001
2023-10-11,00:04:56.000,284,11011784,13725,0,1696982695,13092.827125129996,71.84677683000336,53528.282184
2023-10-11,00:04:57.000,284,11011763,13405,0,1696982696,13092.82038882,71.81153117999929,53528.24026128
2023-10-11,00:04:58.000,284,11011792,13405,0,1696982697,13092.786707269996,71.7762855300025,53528.205325680006
2023-10-11,00:04:59.000,284,11011799,13685,0,1696982698,13092.81365250999,71.76923640000314,53528.19833856001
2023-10-11,00:05:00.000,284,11011843,13325,0,1696982699,13092.86080668,71.76923640000314,53528.282184
2023-10-11,00:05:01.000,284,11011773,13925,0,1696982700,13092.81365250999,71.7269416199997,53528.2123128
2023-10-11,00:05:02.000,284,11011807,13565,0,1696982701,13092.80017989,71.73399074999907,53528.16340296
2023-10-11,00:05:03.000,284,11011770,13605,0,1696982702,13092.827125129996,71.7269416199997,53528.233274160004
2023-10-11,00:05:04.000,284,11011805,13445,0,1696982703,13092.82038882,71.69874510000227,53528.19833856001
2023-10-11,00:05:05.000,284,11011790,13565,0,1696982704,13092.84059775,71.70579423000163,53528.2123128
2023-10-11,00:05:06.000,284,11011816,13405,0,1696982705,13092.75976203,71.69169597000291,53528.1424416
2023-10-11,00:05:07.000,284,11011799,13765,0,1696982706,13092.806916199996,71.74103987999843,53528.19833856001
2023-10-11,00:05:08.000,284,11011835,13725,0,1696982707,13092.887751919996,71.76218727000378,53528.22628704001
2023-10-11,00:05:09.000,284,11011822,13445,0,1696982708,13092.921433470001,71.74808900999778,53528.27519688001
2023-10-11,00:05:10.000,284,11011834,13605,0,1696982709,13092.907960849996,71.81153117999929,53528.2123128
2023-10-11,00:05:11.000,284,11011807,13565,0,1696982710,13092.887751919996,71.81858030999865,53528.24026128
2023-10-11,00:05:12.000,284,11011799,13605,0,1696982711,13092.82038882,71.86792422000144,53528.17039008
2023-10-11,00:05:13.000,284,11011776,13725,0,1696982712,13092.86080668,71.88907160999952,53528.19135144
2023-10-11,00:05:14.000,284,11011796,13925,0,1696982713,13092.86080668,71.89612073999888,53528.2123128
2023-10-11,00:05:15.000,284,11011787,13765,0,1696982714,13092.82038882,71.94546465000167,53528.2123128
2023-10-11,00:05:16.000,284,11011793,13725,0,1696982715,13092.854070369991,71.95251378000103,53528.233274160004
2023-10-11,00:05:17.000,284,11011787,13645,0,1696982716,13092.88101561,72.01595595000254,53528.17737720001
2023-10-11,00:05:18.000,284,11011790,13805,0,1696982717,13092.887751919996,72.04415246999997,53528.19833856001
2023-10-11,00:05:19.000,284,11011815,13565,0,1696982718,13092.921433470001,72.05825072999869,53528.21929992
2023-10-11,00:05:20.000,284,11011835,13725,0,1696982719,13092.874279299991,72.10759464000148,53528.21929992
2023-10-11,00:05:21.000,284,11011820,13885,0,1696982720,13092.894488229991,72.11464377000084,53528.24724840001
2023-10-11,00:05:22.000,284,11011793,14085,0,1696982721,13092.874279299991,72.10759464000148,53528.205325680006
2023-10-11,00:05:23.000,284,11011831,13645,0,1696982722,13092.81365250999,72.14284028999828,53528.17737720001
2023-10-11,00:05:24.000,284,11011835,13565,0,1696982723,13092.854070369991,72.14284028999828,53528.184364320005
2023-10-11,00:05:25.000,284,11011826,13845,0,1696982724,13092.847334059996,72.1216929000002,53528.15641584001
2023-10-11,00:05:26.000,284,11011771,13525,0,1696982725,13092.921433470001,72.10054551000212,53528.2123128
2023-10-11,00:05:27.000,284,11011785,13765,0,1696982726,13092.90122454,72.10759464000148,53528.24026128
2023-10-11,00:05:28.000,284,11011797,13485,0,1696982727,13092.928169779996,72.10054551000212,53528.205325680006
2023-10-11,00:05:29.000,284,11011820,13925,0,1696982728,13092.847334059996,72.11464377000084,53528.1424416
2023-10-11,00:05:30.000,284,11011789,13645,0,1696982729,13092.907960849996,72.04415246999997,53528.19833856001
2023-10-11,00:05:31.000,284,11011790,13525,0,1696982730,13092.88101561,72.03005421000125,53528.12148024
2023-10-11,00:05:32.000,284,11011829,13565,0,1696982731,13092.88101561,72.01595595000254,53528.17039008
2023-10-11,00:05:33.000,284,11011844,14125,0,1696982732,13092.948378709996,71.96661203999975,53528.32410672001
2023-10-11,00:05:34.000,284,11011840,13845,0,1696982733,13092.955115019991,71.96661203999975,53528.26820976
2023-10-11,00:05:35.000,284,11011819,13925,0,1696982734,13092.948378709996,71.95251378000103,53528.26820976
2023-10-11,00:05:36.000,284,11011823,13965,0,1696982735,13092.84059775,71.91726813000423,53528.17737720001
2023-10-11,00:05:37.000,284,11011799,13445,0,1696982736,13092.854070369991,71.89612073999888,53528.184364320005
2023-10-11,00:05:38.000,284,11011779,14005,0,1696982737,13092.84059775,71.839727700004,53528.26820976
2023-10-11,00:05:39.000,284,11011777,13845,0,1696982738,13092.83386143999,71.839727700004,53528.24724840001
2023-10-11,00:05:40.000,284,11011834,13845,0,1696982739,13092.86080668,71.839727700004,53528.26122264
2023-10-11,00:05:41.000,284,11011773,13925,0,1696982740,13092.84059775,71.85382596000272,53528.205325680006
2023-10-11,00:05:42.000,284,11011768,13645,0,1696982741,13092.79344357999,71.79743292000057,53528.2123128
2023-10-11,00:05:43.000,284,11011813,13925,0,1696982742,13092.77997096,71.79038379000121,53528.26122264
2023-10-11,00:05:44.000,284,11011807,13405,0,1696982743,13092.75976203,71.81858030999865,53528.19833856001
2023-10-11,00:05:45.000,284,11011811,13525,0,1696982744,13092.75302571999,71.86087509000208,53528.19833856001
2023-10-11,00:05:46.000,284,11011796,13405,0,1696982745,13092.71934417,71.84677683000336,53528.15641584001
2023-10-11,00:05:47.000,284,11011834,13565,0,1696982746,13092.685662619995,71.84677683000336,53528.10051888
2023-10-11,00:05:48.000,284,11011794,13805,0,1696982747,13092.65871738,71.88907160999952,53528.12148024
2023-10-11,00:05:49.000,284,11011815,13565,0,1696982748,13092.75302571999,71.90316986999824,53528.22628704001
2023-10-11,00:05:50.000,284,11011823,13805,0,1696982749,13092.77323464999,71.88907160999952,53528.19135144
2023-10-11,00:05:51.000,284,11011790,13485,0,1696982750,13092.77323464999,71.90316986999824,53528.24026128
2023-10-11,00:05:52.000,284,11011806,14005,0,1696982751,13092.73281678999,71.98071029999846,53528.12846736001
2023-10-11,00:05:53.000,284,11011831,13725,0,1696982752,13092.685662619995,71.96661203999975,53528.135454480005
2023-10-11,00:05:54.000,284,11011816,13685,0,1696982753,13092.746289409995,71.95251378000103,53528.2123128
2023-10-11,00:05:55.000,284,11011806,13685,0,1696982754,13092.7395531,72.00890682000318,53528.205325680006
2023-10-11,00:05:56.000,284,11011792,13965,0,1696982755,13092.75302571999,72.03005421000125,53528.2123128
2023-10-11,00:05:57.000,284,11011802,13565,0,1696982756,13092.746289409995,72.03710334000061,53528.19833856001
2023-10-11,00:05:58.000,284,11011798,13565,0,1696982757,13092.786707269996,72.04415246999997,53528.254235520006
2023-10-11,00:05:59.000,284,11011802,13725,0,1696982758,13092.77997096,72.03710334000061,53528.24026128
2023-10-11,00:06:00.000,284,11011796,14085,0,1696982759,13092.80017989,72.06529985999805,53528.19833856001
2023-10-11,00:06:01.000,284,11011817,13485,0,1696982760,13092.79344357999,72.07234899000468,53528.10750600001
2023-10-11,00:06:02.000,284,11011806,13485,0,1696982761,13092.786707269996,72.0230050800019,53528.10051888
2023-10-11,00:06:03.000,284,11011819,13765,0,1696982762,13092.827125129996,72.05120159999933,53528.2123128
2023-10-11,00:06:04.000,284,11011843,13725,0,1696982763,13092.867542989996,72.03005421000125,53528.24724840001
2023-10-11,00:06:05.000,284,11011805,13405,0,1696982764,13092.921433470001,72.0230050800019,53528.19833856001
2023-10-11,00:06:06.000,284,11011804,13925,0,1696982765,13092.894488229991,72.00890682000318,53528.233274160004
2023-10-11,00:06:07.000,284,11011761,13725,0,1696982766,13092.847334059996,72.00890682000318,53528.11449312
2023-10-11,00:06:08.000,284,11011826,13805,0,1696982767,13092.887751919996,71.99480856000446,53528.10051888
2023-10-11,00:06:09.000,284,11011788,13845,0,1696982768,13092.887751919996,72.00185769000382,53528.10750600001
2023-10-11,00:06:10.000,284,11011809,13405,0,1696982769,13092.948378709996,71.98071029999846,53528.12846736001
2023-10-11,00:06:11.000,284,11011813,14005,0,1696982770,13092.90122454,72.00185769000382,53528.15641584001
2023-10-11,00:06:12.000,284,11011790,13485,0,1696982771,13092.928169779996,71.98071029999846,53528.233274160004
2023-10-11,00:06:13.000,284,11011828,13565,0,1696982772,13092.982060260001,71.93841552000231,53528.21929992
2023-10-11,00:06:14.000,284,11011810,13605,0,1696982773,13093.002269190001,71.95956291000039,53528.26820976
2023-10-11,00:06:15.000,284,11011823,13605,0,1696982774,13092.982060260001,71.92431726000359,53528.254235520006
2023-10-11,00:06:16.000,284,11011770,13565,0,1696982775,13092.968587639996,71.93841552000231,53528.22628704001
2023-10-11,00:06:17.000,284,11011796,13525,0,1696982776,13092.968587639996,71.92431726000359,53528.22628704001
2023-10-11,00:06:18.000,284,11011822,13765,0,1696982777,13092.982060260001,71.89612073999888,53528.24724840001
2023-10-11,00:06:19.000,284,11011795,13605,0,1696982778,13092.961851330001,71.91726813000423,53528.254235520006
2023-10-11,00:06:20.000,284,11011804,13805,0,1696982779,13093.022478120001,71.89612073999888,53528.33808096
2023-10-11,00:06:21.000,284,11011792,13405,0,1696982780,13092.995532879992,71.90316986999824,53528.2123128
2023-10-11,00:06:22.000,284,11011822,14005,0,1696982781,13092.975323949991,71.89612073999888,53528.254235520006
2023-10-11,00:06:23.000,284,11011814,13525,0,1696982782,13092.982060260001,71.84677683000336,53528.303145360005
2023-10-11,00:06:24.000,284,11011819,13845,0,1696982783,13092.968587639996,71.86792422000144,53528.31013248
2023-10-11,00:06:25.000,284,11011792,13605,0,1696982784,13093.009005499996,71.88907160999952,53528.282184
2023-10-11,00:06:26.000,284,11011781,13885,0,1696982785,13092.982060260001,71.88202248000016,53528.19833856001
2023-10-11,00:06:27.000,284,11011825,13605,0,1696982786,13092.955115019991,71.88907160999952,53528.254235520006
2023-10-11,00:06:28.000,284,11011832,13725,0,1696982787,13093.029214429997,71.85382596000272,53528.3171196
2023-10-11,00:06:29.000,284,11011798,13445,0,1696982788,13093.049423359997,71.839727700004,53528.33109384
2023-10-11,00:06:30.000,284,11011821,13405,0,1696982789,13093.022478120001,71.82562943999801,53528.33109384
2023-10-11,00:06:31.000,284,11011804,13605,0,1696982790,13092.988796569996,71.83267857000465,53528.352055200005
2023-10-11,00:06:32.000,284,11011753,13405,0,1696982791,13092.941642400001,71.86087509000208,53528.22628704001
2023-10-11,00:06:33.000,284,11011797,13685,0,1696982792,13092.941642400001,71.82562943999801,53528.254235520006
2023-10-11,00:06:34.000,284,11011798,13685,0,1696982793,13092.948378709996,71.839727700004,53528.254235520006
2023-10-11,00:06:35.000,284,11011806,13605,0,1696982794,13092.941642400001,71.85382596000272,53528.29615824001
2023-10-11,00:06:36.000,284,11011807,13365,0,1696982795,13092.934906089991,71.86792422000144,53528.254235520006
2023-10-11,00:06:37.000,284,11011796,13605,0,1696982796,13092.914697159991,71.88907160999952,53528.26820976
2023-10-11,00:06:38.000,284,11011810,13245,0,1696982797,13092.968587639996,71.84677683000336,53528.38000368
2023-10-11,00:06:39.000,284,11011764,13645,0,1696982798,13092.934906089991,71.91021900000487,53528.33109384
2023-10-11,00:06:40.000,284,11011812,13365,0,1696982799,13092.887751919996,71.93136639000295,53528.26820976
2023-10-11,00:06:41.000,284,11011803,13845,0,1696982800,13092.88101561,71.9736611699991,53528.26820976
2023-10-11,00:06:42.000,284,11011816,13365,0,1696982801,13092.854070369991,71.98071029999846,53528.1424416
2023-10-11,00:06:43.000,284,11011796,13485,0,1696982802,13092.86080668,71.98775942999782,53528.22628704001
2023-10-11,00:06:44.000,284,11011774,13765,0,1696982803,13092.907960849996,72.00185769000382,53528.32410672001
2023-10-11,00:06:45.000,284,11011804,13685,0,1696982804,13092.907960849996,72.01595595000254,53528.233274160004
2023-10-11,00:06:46.000,284,11011794,13805,0,1696982805,13092.894488229991,72.00890682000318,53528.19833856001
2023-10-11,00:06:47.000,284,11011789,13565,0,1696982806,13092.948378709996,72.04415246999997,53528.24724840001
2023-10-11,00:06:48.000,284,11011805,13765,0,1696982807,13092.887751919996,72.05825072999869,53528.205325680006
2023-10-11,00:06:49.000,284,11011793,13725,0,1696982808,13092.907960849996,72.04415246999997,53528.205325680006
2023-10-11,00:06:50.000,284,11011784,13765,0,1696982809,13092.914697159991,72.03710334000061,53528.184364320005
2023-10-11,00:06:51.000,284,11011802,13725,0,1696982810,13092.86080668,72.05120159999933,53528.14942872
2023-10-11,00:06:52.000,284,11011845,13845,0,1696982811,13092.867542989996,72.03005421000125,53528.19135144
2023-10-11,00:06:53.000,284,11011818,13685,0,1696982812,13092.961851330001,71.98775942999782,53528.233274160004
2023-10-11,00:06:54.000,284,11011832,13605,0,1696982813,13092.941642400001,71.98071029999846,53528.22628704001
2023-10-11,00:06:55.000,284,11011799,13645,0,1696982814,13092.982060260001,71.95251378000103,53528.22628704001
2023-10-11,00:06:56.000,284,11011820,13565,0,1696982815,13092.921433470001,71.98071029999846,53528.16340296
2023-10-11,00:06:57.000,284,11011838,13485,0,1696982816,13092.928169779996,71.96661203999975,53528.17039008
2023-10-11,00:06:58.000,284,11011849,13645,0,1696982817,13092.887751919996,71.94546465000167,53528.12846736001
2023-10-11,00:06:59.000,284,11011827,13285,0,1696982818,13092.955115019991,71.95251378000103,53528.205325680006
2023-10-11,00:07:00.000,284,11011814,13325,0,1696982819,13092.975323949991,71.95251378000103,53528.184364320005
2023-10-11,00:07:01.000,284,11011793,13525,0,1696982820,13092.941642400001,71.94546465000167,53528.205325680006
2023-10-11,00:07:02.000,284,11011823,13685,0,1696982821,13092.914697159991,71.95251378000103,53528.1424416
2023-10-11,00:07:03.000,284,11011793,13685,0,1696982822,13092.914697159991,71.91726813000423,53528.17039008
2023-10-11,00:07:04.000,284,11011816,13645,0,1696982823,13092.948378709996,71.8749733500008,53528.205325680006
2023-10-11,00:07:05.000,284,11011768,13405,0,1696982824,13092.934906089991,71.89612073999888,53528.184364320005
2023-10-11,00:07:06.000,284,11011738,13725,0,1696982825,13092.847334059996,71.93136639000295,53528.12846736001
2023-10-11,00:07:07.000,284,11011804,13565,0,1696982826,13092.86080668,71.94546465000167,53528.086544640006
2023-10-11,00:07:08.000,284,11011816,13325,0,1696982827,13092.941642400001,71.94546465000167,53528.19833856001
2023-10-11,00:07:09.000,284,11011798,13565,0,1696982828,13092.941642400001,71.93841552000231,53528.184364320005
2023-10-11,00:07:10.000,284,11011779,13485,0,1696982829,13092.907960849996,71.9736611699991,53528.17039008
2023-10-11,00:07:11.000,284,11011796,13645,0,1696982830,13092.928169779996,71.9736611699991,53528.11449312
2023-10-11,00:07:12.000,284,11011823,13245,0,1696982831,13092.934906089991,71.9736611699991,53528.15641584001
2023-10-11,00:07:13.000,284,11011751,13405,0,1696982832,13092.887751919996,72.00185769000382,53528.16340296
2023-10-11,00:07:14.000,284,11011814,13325,0,1696982833,13092.90122454,71.9736611699991,53528.19135144
2023-10-11,00:07:15.000,284,11011807,13605,0,1696982834,13092.867542989996,72.01595595000254,53528.12148024
2023-10-11,00:07:16.000,284,11011810,13805,0,1696982835,13092.894488229991,72.00185769000382,53528.12148024
2023-10-11,00:07:17.000,284,11011811,13605,0,1696982836,13092.934906089991,71.99480856000446,53528.184364320005
2023-10-11,00:07:18.000,284,11011786,14005,0,1696982837,13092.90122454,71.9736611699991,53528.16340296
2023-10-11,00:07:19.000,284,11011778,13405,0,1696982838,13092.88101561,72.0230050800019,53528.16340296
2023-10-11,00:07:20.000,284,11011855,13525,0,1696982839,13092.894488229991,71.98775942999782,53528.1424416
2023-10-11,00:07:21.000,284,11011791,13565,0,1696982840,13092.867542989996,72.00890682000318,53528.17737720001
2023-10-11,00:07:22.000,284,11011799,13565,0,1696982841,13092.82038882,72.00185769000382,53528.05160904
2023-10-11,00:07:23.000,284,11011802,13725,0,1696982842,13092.786707269996,72.03710334000061,53528.09353176
2023-10-11,00:07:24.000,284,11011802,13605,0,1696982843,13092.874279299991,72.00185769000382,53528.16340296
2023-10-11,00:07:25.000,284,11011814,13565,0,1696982844,13092.88101561,72.00890682000318,53528.17737720001
2023-10-11,00:07:26.000,284,11011822,13605,0,1696982845,13092.867542989996,72.01595595000254,53528.17039008
2023-10-11,00:07:27.000,284,11011786,13525,0,1696982846,13092.77997096,72.00890682000318,53528.065583280004
2023-10-11,00:07:28.000,284,11011827,13805,0,1696982847,13092.83386143999,71.99480856000446,53528.10750600001
2023-10-11,00:07:29.000,284,11011765,13765,0,1696982848,13092.80017989,71.98775942999782,53528.10750600001
2023-10-11,00:07:30.000,284,11011830,13845,0,1696982849,13092.84059775,71.98071029999846,53528.09353176
2023-10-11,00:07:31.000,284,11011790,13485,0,1696982850,13092.75302571999,72.00185769000382,53528.0725704
2023-10-11,00:07:32.000,284,11011829,13605,0,1696982851,13092.79344357999,71.99480856000446,53528.09353176
2023-10-11,00:07:33.000,284,11011812,13645,0,1696982852,13092.81365250999,71.95956291000039,53528.11449312
2023-10-11,00:07:34.000,284,11011806,13605,0,1696982853,13092.86080668,71.98071029999846,53528.17039008
2023-10-11,00:07:35.000,284,11011786,13445,0,1696982854,13092.82038882,71.96661203999975,53528.16340296
2023-10-11,00:07:36.000,284,11011801,13925,0,1696982855,13092.77997096,71.98071029999846,53528.1424416
2023-10-11,00:07:37.000,284,11011761,13565,0,1696982856,13092.77323464999,71.9736611699991,53528.086544640006
2023-10-11,00:07:38.000,284,11011785,13485,0,1696982857,13092.83386143999,71.9736611699991,53528.135454480005
2023-10-11,00:07:39.000,284,11011821,13645,0,1696982858,13092.806916199996,71.98775942999782,53528.11449312
2023-10-11,00:07:40.000,284,11011838,13645,0,1696982859,13092.88101561,71.9736611699991,53528.16340296
2023-10-11,00:07:41.000,284,11011763,13925,0,1696982860,13092.81365250999,71.94546465000167,53528.12846736001
2023-10-11,00:07:42.000,284,11011827,13885,0,1696982861,13092.84059775,71.94546465000167,53528.184364320005
2023-10-11,00:07:43.000,284,11011832,13725,0,1696982862,13092.847334059996,71.98071029999846,53528.1424416
2023-10-11,00:07:44.000,284,11011844,13725,0,1696982863,13092.827125129996,71.95956291000039,53528.1424416
2023-10-11,00:07:45.000,284,11011815,13725,0,1696982864,13092.77997096,71.98071029999846,53528.11449312
2023-10-11,00:07:46.000,284,11011761,13445,0,1696982865,13092.77323464999,71.9736611699991,53528.09353176
2023-10-11,00:07:47.000,284,11011750,13725,0,1696982866,13092.705871549995,72.00890682000318,53528.05859616001
2023-10-11,00:07:48.000,284,11011786,13405,0,1696982867,13092.786707269996,71.9736611699991,53528.14942872
2023-10-11,00:07:49.000,284,11011789,13565,0,1696982868,13092.79344357999,71.93136639000295,53528.19135144
2023-10-11,00:07:50.000,284,11011825,13605,0,1696982869,13092.75302571999,71.95251378000103,53528.11449312
2023-10-11,00:07:51.000,284,11011774,13485,0,1696982870,13092.71934417,71.99480856000446,53528.12846736001
2023-10-11,00:07:52.000,284,11011876,13645,0,1696982871,13092.69239892999,71.99480856000446,53528.09353176
2023-10-11,00:07:53.000,284,11011781,13605,0,1696982872,13092.665453689995,72.00890682000318,53528.0725704
2023-10-11,00:07:54.000,284,11011807,13605,0,1696982873,13092.71260785999,71.94546465000167,53528.10750600001
2023-10-11,00:07:55.000,284,11011799,13645,0,1696982874,13092.67218999999,72.00185769000382,53528.135454480005
2023-10-11,00:07:56.000,284,11011797,13925,0,1696982875,13092.65198106999,72.0230050800019,53528.14942872
2023-10-11,00:07:57.000,284,11011787,13445,0,1696982876,13092.63850845,72.03710334000061,53528.12148024
2023-10-11,00:07:58.000,284,11011810,13405,0,1696982877,13092.65871738,71.99480856000446,53528.14942872
2023-10-11,00:07:59.000,284,11011764,13405,0,1696982878,13092.63850845,72.00185769000382,53528.10051888
2023-10-11,00:08:00.000,284,11011802,13845,0,1696982879,13092.67892631,72.01595595000254,53528.11449312
2023-10-11,00:08:01.000,284,11011829,14005,0,1696982880,13092.57788166,72.06529985999805,53528.00968632001
2023-10-11,00:08:02.000,284,11011803,13405,0,1696982881,13092.61156320999,72.0230050800019,53528.086544640006
2023-10-11,00:08:03.000,284,11011812,13885,0,1696982882,13092.604826899995,72.05120159999933,53528.02366056
2023-10-11,00:08:04.000,284,11011828,13765,0,1696982883,13092.67892631,71.99480856000446,53528.135454480005
2023-10-11,00:08:05.000,284,11011829,13205,0,1696982884,13092.65198106999,72.0230050800019,53528.086544640006
2023-10-11,00:08:06.000,284,11011822,13605,0,1696982885,13092.63850845,72.00185769000382,53528.09353176
2023-10-11,00:08:07.000,284,11011796,13525,0,1696982886,13092.665453689995,71.9736611699991,53528.12846736001
2023-10-11,00:08:08.000,284,11011835,13605,0,1696982887,13092.69239892999,71.98071029999846,53528.10750600001
2023-10-11,00:08:09.000,284,11011837,13645,0,1696982888,13092.67218999999,71.95956291000039,53528.10051888
2023-10-11,00:08:10.000,284,11011836,13605,0,1696982889,13092.645244759995,71.95956291000039,53528.05859616001
2023-10-11,00:08:11.000,284,11011778,13925,0,1696982890,13092.604826899995,71.9736611699991,53528.05859616001
2023-10-11,00:08:12.000,284,11011770,13685,0,1696982891,13092.63850845,71.96661203999975,53527.93981512001
2023-10-11,00:08:13.000,284,11011825,13485,0,1696982892,13092.71934417,71.91726813000423,53528.05160904
2023-10-11,00:08:14.000,284,11011817,13765,0,1696982893,13092.705871549995,71.92431726000359,53527.97475072
2023-10-11,00:08:15.000,284,11011794,13245,0,1696982894,13092.685662619995,71.91726813000423,53527.98872496001
2023-10-11,00:08:16.000,284,11011839,13765,0,1696982895,13092.685662619995,71.8749733500008,53527.90487952
2023-10-11,00:08:17.000,284,11011796,13605,0,1696982896,13092.67218999999,71.88907160999952,53527.94680224
2023-10-11,00:08:18.000,284,11011782,13645,0,1696982897,13092.69913524,71.84677683000336,53527.96077648001
2023-10-11,00:08:19.000,284,11011828,13525,0,1696982898,13092.69239892999,71.84677683000336,53528.02366056
2023-10-11,00:08:20.000,284,11011799,13565,0,1696982899,13092.73281678999,71.839727700004,53527.95378936
2023-10-11,00:08:21.000,284,11011789,13765,0,1696982900,13092.71934417,71.83267857000465,53528.00968632001
2023-10-11,00:08:22.000,284,11011813,13445,0,1696982901,13092.705871549995,71.839727700004,53527.95378936
2023-10-11,00:08:23.000,284,11011790,13605,0,1696982902,13092.7395531,71.86792422000144,53528.016673440005
2023-10-11,00:08:24.000,284,11011832,13645,0,1696982903,13092.705871549995,71.79743292000057,53527.99571208
2023-10-11,00:08:25.000,284,11011815,13925,0,1696982904,13092.71934417,71.86087509000208,53528.0026992
2023-10-11,00:08:26.000,284,11011797,13685,0,1696982905,13092.705871549995,71.81153117999929,53527.93981512001
2023-10-11,00:08:27.000,284,11011782,13645,0,1696982906,13092.69913524,71.82562943999801,53527.98173784
2023-10-11,00:08:28.000,284,11011825,13525,0,1696982907,13092.77997096,71.7762855300025,53528.037634800006
2023-10-11,00:08:29.000,284,11011797,13445,0,1696982908,13092.80017989,71.81858030999865,53528.10051888
2023-10-11,00:08:30.000,284,11011836,13525,0,1696982909,13092.80017989,71.78333466000186,53528.05160904
2023-10-11,00:08:31.000,284,11011812,13445,0,1696982910,13092.786707269996,71.80448204999993,53528.037634800006
2023-10-11,00:08:32.000,284,11011819,13405,0,1696982911,13092.766498339995,71.79743292000057,53527.93981512001
2023-10-11,00:08:33.000,284,11011751,13765,0,1696982912,13092.75976203,71.83267857000465,53527.96077648001
2023-10-11,00:08:34.000,284,11011810,13925,0,1696982913,13092.83386143999,71.81153117999929,53527.98173784
2023-10-11,00:08:35.000,284,11011792,13485,0,1696982914,13092.77997096,71.85382596000272,53527.967763600005
2023-10-11,00:08:36.000,284,11011814,13845,0,1696982915,13092.766498339995,71.82562943999801,53528.0026992
2023-10-11,00:08:37.000,284,11011816,13805,0,1696982916,13092.80017989,71.84677683000336,53528.02366056
2023-10-11,00:08:38.000,284,11011802,13365,0,1696982917,13092.82038882,71.85382596000272,53528.07955752001
2023-10-11,00:08:39.000,284,11011833,13645,0,1696982918,13092.83386143999,71.8749733500008,53528.037634800006
2023-10-11,00:08:40.000,284,11011802,13645,0,1696982919,13092.83386143999,71.88202248000016,53528.037634800006
2023-10-11,00:08:41.000,284,11011826,13565,0,1696982920,13092.75976203,71.93136639000295,53527.98872496001
2023-10-11,00:08:42.000,284,11011821,13325,0,1696982921,13092.7395531,71.94546465000167,53527.94680224
2023-10-11,00:08:43.000,284,11011798,13325,0,1696982922,13092.77323464999,71.94546465000167,53527.97475072
2023-10-11,00:08:44.000,284,11011785,13725,0,1696982923,13092.81365250999,71.96661203999975,53528.05859616001
2023-10-11,00:08:45.000,284,11011810,13605,0,1696982924,13092.766498339995,72.00185769000382,53528.0026992
2023-10-11,00:08:46.000,284,11011792,13365,0,1696982925,13092.77997096,71.98071029999846,53527.98173784
2023-10-11,00:08:47.000,284,11011750,13565,0,1696982926,13092.83386143999,71.99480856000446,53528.03064768001
2023-10-11,00:08:48.000,284,11011804,13565,0,1696982927,13092.86080668,71.98775942999782,53528.03064768001
2023-10-11,00:08:49.000,284,11011802,13485,0,1696982928,13092.77323464999,72.00890682000318,53527.97475072
2023-10-11,00:08:50.000,284,11011813,13485,0,1696982929,13092.84059775,71.96661203999975,53528.04462192
2023-10-11,00:08:51.000,284,11011842,13925,0,1696982930,13092.806916199996,72.00185769000382,53527.932828
2023-10-11,00:08:52.000,284,11011820,13725,0,1696982931,13092.894488229991,71.98071029999846,53528.03064768001
2023-10-11,00:08:53.000,284,11011808,13765,0,1696982932,13092.894488229991,71.95956291000039,53528.05160904
2023-10-11,00:08:54.000,284,11011800,13805,0,1696982933,13092.90122454,71.95956291000039,53528.05859616001
2023-10-11,00:08:55.000,284,11011768,13485,0,1696982934,13092.847334059996,71.9736611699991,53528.12846736001
2023-10-11,00:08:56.000,284,11011796,13605,0,1696982935,13092.921433470001,71.98071029999846,53528.05859616001
2023-10-11,00:08:57.000,284,11011799,13445,0,1696982936,13092.81365250999,71.9736611699991,53528.02366056
2023-10-11,00:08:58.000,284,11011807,13765,0,1696982937,13092.847334059996,71.93136639000295,53527.97475072
2023-10-11,00:08:59.000,284,11011828,13925,0,1696982938,13092.83386143999,71.92431726000359,53528.04462192
2023-10-11,00:09:00.000,284,11011809,13605,0,1696982939,13092.874279299991,71.94546465000167,53528.065583280004
2023-10-11,00:09:01.000,284,11011828,13565,0,1696982940,13092.83386143999,71.95956291000039,53527.98173784
2023-10-11,00:09:02.000,284,11011818,13685,0,1696982941,13092.83386143999,71.93841552000231,53527.98872496001
2023-10-11,00:09:03.000,284,11011734,13645,0,1696982942,13092.83386143999,71.94546465000167,53528.07955752001
2023-10-11,00:09:04.000,284,11011773,13325,0,1696982943,13092.827125129996,71.93841552000231,53527.99571208
2023-10-11,00:09:05.000,284,11011815,13645,0,1696982944,13092.79344357999,71.93841552000231,53528.0725704
2023-10-11,00:09:06.000,284,11011754,13605,0,1696982945,13092.73281678999,71.93136639000295,53527.97475072
2023-10-11,00:09:07.000,284,11011787,13645,0,1696982946,13092.746289409995,71.91726813000423,53528.03064768001
2023-10-11,00:09:08.000,284,11011824,13725,0,1696982947,13092.806916199996,71.93841552000231,53528.05160904
2023-10-11,00:09:09.000,284,11011774,13925,0,1696982948,13092.79344357999,71.91726813000423,53528.03064768001
2023-10-11,00:09:10.000,284,11011801,13805,0,1696982949,13092.766498339995,71.94546465000167,53527.98872496001
2023-10-11,00:09:11.000,284,11011817,13885,0,1696982950,13092.665453689995,71.94546465000167,53527.96077648001
2023-10-11,00:09:12.000,284,11011813,13565,0,1696982951,13092.71260785999,71.93841552000231,53527.918853760006
2023-10-11,00:09:13.000,284,11011812,13445,0,1696982952,13092.69913524,71.92431726000359,53527.96077648001
2023-10-11,00:09:14.000,284,11011791,13565,0,1696982953,13092.71934417,71.90316986999824,53527.94680224
2023-10-11,00:09:15.000,284,11011782,13605,0,1696982954,13092.67892631,71.92431726000359,53527.90487952
2023-10-11,00:09:16.000,284,11011787,13725,0,1696982955,13092.69913524,71.91726813000423,53527.89090528001
2023-10-11,00:09:17.000,284,11011816,13645,0,1696982956,13092.71260785999,71.91726813000423,53527.90487952
2023-10-11,00:09:18.000,284,11011766,13685,0,1696982957,13092.75302571999,71.92431726000359,53528.04462192
2023-10-11,00:09:19.000,284,11011802,13925,0,1696982958,13092.73281678999,71.94546465000167,53528.02366056
2023-10-11,00:09:20.000,284,11011807,13565,0,1696982959,13092.746289409995,71.94546465000167,53527.98173784
2023-10-11,00:09:21.000,284,11011814,13845,0,1696982960,13092.7395531,71.94546465000167,53528.0026992
2023-10-11,00:09:22.000,284,11011769,13445,0,1696982961,13092.766498339995,71.95251378000103,53527.93981512001
2023-10-11,00:09:23.000,284,11011819,13645,0,1696982962,13092.71934417,71.95251378000103,53527.91186664001
2023-10-11,00:09:24.000,284,11011782,13605,0,1696982963,13092.786707269996,71.93136639000295,53527.932828
2023-10-11,00:09:25.000,284,11011788,13405,0,1696982964,13092.854070369991,71.93841552000231,53527.967763600005
2023-10-11,00:09:26.000,284,11011830,13805,0,1696982965,13092.827125129996,71.94546465000167,53527.94680224
2023-10-11,00:09:27.000,284,11011821,13925,0,1696982966,13092.806916199996,71.93841552000231,53527.918853760006
2023-10-11,00:09:28.000,284,11011834,13765,0,1696982967,13092.766498339995,71.96661203999975,53527.79308560001
2023-10-11,00:09:29.000,284,11011826,13765,0,1696982968,13092.7395531,71.95956291000039,53527.94680224
2023-10-11,00:09:30.000,284,11011810,13325,0,1696982969,13092.77997096,71.94546465000167,53527.86295680001
2023-10-11,00:09:31.000,284,11011776,13445,0,1696982970,13092.71260785999,71.9736611699991,53527.84199544001
2023-10-11,00:09:32.000,284,11011818,13725,0,1696982971,13092.806916199996,71.95956291000039,53527.88391816
2023-10-11,00:09:33.000,284,11011845,14005,0,1696982972,13092.84059775,71.99480856000446,53527.91186664001
2023-10-11,00:09:34.000,284,11011747,13605,0,1696982973,13092.84059775,71.98775942999782,53527.94680224
2023-10-11,00:09:35.000,284,11011826,13725,0,1696982974,13092.79344357999,72.00890682000318,53527.90487952
2023-10-11,00:09:36.000,284,11011784,13525,0,1696982975,13092.77323464999,72.01595595000254,53527.90487952
2023-10-11,00:09:37.000,284,11011780,13845,0,1696982976,13092.766498339995,71.9736611699991,53527.89090528001
2023-10-11,00:09:38.000,284,11011804,13245,0,1696982977,13092.79344357999,71.98071029999846,53527.91186664001
2023-10-11,00:09:39.000,284,11011807,13565,0,1696982978,13092.786707269996,72.00185769000382,53527.92584088
2023-10-11,00:09:40.000,284,11011794,13525,0,1696982979,13092.867542989996,71.9736611699991,53527.96077648001
2023-10-11,00:09:41.000,284,11011773,13405,0,1696982980,13092.79344357999,71.98071029999846,53527.932828
2023-10-11,00:09:42.000,284,11011798,13765,0,1696982981,13092.786707269996,71.98071029999846,53527.932828
2023-10-11,00:09:43.000,284,11011790,13405,0,1696982982,13092.726080479995,72.00890682000318,53527.848982560005
2023-10-11,00:09:44.000,284,11011829,13525,0,1696982983,13092.77323464999,72.01595595000254,53527.96077648001
2023-10-11,00:09:45.000,284,11011797,13925,0,1696982984,13092.75976203,72.00890682000318,53527.93981512001
2023-10-11,00:09:46.000,284,11011779,13805,0,1696982985,13092.75302571999,72.01595595000254,53527.89090528001
2023-10-11,00:09:47.000,284,11011810,13885,0,1696982986,13092.67892631,72.03005421000125,53527.918853760006
2023-10-11,00:09:48.000,284,11011798,13765,0,1696982987,13092.69239892999,72.03005421000125,53527.897892400004
2023-10-11,00:09:49.000,284,11011748,13845,0,1696982988,13092.73281678999,72.00890682000318,53527.98872496001
2023-10-11,00:09:50.000,284,11011807,13925,0,1696982989,13092.71260785999,72.00185769000382,53527.97475072
2023-10-11,00:09:51.000,284,11011828,13845,0,1696982990,13092.665453689995,71.9736611699991,53527.96077648001
2023-10-11,00:09:52.000,284,11011803,13605,0,1696982991,13092.604826899995,72.00890682000318,53527.91186664001
2023-10-11,00:09:53.000,284,11011773,13525,0,1696982992,13092.604826899995,71.99480856000446,53527.86295680001
2023-10-11,00:09:54.000,284,11011803,13565,0,1696982993,13092.604826899995,71.99480856000446,53527.88391816
2023-10-11,00:09:55.000,284,11011758,13605,0,1696982994,13092.57788166,71.9736611699991,53527.96077648001
2023-10-11,00:09:56.000,284,11011795,13565,0,1696982995,13092.55767273,71.9736611699991,53527.89090528001
2023-10-11,00:09:57.000,284,11011832,13645,0,1696982996,13092.59135427999,71.93841552000231,53527.98173784
2023-10-11,00:09:58.000,284,11011783,13925,0,1696982997,13092.61829952,71.94546465000167,53527.99571208
2023-10-11,00:09:59.000,284,11011817,13805,0,1696982998,13092.523991179994,71.96661203999975,53527.89090528001
2023-10-11,00:10:00.000,284,11011796,13525,0,1696982999,13092.584617969995,71.9736611699991,53527.869943920006
2023-10-11,00:10:01.000,284,11011807,13685,0,1696983000,13092.503782249994,71.93136639000295,53527.897892400004
2023-10-11,00:10:02.000,284,11011789,13645,0,1696983001,13092.51725487,71.98071029999846,53527.8280212
2023-10-11,00:10:03.000,284,11011801,13605,0,1696983002,13092.51725487,71.95956291000039,53527.81404696
2023-10-11,00:10:04.000,284,11011806,13725,0,1696983003,13092.55093641999,71.96661203999975,53527.96077648001
2023-10-11,00:10:05.000,284,11011762,13925,0,1696983004,13092.51051855999,71.95251378000103,53527.89090528001
2023-10-11,00:10:06.000,284,11011826,13325,0,1696983005,13092.49704594,71.96661203999975,53527.86295680001
2023-10-11,00:10:07.000,284,11011800,13765,0,1696983006,13092.55093641999,71.95251378000103,53527.96077648001
2023-10-11,00:10:08.000,284,11011831,13245,0,1696983007,13092.55093641999,71.98071029999846,53527.848982560005
2023-10-11,00:10:09.000,284,11011813,13685,0,1696983008,13092.544200109995,71.98775942999782,53527.89090528001
2023-10-11,00:10:10.000,284,11011816,13485,0,1696983009,13092.5374638,72.00890682000318,53527.90487952
2023-10-11,00:10:11.000,284,11011800,13725,0,1696983010,13092.51725487,72.0230050800019,53527.85596968
2023-10-11,00:10:12.000,284,11011833,13845,0,1696983011,13092.55767273,72.03005421000125,53527.897892400004
2023-10-11,00:10:13.000,284,11011797,13325,0,1696983012,13092.625035829995,72.0230050800019,53527.93981512001
2023-10-11,00:10:14.000,284,11011816,13645,0,1696983013,13092.65871738,72.03710334000061,53527.94680224
2023-10-11,00:10:15.000,284,11011806,13725,0,1696983014,13092.63177213999,72.03005421000125,53527.97475072
2023-10-11,00:10:16.000,284,11011773,13845,0,1696983015,13092.55767273,72.07234899000468,53527.83500832
2023-10-11,00:10:17.000,284,11011808,13485,0,1696983016,13092.61156320999,72.0864472500034,53527.86295680001
2023-10-11,00:10:18.000,284,11011807,13525,0,1696983017,13092.63850845,72.07939812000404,53527.86295680001
2023-10-11,00:10:19.000,284,11011818,13805,0,1696983018,13092.63850845,72.05120159999933,53527.82103408001
2023-10-11,00:10:20.000,284,11011809,13765,0,1696983019,13092.59809059,72.05825072999869,53527.83500832
2023-10-11,00:10:21.000,284,11011767,13685,0,1696983020,13092.59135427999,72.03005421000125,53527.80705984
2023-10-11,00:10:22.000,284,11011790,13565,0,1696983021,13092.625035829995,72.04415246999997,53527.88391816
2023-10-11,00:10:23.000,284,11011773,13805,0,1696983022,13092.604826899995,72.0230050800019,53527.897892400004
2023-10-11,00:10:24.000,284,11011791,13885,0,1696983023,13092.57788166,72.0230050800019,53527.83500832
2023-10-11,00:10:25.000,284,11011827,13765,0,1696983024,13092.523991179994,71.98775942999782,53527.82103408001
2023-10-11,00:10:26.000,284,11011796,14125,0,1696983025,13092.564409039995,72.01595595000254,53527.83500832
2023-10-11,00:10:27.000,284,11011783,13565,0,1696983026,13092.55093641999,72.00185769000382,53527.869943920006
2023-10-11,00:10:28.000,284,11011796,13965,0,1696983027,13092.51051855999,71.98071029999846,53527.8280212
2023-10-11,00:10:29.000,284,11011792,13725,0,1696983028,13092.463364389994,72.00185769000382,53527.76513712
2023-10-11,00:10:30.000,284,11011796,13485,0,1696983029,13092.53072748999,72.00890682000318,53527.91186664001
2023-10-11,00:10:31.000,284,11011814,13685,0,1696983030,13092.47683701,72.00185769000382,53527.88391816
2023-10-11,00:10:32.000,284,11011776,13725,0,1696983031,13092.422946529994,72.03710334000061,53527.83500832
2023-10-11,00:10:33.000,284,11011795,13565,0,1696983032,13092.362319739994,72.01595595000254,53527.77212424001
2023-10-11,00:10:34.000,284,11011834,13845,0,1696983033,13092.348847119989,72.05825072999869,53527.70924016
2023-10-11,00:10:35.000,284,11011786,13605,0,1696983034,13092.40947390999,72.03710334000061,53527.848982560005
2023-10-11,00:10:36.000,284,11011797,13845,0,1696983035,13092.382528669994,72.06529985999805,53527.80705984
2023-10-11,00:10:37.000,284,11011817,13765,0,1696983036,13092.369056049989,72.07234899000468,53527.86295680001
2023-10-11,00:10:38.000,284,11011794,13605,0,1696983037,13092.362319739994,72.0864472500034,53527.80705984
2023-10-11,00:10:39.000,284,11011805,13405,0,1696983038,13092.375792359999,72.07939812000404,53527.800072720005
2023-10-11,00:10:40.000,284,11011794,13725,0,1696983039,13092.369056049989,72.13579115999892,53527.84199544001
2023-10-11,00:10:41.000,284,11011808,13605,0,1696983040,13092.308429259989,72.14284028999828,53527.78609848
2023-10-11,00:10:42.000,284,11011785,13605,0,1696983041,13092.288220329989,72.14988942000491,53527.72321440001
2023-10-11,00:10:43.000,284,11011780,13485,0,1696983042,13092.362319739994,72.15693855000427,53527.81404696
2023-10-11,00:10:44.000,284,11011801,13645,0,1696983043,13092.294956639998,72.2203807199985,53527.76513712
2023-10-11,00:10:45.000,284,11011830,13605,0,1696983044,13092.335374499999,72.1851350700017,53527.77911136
2023-10-11,00:10:46.000,284,11011809,13485,0,1696983045,13092.382528669994,72.19923333000042,53527.79308560001
2023-10-11,00:10:47.000,284,11011850,13525,0,1696983046,13092.382528669994,72.16398768000363,53527.800072720005
2023-10-11,00:10:48.000,284,11011805,13885,0,1696983047,13092.38926497999,72.19923333000042,53527.77911136
2023-10-11,00:10:49.000,284,11011834,13565,0,1696983048,13092.355583429999,72.16398768000363,53527.63936896
2023-10-11,00:10:50.000,284,11011774,13765,0,1696983049,13092.382528669994,72.19218420000107,53527.77212424001
2023-10-11,00:10:51.000,284,11011744,13565,0,1696983050,13092.342110809994,72.1851350700017,53527.6882788
2023-10-11,00:10:52.000,284,11011772,13645,0,1696983051,13092.348847119989,72.17103681000299,53527.730201520004
2023-10-11,00:10:53.000,284,11011867,13645,0,1696983052,13092.38926497999,72.09349638000276,53527.77911136
2023-10-11,00:10:54.000,284,11011863,13725,0,1696983053,13092.362319739994,72.09349638000276,53527.76513712
2023-10-11,00:10:55.000,284,11011841,13605,0,1696983054,13092.362319739994,72.10759464000148,53527.70924016
2023-10-11,00:10:56.000,284,11011835,13565,0,1696983055,13092.342110809994,72.10054551000212,53527.70924016
2023-10-11,00:10:57.000,284,11011801,13525,0,1696983056,13092.382528669994,72.04415246999997,53527.71622728
2023-10-11,00:10:58.000,284,11011792,13605,0,1696983057,13092.348847119989,72.03005421000125,53527.6882788
2023-10-11,00:10:59.000,284,11011776,13765,0,1696983058,13092.288220329989,72.05120159999933,53527.66731744
2023-10-11,00:11:00.000,284,11011751,13725,0,1696983059,13092.335374499999,72.05120159999933,53527.800072720005
2023-10-11,00:11:01.000,284,11011788,13885,0,1696983060,13092.321901879994,72.04415246999997,53527.71622728
2023-10-11,00:11:02.000,284,11011795,13365,0,1696983061,13092.274747709998,72.0230050800019,53527.681291680005
2023-10-11,00:11:03.000,284,11011822,14005,0,1696983062,13092.281484019994,72.00185769000382,53527.76513712
2023-10-11,00:11:04.000,284,11011792,13845,0,1696983063,13092.281484019994,71.99480856000446,53527.70924016
2023-10-11,00:11:05.000,284,11011791,13725,0,1696983064,13092.288220329989,72.00890682000318,53527.632381840005
2023-10-11,00:11:06.000,284,11011815,13645,0,1696983065,13092.247802469989,72.0230050800019,53527.61142048
2023-10-11,00:11:07.000,284,11011793,13925,0,1696983066,13092.268011399989,72.03005421000125,53527.64635608
2023-10-11,00:11:08.000,284,11011827,13485,0,1696983067,13092.335374499999,72.01595595000254,53527.65334320001
2023-10-11,00:11:09.000,284,11011811,13525,0,1696983068,13092.301692949994,72.00185769000382,53527.6882788
2023-10-11,00:11:10.000,284,11011801,13405,0,1696983069,13092.294956639998,72.0230050800019,53527.64635608
2023-10-11,00:11:11.000,284,11011793,13765,0,1696983070,13092.247802469989,72.05825072999869,53527.60443336001
2023-10-11,00:11:12.000,284,11011778,13445,0,1696983071,13092.281484019994,72.05120159999933,53527.66033032
2023-10-11,00:11:13.000,284,11011789,13605,0,1696983072,13092.288220329989,72.06529985999805,53527.64635608
2023-10-11,00:11:14.000,284,11011775,13725,0,1696983073,13092.227593539988,72.05120159999933,53527.57648488001
2023-10-11,00:11:15.000,284,11011787,13525,0,1696983074,13092.254538779998,72.09349638000276,53527.59744624
2023-10-11,00:11:16.000,284,11011790,13645,0,1696983075,13092.315165569998,72.09349638000276,53527.71622728
2023-10-11,00:11:17.000,284,11011810,13485,0,1696983076,13092.315165569998,72.1216929000002,53527.6882788
2023-10-11,00:11:18.000,284,11011784,13685,0,1696983077,13092.268011399989,72.13579115999892,53527.71622728
2023-10-11,00:11:19.000,284,11011806,13445,0,1696983078,13092.294956639998,72.14284028999828,53527.702253040006
2023-10-11,00:11:20.000,284,11011782,13525,0,1696983079,13092.261275089993,72.13579115999892,53527.74417576001
2023-10-11,00:11:21.000,284,11011811,13645,0,1696983080,13092.261275089993,72.15693855000427,53527.71622728
2023-10-11,00:11:22.000,284,11011808,13845,0,1696983081,13092.220857229993,72.17103681000299,53527.66731744
2023-10-11,00:11:23.000,284,11011790,13805,0,1696983082,13092.254538779998,72.14988942000491,53527.681291680005
2023-10-11,00:11:24.000,284,11011777,13805,0,1696983083,13092.375792359999,72.17808594000235,53527.76513712
2023-10-11,00:11:25.000,284,11011801,13685,0,1696983084,13092.362319739994,72.14284028999828,53527.71622728
2023-10-11,00:11:26.000,284,11011785,13405,0,1696983085,13092.335374499999,72.14284028999828,53527.72321440001
2023-10-11,00:11:27.000,284,11011776,13605,0,1696983086,13092.382528669994,72.12874202999956,53527.76513712
2023-10-11,00:11:28.000,284,11011780,13605,0,1696983087,13092.375792359999,72.11464377000084,53527.78609848
2023-10-11,00:11:29.000,284,11011800,13725,0,1696983088,13092.422946529994,72.0864472500034,53527.751162880006
2023-10-11,00:11:30.000,284,11011773,13805,0,1696983089,13092.369056049989,72.07939812000404,53527.66731744
2023-10-11,00:11:31.000,284,11011778,13565,0,1696983090,13092.382528669994,72.06529985999805,53527.66033032
2023-10-11,00:11:32.000,284,11011784,13485,0,1696983091,13092.49030962999,72.03710334000061,53527.86295680001
2023-10-11,00:11:33.000,284,11011827,13565,0,1696983092,13092.49030962999,71.99480856000446,53527.800072720005
2023-10-11,00:11:34.000,284,11011826,13405,0,1696983093,13092.51725487,72.00890682000318,53527.800072720005
2023-10-11,00:11:35.000,284,11011864,13325,0,1696983094,13092.523991179994,71.95251378000103,53527.75815
2023-10-11,00:11:36.000,284,11011827,13685,0,1696983095,13092.53072748999,71.96661203999975,53527.80705984
2023-10-11,00:11:37.000,284,11011792,13645,0,1696983096,13092.55767273,71.95251378000103,53527.80705984
2023-10-11,00:11:38.000,284,11011816,13445,0,1696983097,13092.55093641999,71.9736611699991,53527.8280212
2023-10-11,00:11:39.000,284,11011801,13765,0,1696983098,13092.544200109995,71.98071029999846,53527.77212424001
2023-10-11,00:11:40.000,284,11011818,13845,0,1696983099,13092.59809059,71.94546465000167,53527.918853760006
2023-10-11,00:11:41.000,284,11011821,13565,0,1696983100,13092.61829952,71.93841552000231,53527.84199544001
2023-10-11,00:11:42.000,284,11011798,13565,0,1696983101,13092.584617969995,71.93136639000295,53527.77911136
2023-10-11,00:11:43.000,284,11011777,13645,0,1696983102,13092.604826899995,71.91021900000487,53527.84199544001
2023-10-11,00:11:44.000,284,11011801,13925,0,1696983103,13092.61156320999,71.94546465000167,53527.86295680001
2023-10-11,00:11:45.000,284,11011816,13565,0,1696983104,13092.57788166,71.98775942999782,53527.82103408001
2023-10-11,00:11:46.000,284,11011796,13805,0,1696983105,13092.523991179994,71.98071029999846,53527.75815
2023-10-11,00:11:47.000,284,11011781,13845,0,1696983106,13092.53072748999,71.99480856000446,53527.77911136
2023-10-11,00:11:48.000,284,11011801,13405,0,1696983107,13092.59809059,72.01595595000254,53527.848982560005
2023-10-11,00:11:49.000,284,11011782,13125,0,1696983108,13092.61156320999,72.05120159999933,53527.848982560005
2023-10-11,00:11:50.000,284,11011798,13245,0,1696983109,13092.584617969995,72.07234899000468,53527.84199544001
2023-10-11,00:11:51.000,284,11011782,14045,0,1696983110,13092.544200109995,72.1216929000002,53527.848982560005
2023-10-11,00:11:52.000,284,11011839,13725,0,1696983111,13092.47683701,72.10759464000148,53527.75815
2023-10-11,00:11:53.000,284,11011803,13245,0,1696983112,13092.47683701,72.13579115999892,53527.75815
2023-10-11,00:11:54.000,284,11011771,13525,0,1696983113,13092.49030962999,72.17103681000299,53527.77911136
2023-10-11,00:11:55.000,284,11011806,13365,0,1696983114,13092.47683701,72.19218420000107,53527.75815
2023-10-11,00:11:56.000,284,11011757,13365,0,1696983115,13092.47683701,72.22742984999786,53527.76513712
2023-10-11,00:11:57.000,284,11011783,13325,0,1696983116,13092.443155459994,72.22742984999786,53527.72321440001
2023-10-11,00:11:58.000,284,11011796,13765,0,1696983117,13092.47683701,72.20628245999978,53527.800072720005
2023-10-11,00:11:59.000,284,11011834,13925,0,1696983118,13092.49030962999,72.2203807199985,53527.79308560001
2023-10-11,00:12:00.000,284,11011805,13645,0,1696983119,13092.47010069999,72.2203807199985,53527.75815
2023-10-11,00:12:01.000,284,11011816,13765,0,1696983120,13092.422946529994,72.2344789800045,53527.72321440001
2023-10-11,00:12:02.000,284,11011764,13445,0,1696983121,13092.44989176999,72.20628245999978,53527.78609848
2023-10-11,00:12:03.000,284,11011778,13445,0,1696983122,13092.456628079999,72.24857724000321,53527.77212424001
2023-10-11,00:12:04.000,284,11011756,13605,0,1696983123,13092.42968283999,72.2203807199985,53527.72321440001
2023-10-11,00:12:05.000,284,11011823,13365,0,1696983124,13092.436419149999,72.22742984999786,53527.78609848
2023-10-11,00:12:06.000,284,11011787,13365,0,1696983125,13092.463364389994,72.21333158999914,53527.82103408001
2023-10-11,00:12:07.000,284,11011785,13645,0,1696983126,13092.463364389994,72.1851350700017,53527.77212424001
2023-10-11,00:12:08.000,284,11011761,13525,0,1696983127,13092.49030962999,72.16398768000363,53527.79308560001
2023-10-11,00:12:09.000,284,11011805,13805,0,1696983128,13092.47010069999,72.19218420000107,53527.800072720005
2023-10-11,00:12:10.000,284,11011788,13725,0,1696983129,13092.483573319994,72.14988942000491,53527.79308560001
2023-10-11,00:12:11.000,284,11011768,13885,0,1696983130,13092.402737599994,72.1216929000002,53527.730201520004
2023-10-11,00:12:12.000,284,11011818,13445,0,1696983131,13092.53072748999,72.09349638000276,53527.83500832
2023-10-11,00:12:13.000,284,11011807,13605,0,1696983132,13092.47683701,72.07939812000404,53527.80705984
2023-10-11,00:12:14.000,284,11011777,13605,0,1696983133,13092.47683701,72.05825072999869,53527.77911136
2023-10-11,00:12:15.000,284,11011823,13845,0,1696983134,13092.564409039995,71.99480856000446,53527.87693104
2023-10-11,00:12:16.000,284,11011775,13845,0,1696983135,13092.5374638,71.93841552000231,53527.800072720005
2023-10-11,00:12:17.000,284,11011763,13605,0,1696983136,13092.544200109995,71.94546465000167,53527.84199544001
2023-10-11,00:12:18.000,284,11011769,13725,0,1696983137,13092.544200109995,71.90316986999824,53527.83500832
2023-10-11,00:12:19.000,284,11011779,13445,0,1696983138,13092.47683701,71.93136639000295,53527.78609848
2023-10-11,00:12:20.000,284,11011807,13445,0,1696983139,13092.51051855999,71.91021900000487,53527.84199544001
2023-10-11,00:12:21.000,284,11011822,13685,0,1696983140,13092.51725487,71.88907160999952,53527.85596968
2023-10-11,00:12:22.000,284,11011809,13765,0,1696983141,13092.503782249994,71.88907160999952,53527.751162880006
2023-10-11,00:12:23.000,284,11011803,13765,0,1696983142,13092.55767273,71.8749733500008,53527.84199544001
2023-10-11,00:12:24.000,284,11011793,13485,0,1696983143,13092.51725487,71.86087509000208,53527.77212424001
2023-10-11,00:12:25.000,284,11011798,13805,0,1696983144,13092.523991179994,71.88907160999952,53527.78609848
2023-10-11,00:12:26.000,284,11011789,13525,0,1696983145,13092.47683701,71.91021900000487,53527.6882788
2023-10-11,00:12:27.000,284,11011818,13445,0,1696983146,13092.44989176999,71.93136639000295,53527.751162880006
2023-10-11,00:12:28.000,284,11011782,13485,0,1696983147,13092.51725487,71.93841552000231,53527.80705984
2023-10-11,00:12:29.000,284,11011837,13725,0,1696983148,13092.544200109995,71.93136639000295,53527.81404696
2023-10-11,00:12:30.000,284,11011784,13445,0,1696983149,13092.523991179994,71.98775942999782,53527.87693104
2023-10-11,00:12:31.000,284,11011793,13765,0,1696983150,13092.51725487,71.99480856000446,53527.88391816
2023-10-11,00:12:32.000,284,11011808,13605,0,1696983151,13092.436419149999,72.00890682000318,53527.76513712
2023-10-11,00:12:33.000,284,11011840,13405,0,1696983152,13092.436419149999,72.00890682000318,53527.78609848
2023-10-11,00:12:34.000,284,11011825,13765,0,1696983153,13092.53072748999,72.04415246999997,53527.79308560001
2023-10-11,00:12:35.000,284,11011785,13605,0,1696983154,13092.483573319994,72.10054551000212,53527.82103408001
2023-10-11,00:12:36.000,284,11011788,13605,0,1696983155,13092.443155459994,72.0864472500034,53527.800072720005
2023-10-11,00:12:37.000,284,11011825,13605,0,1696983156,13092.47010069999,72.10759464000148,53527.79308560001
2023-10-11,00:12:38.000,284,11011798,13645,0,1696983157,13092.5374638,72.10759464000148,53527.8280212
2023-10-11,00:12:39.000,284,11011780,13565,0,1696983158,13092.51051855999,72.07939812000404,53527.89090528001
2023-10-11,00:12:40.000,284,11011769,13565,0,1696983159,13092.503782249994,72.09349638000276,53527.83500832
2023-10-11,00:12:41.000,284,11011825,13485,0,1696983160,13092.443155459994,72.1216929000002,53527.81404696
2023-10-11,00:12:42.000,284,11011790,13605,0,1696983161,13092.49030962999,72.10054551000212,53527.78609848
2023-10-11,00:12:43.000,284,11011803,13605,0,1696983162,13092.51051855999,72.09349638000276,53527.87693104
2023-10-11,00:12:44.000,284,11011797,13405,0,1696983163,13092.57788166,72.07234899000468,53527.89090528001
2023-10-11,00:12:45.000,284,11011819,13645,0,1696983164,13092.5374638,72.0864472500034,53527.88391816
2023-10-11,00:12:46.000,284,11011807,13325,0,1696983165,13092.584617969995,72.0864472500034,53527.90487952
2023-10-11,00:12:47.000,284,11011773,13565,0,1696983166,13092.584617969995,72.10054551000212,53527.88391816
2023-10-11,00:12:48.000,284,11011759,13525,0,1696983167,13092.604826899995,72.05825072999869,53527.897892400004
2023-10-11,00:12:49.000,284,11011794,13765,0,1696983168,13092.55767273,72.06529985999805,53527.85596968
2023-10-11,00:12:50.000,284,11011776,13725,0,1696983169,13092.59809059,72.03710334000061,53527.91186664001
2023-10-11,00:12:51.000,284,11011861,13605,0,1696983170,13092.584617969995,72.05120159999933,53527.869943920006
2023-10-11,00:12:52.000,284,11011778,13405,0,1696983171,13092.604826899995,72.00890682000318,53527.869943920006
2023-10-11,00:12:53.000,284,11011812,13765,0,1696983172,13092.69239892999,72.01595595000254,53527.95378936
2023-10-11,00:12:54.000,284,11011818,13445,0,1696983173,13092.61829952,72.01595595000254,53527.91186664001
2023-10-11,00:12:55.000,284,11011757,13685,0,1696983174,13092.61829952,72.00890682000318,53527.92584088
2023-10-11,00:12:56.000,284,11011841,13405,0,1696983175,13092.57114534999,72.00185769000382,53527.84199544001
2023-10-11,00:12:57.000,284,11011782,13765,0,1696983176,13092.57788166,72.00185769000382,53527.86295680001
2023-10-11,00:12:58.000,284,11011812,13485,0,1696983177,13092.584617969995,71.9736611699991,53527.91186664001
2023-10-11,00:12:59.000,284,11011778,13405,0,1696983178,13092.59135427999,71.98071029999846,53527.87693104
2023-10-11,00:13:00.000,284,11011817,13325,0,1696983179,13092.604826899995,71.94546465000167,53527.91186664001
2023-10-11,00:13:01.000,284,11011813,13565,0,1696983180,13092.57114534999,71.95956291000039,53527.91186664001
2023-10-11,00:13:02.000,284,11011828,13525,0,1696983181,13092.57788166,71.95251378000103,53527.897892400004
2023-10-11,00:13:03.000,284,11011802,13645,0,1696983182,13092.55767273,71.96661203999975,53527.94680224
2023-10-11,00:13:04.000,284,11011844,13725,0,1696983183,13092.63177213999,71.95251378000103,53527.88391816
2023-10-11,00:13:05.000,284,11011803,13645,0,1696983184,13092.55093641999,71.96661203999975,53527.869943920006
2023-10-11,00:13:06.000,284,11011794,13605,0,1696983185,13092.51725487,71.95251378000103,53527.81404696
2023-10-11,00:13:07.000,284,11011814,13725,0,1696983186,13092.49030962999,71.98775942999782,53527.83500832
2023-10-11,00:13:08.000,284,11011795,13525,0,1696983187,13092.544200109995,71.99480856000446,53527.90487952
2023-10-11,00:13:09.000,284,11011837,13485,0,1696983188,13092.51051855999,72.00185769000382,53527.83500832
2023-10-11,00:13:10.000,284,11011795,13485,0,1696983189,13092.544200109995,71.98775942999782,53527.90487952
2023-10-11,00:13:11.000,284,11011798,13405,0,1696983190,13092.47683701,72.0230050800019,53527.8280212
2023-10-11,00:13:12.000,284,11011785,13485,0,1696983191,13092.51051855999,71.98775942999782,53527.88391816
2023-10-11,00:13:13.000,284,11011786,13965,0,1696983192,13092.436419149999,71.99480856000446,53527.84199544001
2023-10-11,00:13:14.000,284,11011812,13685,0,1696983193,13092.483573319994,71.98775942999782,53527.89090528001
2023-10-11,00:13:15.000,284,11011817,13565,0,1696983194,13092.416210219999,72.01595595000254,53527.82103408001
2023-10-11,00:13:16.000,284,11011802,13685,0,1696983195,13092.523991179994,72.00890682000318,53527.918853760006
2023-10-11,00:13:17.000,284,11011810,13525,0,1696983196,13092.51051855999,72.0230050800019,53527.897892400004
2023-10-11,00:13:18.000,284,11011776,13685,0,1696983197,13092.523991179994,72.04415246999997,53527.897892400004
2023-10-11,00:13:19.000,284,11011762,13645,0,1696983198,13092.42968283999,72.10054551000212,53527.83500832
2023-10-11,00:13:20.000,284,11011816,13525,0,1696983199,13092.47683701,72.0864472500034,53527.89090528001
2023-10-11,00:13:21.000,284,11011794,13725,0,1696983200,13092.456628079999,72.09349638000276,53527.848982560005
2023-10-11,00:13:22.000,284,11011741,13765,0,1696983201,13092.47683701,72.10759464000148,53527.84199544001
2023-10-11,00:13:23.000,284,11011800,13685,0,1696983202,13092.503782249994,72.16398768000363,53527.86295680001
2023-10-11,00:13:24.000,284,11011765,13285,0,1696983203,13092.5374638,72.14284028999828,53527.79308560001
2023-10-11,00:13:25.000,284,11011804,13525,0,1696983204,13092.503782249994,72.15693855000427,53527.81404696
2023-10-11,00:13:26.000,284,11011755,13725,0,1696983205,13092.483573319994,72.16398768000363,53527.800072720005
2023-10-11,00:13:27.000,284,11011749,13365,0,1696983206,13092.503782249994,72.19218420000107,53527.80705984
2023-10-11,00:13:28.000,284,11011772,13925,0,1696983207,13092.51051855999,72.15693855000427,53527.81404696
2023-10-11,00:13:29.000,284,11011826,13525,0,1696983208,13092.49704594,72.16398768000363,53527.82103408001
2023-10-11,00:13:30.000,284,11011793,13765,0,1696983209,13092.53072748999,72.15693855000427,53527.80705984
2023-10-11,00:13:31.000,284,11011756,13765,0,1696983210,13092.463364389994,72.2203807199985,53527.77212424001
2023-10-11,00:13:32.000,284,11011833,13765,0,1696983211,13092.51725487,72.1851350700017,53527.84199544001
2023-10-11,00:13:33.000,284,11011830,13765,0,1696983212,13092.55767273,72.17808594000235,53527.8280212
2023-10-11,00:13:34.000,284,11011808,13645,0,1696983213,13092.53072748999,72.20628245999978,53527.77911136
2023-10-11,00:13:35.000,284,11011793,13605,0,1696983214,13092.483573319994,72.17103681000299,53527.78609848
2023-10-11,00:13:36.000,284,11011762,13925,0,1696983215,13092.51051855999,72.17808594000235,53527.800072720005
2023-10-11,00:13:37.000,284,11011832,13765,0,1696983216,13092.51725487,72.16398768000363,53527.81404696
2023-10-11,00:13:38.000,284,11011818,13525,0,1696983217,13092.47683701,72.14988942000491,53527.8280212
2023-10-11,00:13:39.000,284,11011788,13565,0,1696983218,13092.416210219999,72.13579115999892,53527.79308560001
2023-10-11,00:13:40.000,284,11011822,13445,0,1696983219,13092.503782249994,72.12874202999956,53527.800072720005
2023-10-11,00:13:41.000,284,11011812,13525,0,1696983220,13092.44989176999,72.14284028999828,53527.75815
2023-10-11,00:13:42.000,284,11011814,13565,0,1696983221,13092.396001289999,72.06529985999805,53527.77911136
2023-10-11,00:13:43.000,284,11011779,13685,0,1696983222,13092.422946529994,72.10054551000212,53527.84199544001
2023-10-11,00:13:44.000,284,11011769,13565,0,1696983223,13092.396001289999,72.07939812000404,53527.8280212
2023-10-11,00:13:45.000,284,11011792,13605,0,1696983224,13092.369056049989,72.07939812000404,53527.730201520004
2023-10-11,00:13:46.000,284,11011833,13325,0,1696983225,13092.362319739994,72.09349638000276,53527.74417576001
2023-10-11,00:13:47.000,284,11011827,13685,0,1696983226,13092.355583429999,72.10054551000212,53527.77911136
2023-10-11,00:13:48.000,284,11011805,13325,0,1696983227,13092.369056049989,72.07234899000468,53527.80705984
2023-10-11,00:13:49.000,284,11011769,13405,0,1696983228,13092.288220329989,72.07939812000404,53527.71622728
2023-10-11,00:13:50.000,284,11011798,13525,0,1696983229,13092.342110809994,72.07234899000468,53527.78609848
2023-10-11,00:13:51.000,284,11011803,13445,0,1696983230,13092.342110809994,72.07234899000468,53527.76513712
2023-10-11,00:13:52.000,284,11011777,13685,0,1696983231,13092.315165569998,72.0864472500034,53527.730201520004
2023-10-11,00:13:53.000,284,11011792,13565,0,1696983232,13092.288220329989,72.07939812000404,53527.70924016
2023-10-11,00:13:54.000,284,11011789,13605,0,1696983233,13092.301692949994,72.0864472500034,53527.72321440001
2023-10-11,00:13:55.000,284,11011809,13605,0,1696983234,13092.274747709998,72.10759464000148,53527.72321440001
2023-10-11,00:13:56.000,284,11011824,13365,0,1696983235,13092.281484019994,72.13579115999892,53527.71622728
2023-10-11,00:13:57.000,284,11011807,13605,0,1696983236,13092.288220329989,72.1216929000002,53527.70924016
2023-10-11,00:13:58.000,284,11011803,13285,0,1696983237,13092.288220329989,72.1216929000002,53527.73718864
2023-10-11,00:13:59.000,284,11011773,13605,0,1696983238,13092.288220329989,72.1216929000002,53527.730201520004
2023-10-11,00:14:00.000,284,11011803,13405,0,1696983239,13092.288220329989,72.17103681000299,53527.751162880006
2023-10-11,00:14:01.000,284,11011831,13845,0,1696983240,13092.281484019994,72.17808594000235,53527.67430456001
2023-10-11,00:14:02.000,284,11011791,13805,0,1696983241,13092.281484019994,72.17808594000235,53527.6882788
2023-10-11,00:14:03.000,284,11011772,14165,0,1696983242,13092.247802469989,72.19218420000107,53527.800072720005
2023-10-11,00:14:04.000,284,11011804,13845,0,1696983243,13092.321901879994,72.17103681000299,53527.77911136
2023-10-11,00:14:05.000,284,11011794,13845,0,1696983244,13092.274747709998,72.17103681000299,53527.74417576001
2023-10-11,00:14:06.000,284,11011837,13285,0,1696983245,13092.308429259989,72.16398768000363,53527.77212424001
2023-10-11,00:14:07.000,284,11011792,13205,0,1696983246,13092.321901879994,72.17808594000235,53527.81404696
2023-10-11,00:14:08.000,284,11011787,13365,0,1696983247,13092.328638189989,72.16398768000363,53527.72321440001
2023-10-11,00:14:09.000,284,11011810,13565,0,1696983248,13092.308429259989,72.17808594000235,53527.75815
2023-10-11,00:14:20.000,284,11011808,13805,0,1696983259,13092.328638189989,72.12874202999956,53527.800072720005
2023-10-11,00:14:21.000,284,11011825,13285,0,1696983260,13092.301692949994,72.17103681000299,53527.80705984
2023-10-11,00:14:22.000,284,11011780,13245,0,1696983261,13092.288220329989,72.15693855000427,53527.800072720005
2023-10-11,00:14:23.000,284,11011838,13885,0,1696983262,13092.301692949994,72.13579115999892,53527.77911136
2023-10-11,00:14:24.000,284,11011808,13565,0,1696983263,13092.288220329989,72.11464377000084,53527.702253040006
2023-10-11,00:14:25.000,284,11011838,13685,0,1696983264,13092.227593539988,72.12874202999956,53527.69526592001
2023-10-11,00:14:26.000,284,11011816,14085,0,1696983265,13092.247802469989,72.14988942000491,53527.72321440001
2023-10-11,00:14:27.000,284,11011806,13285,0,1696983266,13092.220857229993,72.15693855000427,53527.681291680005
2023-10-11,00:14:28.000,284,11011803,13925,0,1696983267,13092.214120919998,72.13579115999892,53527.72321440001
2023-10-11,00:14:29.000,284,11011788,13285,0,1696983268,13092.227593539988,72.17808594000235,53527.70924016
2023-10-11,00:14:30.000,284,11011782,13765,0,1696983269,13092.274747709998,72.14988942000491,53527.81404696
2023-10-11,00:14:31.000,284,11011771,13325,0,1696983270,13092.247802469989,72.1851350700017,53527.75815
2023-10-11,00:14:32.000,284,11011792,13685,0,1696983271,13092.214120919998,72.1851350700017,53527.70924016
2023-10-11,00:14:33.000,284,11011832,13605,0,1696983272,13092.207384609988,72.20628245999978,53527.71622728
2023-10-11,00:14:34.000,284,11011818,13565,0,1696983273,13092.193911989998,72.17808594000235,53527.74417576001
2023-10-11,00:14:35.000,284,11011780,13765,0,1696983274,13092.173703059998,72.24857724000321,53527.70924016
2023-10-11,00:14:36.000,284,11011790,13405,0,1696983275,13092.268011399989,72.24857724000321,53527.76513712
2023-10-11,00:14:37.000,284,11011809,13845,0,1696983276,13092.193911989998,72.25562637000257,53527.76513712
2023-10-11,00:14:38.000,284,11011828,13445,0,1696983277,13092.241066159993,72.29087201999937,53527.75815
2023-10-11,00:14:39.000,284,11011810,13605,0,1696983278,13092.220857229993,72.26267550000193,53527.78609848
2023-10-11,00:14:40.000,284,11011803,13205,0,1696983279,13092.214120919998,72.30497027999809,53527.77911136
2023-10-11,00:14:41.000,284,11011787,13565,0,1696983280,13092.207384609988,72.31201941000472,53527.75815
2023-10-11,00:14:42.000,284,11011816,13565,0,1696983281,13092.166966749988,72.31906854000408,53527.76513712
2023-10-11,00:14:43.000,284,11011811,13445,0,1696983282,13092.146757819988,72.31201941000472,53527.77911136
2023-10-11,00:14:44.000,284,11011773,13525,0,1696983283,13092.207384609988,72.34726506000152,53527.82103408001
2023-10-11,00:14:45.000,284,11011824,13685,0,1696983284,13092.227593539988,72.31906854000408,53527.85596968
2023-10-11,00:14:46.000,284,11011840,13605,0,1696983285,13092.200648299993,72.3331668000028,53527.800072720005
2023-10-11,00:14:47.000,284,11011833,13445,0,1696983286,13092.160230439993,72.3331668000028,53527.78609848
2023-10-11,00:14:48.000,284,11011788,13925,0,1696983287,13092.187175679988,72.30497027999809,53527.751162880006
2023-10-11,00:14:49.000,284,11011762,13365,0,1696983288,13092.193911989998,72.26267550000193,53527.76513712
2023-10-11,00:14:50.000,284,11011808,13325,0,1696983289,13092.193911989998,72.26267550000193,53527.730201520004
2023-10-11,00:14:51.000,284,11011830,13605,0,1696983290,13092.133285199998,72.26972463000129,53527.730201520004
2023-10-11,00:14:52.000,284,11011844,13605,0,1696983291,13092.160230439993,72.25562637000257,53527.6882788
2023-10-11,00:14:53.000,284,11011804,13245,0,1696983292,13092.133285199998,72.26267550000193,53527.66033032
2023-10-11,00:14:54.000,284,11011778,13405,0,1696983293,13092.187175679988,72.20628245999978,53527.69526592001
2023-10-11,00:14:55.000,284,11011839,13805,0,1696983294,13092.193911989998,72.17808594000235,53527.751162880006
2023-10-11,00:14:56.000,284,11011812,13445,0,1696983295,13092.187175679988,72.14988942000491,53527.681291680005
2023-10-11,00:14:57.000,284,11011844,13845,0,1696983296,13092.113076269998,72.10759464000148,53527.60443336001
2023-10-11,00:14:58.000,284,11011813,13685,0,1696983297,13092.146757819988,72.0864472500034,53527.681291680005
2023-10-11,00:14:59.000,284,11011808,13685,0,1696983298,13092.180439369993,72.0864472500034,53527.74417576001
2023-10-11,00:15:00.000,284,11011782,13365,0,1696983299,13092.200648299993,72.03710334000061,53527.73718864
2023-10-11,00:15:01.000,284,11011835,13485,0,1696983300,13092.160230439993,72.06529985999805,53527.66731744
2023-10-11,00:15:02.000,284,11011804,13645,0,1696983301,13092.166966749988,72.03710334000061,53527.69526592001
2023-10-11,00:15:03.000,284,11011775,13445,0,1696983302,13092.166966749988,72.03710334000061,53527.6882788
2023-10-11,00:15:04.000,284,11011830,13645,0,1696983303,13092.207384609988,72.00890682000318,53527.730201520004
2023-10-11,00:15:05.000,284,11011807,13685,0,1696983304,13092.140021509993,72.00890682000318,53527.66033032
2023-10-11,00:15:06.000,284,11011789,13645,0,1696983305,13092.153494129998,71.99480856000446,53527.63936896
2023-10-11,00:15:07.000,284,11011850,13685,0,1696983306,13092.160230439993,72.06529985999805,53527.64635608
2023-10-11,00:15:08.000,284,11011802,13645,0,1696983307,13092.227593539988,72.04415246999997,53527.69526592001
2023-10-11,00:15:09.000,284,11011818,13565,0,1696983308,13092.241066159993,72.06529985999805,53527.71622728
2023-10-11,00:15:10.000,284,11011786,13805,0,1696983309,13092.274747709998,72.04415246999997,53527.74417576001
2023-10-11,00:15:11.000,284,11011804,13885,0,1696983310,13092.247802469989,72.0864472500034,53527.73718864
2023-10-11,00:15:12.000,284,11011786,13685,0,1696983311,13092.220857229993,72.15693855000427,53527.64635608
2023-10-11,00:15:13.000,284,11011791,14005,0,1696983312,13092.227593539988,72.17103681000299,53527.702253040006
2023-10-11,00:15:14.000,284,11011782,13645,0,1696983313,13092.268011399989,72.1851350700017,53527.67430456001
2023-10-11,00:15:15.000,284,11011813,13725,0,1696983314,13092.261275089993,72.17103681000299,53527.751162880006
2023-10-11,00:15:16.000,284,11011800,13325,0,1696983315,13092.281484019994,72.19218420000107,53527.730201520004
2023-10-11,00:15:17.000,284,11011832,13365,0,1696983316,13092.294956639998,72.19923333000042,53527.72321440001
2023-10-11,00:15:18.000,284,11011823,13525,0,1696983317,13092.328638189989,72.26972463000129,53527.74417576001
2023-10-11,00:15:19.000,284,11011801,13605,0,1696983318,13092.294956639998,72.26267550000193,53527.800072720005
2023-10-11,00:15:20.000,284,11011791,13485,0,1696983319,13092.315165569998,72.26972463000129,53527.702253040006
2023-10-11,00:15:21.000,284,11011812,13805,0,1696983320,13092.254538779998,72.30497027999809,53527.681291680005
2023-10-11,00:15:22.000,284,11011807,13645,0,1696983321,13092.268011399989,72.29792114999873,53527.66033032
2023-10-11,00:15:23.000,284,11011784,13645,0,1696983322,13092.281484019994,72.30497027999809,53527.75815
2023-10-11,00:15:24.000,284,11011808,13485,0,1696983323,13092.301692949994,72.31906854000408,53527.74417576001
2023-10-11,00:15:25.000,284,11011814,13565,0,1696983324,13092.281484019994,72.31906854000408,53527.71622728
2023-10-11,00:15:26.000,284,11011803,13565,0,1696983325,13092.261275089993,72.28382289000001,53527.69526592001
2023-10-11,00:15:27.000,284,11011837,13565,0,1696983326,13092.288220329989,72.29087201999937,53527.74417576001
2023-10-11,00:15:28.000,284,11011832,13285,0,1696983327,13092.294956639998,72.25562637000257,53527.751162880006
2023-10-11,00:15:29.000,284,11011822,13645,0,1696983328,13092.247802469989,72.27677376000065,53527.6882788
2023-10-11,00:15:30.000,284,11011799,13445,0,1696983329,13092.261275089993,72.24857724000321,53527.69526592001
2023-10-11,00:15:31.000,284,11011827,13565,0,1696983330,13092.227593539988,72.2344789800045,53527.71622728
2023-10-11,00:15:32.000,284,11011808,13365,0,1696983331,13092.254538779998,72.1851350700017,53527.71622728
2023-10-11,00:15:33.000,284,11011787,13445,0,1696983332,13092.268011399989,72.1851350700017,53527.730201520004
2023-10-11,00:15:34.000,284,11011827,13685,0,1696983333,13092.268011399989,72.16398768000363,53527.74417576001
2023-10-11,00:15:35.000,284,11011821,13485,0,1696983334,13092.227593539988,72.12874202999956,53527.74417576001
2023-10-11,00:15:36.000,284,11011788,13765,0,1696983335,13092.207384609988,72.0864472500034,53527.65334320001
2023-10-11,00:15:37.000,284,11011803,13685,0,1696983336,13092.200648299993,72.09349638000276,53527.66731744
2023-10-11,00:15:38.000,284,11011874,13845,0,1696983337,13092.241066159993,72.0230050800019,53527.702253040006
2023-10-11,00:15:39.000,284,11011831,13365,0,1696983338,13092.227593539988,72.05825072999869,53527.74417576001
2023-10-11,00:15:40.000,284,11011840,13325,0,1696983339,13092.268011399989,72.03005421000125,53527.77212424001
2023-10-11,00:15:41.000,284,11011821,13765,0,1696983340,13092.247802469989,72.00890682000318,53527.67430456001
2023-10-11,00:15:42.000,284,11011814,13525,0,1696983341,13092.200648299993,71.9736611699991,53527.632381840005
2023-10-11,00:15:43.000,284,11011760,13525,0,1696983342,13092.234329849998,72.00185769000382,53527.70924016
2023-10-11,00:15:44.000,284,11011770,13565,0,1696983343,13092.227593539988,71.94546465000167,53527.702253040006
2023-10-11,00:15:45.000,284,11011816,13685,0,1696983344,13092.241066159993,71.94546465000167,53527.66033032
2023-10-11,00:15:46.000,284,11011803,13605,0,1696983345,13092.227593539988,71.93136639000295,53527.64635608
2023-10-11,00:15:47.000,284,11011811,13405,0,1696983346,13092.247802469989,71.94546465000167,53527.681291680005
2023-10-11,00:15:48.000,284,11011808,13405,0,1696983347,13092.241066159993,71.94546465000167,53527.70924016
2023-10-11,00:15:49.000,284,11011843,13485,0,1696983348,13092.247802469989,71.95956291000039,53527.69526592001
2023-10-11,00:15:50.000,284,11011810,13845,0,1696983349,13092.268011399989,71.93841552000231,53527.73718864
2023-10-11,00:15:51.000,284,11011794,13965,0,1696983350,13092.200648299993,71.98775942999782,53527.66033032
2023-10-11,00:15:52.000,284,11011782,13845,0,1696983351,13092.315165569998,72.03005421000125,53527.76513712
2023-10-11,00:15:53.000,284,11011792,13765,0,1696983352,13092.315165569998,72.03005421000125,53527.81404696
2023-10-11,00:15:54.000,284,11011812,13925,0,1696983353,13092.342110809994,72.01595595000254,53527.800072720005
2023-10-11,00:15:55.000,284,11011798,13645,0,1696983354,13092.281484019994,72.05825072999869,53527.70924016
2023-10-11,00:15:56.000,284,11011800,13565,0,1696983355,13092.369056049989,72.06529985999805,53527.848982560005
2023-10-11,00:15:57.000,284,11011796,13645,0,1696983356,13092.308429259989,72.09349638000276,53527.78609848
2023-10-11,00:15:58.000,284,11011819,13565,0,1696983357,13092.328638189989,72.12874202999956,53527.79308560001
2023-10-11,00:15:59.000,284,11011803,13765,0,1696983358,13092.348847119989,72.15693855000427,53527.89090528001
2023-10-11,00:16:00.000,284,11011799,13445,0,1696983359,13092.355583429999,72.1851350700017,53527.85596968
2023-10-11,00:16:01.000,284,11011831,13525,0,1696983360,13092.288220329989,72.17808594000235,53527.751162880006
2023-10-11,00:16:02.000,284,11011794,13605,0,1696983361,13092.328638189989,72.1851350700017,53527.73718864
2023-10-11,00:16:03.000,284,11011830,13725,0,1696983362,13092.348847119989,72.21333158999914,53527.79308560001
2023-10-11,00:16:04.000,284,11011810,13725,0,1696983363,13092.402737599994,72.1851350700017,53527.80705984
2023-10-11,00:16:05.000,284,11011838,13845,0,1696983364,13092.342110809994,72.22742984999786,53527.77911136
2023-10-11,00:16:06.000,284,11011800,13765,0,1696983365,13092.335374499999,72.19923333000042,53527.77911136
2023-10-11,00:16:07.000,284,11011871,13485,0,1696983366,13092.274747709998,72.20628245999978,53527.74417576001
2023-10-11,00:16:08.000,284,11011792,13605,0,1696983367,13092.342110809994,72.22742984999786,53527.75815
2023-10-11,00:16:09.000,284,11011813,13565,0,1696983368,13092.321901879994,72.19923333000042,53527.76513712
2023-10-11,00:16:10.000,284,11011821,13605,0,1696983369,13092.369056049989,72.21333158999914,53527.80705984
2023-10-11,00:16:11.000,284,11011762,13645,0,1696983370,13092.281484019994,72.19923333000042,53527.75815
2023-10-11,00:16:12.000,284,11011788,13525,0,1696983371,13092.328638189989,72.19923333000042,53527.751162880006
2023-10-11,00:16:13.000,284,11011870,13845,0,1696983372,13092.348847119989,72.19923333000042,53527.83500832
2023-10-11,00:16:14.000,284,11011810,13765,0,1696983373,13092.315165569998,72.15693855000427,53527.848982560005
2023-10-11,00:16:15.000,284,11011836,13405,0,1696983374,13092.328638189989,72.17103681000299,53527.83500832
2023-10-11,00:16:16.000,284,11011830,13925,0,1696983375,13092.254538779998,72.14988942000491,53527.78609848
2023-10-11,00:16:17.000,284,11011780,13685,0,1696983376,13092.173703059998,72.14988942000491,53527.632381840005
2023-10-11,00:16:18.000,284,11011739,13485,0,1696983377,13092.241066159993,72.10759464000148,53527.6882788
2023-10-11,00:16:19.000,284,11011796,13765,0,1696983378,13092.281484019994,72.13579115999892,53527.84199544001
2023-10-11,00:16:20.000,284,11011817,13525,0,1696983379,13092.315165569998,72.14284028999828,53527.81404696
2023-10-11,00:16:21.000,284,11011786,13565,0,1696983380,13092.227593539988,72.11464377000084,53527.73718864
2023-10-11,00:16:22.000,284,11011808,13445,0,1696983381,13092.254538779998,72.07939812000404,53527.70924016
2023-10-11,00:16:23.000,284,11011761,13765,0,1696983382,13092.241066159993,72.09349638000276,53527.76513712
2023-10-11,00:16:24.000,284,11011826,13965,0,1696983383,13092.241066159993,72.05825072999869,53527.730201520004
2023-10-11,00:16:25.000,284,11011805,13365,0,1696983384,13092.234329849998,72.07234899000468,53527.71622728
2023-10-11,00:16:26.000,284,11011806,14005,0,1696983385,13092.241066159993,72.0230050800019,53527.702253040006
2023-10-11,00:16:27.000,284,11011825,13685,0,1696983386,13092.187175679988,72.07234899000468,53527.64635608
2023-10-11,00:16:28.000,284,11011779,13485,0,1696983387,13092.207384609988,72.03005421000125,53527.69526592001
2023-10-11,00:16:29.000,284,11011795,13925,0,1696983388,13092.268011399989,71.99480856000446,53527.76513712
2023-10-11,00:16:30.000,284,11011766,13765,0,1696983389,13092.254538779998,72.00185769000382,53527.74417576001
2023-10-11,00:16:31.000,284,11011781,13885,0,1696983390,13092.234329849998,72.03005421000125,53527.77212424001
2023-10-11,00:16:32.000,284,11011778,13925,0,1696983391,13092.207384609988,72.01595595000254,53527.70924016
2023-10-11,00:16:33.000,284,11011816,13805,0,1696983392,13092.207384609988,72.0230050800019,53527.69526592001
2023-10-11,00:16:34.000,284,11011814,13645,0,1696983393,13092.247802469989,72.01595595000254,53527.6882788
2023-10-11,00:16:35.000,284,11011786,13885,0,1696983394,13092.227593539988,72.00890682000318,53527.6882788
2023-10-11,00:16:36.000,284,11011822,13605,0,1696983395,13092.214120919998,72.05825072999869,53527.64635608
2023-10-11,00:16:37.000,284,11011819,13685,0,1696983396,13092.274747709998,72.05120159999933,53527.72321440001
2023-10-11,00:16:38.000,284,11011817,13725,0,1696983397,13092.261275089993,72.07939812000404,53527.702253040006
2023-10-11,00:16:39.000,284,11011823,13525,0,1696983398,13092.294956639998,72.0864472500034,53527.75815
2023-10-11,00:16:40.000,284,11011824,13525,0,1696983399,13092.281484019994,72.10054551000212,53527.66731744
2023-10-11,00:16:41.000,284,11011820,13725,0,1696983400,13092.301692949994,72.0864472500034,53527.71622728
2023-10-11,00:16:42.000,284,11011810,13405,0,1696983401,13092.254538779998,72.12874202999956,53527.6882788
2023-10-11,00:16:43.000,284,11011829,13325,0,1696983402,13092.227593539988,72.12874202999956,53527.70924016
2023-10-11,00:16:44.000,284,11011792,13805,0,1696983403,13092.247802469989,72.1216929000002,53527.71622728
2023-10-11,00:16:45.000,284,11011803,13925,0,1696983404,13092.288220329989,72.14284028999828,53527.73718864
2023-10-11,00:16:46.000,284,11011801,13525,0,1696983405,13092.281484019994,72.12874202999956,53527.66731744
2023-10-11,00:16:47.000,284,11011779,13485,0,1696983406,13092.207384609988,72.13579115999892,53527.702253040006
2023-10-11,00:16:48.000,284,11011761,13565,0,1696983407,13092.261275089993,72.17103681000299,53527.63936896
2023-10-11,00:16:49.000,284,11011828,13485,0,1696983408,13092.227593539988,72.17103681000299,53527.65334320001
2023-10-11,00:16:50.000,284,11011840,13765,0,1696983409,13092.247802469989,72.16398768000363,53527.681291680005
2023-10-11,00:16:51.000,284,11011804,13725,0,1696983410,13092.241066159993,72.14988942000491,53527.62539472001
2023-10-11,00:16:52.000,284,11011807,13565,0,1696983411,13092.261275089993,72.1851350700017,53527.73718864
2023-10-11,00:16:53.000,284,11011773,13845,0,1696983412,13092.281484019994,72.17103681000299,53527.77911136
2023-10-11,00:16:54.000,284,11011804,13685,0,1696983413,13092.281484019994,72.17808594000235,53527.77911136
2023-10-11,00:16:55.000,284,11011799,13565,0,1696983414,13092.220857229993,72.14988942000491,53527.77911136
2023-10-11,00:16:56.000,284,11011810,13645,0,1696983415,13092.180439369993,72.19923333000042,53527.6882788
2023-10-11,00:16:57.000,284,11011803,13645,0,1696983416,13092.146757819988,72.17103681000299,53527.702253040006
2023-10-11,00:16:58.000,284,11011809,13725,0,1696983417,13092.187175679988,72.13579115999892,53527.70924016
2023-10-11,00:16:59.000,284,11011788,13725,0,1696983418,13092.180439369993,72.15693855000427,53527.73718864
2023-10-11,00:17:00.000,284,11011836,13445,0,1696983419,13092.153494129998,72.15693855000427,53527.69526592001
2023-10-11,00:17:01.000,284,11011787,13325,0,1696983420,13092.146757819988,72.12874202999956,53527.702253040006
2023-10-11,00:17:02.000,284,11011797,13725,0,1696983421,13092.133285199998,72.12874202999956,53527.66731744
2023-10-11,00:17:03.000,284,11011816,13445,0,1696983422,13092.173703059998,72.10759464000148,53527.75815
2023-10-11,00:17:04.000,284,11011817,13525,0,1696983423,13092.140021509993,72.16398768000363,53527.751162880006
2023-10-11,00:17:05.000,284,11011770,13525,0,1696983424,13092.086131030002,72.1216929000002,53527.67430456001
2023-10-11,00:17:06.000,284,11011833,13445,0,1696983425,13092.140021509993,72.10759464000148,53527.681291680005
2023-10-11,00:17:07.000,284,11011761,13445,0,1696983426,13092.146757819988,72.10759464000148,53527.72321440001
2023-10-11,00:17:08.000,284,11011779,13725,0,1696983427,13092.106339960003,72.10054551000212,53527.69526592001
2023-10-11,00:17:09.000,284,11011770,13845,0,1696983428,13092.133285199998,72.07234899000468,53527.70924016
2023-10-11,00:17:10.000,284,11011821,13645,0,1696983429,13092.173703059998,72.07939812000404,53527.76513712
2023-10-11,00:17:11.000,284,11011799,13525,0,1696983430,13092.153494129998,72.06529985999805,53527.75815
2023-10-11,00:17:12.000,284,11011854,13445,0,1696983431,13092.079394719993,72.0864472500034,53527.69526592001
2023-10-11,00:17:13.000,284,11011801,13685,0,1696983432,13092.092867339998,72.06529985999805,53527.76513712
2023-10-11,00:17:14.000,284,11011797,13605,0,1696983433,13092.099603649993,72.07234899000468,53527.6882788
2023-10-11,00:17:15.000,284,11011809,13765,0,1696983434,13092.099603649993,72.01595595000254,53527.77212424001
2023-10-11,00:17:16.000,284,11011792,13485,0,1696983435,13092.086131030002,72.03005421000125,53527.71622728
2023-10-11,00:17:17.000,284,11011811,13925,0,1696983436,13092.133285199998,71.98775942999782,53527.82103408001
2023-10-11,00:17:18.000,284,11011839,13405,0,1696983437,13092.133285199998,72.0230050800019,53527.83500832
2023-10-11,00:17:19.000,284,11011806,13845,0,1696983438,13092.065922100002,72.03005421000125,53527.69526592001
2023-10-11,00:17:20.000,284,11011832,13605,0,1696983439,13092.086131030002,72.00185769000382,53527.77212424001
2023-10-11,00:17:21.000,284,11011816,13725,0,1696983440,13092.113076269998,72.03710334000061,53527.80705984
2023-10-11,00:17:22.000,284,11011799,13605,0,1696983441,13092.052449479997,72.05825072999869,53527.71622728
2023-10-11,00:17:23.000,284,11011818,13765,0,1696983442,13092.052449479997,72.05825072999869,53527.702253040006
2023-10-11,00:17:24.000,284,11011809,13525,0,1696983443,13092.092867339998,72.05120159999933,53527.77911136
2023-10-11,00:17:25.000,284,11011819,13565,0,1696983444,13092.146757819988,72.0230050800019,53527.8280212
2023-10-11,00:17:26.000,284,11011785,13445,0,1696983445,13092.113076269998,72.04415246999997,53527.800072720005
2023-10-11,00:17:27.000,284,11011830,13605,0,1696983446,13092.079394719993,72.06529985999805,53527.84199544001
2023-10-11,00:17:28.000,284,11011775,13365,0,1696983447,13092.079394719993,72.09349638000276,53527.77911136
2023-10-11,00:17:29.000,284,11011816,13285,0,1696983448,13092.092867339998,72.07234899000468,53527.77911136
2023-10-11,00:17:30.000,284,11011850,13325,0,1696983449,13092.119812579993,72.07939812000404,53527.751162880006
2023-10-11,00:17:31.000,284,11011812,13725,0,1696983450,13092.065922100002,72.0864472500034,53527.77911136
2023-10-11,00:17:32.000,284,11011811,13845,0,1696983451,13092.092867339998,72.07234899000468,53527.71622728
2023-10-11,00:17:33.000,284,11011783,13405,0,1696983452,13092.126548890003,72.05825072999869,53527.82103408001
2023-10-11,00:17:34.000,284,11011811,13685,0,1696983453,13092.140021509993,72.07234899000468,53527.78609848
2023-10-11,00:17:35.000,284,11011869,13965,0,1696983454,13092.133285199998,72.04415246999997,53527.77212424001
2023-10-11,00:17:36.000,284,11011813,13405,0,1696983455,13092.045713170002,72.06529985999805,53527.69526592001
2023-10-11,00:17:37.000,284,11011837,13405,0,1696983456,13092.045713170002,72.07939812000404,53527.702253040006
2023-10-11,00:17:38.000,284,11011780,13565,0,1696983457,13092.086131030002,72.10054551000212,53527.72321440001
2023-10-11,00:17:39.000,284,11011788,13805,0,1696983458,13092.079394719993,72.0864472500034,53527.69526592001
2023-10-11,00:17:40.000,284,11011824,13245,0,1696983459,13092.113076269998,72.06529985999805,53527.78609848
2023-10-11,00:17:41.000,284,11011797,13725,0,1696983460,13092.099603649993,72.05825072999869,53527.76513712
2023-10-11,00:17:42.000,284,11011868,13605,0,1696983461,13092.086131030002,72.06529985999805,53527.73718864
2023-10-11,00:17:43.000,284,11011828,13965,0,1696983462,13092.106339960003,72.03005421000125,53527.70924016
2023-10-11,00:17:44.000,284,11011814,13565,0,1696983463,13092.146757819988,72.05825072999869,53527.71622728
2023-10-11,00:17:45.000,284,11011810,13405,0,1696983464,13092.119812579993,71.99480856000446,53527.730201520004
2023-10-11,00:17:46.000,284,11011812,13805,0,1696983465,13092.092867339998,72.01595595000254,53527.64635608
2023-10-11,00:17:47.000,284,11011821,13565,0,1696983466,13092.119812579993,72.00890682000318,53527.73718864
2023-10-11,00:17:48.000,284,11011783,13565,0,1696983467,13092.153494129998,71.98071029999846,53527.74417576001
2023-10-11,00:17:49.000,284,11011838,13365,0,1696983468,13092.140021509993,71.96661203999975,53527.751162880006
2023-10-11,00:17:50.000,284,11011812,13485,0,1696983469,13092.180439369993,71.9736611699991,53527.75815
2023-10-11,00:17:51.000,284,11011806,13845,0,1696983470,13092.126548890003,71.93841552000231,53527.72321440001
2023-10-11,00:17:52.000,284,11011840,13725,0,1696983471,13092.113076269998,71.95251378000103,53527.67430456001
2023-10-11,00:17:53.000,284,11011793,13445,0,1696983472,13092.092867339998,71.92431726000359,53527.71622728
2023-10-11,00:17:54.000,284,11011819,13365,0,1696983473,13092.153494129998,71.93841552000231,53527.730201520004
2023-10-11,00:17:55.000,284,11011815,13685,0,1696983474,13092.153494129998,71.92431726000359,53527.76513712
2023-10-11,00:17:56.000,284,11011835,13605,0,1696983475,13092.173703059998,71.89612073999888,53527.751162880006
2023-10-11,00:17:57.000,284,11011773,13485,0,1696983476,13092.187175679988,71.88202248000016,53527.69526592001
2023-10-11,00:17:58.000,284,11011791,13445,0,1696983477,13092.200648299993,71.90316986999824,53527.730201520004
2023-10-11,00:17:59.000,284,11011832,13645,0,1696983478,13092.193911989998,71.88202248000016,53527.751162880006
2023-10-11,00:18:00.000,284,11011850,13525,0,1696983479,13092.173703059998,71.90316986999824,53527.75815
2023-10-11,00:18:01.000,284,11011846,13645,0,1696983480,13092.133285199998,71.88907160999952,53527.74417576001
2023-10-11,00:18:02.000,284,11011783,13565,0,1696983481,13092.187175679988,71.91021900000487,53527.730201520004
2023-10-11,00:18:03.000,284,11011825,13685,0,1696983482,13092.180439369993,71.91726813000423,53527.77212424001
2023-10-11,00:18:04.000,284,11011786,13525,0,1696983483,13092.146757819988,71.91726813000423,53527.75815
2023-10-11,00:18:05.000,284,11011832,13565,0,1696983484,13092.173703059998,71.89612073999888,53527.74417576001
2023-10-11,00:18:06.000,284,11011813,13485,0,1696983485,13092.193911989998,71.93136639000295,53527.800072720005
2023-10-11,00:18:07.000,284,11011790,13765,0,1696983486,13092.153494129998,71.90316986999824,53527.78609848
2023-10-11,00:18:08.000,284,11011783,13925,0,1696983487,13092.187175679988,71.91726813000423,53527.79308560001
2023-10-11,00:18:09.000,284,11011860,13365,0,1696983488,13092.166966749988,71.93136639000295,53527.74417576001
2023-10-11,00:18:10.000,284,11011821,13445,0,1696983489,13092.200648299993,71.9736611699991,53527.77212424001
2023-10-11,00:18:11.000,284,11011798,13485,0,1696983490,13092.086131030002,71.98071029999846,53527.76513712
2023-10-11,00:18:12.000,284,11011799,13445,0,1696983491,13092.140021509993,71.96661203999975,53527.75815
2023-10-11,00:18:13.000,284,11011779,13565,0,1696983492,13092.180439369993,71.95956291000039,53527.848982560005
2023-10-11,00:18:14.000,284,11011831,13765,0,1696983493,13092.160230439993,71.98071029999846,53527.79308560001
2023-10-11,00:18:15.000,284,11011835,13565,0,1696983494,13092.146757819988,71.95251378000103,53527.82103408001
2023-10-11,00:18:16.000,284,11011824,13565,0,1696983495,13092.092867339998,71.99480856000446,53527.72321440001
2023-10-11,00:18:17.000,284,11011841,13565,0,1696983496,13092.079394719993,71.98775942999782,53527.66731744
2023-10-11,00:18:18.000,284,11011837,13685,0,1696983497,13092.133285199998,71.98775942999782,53527.70924016
2023-10-11,00:18:19.000,284,11011839,13445,0,1696983498,13092.126548890003,71.98775942999782,53527.74417576001
2023-10-11,00:18:20.000,284,11011811,13525,0,1696983499,13092.153494129998,71.9736611699991,53527.73718864
2023-10-11,00:18:21.000,284,11011812,13525,0,1696983500,13092.166966749988,71.96661203999975,53527.751162880006
2023-10-11,00:18:22.000,284,11011820,13485,0,1696983501,13092.187175679988,71.98775942999782,53527.74417576001
2023-10-11,00:18:23.000,284,11011789,13445,0,1696983502,13092.173703059998,71.98071029999846,53527.74417576001
2023-10-11,00:18:24.000,284,11011809,13805,0,1696983503,13092.173703059998,71.95956291000039,53527.78609848
2023-10-11,00:18:25.000,284,11011824,13525,0,1696983504,13092.160230439993,71.9736611699991,53527.77212424001
2023-10-11,00:18:26.000,284,11011837,13445,0,1696983505,13092.099603649993,71.95956291000039,53527.74417576001
2023-10-11,00:18:27.000,284,11011845,13605,0,1696983506,13092.099603649993,71.96661203999975,53527.69526592001
2023-10-11,00:18:28.000,284,11011801,13765,0,1696983507,13092.133285199998,71.93136639000295,53527.702253040006
2023-10-11,00:18:29.000,284,11011809,13325,0,1696983508,13092.180439369993,71.94546465000167,53527.77212424001
2023-10-11,00:18:30.000,284,11011820,13645,0,1696983509,13092.160230439993,71.94546465000167,53527.77212424001
2023-10-11,00:18:31.000,284,11011852,13605,0,1696983510,13092.146757819988,71.94546465000167,53527.79308560001
2023-10-11,00:18:32.000,284,11011832,13525,0,1696983511,13092.113076269998,71.9736611699991,53527.66731744
2023-10-11,00:18:33.000,284,11011789,13645,0,1696983512,13092.099603649993,71.96661203999975,53527.702253040006
2023-10-11,00:18:34.000,284,11011807,13565,0,1696983513,13092.106339960003,71.94546465000167,53527.77911136
2023-10-11,00:18:35.000,284,11011810,13445,0,1696983514,13092.106339960003,71.94546465000167,53527.77911136
2023-10-11,00:18:36.000,284,11011829,13565,0,1696983515,13092.079394719993,71.95251378000103,53527.71622728
2023-10-11,00:18:37.000,284,11011854,13925,0,1696983516,13092.092867339998,71.91021900000487,53527.72321440001
2023-10-11,00:18:38.000,284,11011831,13485,0,1696983517,13092.119812579993,71.93841552000231,53527.75815
2023-10-11,00:18:39.000,284,11011811,13765,0,1696983518,13092.106339960003,71.91726813000423,53527.73718864
2023-10-11,00:18:40.000,284,11011817,13085,0,1696983519,13092.052449479997,71.91021900000487,53527.74417576001
2023-10-11,00:18:41.000,284,11011802,13645,0,1696983520,13092.025504240002,71.91021900000487,53527.702253040006
2023-10-11,00:18:42.000,284,11011830,13605,0,1696983521,13091.978350069992,71.89612073999888,53527.63936896
2023-10-11,00:18:43.000,284,11011795,13805,0,1696983522,13091.964877450002,71.91726813000423,53527.65334320001
2023-10-11,00:18:44.000,284,11011801,13165,0,1696983523,13092.045713170002,71.88907160999952,53527.74417576001
2023-10-11,00:18:45.000,284,11011805,13405,0,1696983524,13091.998558999992,71.88202248000016,53527.75815
2023-10-11,00:18:46.000,284,11011787,13885,0,1696983525,13092.012031619997,71.88907160999952,53527.6882788
2023-10-11,00:18:47.000,284,11011790,13405,0,1696983526,13091.937932209992,71.86792422000144,53527.70924016
2023-10-11,00:18:48.000,284,11011829,13725,0,1696983527,13091.951404829997,71.91021900000487,53527.72321440001
2023-10-11,00:18:49.000,284,11011747,13845,0,1696983528,13091.944668520002,71.88907160999952,53527.76513712
2023-10-11,00:18:50.000,284,11011806,13685,0,1696983529,13091.931195899997,71.91726813000423,53527.681291680005
2023-10-11,00:18:51.000,284,11011791,13365,0,1696983530,13091.836887559992,71.90316986999824,53527.61142048
2023-10-11,00:18:52.000,284,11011808,13565,0,1696983531,13091.897514349992,71.91726813000423,53527.6184076
2023-10-11,00:18:53.000,284,11011814,13365,0,1696983532,13091.931195899997,71.90316986999824,53527.64635608
2023-10-11,00:18:54.000,284,11011798,13845,0,1696983533,13091.931195899997,71.91726813000423,53527.64635608
2023-10-11,00:18:55.000,284,11011847,13485,0,1696983534,13091.931195899997,71.90316986999824,53527.60443336001
2023-10-11,00:18:56.000,284,11011795,13485,0,1696983535,13091.836887559992,71.90316986999824,53527.5485364
2023-10-11,00:18:57.000,284,11011870,13565,0,1696983536,13091.836887559992,71.8749733500008,53527.55552352001
2023-10-11,00:18:58.000,284,11011802,13645,0,1696983537,13091.904250660002,71.88907160999952,53527.56949776
2023-10-11,00:18:59.000,284,11011821,13405,0,1696983538,13091.877305419992,71.86087509000208,53527.632381840005
2023-10-11,00:19:00.000,284,11011783,13565,0,1696983539,13091.910986969997,71.89612073999888,53527.681291680005
2023-10-11,00:19:01.000,284,11011789,13565,0,1696983540,13091.870569109997,71.86087509000208,53527.61142048
2023-10-11,00:19:02.000,284,11011821,13645,0,1696983541,13091.870569109997,71.86087509000208,53527.534562160006
2023-10-11,00:19:03.000,284,11011796,13405,0,1696983542,13091.877305419992,71.83267857000465,53527.632381840005
2023-10-11,00:19:04.000,284,11011820,13725,0,1696983543,13091.857096489992,71.83267857000465,53527.62539472001
2023-10-11,00:19:05.000,284,11011815,13685,0,1696983544,13091.870569109997,71.83267857000465,53527.583472000006
2023-10-11,00:19:06.000,284,11011816,13565,0,1696983545,13091.823414940001,71.86792422000144,53527.5485364
2023-10-11,00:19:07.000,284,11011816,13565,0,1696983546,13091.850360179997,71.91021900000487,53527.562510640004
2023-10-11,00:19:08.000,284,11011805,13565,0,1696983547,13091.924459590002,71.89612073999888,53527.65334320001
2023-10-11,00:19:09.000,284,11011821,13485,0,1696983548,13091.857096489992,71.88907160999952,53527.534562160006
2023-10-11,00:19:10.000,284,11011816,13485,0,1696983549,13091.910986969997,71.83267857000465,53527.60443336001
2023-10-11,00:19:11.000,284,11011823,13405,0,1696983550,13091.897514349992,71.88907160999952,53527.6184076
2023-10-11,00:19:12.000,284,11011794,13765,0,1696983551,13091.884041730002,71.91726813000423,53527.61142048
2023-10-11,00:19:13.000,284,11011835,13525,0,1696983552,13091.836887559992,71.92431726000359,53527.52058792
2023-10-11,00:19:14.000,284,11011794,13285,0,1696983553,13091.816678629992,71.92431726000359,53527.45770384001
2023-10-11,00:19:15.000,284,11011855,13765,0,1696983554,13091.870569109997,71.94546465000167,53527.48565232001
2023-10-11,00:19:16.000,284,11011797,13285,0,1696983555,13091.897514349992,71.94546465000167,53527.59045912
2023-10-11,00:19:17.000,284,11011798,13365,0,1696983556,13091.910986969997,71.91021900000487,53527.56949776
2023-10-11,00:19:18.000,284,11011786,13685,0,1696983557,13091.863832800002,71.92431726000359,53527.52058792
2023-10-11,00:19:19.000,284,11011842,13645,0,1696983558,13091.803206010001,71.93136639000295,53527.50661368001
2023-10-11,00:19:20.000,284,11011816,13765,0,1696983559,13091.816678629992,71.93841552000231,53527.55552352001
2023-10-11,00:19:21.000,284,11011803,13525,0,1696983560,13091.762788150001,71.93841552000231,53527.45770384001
2023-10-11,00:19:22.000,284,11011796,13525,0,1696983561,13091.708897669996,71.89612073999888,53527.42276824
2023-10-11,00:19:23.000,284,11011755,13725,0,1696983562,13091.742579220001,71.93841552000231,53527.54154928
2023-10-11,00:19:24.000,284,11011790,13325,0,1696983563,13091.762788150001,71.92431726000359,53527.562510640004
2023-10-11,00:19:25.000,284,11011864,14005,0,1696983564,13091.722370290001,71.88202248000016,53527.513600800004
2023-10-11,00:19:26.000,284,11011839,13725,0,1696983565,13091.688688739996,71.88202248000016,53527.4786652
2023-10-11,00:19:27.000,284,11011820,13405,0,1696983566,13091.655007189991,71.8749733500008,53527.4786652
2023-10-11,00:19:28.000,284,11011826,13525,0,1696983567,13091.648270879996,71.88907160999952,53527.4786652
2023-10-11,00:19:29.000,284,11011805,13445,0,1696983568,13091.634798259991,71.8749733500008,53527.49962656
2023-10-11,00:19:30.000,284,11011822,13525,0,1696983569,13091.628061949996,71.84677683000336,53527.40879400001
2023-10-11,00:19:31.000,284,11011819,13525,0,1696983570,13091.64153457,71.86087509000208,53527.42276824
2023-10-11,00:19:32.000,284,11011806,13565,0,1696983571,13091.62132564,71.8749733500008,53527.42975536
2023-10-11,00:19:33.000,284,11011798,13685,0,1696983572,13091.59438039999,71.82562943999801,53527.40879400001
2023-10-11,00:19:34.000,284,11011854,13405,0,1696983573,13091.695425049991,71.85382596000272,53527.48565232001
2023-10-11,00:19:35.000,284,11011823,13565,0,1696983574,13091.695425049991,71.81153117999929,53527.48565232001
2023-10-11,00:19:36.000,284,11011828,13445,0,1696983575,13091.68195243,71.84677683000336,53527.3738584
2023-10-11,00:19:37.000,284,11011830,13405,0,1696983576,13091.655007189991,71.839727700004,53527.35289704
2023-10-11,00:19:38.000,284,11011778,13645,0,1696983577,13091.722370290001,71.85382596000272,53527.31097432
2023-10-11,00:19:39.000,284,11011771,13405,0,1696983578,13091.756051839991,71.82562943999801,53527.42276824
2023-10-11,00:19:40.000,284,11011832,13645,0,1696983579,13091.857096489992,71.86792422000144,53527.45770384001
2023-10-11,00:19:41.000,284,11011815,13725,0,1696983580,13091.830151249997,71.84677683000336,53527.394819760004
2023-10-11,00:19:42.000,284,11011824,13405,0,1696983581,13091.809942319996,71.86087509000208,53527.3039872
2023-10-11,00:19:43.000,284,11011820,13605,0,1696983582,13091.857096489992,71.80448204999993,53527.38783264001
2023-10-11,00:19:44.000,284,11011835,13525,0,1696983583,13091.870569109997,71.81858030999865,53527.42975536
2023-10-11,00:19:45.000,284,11011808,13645,0,1696983584,13091.863832800002,71.79038379000121,53527.38084552
2023-10-11,00:19:46.000,284,11011834,13285,0,1696983585,13091.809942319996,71.76218727000378,53527.33193568
2023-10-11,00:19:47.000,284,11011774,13285,0,1696983586,13091.796469699992,71.76218727000378,53527.35988416001
2023-10-11,00:19:48.000,284,11011804,13765,0,1696983587,13091.870569109997,71.79743292000057,53527.48565232001
2023-10-11,00:19:49.000,284,11011777,13645,0,1696983588,13091.870569109997,71.7762855300025,53527.464690960005
2023-10-11,00:19:50.000,284,11011804,13605,0,1696983589,13091.816678629992,71.76923640000314,53527.42276824
2023-10-11,00:19:51.000,284,11011837,13405,0,1696983590,13091.803206010001,71.7269416199997,53527.45071672
2023-10-11,00:19:52.000,284,11011809,13525,0,1696983591,13091.776260769991,71.75513814000442,53527.45770384001
2023-10-11,00:19:53.000,284,11011829,13765,0,1696983592,13091.722370290001,71.74808900999778,53527.464690960005
2023-10-11,00:19:54.000,284,11011778,13525,0,1696983593,13091.756051839991,71.75513814000442,53527.52058792
2023-10-11,00:19:55.000,284,11011817,13685,0,1696983594,13091.708897669996,71.7762855300025,53527.45071672
2023-10-11,00:19:56.000,284,11011816,13845,0,1696983595,13091.695425049991,71.81858030999865,53527.394819760004
2023-10-11,00:19:57.000,284,11011838,13605,0,1696983596,13091.675216119991,71.83267857000465,53527.4437296
2023-10-11,00:19:58.000,284,11011809,13685,0,1696983597,13091.722370290001,71.82562943999801,53527.464690960005
2023-10-11,00:19:59.000,284,11011811,13685,0,1696983598,13091.688688739996,71.86792422000144,53527.47167808
2023-10-11,00:20:00.000,284,11011817,13525,0,1696983599,13091.729106599996,71.89612073999888,53527.4437296
2023-10-11,00:20:01.000,284,11011827,13245,0,1696983600,13091.688688739996,71.88202248000016,53527.45071672
2023-10-11,00:20:02.000,284,11011840,13605,0,1696983601,13091.668479809996,71.94546465000167,53527.415781120006
2023-10-11,00:20:03.000,284,11011802,13965,0,1696983602,13091.695425049991,71.92431726000359,53527.42276824
2023-10-11,00:20:04.000,284,11011815,13525,0,1696983603,13091.762788150001,71.92431726000359,53527.45770384001
2023-10-11,00:20:05.000,284,11011822,13765,0,1696983604,13091.803206010001,71.94546465000167,53527.45071672
2023-10-11,00:20:06.000,284,11011816,13765,0,1696983605,13091.884041730002,71.94546465000167,53527.45770384001
2023-10-11,00:20:07.000,284,11011852,13565,0,1696983606,13091.823414940001,71.95251378000103,53527.38084552
2023-10-11,00:20:08.000,284,11011868,13525,0,1696983607,13091.863832800002,71.9736611699991,53527.366871280006
2023-10-11,00:20:09.000,284,11011830,13445,0,1696983608,13091.884041730002,71.92431726000359,53527.38783264001
2023-10-11,00:20:10.000,284,11011781,13605,0,1696983609,13091.917723279992,71.90316986999824,53527.42975536
2023-10-11,00:20:11.000,284,11011853,13405,0,1696983610,13091.857096489992,71.92431726000359,53527.29001296001
2023-10-11,00:20:12.000,284,11011791,13285,0,1696983611,13091.964877450002,71.90316986999824,53527.38084552
2023-10-11,00:20:13.000,284,11011804,13205,0,1696983612,13091.991822689997,71.8749733500008,53527.43674248001
2023-10-11,00:20:14.000,284,11011779,13525,0,1696983613,13092.012031619997,71.88202248000016,53527.464690960005
2023-10-11,00:20:15.000,284,11011816,13725,0,1696983614,13091.971613759997,71.8749733500008,53527.40180688
2023-10-11,00:20:16.000,284,11011799,13445,0,1696983615,13091.937932209992,71.86792422000144,53527.42276824
2023-10-11,00:20:17.000,284,11011784,13565,0,1696983616,13091.978350069992,71.82562943999801,53527.42276824
2023-10-11,00:20:18.000,284,11011794,13685,0,1696983617,13092.005295310002,71.81153117999929,53527.366871280006
2023-10-11,00:20:19.000,284,11011774,13245,0,1696983618,13091.964877450002,71.81858030999865,53527.366871280006
2023-10-11,00:20:20.000,284,11011785,13605,0,1696983619,13092.052449479997,71.78333466000186,53527.49962656
2023-10-11,00:20:21.000,284,11011784,13925,0,1696983620,13092.005295310002,71.79038379000121,53527.42975536
2023-10-11,00:20:22.000,284,11011820,13565,0,1696983621,13091.944668520002,71.78333466000186,53527.415781120006
2023-10-11,00:20:23.000,284,11011764,13685,0,1696983622,13091.964877450002,71.74103987999843,53527.45770384001
2023-10-11,00:20:24.000,284,11011837,13405,0,1696983623,13091.978350069992,71.75513814000442,53527.415781120006
2023-10-11,00:20:25.000,284,11011852,13005,0,1696983624,13091.958141139992,71.74103987999843,53527.49263944
2023-10-11,00:20:26.000,284,11011777,13645,0,1696983625,13091.951404829997,71.75513814000442,53527.42276824
2023-10-11,00:20:27.000,284,11011801,13605,0,1696983626,13091.890778039997,71.7269416199997,53527.42276824
2023-10-11,00:20:28.000,284,11011814,13525,0,1696983627,13091.978350069992,71.7269416199997,53527.52058792
2023-10-11,00:20:29.000,284,11011820,13485,0,1696983628,13091.985086380002,71.69169597000291,53527.48565232001
2023-10-11,00:20:30.000,284,11011825,13285,0,1696983629,13091.964877450002,71.69169597000291,53527.48565232001
2023-10-11,00:20:31.000,284,11011772,13205,0,1696983630,13091.958141139992,71.68464684000355,53527.464690960005
2023-10-11,00:20:32.000,284,11011805,13245,0,1696983631,13091.944668520002,71.7269416199997,53527.45770384001
2023-10-11,00:20:33.000,284,11011808,13605,0,1696983632,13091.944668520002,71.71989249000035,53527.45770384001
2023-10-11,00:20:34.000,284,11011836,13845,0,1696983633,13091.971613759997,71.78333466000186,53527.48565232001
2023-10-11,00:20:35.000,284,11011819,13445,0,1696983634,13091.944668520002,71.81153117999929,53527.52058792
2023-10-11,00:20:36.000,284,11011803,13405,0,1696983635,13091.937932209992,71.839727700004,53527.45071672
2023-10-11,00:20:37.000,284,11011843,13565,0,1696983636,13091.951404829997,71.90316986999824,53527.42276824
2023-10-11,00:20:38.000,284,11011818,13525,0,1696983637,13091.978350069992,71.90316986999824,53527.513600800004
2023-10-11,00:20:39.000,284,11011781,13165,0,1696983638,13091.944668520002,71.95251378000103,53527.464690960005
2023-10-11,00:20:40.000,284,11011831,13525,0,1696983639,13091.951404829997,71.98775942999782,53527.45071672
2023-10-11,00:20:41.000,284,11011843,13685,0,1696983640,13091.890778039997,72.01595595000254,53527.45770384001
2023-10-11,00:20:42.000,284,11011840,13445,0,1696983641,13091.917723279992,72.09349638000276,53527.40879400001
2023-10-11,00:20:43.000,284,11011803,13725,0,1696983642,13091.857096489992,72.11464377000084,53527.40180688
2023-10-11,00:20:44.000,284,11011795,13565,0,1696983643,13091.931195899997,72.13579115999892,53527.50661368001
2023-10-11,00:20:45.000,284,11011824,13565,0,1696983644,13091.958141139992,72.14988942000491,53527.54154928
2023-10-11,00:20:46.000,284,11011772,13245,0,1696983645,13091.951404829997,72.17103681000299,53527.52058792
2023-10-11,00:20:47.000,284,11011779,13365,0,1696983646,13091.964877450002,72.19218420000107,53527.48565232001
2023-10-11,00:20:48.000,284,11011825,13765,0,1696983647,13091.890778039997,72.16398768000363,53527.40879400001
2023-10-11,00:20:49.000,284,11011836,13525,0,1696983648,13091.904250660002,72.16398768000363,53527.42276824
2023-10-11,00:20:50.000,284,11011800,13525,0,1696983649,13091.951404829997,72.13579115999892,53527.45770384001
2023-10-11,00:20:51.000,284,11011830,13405,0,1696983650,13091.910986969997,72.12874202999956,53527.45071672
2023-10-11,00:20:52.000,284,11011776,13405,0,1696983651,13091.944668520002,72.0864472500034,53527.45071672
2023-10-11,00:20:53.000,284,11011797,13525,0,1696983652,13092.005295310002,72.07234899000468,53527.47167808
2023-10-11,00:20:54.000,284,11011816,13805,0,1696983653,13091.964877450002,72.03710334000061,53527.45770384001
2023-10-11,00:20:55.000,284,11011828,13005,0,1696983654,13091.951404829997,72.00890682000318,53527.464690960005
2023-10-11,00:20:56.000,284,11011789,13605,0,1696983655,13091.904250660002,71.98071029999846,53527.394819760004
2023-10-11,00:20:57.000,284,11011770,13405,0,1696983656,13091.877305419992,71.94546465000167,53527.43674248001
2023-10-11,00:20:58.000,284,11011783,13525,0,1696983657,13091.944668520002,71.88907160999952,53527.48565232001
2023-10-11,00:20:59.000,284,11011804,13565,0,1696983658,13091.904250660002,71.86087509000208,53527.43674248001
2023-10-11,00:21:00.000,284,11011829,13645,0,1696983659,13091.917723279992,71.8749733500008,53527.4786652
2023-10-11,00:21:01.000,284,11011820,13365,0,1696983660,13091.910986969997,71.839727700004,53527.42975536
2023-10-11,00:21:02.000,284,11011783,13485,0,1696983661,13091.890778039997,71.80448204999993,53527.45770384001
2023-10-11,00:21:03.000,284,11011809,13725,0,1696983662,13091.897514349992,71.78333466000186,53527.4786652
2023-10-11,00:21:04.000,284,11011825,13445,0,1696983663,13091.863832800002,71.75513814000442,53527.45770384001
2023-10-11,00:21:05.000,284,11011804,13805,0,1696983664,13091.836887559992,71.74808900999778,53527.4786652
2023-10-11,00:21:06.000,284,11011830,13645,0,1696983665,13091.796469699992,71.74103987999843,53527.42276824
2023-10-11,00:21:07.000,284,11011797,13605,0,1696983666,13091.789733389996,71.74808900999778,53527.4786652
2023-10-11,00:21:08.000,284,11011775,13605,0,1696983667,13091.830151249997,71.75513814000442,53527.52058792
2023-10-11,00:21:09.000,284,11011861,13605,0,1696983668,13091.796469699992,71.74808900999778,53527.49962656
2023-10-11,00:21:10.000,284,11011800,13245,0,1696983669,13091.762788150001,71.75513814000442,53527.464690960005
2023-10-11,00:21:11.000,284,11011857,13445,0,1696983670,13091.756051839991,71.75513814000442,53527.4437296
2023-10-11,00:21:12.000,284,11011816,13525,0,1696983671,13091.688688739996,71.81153117999929,53527.366871280006
2023-10-11,00:21:13.000,284,11011799,13325,0,1696983672,13091.708897669996,71.839727700004,53527.38084552
2023-10-11,00:21:14.000,284,11011782,13445,0,1696983673,13091.722370290001,71.8749733500008,53527.38783264001
2023-10-11,00:21:15.000,284,11011806,13325,0,1696983674,13091.688688739996,71.89612073999888,53527.40180688
2023-10-11,00:21:16.000,284,11011779,13405,0,1696983675,13091.655007189991,71.96661203999975,53527.38783264001
2023-10-11,00:21:17.000,284,11011804,13565,0,1696983676,13091.668479809996,71.95251378000103,53527.38084552
2023-10-11,00:21:18.000,284,11011828,13525,0,1696983677,13091.722370290001,71.98775942999782,53527.40180688
2023-10-11,00:21:19.000,284,11011848,13365,0,1696983678,13091.695425049991,72.0230050800019,53527.3738584
2023-10-11,00:21:20.000,284,11011807,13565,0,1696983679,13091.70216136,72.07939812000404,53527.35988416001
2023-10-11,00:21:21.000,284,11011821,13525,0,1696983680,13091.6617435,72.10759464000148,53527.42975536
2023-10-11,00:21:22.000,284,11011832,14045,0,1696983681,13091.634798259991,72.12874202999956,53527.35289704
2023-10-11,00:21:23.000,284,11011849,13565,0,1696983682,13091.634798259991,72.14988942000491,53527.35988416001
2023-10-11,00:21:24.000,284,11011776,13685,0,1696983683,13091.68195243,72.15693855000427,53527.415781120006
2023-10-11,00:21:25.000,284,11011837,13445,0,1696983684,13091.708897669996,72.17103681000299,53527.45071672
2023-10-11,00:21:26.000,284,11011818,13525,0,1696983685,13091.695425049991,72.1851350700017,53527.40879400001
2023-10-11,00:21:27.000,284,11011803,13245,0,1696983686,13091.6617435,72.20628245999978,53527.33892280001
2023-10-11,00:21:28.000,284,11011841,13245,0,1696983687,13091.688688739996,72.15693855000427,53527.35988416001
2023-10-11,00:21:29.000,284,11011819,13565,0,1696983688,13091.742579220001,72.13579115999892,53527.42276824
2023-10-11,00:21:30.000,284,11011841,13405,0,1696983689,13091.715633979991,72.07234899000468,53527.38084552
2023-10-11,00:21:31.000,284,11011776,13605,0,1696983690,13091.70216136,72.03005421000125,53527.35289704
2023-10-11,00:21:32.000,284,11011880,13565,0,1696983691,13091.675216119991,71.98775942999782,53527.40180688
2023-10-11,00:21:33.000,284,11011837,13725,0,1696983692,13091.708897669996,71.93841552000231,53527.43674248001
2023-10-11,00:21:34.000,284,11011853,13605,0,1696983693,13091.722370290001,71.90316986999824,53527.38084552
2023-10-11,00:21:35.000,284,11011790,13605,0,1696983694,13091.715633979991,71.86792422000144,53527.38783264001
2023-10-11,00:21:36.000,284,11011817,14005,0,1696983695,13091.655007189991,71.86087509000208,53527.33193568
2023-10-11,00:21:37.000,284,11011822,13765,0,1696983696,13091.688688739996,71.78333466000186,53527.345909920004
2023-10-11,00:21:38.000,284,11011801,13525,0,1696983697,13091.68195243,71.73399074999907,53527.38783264001
2023-10-11,00:21:39.000,284,11011789,13645,0,1696983698,13091.675216119991,71.71989249000035,53527.3039872
2023-10-11,00:21:40.000,284,11011832,13565,0,1696983699,13091.68195243,71.69169597000291,53527.35289704
2023-10-11,00:21:41.000,284,11011823,13245,0,1696983700,13091.655007189991,71.69874510000227,53527.35988416001
2023-10-11,00:21:42.000,284,11011788,13605,0,1696983701,13091.64153457,71.67759771000419,53527.3039872
2023-10-11,00:21:43.000,284,11011844,13925,0,1696983702,13091.675216119991,71.6634994499982,53527.394819760004
2023-10-11,00:21:44.000,284,11011847,13605,0,1696983703,13091.655007189991,71.63530293000076,53527.38783264001
2023-10-11,00:21:45.000,284,11011824,13525,0,1696983704,13091.655007189991,71.67054858000483,53527.3039872
2023-10-11,00:21:46.000,284,11011811,13645,0,1696983705,13091.634798259991,71.69874510000227,53527.28302584
2023-10-11,00:21:47.000,284,11011786,13565,0,1696983706,13091.607853019996,71.71989249000035,53527.32494856
2023-10-11,00:21:48.000,284,11011824,13685,0,1696983707,13091.68195243,71.67054858000483,53527.43674248001
2023-10-11,00:21:49.000,284,11011808,13765,0,1696983708,13091.722370290001,71.70579423000163,53527.38084552
2023-10-11,00:21:50.000,284,11011779,13405,0,1696983709,13091.688688739996,71.69874510000227,53527.394819760004
2023-10-11,00:21:51.000,284,11011791,13405,0,1696983710,13091.668479809996,71.71989249000035,53527.394819760004
2023-10-11,00:21:52.000,284,11011814,13605,0,1696983711,13091.64153457,71.75513814000442,53527.28302584
2023-10-11,00:21:53.000,284,11011813,13925,0,1696983712,13091.59438039999,71.74808900999778,53527.31097432
2023-10-11,00:21:54.000,284,11011823,13445,0,1696983713,13091.6617435,71.7762855300025,53527.297000080005
2023-10-11,00:21:55.000,284,11011846,13565,0,1696983714,13091.60111671,71.82562943999801,53527.32494856
2023-10-11,00:21:56.000,284,11011872,13285,0,1696983715,13091.722370290001,71.82562943999801,53527.43674248001
2023-10-11,00:21:57.000,284,11011829,13685,0,1696983716,13091.735842909991,71.84677683000336,53527.45770384001
2023-10-11,00:21:58.000,284,11011807,13685,0,1696983717,13091.762788150001,71.86087509000208,53527.45770384001
2023-10-11,00:21:59.000,284,11011793,13605,0,1696983718,13091.749315529996,71.88907160999952,53527.40180688
2023-10-11,00:22:00.000,284,11011813,13525,0,1696983719,13091.769524459996,71.90316986999824,53527.38783264001
2023-10-11,00:22:01.000,284,11011806,13485,0,1696983720,13091.722370290001,71.92431726000359,53527.394819760004
2023-10-11,00:22:02.000,284,11011826,13405,0,1696983721,13091.749315529996,71.93841552000231,53527.33892280001
2023-10-11,00:22:03.000,284,11011851,13525,0,1696983722,13091.762788150001,71.93841552000231,53527.35289704
2023-10-11,00:22:04.000,284,11011779,13565,0,1696983723,13091.850360179997,71.96661203999975,53527.43674248001
2023-10-11,00:22:05.000,284,11011806,13325,0,1696983724,13091.897514349992,71.9736611699991,53527.464690960005
2023-10-11,00:22:06.000,284,11011804,13325,0,1696983725,13091.863832800002,71.9736611699991,53527.4437296
2023-10-11,00:22:07.000,284,11011796,13565,0,1696983726,13091.789733389996,72.01595595000254,53527.33193568
2023-10-11,00:22:08.000,284,11011829,13525,0,1696983727,13091.870569109997,72.00185769000382,53527.366871280006
2023-10-11,00:22:09.000,284,11011791,13765,0,1696983728,13091.877305419992,72.04415246999997,53527.40879400001
2023-10-11,00:22:10.000,284,11011843,13925,0,1696983729,13091.877305419992,71.99480856000446,53527.38084552
2023-10-11,00:22:11.000,284,11011826,13565,0,1696983730,13091.836887559992,72.00890682000318,53527.366871280006
2023-10-11,00:22:12.000,284,11011794,13645,0,1696983731,13091.890778039997,72.0230050800019,53527.38783264001
2023-10-11,00:22:13.000,284,11011822,13645,0,1696983732,13091.917723279992,72.0230050800019,53527.43674248001
2023-10-11,00:22:14.000,284,11011825,13405,0,1696983733,13091.937932209992,71.9736611699991,53527.47167808
2023-10-11,00:22:15.000,284,11011796,13925,0,1696983734,13091.897514349992,71.98775942999782,53527.40879400001
2023-10-11,00:22:16.000,284,11011821,13485,0,1696983735,13091.877305419992,71.95251378000103,53527.38084552
2023-10-11,00:22:17.000,284,11011802,13405,0,1696983736,13091.830151249997,71.93841552000231,53527.33193568
2023-10-11,00:22:18.000,284,11011777,13845,0,1696983737,13091.809942319996,71.89612073999888,53527.394819760004
2023-10-11,00:22:19.000,284,11011787,13805,0,1696983738,13091.836887559992,71.90316986999824,53527.45071672
2023-10-11,00:22:20.000,284,11011806,13405,0,1696983739,13091.836887559992,71.86792422000144,53527.464690960005
2023-10-11,00:22:21.000,284,11011848,13565,0,1696983740,13091.816678629992,71.839727700004,53527.45770384001
2023-10-11,00:22:22.000,284,11011816,13925,0,1696983741,13091.776260769991,71.79038379000121,53527.40180688
2023-10-11,00:22:23.000,284,11011770,13685,0,1696983742,13091.796469699992,71.80448204999993,53527.4437296
2023-10-11,00:22:24.000,284,11011772,13605,0,1696983743,13091.796469699992,71.74808900999778,53527.38084552
2023-10-11,00:22:25.000,284,11011800,13445,0,1696983744,13091.756051839991,71.74808900999778,53527.40180688
2023-10-11,00:22:26.000,284,11011810,13485,0,1696983745,13091.756051839991,71.69169597000291,53527.345909920004
2023-10-11,00:22:27.000,284,11011844,13565,0,1696983746,13091.70216136,71.67759771000419,53527.40180688
2023-10-11,00:22:28.000,284,11011805,13285,0,1696983747,13091.803206010001,71.65645031999884,53527.48565232001
2023-10-11,00:22:29.000,284,11011810,13765,0,1696983748,13091.843623870001,71.62120467000204,53527.4786652
2023-10-11,00:22:30.000,284,11011812,13485,0,1696983749,13091.830151249997,71.62120467000204,53527.464690960005
2023-10-11,00:22:31.000,284,11011808,13565,0,1696983750,13091.809942319996,71.64940118999948,53527.45770384001
2023-10-11,00:22:32.000,284,11011783,13565,0,1696983751,13091.803206010001,71.6634994499982,53527.33892280001
2023-10-11,00:22:33.000,284,11011788,13605,0,1696983752,13091.830151249997,71.67054858000483,53527.415781120006
2023-10-11,00:22:34.000,284,11011790,13565,0,1696983753,13091.890778039997,71.63530293000076,53527.42975536
2023-10-11,00:22:35.000,284,11011852,13725,0,1696983754,13091.917723279992,71.65645031999884,53527.47167808
2023-10-11,00:22:36.000,284,11011817,13845,0,1696983755,13091.978350069992,71.64940118999948,53527.394819760004
2023-10-11,00:22:37.000,284,11011818,13845,0,1696983756,13091.958141139992,71.64235206000012,53527.40879400001
2023-10-11,00:22:38.000,284,11011815,13565,0,1696983757,13091.991822689997,71.6282538000014,53527.40879400001
2023-10-11,00:22:39.000,284,11011851,13605,0,1696983758,13092.045713170002,71.70579423000163,53527.4437296
2023-10-11,00:22:40.000,284,11011831,13605,0,1696983759,13092.092867339998,71.69169597000291,53527.43674248001
2023-10-11,00:22:41.000,284,11011863,13365,0,1696983760,13092.086131030002,71.71989249000035,53527.45770384001
2023-10-11,00:22:42.000,284,11011795,13765,0,1696983761,13092.072658409998,71.73399074999907,53527.394819760004
2023-10-11,00:22:43.000,284,11011811,13445,0,1696983762,13092.072658409998,71.71989249000035,53527.415781120006
2023-10-11,00:22:44.000,284,11011801,13645,0,1696983763,13092.173703059998,71.74808900999778,53527.513600800004
2023-10-11,00:22:45.000,284,11011830,13525,0,1696983764,13092.146757819988,71.73399074999907,53527.57648488001
2023-10-11,00:22:46.000,284,11011830,13645,0,1696983765,13092.214120919998,71.76923640000314,53527.62539472001
2023-10-11,00:22:47.000,284,11011834,13525,0,1696983766,13092.173703059998,71.82562943999801,53527.54154928
2023-10-11,00:22:48.000,284,11011845,13645,0,1696983767,13092.193911989998,71.81153117999929,53527.56949776
2023-10-11,00:22:49.000,284,11011830,13565,0,1696983768,13092.220857229993,71.83267857000465,53527.55552352001
2023-10-11,00:22:50.000,284,11011802,13565,0,1696983769,13092.241066159993,71.80448204999993,53527.583472000006
2023-10-11,00:22:51.000,284,11011801,13445,0,1696983770,13092.193911989998,71.79743292000057,53527.562510640004
2023-10-11,00:22:52.000,284,11011821,13365,0,1696983771,13092.241066159993,71.79038379000121,53527.5485364
2023-10-11,00:22:53.000,284,11011832,13685,0,1696983772,13092.294956639998,71.78333466000186,53527.57648488001
2023-10-11,00:22:54.000,284,11011834,13565,0,1696983773,13092.268011399989,71.76218727000378,53527.59045912
2023-10-11,00:22:55.000,284,11011756,13645,0,1696983774,13092.214120919998,71.7762855300025,53527.55552352001
2023-10-11,00:22:56.000,284,11011847,13445,0,1696983775,13092.200648299993,71.76923640000314,53527.52757504001
2023-10-11,00:22:57.000,284,11011789,13485,0,1696983776,13092.247802469989,71.79038379000121,53527.62539472001
2023-10-11,00:22:58.000,284,11011815,13645,0,1696983777,13092.234329849998,71.81153117999929,53527.57648488001
2023-10-11,00:22:59.000,284,11011837,13325,0,1696983778,13092.160230439993,71.76923640000314,53527.57648488001
2023-10-11,00:23:00.000,284,11011834,13605,0,1696983779,13092.227593539988,71.76218727000378,53527.59045912
2023-10-11,00:23:01.000,284,11011817,13525,0,1696983780,13092.153494129998,71.76218727000378,53527.56949776
2023-10-11,00:23:02.000,284,11011791,13325,0,1696983781,13092.160230439993,71.68464684000355,53527.583472000006
2023-10-11,00:23:03.000,284,11011825,13405,0,1696983782,13092.092867339998,71.74103987999843,53527.55552352001
2023-10-11,00:23:04.000,284,11011793,13565,0,1696983783,13092.079394719993,71.71284336000099,53527.45071672
2023-10-11,00:23:05.000,284,11011798,13565,0,1696983784,13092.086131030002,71.70579423000163,53527.513600800004
2023-10-11,00:23:06.000,284,11011792,13565,0,1696983785,13092.133285199998,71.69169597000291,53527.49263944
2023-10-11,00:23:07.000,284,11011790,13565,0,1696983786,13092.065922100002,71.67759771000419,53527.49962656
2023-10-11,00:23:08.000,284,11011829,13965,0,1696983787,13092.065922100002,71.71284336000099,53527.50661368001
2023-10-11,00:23:09.000,284,11011797,13205,0,1696983788,13092.059185789993,71.67054858000483,53527.5485364
2023-10-11,00:23:10.000,284,11011774,13405,0,1696983789,13092.113076269998,71.65645031999884,53527.52058792
2023-10-11,00:23:11.000,284,11011807,13725,0,1696983790,13092.072658409998,71.67759771000419,53527.5485364
2023-10-11,00:23:12.000,284,11011810,13805,0,1696983791,13092.025504240002,71.67759771000419,53527.47167808
2023-10-11,00:23:13.000,284,11011780,13565,0,1696983792,13091.991822689997,71.65645031999884,53527.45770384001
2023-10-11,00:23:14.000,284,11011774,13765,0,1696983793,13091.991822689997,71.63530293000076,53527.45071672
2023-10-11,00:23:15.000,284,11011832,13605,0,1696983794,13091.998558999992,71.61415554000268,53527.464690960005
2023-10-11,00:23:16.000,284,11011797,13725,0,1696983795,13092.018767929992,71.59300815000461,53527.52757504001
2023-10-11,00:23:17.000,284,11011803,14085,0,1696983796,13092.012031619997,71.6282538000014,53527.48565232001
2023-10-11,00:23:18.000,284,11011825,13605,0,1696983797,13092.052449479997,71.62120467000204,53527.54154928
2023-10-11,00:23:19.000,284,11011824,13605,0,1696983798,13092.025504240002,71.61415554000268,53527.52757504001
2023-10-11,00:23:20.000,284,11011773,13445,0,1696983799,13092.025504240002,71.58595901999797,53527.49962656
2023-10-11,00:23:21.000,284,11011828,13245,0,1696983800,13091.991822689997,71.59300815000461,53527.513600800004
2023-10-11,00:23:22.000,284,11011866,13525,0,1696983801,13092.012031619997,71.60710641000333,53527.4437296
2023-10-11,00:23:23.000,284,11011806,13645,0,1696983802,13092.012031619997,71.61415554000268,53527.52757504001
2023-10-11,00:23:24.000,284,11011821,13605,0,1696983803,13092.032240549997,71.6282538000014,53527.54154928
2023-10-11,00:23:25.000,284,11011808,13765,0,1696983804,13091.958141139992,71.58595901999797,53527.50661368001
2023-10-11,00:23:26.000,284,11011814,13565,0,1696983805,13091.998558999992,71.62120467000204,53527.45770384001
2023-10-11,00:23:27.000,284,11011814,13685,0,1696983806,13091.978350069992,71.57186075999925,53527.45770384001
2023-10-11,00:23:28.000,284,11011807,13525,0,1696983807,13091.971613759997,71.6282538000014,53527.43674248001
2023-10-11,00:23:29.000,284,11011810,13325,0,1696983808,13091.951404829997,71.64235206000012,53527.4437296
2023-10-11,00:23:30.000,284,11011793,13685,0,1696983809,13091.937932209992,71.65645031999884,53527.38084552
2023-10-11,00:23:31.000,284,11011849,13405,0,1696983810,13091.870569109997,71.67054858000483,53527.40180688
2023-10-11,00:23:32.000,284,11011797,13245,0,1696983811,13091.870569109997,71.71284336000099,53527.3039872
2023-10-11,00:23:33.000,284,11011802,13565,0,1696983812,13091.884041730002,71.69874510000227,53527.33892280001
2023-10-11,00:23:34.000,284,11011847,13685,0,1696983813,13091.910986969997,71.70579423000163,53527.47167808
2023-10-11,00:23:35.000,284,11011796,13525,0,1696983814,13091.890778039997,71.74808900999778,53527.394819760004
2023-10-11,00:23:36.000,284,11011833,13365,0,1696983815,13091.863832800002,71.7762855300025,53527.40180688
2023-10-11,00:23:37.000,284,11011816,13405,0,1696983816,13091.809942319996,71.78333466000186,53527.345909920004
2023-10-11,00:23:38.000,284,11011782,13565,0,1696983817,13091.816678629992,71.81858030999865,53527.26905160001
2023-10-11,00:23:39.000,284,11011807,13645,0,1696983818,13091.857096489992,71.79743292000057,53527.394819760004
2023-10-11,00:23:40.000,284,11011860,13725,0,1696983819,13091.863832800002,71.839727700004,53527.38783264001
2023-10-11,00:23:41.000,284,11011857,13285,0,1696983820,13091.816678629992,71.82562943999801,53527.4437296
2023-10-11,00:23:42.000,284,11011824,13405,0,1696983821,13091.803206010001,71.86087509000208,53527.32494856
2023-10-11,00:23:43.000,284,11011793,13405,0,1696983822,13091.843623870001,71.89612073999888,53527.38084552
2023-10-11,00:23:44.000,284,11011783,13685,0,1696983823,13091.857096489992,71.8749733500008,53527.33193568
2023-10-11,00:23:45.000,284,11011816,13685,0,1696983824,13091.830151249997,71.86792422000144,53527.33193568
2023-10-11,00:23:46.000,284,11011835,13605,0,1696983825,13091.735842909991,71.88907160999952,53527.25507736
2023-10-11,00:23:47.000,284,11011776,13765,0,1696983826,13091.756051839991,71.8749733500008,53527.29001296001
2023-10-11,00:23:48.000,284,11011832,13565,0,1696983827,13091.843623870001,71.84677683000336,53527.38084552
2023-10-11,00:23:49.000,284,11011832,13725,0,1696983828,13091.762788150001,71.839727700004,53527.32494856
2023-10-11,00:23:50.000,284,11011840,13805,0,1696983829,13091.796469699992,71.76923640000314,53527.394819760004
2023-10-11,00:23:51.000,284,11011800,13565,0,1696983830,13091.782997080001,71.76218727000378,53527.38783264001
2023-10-11,00:23:52.000,284,11011839,13445,0,1696983831,13091.756051839991,71.78333466000186,53527.38084552
2023-10-11,00:23:53.000,284,11011786,13645,0,1696983832,13091.6617435,71.7762855300025,53527.32494856
2023-10-11,00:23:54.000,284,11011786,13645,0,1696983833,13091.64153457,71.73399074999907,53527.28302584
2023-10-11,00:23:55.000,284,11011870,13405,0,1696983834,13091.668479809996,71.70579423000163,53527.38084552
2023-10-11,00:23:56.000,284,11011773,13525,0,1696983835,13091.68195243,71.69874510000227,53527.42276824
2023-10-11,00:23:57.000,284,11011791,13525,0,1696983836,13091.607853019996,71.64940118999948,53527.42276824
2023-10-11,00:23:58.000,284,11011794,13925,0,1696983837,13091.59438039999,71.64940118999948,53527.38783264001
2023-10-11,00:23:59.000,284,11011822,13645,0,1696983838,13091.57417146999,71.64235206000012,53527.45071672
2023-10-11,00:24:00.000,284,11011822,13445,0,1696983839,13091.57417146999,71.65645031999884,53527.415781120006
2023-10-11,00:24:01.000,284,11011783,13565,0,1696983840,13091.547226229995,71.61415554000268,53527.38084552
2023-10-11,00:24:02.000,284,11011850,13605,0,1696983841,13091.506808369995,71.64940118999948,53527.366871280006
2023-10-11,00:24:03.000,284,11011809,13245,0,1696983842,13091.43270895999,71.64235206000012,53527.35988416001
2023-10-11,00:24:04.000,284,11011805,13805,0,1696983843,13091.466390509995,71.6634994499982,53527.3738584
2023-10-11,00:24:05.000,284,11011817,13405,0,1696983844,13091.47312681999,71.64235206000012,53527.42276824
2023-10-11,00:24:06.000,284,11011816,13685,0,1696983845,13091.47312681999,71.69169597000291,53527.42975536
2023-10-11,00:24:07.000,284,11011827,13765,0,1696983846,13091.43270895999,71.67054858000483,53527.3738584
2023-10-11,00:24:08.000,284,11011830,13485,0,1696983847,13091.365345859995,71.69874510000227,53527.31796144001
2023-10-11,00:24:09.000,284,11011798,13645,0,1696983848,13091.39229109999,71.71989249000035,53527.297000080005
2023-10-11,00:24:10.000,284,11011811,13365,0,1696983849,13091.365345859995,71.75513814000442,53527.33892280001
2023-10-11,00:24:11.000,284,11011798,13765,0,1696983850,13091.31145537999,71.69874510000227,53527.28302584
2023-10-11,00:24:12.000,284,11011810,13485,0,1696983851,13091.405763719995,71.75513814000442,53527.31796144001
2023-10-11,00:24:13.000,284,11011808,13405,0,1696983852,13091.446181579995,71.7762855300025,53527.394819760004
2023-10-11,00:24:14.000,284,11011757,13725,0,1696983853,13091.41923634,71.7762855300025,53527.32494856
2023-10-11,00:24:15.000,284,11011832,13565,0,1696983854,13091.31819169,71.80448204999993,53527.26905160001
2023-10-11,00:24:16.000,284,11011826,13325,0,1696983855,13091.33166430999,71.79743292000057,53527.25507736
2023-10-11,00:24:17.000,284,11011817,13765,0,1696983856,13091.33840062,71.80448204999993,53527.28302584
2023-10-11,00:24:18.000,284,11011829,13965,0,1696983857,13091.345136929995,71.79743292000057,53527.248090240006
2023-10-11,00:24:19.000,284,11011835,13565,0,1696983858,13091.31145537999,71.84677683000336,53527.24110312001
2023-10-11,00:24:20.000,284,11011811,13725,0,1696983859,13091.37208216999,71.85382596000272,53527.27603872
2023-10-11,00:24:21.000,284,11011852,13605,0,1696983860,13091.41923634,71.81153117999929,53527.25507736
2023-10-11,00:24:22.000,284,11011837,13565,0,1696983861,13091.41923634,71.84677683000336,53527.227128880004
2023-10-11,00:24:23.000,284,11011825,13205,0,1696983862,13091.4596542,71.79038379000121,53527.29001296001
2023-10-11,00:24:24.000,284,11011846,13085,0,1696983863,13091.446181579995,71.79743292000057,53527.26206448
2023-10-11,00:24:25.000,284,11011840,13565,0,1696983864,13091.45291788999,71.76218727000378,53527.27603872
2023-10-11,00:24:26.000,284,11011834,13565,0,1696983865,13091.43270895999,71.76923640000314,53527.19219328001
2023-10-11,00:24:27.000,284,11011820,13925,0,1696983866,13091.43944527,71.76218727000378,53527.22014176001
2023-10-11,00:24:28.000,284,11011793,13645,0,1696983867,13091.50007206,71.74808900999778,53527.345909920004
2023-10-11,00:24:29.000,284,11011878,13405,0,1696983868,13091.50007206,71.67759771000419,53527.31796144001
2023-10-11,00:24:30.000,284,11011806,13485,0,1696983869,13091.51354467999,71.69874510000227,53527.297000080005
2023-10-11,00:24:31.000,284,11011787,13445,0,1696983870,13091.50007206,71.68464684000355,53527.297000080005
2023-10-11,00:24:32.000,284,11011795,13405,0,1696983871,13091.466390509995,71.69874510000227,53527.227128880004
2023-10-11,00:24:33.000,284,11011784,13565,0,1696983872,13091.47986313,71.69169597000291,53527.24110312001
2023-10-11,00:24:34.000,284,11011806,13165,0,1696983873,13091.4596542,71.69874510000227,53527.26905160001
2023-10-11,00:24:35.000,284,11011812,13245,0,1696983874,13091.4596542,71.67759771000419,53527.297000080005
2023-10-11,00:24:36.000,284,11011801,13645,0,1696983875,13091.466390509995,71.67759771000419,53527.28302584
2023-10-11,00:24:37.000,284,11011788,13445,0,1696983876,13091.51354467999,71.64235206000012,53527.22014176001
2023-10-11,00:24:38.000,284,11011801,13485,0,1696983877,13091.49333574999,71.6282538000014,53527.234116
2023-10-11,00:24:39.000,284,11011817,13725,0,1696983878,13091.50007206,71.64940118999948,53527.29001296001
2023-10-11,00:24:40.000,284,11011853,13445,0,1696983879,13091.43944527,71.64940118999948,53527.234116
2023-10-11,00:24:41.000,284,11011839,13565,0,1696983880,13091.45291788999,71.6282538000014,53527.234116
2023-10-11,00:24:42.000,284,11011793,13605,0,1696983881,13091.45291788999,71.62120467000204,53527.26905160001
2023-10-11,00:24:43.000,284,11011783,13565,0,1696983882,13091.466390509995,71.61415554000268,53527.28302584
2023-10-11,00:24:44.000,284,11011775,13485,0,1696983883,13091.45291788999,71.64235206000012,53527.19219328001
2023-10-11,00:24:45.000,284,11011812,13405,0,1696983884,13091.47986313,71.60005728000397,53527.20616752
2023-10-11,00:24:46.000,284,11011834,13845,0,1696983885,13091.52028099,71.62120467000204,53527.28302584
2023-10-11,00:24:47.000,284,11011845,13285,0,1696983886,13091.49333574999,71.63530293000076,53527.27603872
2023-10-11,00:24:48.000,284,11011833,13245,0,1696983887,13091.4596542,71.63530293000076,53527.20616752
2023-10-11,00:24:49.000,284,11011803,13405,0,1696983888,13091.45291788999,71.62120467000204,53527.19219328001
2023-10-11,00:24:50.000,284,11011814,13365,0,1696983889,13091.506808369995,71.63530293000076,53527.20616752
2023-10-11,00:24:51.000,284,11011786,13605,0,1696983890,13091.49333574999,71.65645031999884,53527.15027056001
2023-10-11,00:24:52.000,284,11011833,13445,0,1696983891,13091.527017299995,71.67759771000419,53527.178219040004
2023-10-11,00:24:53.000,284,11011802,13645,0,1696983892,13091.57417146999,71.64940118999948,53527.26206448
2023-10-11,00:24:54.000,284,11011829,13445,0,1696983893,13091.587644089996,71.67054858000483,53527.234116
2023-10-11,00:24:55.000,284,11011804,13965,0,1696983894,13091.547226229995,71.65645031999884,53527.20616752
2023-10-11,00:24:56.000,284,11011810,13685,0,1696983895,13091.567435159996,71.69874510000227,53527.17123192001
2023-10-11,00:24:57.000,284,11011780,13565,0,1696983896,13091.55396253999,71.70579423000163,53527.1642448
2023-10-11,00:24:58.000,284,11011815,13605,0,1696983897,13091.57417146999,71.7269416199997,53527.19219328001
2023-10-11,00:24:59.000,284,11011796,13685,0,1696983898,13091.53375360999,71.73399074999907,53527.10834784
2023-10-11,00:25:00.000,284,11011807,13685,0,1696983899,13091.61458932999,71.7269416199997,53527.199180400006
2023-10-11,00:25:01.000,284,11011761,13525,0,1696983900,13091.59438039999,71.74103987999843,53527.10834784
2023-10-11,00:25:02.000,284,11011780,13765,0,1696983901,13091.64153457,71.73399074999907,53527.178219040004
2023-10-11,00:25:03.000,284,11011739,13525,0,1696983902,13091.675216119991,71.7269416199997,53527.21315464
2023-10-11,00:25:04.000,284,11011783,13445,0,1696983903,13091.675216119991,71.7762855300025,53527.22014176001
2023-10-11,00:25:05.000,284,11011801,13645,0,1696983904,13091.695425049991,71.74808900999778,53527.21315464
2023-10-11,00:25:06.000,284,11011810,13525,0,1696983905,13091.68195243,71.7762855300025,53527.20616752
2023-10-11,00:25:07.000,284,11011825,13645,0,1696983906,13091.695425049991,71.74808900999778,53527.234116
2023-10-11,00:25:08.000,284,11011801,13725,0,1696983907,13091.782997080001,71.73399074999907,53527.32494856
2023-10-11,00:25:09.000,284,11011797,13605,0,1696983908,13091.796469699992,71.7269416199997,53527.26206448
2023-10-11,00:25:10.000,284,11011764,13605,0,1696983909,13091.762788150001,71.71284336000099,53527.27603872
2023-10-11,00:25:11.000,284,11011855,13485,0,1696983910,13091.749315529996,71.70579423000163,53527.26905160001
2023-10-11,00:25:12.000,284,11011803,13325,0,1696983911,13091.735842909991,71.70579423000163,53527.22014176001
2023-10-11,00:25:13.000,284,11011762,13325,0,1696983912,13091.70216136,71.67054858000483,53527.199180400006
2023-10-11,00:25:14.000,284,11011819,13765,0,1696983913,13091.749315529996,71.67054858000483,53527.29001296001
2023-10-11,00:25:15.000,284,11011808,13605,0,1696983914,13091.742579220001,71.70579423000163,53527.248090240006
2023-10-11,00:25:16.000,284,11011819,13405,0,1696983915,13091.715633979991,71.68464684000355,53527.24110312001
2023-10-11,00:25:17.000,284,11011808,13405,0,1696983916,13091.762788150001,71.65645031999884,53527.24110312001
2023-10-11,00:25:18.000,284,11011818,13565,0,1696983917,13091.789733389996,71.67054858000483,53527.27603872
2023-10-11,00:25:19.000,284,11011791,13605,0,1696983918,13091.782997080001,71.60710641000333,53527.234116
2023-10-11,00:25:20.000,284,11011811,13605,0,1696983919,13091.742579220001,71.64235206000012,53527.27603872
2023-10-11,00:25:21.000,284,11011802,13405,0,1696983920,13091.756051839991,71.62120467000204,53527.24110312001
2023-10-11,00:25:22.000,284,11011812,13565,0,1696983921,13091.688688739996,71.63530293000076,53527.15027056001
2023-10-11,00:25:23.000,284,11011800,13445,0,1696983922,13091.715633979991,71.62120467000204,53527.19219328001
2023-10-11,00:25:24.000,284,11011807,13605,0,1696983923,13091.796469699992,71.61415554000268,53527.26206448
2023-10-11,00:25:25.000,284,11011833,13365,0,1696983924,13091.742579220001,71.61415554000268,53527.21315464
2023-10-11,00:25:26.000,284,11011816,13485,0,1696983925,13091.796469699992,71.62120467000204,53527.248090240006
2023-10-11,00:25:27.000,284,11011847,13085,0,1696983926,13091.749315529996,71.59300815000461,53527.22014176001
2023-10-11,00:25:28.000,284,11011845,13685,0,1696983927,13091.769524459996,71.61415554000268,53527.234116
2023-10-11,00:25:29.000,284,11011800,13325,0,1696983928,13091.789733389996,71.60710641000333,53527.248090240006
2023-10-11,00:25:30.000,284,11011793,13525,0,1696983929,13091.789733389996,71.60005728000397,53527.24110312001
2023-10-11,00:25:31.000,284,11011810,13485,0,1696983930,13091.796469699992,71.64940118999948,53527.20616752
2023-10-11,00:25:32.000,284,11011790,13565,0,1696983931,13091.816678629992,71.68464684000355,53527.25507736
2023-10-11,00:25:33.000,284,11011812,13365,0,1696983932,13091.897514349992,71.67054858000483,53527.27603872
2023-10-11,00:25:34.000,284,11011790,13805,0,1696983933,13091.904250660002,71.67054858000483,53527.32494856
2023-10-11,00:25:35.000,284,11011829,13485,0,1696983934,13091.890778039997,71.67054858000483,53527.21315464
2023-10-11,00:25:36.000,284,11011782,13485,0,1696983935,13091.897514349992,71.69169597000291,53527.29001296001
2023-10-11,00:25:37.000,284,11011817,13405,0,1696983936,13091.944668520002,71.69169597000291,53527.297000080005
2023-10-11,00:25:38.000,284,11011828,13485,0,1696983937,13091.924459590002,71.71989249000035,53527.26905160001
2023-10-11,00:25:39.000,284,11011822,13405,0,1696983938,13091.897514349992,71.73399074999907,53527.248090240006
2023-10-11,00:25:40.000,284,11011826,13565,0,1696983939,13092.012031619997,71.74103987999843,53527.31796144001
2023-10-11,00:25:41.000,284,11011799,13205,0,1696983940,13091.991822689997,71.67759771000419,53527.31796144001
2023-10-11,00:25:42.000,284,11011782,13565,0,1696983941,13092.005295310002,71.67759771000419,53527.33193568
2023-10-11,00:25:43.000,284,11011800,13325,0,1696983942,13091.978350069992,71.67054858000483,53527.29001296001
2023-10-11,00:25:44.000,284,11011799,13445,0,1696983943,13092.086131030002,71.65645031999884,53527.40879400001
2023-10-11,00:25:45.000,284,11011856,13845,0,1696983944,13092.106339960003,71.64940118999948,53527.394819760004
2023-10-11,00:25:46.000,284,11011793,13485,0,1696983945,13092.086131030002,71.61415554000268,53527.35289704
2023-10-11,00:25:47.000,284,11011855,13205,0,1696983946,13092.072658409998,71.60710641000333,53527.38084552
2023-10-11,00:25:48.000,284,11011785,13445,0,1696983947,13092.086131030002,71.6282538000014,53527.40180688
2023-10-11,00:25:49.000,284,11011795,13205,0,1696983948,13092.146757819988,71.55776250000054,53527.49263944
2023-10-11,00:25:50.000,284,11011799,13805,0,1696983949,13092.126548890003,71.54366424000182,53527.43674248001
2023-10-11,00:25:51.000,284,11011802,13605,0,1696983950,13092.106339960003,71.51546772000438,53527.464690960005
2023-10-11,00:25:52.000,284,11011778,13725,0,1696983951,13092.059185789993,71.46612381000159,53527.394819760004
2023-10-11,00:25:53.000,284,11011793,13405,0,1696983952,13092.092867339998,71.47317294000095,53527.38783264001
2023-10-11,00:25:54.000,284,11011835,13405,0,1696983953,13092.146757819988,71.45907468000223,53527.464690960005
2023-10-11,00:25:55.000,284,11011832,13525,0,1696983954,13092.106339960003,71.45202555000287,53527.45770384001
2023-10-11,00:25:56.000,284,11011847,13765,0,1696983955,13092.106339960003,71.48022207000031,53527.43674248001
2023-10-11,00:25:57.000,284,11011839,13725,0,1696983956,13092.126548890003,71.45202555000287,53527.4437296
2023-10-11,00:25:58.000,284,11011839,13405,0,1696983957,13092.160230439993,71.43792729000415,53527.4437296
2023-10-11,00:25:59.000,284,11011859,13525,0,1696983958,13092.140021509993,71.4167798999988,53527.4786652
2023-10-11,00:26:00.000,284,11011826,13725,0,1696983959,13092.133285199998,71.45907468000223,53527.4786652
2023-10-11,00:26:01.000,284,11011831,13765,0,1696983960,13092.099603649993,71.45907468000223,53527.394819760004
2023-10-11,00:26:02.000,284,11011819,13285,0,1696983961,13092.099603649993,71.45202555000287,53527.38084552
2023-10-11,00:26:03.000,284,11011804,13885,0,1696983962,13092.146757819988,71.47317294000095,53527.42975536
2023-10-11,00:26:04.000,284,11011833,13365,0,1696983963,13092.160230439993,71.48727119999967,53527.4786652
2023-10-11,00:26:05.000,284,11011817,13645,0,1696983964,13092.133285199998,71.50136945999839,53527.394819760004
2023-10-11,00:26:06.000,284,11011801,13485,0,1696983965,13092.113076269998,71.50136945999839,53527.415781120006
2023-10-11,00:26:07.000,284,11011839,13645,0,1696983966,13092.133285199998,71.5295659800031,53527.45071672
2023-10-11,00:26:08.000,284,11011837,13685,0,1696983967,13092.119812579993,71.57186075999925,53527.415781120006
2023-10-11,00:26:09.000,284,11011832,13525,0,1696983968,13092.146757819988,71.57890988999861,53527.415781120006
2023-10-11,00:26:10.000,284,11011740,13365,0,1696983969,13092.160230439993,71.57890988999861,53527.38084552
2023-10-11,00:26:11.000,284,11011820,13405,0,1696983970,13092.126548890003,71.65645031999884,53527.415781120006
2023-10-11,00:26:12.000,284,11011821,13605,0,1696983971,13092.119812579993,71.64940118999948,53527.40879400001
2023-10-11,00:26:13.000,284,11011788,13645,0,1696983972,13092.220857229993,71.62120467000204,53527.50661368001
2023-10-11,00:26:14.000,284,11011859,13725,0,1696983973,13092.234329849998,71.67759771000419,53527.48565232001
2023-10-11,00:26:15.000,284,11011832,13485,0,1696983974,13092.254538779998,71.64235206000012,53527.513600800004
2023-10-11,00:26:16.000,284,11011848,13325,0,1696983975,13092.166966749988,71.69874510000227,53527.464690960005
2023-10-11,00:26:17.000,284,11011831,13445,0,1696983976,13092.207384609988,71.65645031999884,53527.4437296
2023-10-11,00:26:18.000,284,11011822,13485,0,1696983977,13092.214120919998,71.67054858000483,53527.464690960005
2023-10-11,00:26:19.000,284,11011845,13565,0,1696983978,13092.234329849998,71.64940118999948,53527.52757504001
2023-10-11,00:26:20.000,284,11011819,13445,0,1696983979,13092.247802469989,71.64235206000012,53527.52058792
2023-10-11,00:26:21.000,284,11011801,13565,0,1696983980,13092.261275089993,71.63530293000076,53527.45071672
2023-10-11,00:26:22.000,284,11011804,13485,0,1696983981,13092.234329849998,71.64940118999948,53527.4786652
2023-10-11,00:26:23.000,284,11011798,13485,0,1696983982,13092.288220329989,71.60710641000333,53527.5485364
2023-10-11,00:26:24.000,284,11011774,13685,0,1696983983,13092.254538779998,71.55776250000054,53527.562510640004
2023-10-11,00:26:25.000,284,11011816,13445,0,1696983984,13092.261275089993,71.60005728000397,53527.45770384001
2023-10-11,00:26:26.000,284,11011812,13725,0,1696983985,13092.268011399989,71.52251685000374,53527.49962656
2023-10-11,00:26:27.000,284,11011797,13445,0,1696983986,13092.200648299993,71.53661511000246,53527.42276824
2023-10-11,00:26:28.000,284,11011806,13805,0,1696983987,13092.227593539988,71.49432032999903,53527.4437296
2023-10-11,00:26:29.000,284,11011838,13405,0,1696983988,13092.308429259989,71.46612381000159,53527.54154928
2023-10-11,00:26:30.000,284,11011820,13565,0,1696983989,13092.281484019994,71.4167798999988,53527.562510640004
2023-10-11,00:26:31.000,284,11011843,13525,0,1696983990,13092.241066159993,71.40268164000008,53527.54154928
2023-10-11,00:26:32.000,284,11011807,13565,0,1696983991,13092.220857229993,71.381534250002,53527.43674248001
2023-10-11,00:26:33.000,284,11011827,13445,0,1696983992,13092.187175679988,71.381534250002,53527.49263944
2023-10-11,00:26:34.000,284,11011846,13565,0,1696983993,13092.220857229993,71.34628859999793,53527.49962656
2023-10-11,00:26:35.000,284,11011839,13165,0,1696983994,13092.234329849998,71.37448512000265,53527.49263944
2023-10-11,00:26:36.000,284,11011804,13485,0,1696983995,13092.193911989998,71.36743599000329,53527.49263944
2023-10-11,00:26:37.000,284,11011802,13405,0,1696983996,13092.227593539988,71.33219033999922,53527.49263944
2023-10-11,00:26:38.000,284,11011781,13525,0,1696983997,13092.234329849998,71.3180920800005,53527.55552352001
2023-10-11,00:26:39.000,284,11011846,13685,0,1696983998,13092.234329849998,71.36038686000393,53527.57648488001
2023-10-11,00:26:40.000,284,11011797,13685,0,1696983999,13092.214120919998,71.33923946999857,53527.52757504001
2023-10-11,00:26:41.000,284,11011810,13645,0,1696984000,13092.234329849998,71.36038686000393,53527.52757504001
2023-10-11,00:26:42.000,284,11011810,13325,0,1696984001,13092.160230439993,71.40268164000008,53527.4786652
2023-10-11,00:26:43.000,284,11011815,13405,0,1696984002,13092.146757819988,71.39563251000072,53527.4786652
2023-10-11,00:26:44.000,284,11011796,13445,0,1696984003,13092.247802469989,71.40973076999944,53527.57648488001
2023-10-11,00:26:45.000,284,11011800,13925,0,1696984004,13092.241066159993,71.381534250002,53527.57648488001
2023-10-11,00:26:46.000,284,11011834,13605,0,1696984005,13092.234329849998,71.42382902999816,53527.52058792
2023-10-11,00:26:47.000,284,11011864,13405,0,1696984006,13092.207384609988,71.4167798999988,53527.52058792
2023-10-11,00:26:48.000,284,11011816,13685,0,1696984007,13092.193911989998,71.48727119999967,53527.57648488001
2023-10-11,00:26:49.000,284,11011863,13485,0,1696984008,13092.220857229993,71.49432032999903,53527.583472000006
2023-10-11,00:26:50.000,284,11011800,13445,0,1696984009,13092.220857229993,71.5295659800031,53527.59045912
2023-10-11,00:26:51.000,284,11011840,13485,0,1696984010,13092.173703059998,71.57186075999925,53527.52757504001
2023-10-11,00:26:52.000,284,11011841,13605,0,1696984011,13092.173703059998,71.5648116299999,53527.52757504001
2023-10-11,00:26:53.000,284,11011813,13325,0,1696984012,13092.241066159993,71.58595901999797,53527.54154928
2023-10-11,00:26:54.000,284,11011794,13525,0,1696984013,13092.281484019994,71.61415554000268,53527.60443336001
2023-10-11,00:26:55.000,284,11011831,13605,0,1696984014,13092.220857229993,71.60710641000333,53527.52757504001
2023-10-11,00:26:56.000,284,11011832,13445,0,1696984015,13092.227593539988,71.63530293000076,53527.59744624
2023-10-11,00:26:57.000,284,11011821,13405,0,1696984016,13092.241066159993,71.62120467000204,53527.60443336001
2023-10-11,00:26:58.000,284,11011777,13565,0,1696984017,13092.274747709998,71.63530293000076,53527.61142048
2023-10-11,00:26:59.000,284,11011821,13845,0,1696984018,13092.220857229993,71.68464684000355,53527.57648488001
2023-10-11,00:27:00.000,284,11011821,13685,0,1696984019,13092.294956639998,71.67054858000483,53527.72321440001
2023-10-11,00:27:01.000,284,11011840,13525,0,1696984020,13092.261275089993,71.64940118999948,53527.67430456001
2023-10-11,00:27:02.000,284,11011844,13565,0,1696984021,13092.254538779998,71.6282538000014,53527.64635608
2023-10-11,00:27:03.000,284,11011823,13565,0,1696984022,13092.281484019994,71.6282538000014,53527.6882788
2023-10-11,00:27:04.000,284,11011855,13365,0,1696984023,13092.294956639998,71.6282538000014,53527.66731744
2023-10-11,00:27:05.000,284,11011841,13645,0,1696984024,13092.288220329989,71.61415554000268,53527.64635608
2023-10-11,00:27:06.000,284,11011846,13685,0,1696984025,13092.220857229993,71.55071337000118,53527.59045912
2023-10-11,00:27:07.000,284,11011868,13605,0,1696984026,13092.187175679988,71.53661511000246,53527.55552352001
2023-10-11,00:27:08.000,284,11011859,13765,0,1696984027,13092.247802469989,71.50841858999775,53527.632381840005
2023-10-11,00:27:09.000,284,11011844,13245,0,1696984028,13092.241066159993,71.48727119999967,53527.681291680005
2023-10-11,00:27:10.000,284,11011808,13325,0,1696984029,13092.234329849998,71.45907468000223,53527.60443336001
2023-10-11,00:27:11.000,284,11011821,13285,0,1696984030,13092.207384609988,71.4308781600048,53527.60443336001
2023-10-11,00:27:12.000,284,11011797,13285,0,1696984031,13092.180439369993,71.38858338000136,53527.60443336001
2023-10-11,00:27:13.000,284,11011832,13605,0,1696984032,13092.187175679988,71.39563251000072,53527.61142048
2023-10-11,00:27:14.000,284,11011816,13725,0,1696984033,13092.187175679988,71.35333773000457,53527.59045912
2023-10-11,00:27:15.000,284,11011781,13605,0,1696984034,13092.119812579993,71.33923946999857,53527.56949776
2023-10-11,00:27:16.000,284,11011795,13325,0,1696984035,13092.133285199998,71.34628859999793,53527.59045912
2023-10-11,00:27:17.000,284,11011827,13405,0,1696984036,13092.180439369993,71.2828464300037,53527.6184076
2023-10-11,00:27:18.000,284,11011814,13325,0,1696984037,13092.153494129998,71.30399382000178,53527.59744624
2023-10-11,00:27:19.000,284,11011823,13725,0,1696984038,13092.099603649993,71.2687481699977,53527.57648488001
2023-10-11,00:27:20.000,284,11011812,13645,0,1696984039,13092.133285199998,71.2687481699977,53527.60443336001
2023-10-11,00:27:21.000,284,11011807,13445,0,1696984040,13092.079394719993,71.25464990999899,53527.6184076
2023-10-11,00:27:22.000,284,11011799,13245,0,1696984041,13092.032240549997,71.27579730000434,53527.52757504001
2023-10-11,00:27:23.000,284,11011779,13245,0,1696984042,13092.005295310002,71.31104295000114,53527.464690960005
2023-10-11,00:27:24.000,284,11011819,13405,0,1696984043,13092.072658409998,71.33219033999922,53527.54154928
2023-10-11,00:27:25.000,284,11011798,13605,0,1696984044,13092.099603649993,71.31104295000114,53527.562510640004
2023-10-11,00:27:26.000,284,11011813,13605,0,1696984045,13092.140021509993,71.34628859999793,53527.562510640004
2023-10-11,00:27:27.000,284,11011803,13405,0,1696984046,13092.072658409998,71.381534250002,53527.52757504001
2023-10-11,00:27:28.000,284,11011827,13605,0,1696984047,13092.079394719993,71.36743599000329,53527.54154928
2023-10-11,00:27:29.000,284,11011812,14045,0,1696984048,13092.119812579993,71.40268164000008,53527.632381840005
2023-10-11,00:27:30.000,284,11011791,13565,0,1696984049,13092.140021509993,71.40268164000008,53527.60443336001
2023-10-11,00:27:31.000,284,11011805,13565,0,1696984050,13092.099603649993,71.45907468000223,53527.57648488001
2023-10-11,00:27:32.000,284,11011806,13645,0,1696984051,13092.133285199998,71.44497642000351,53527.59744624
2023-10-11,00:27:33.000,284,11011781,13605,0,1696984052,13092.200648299993,71.45907468000223,53527.62539472001
2023-10-11,00:27:34.000,284,11011801,13445,0,1696984053,13092.214120919998,71.49432032999903,53527.59744624
2023-10-11,00:27:35.000,284,11011810,13485,0,1696984054,13092.207384609988,71.50841858999775,53527.65334320001
2023-10-11,00:27:36.000,284,11011804,13605,0,1696984055,13092.180439369993,71.55071337000118,53527.55552352001
2023-10-11,00:27:37.000,284,11011828,13445,0,1696984056,13092.200648299993,71.55776250000054,53527.562510640004
2023-10-11,00:27:38.000,284,11011817,13205,0,1696984057,13092.180439369993,71.5648116299999,53527.60443336001
2023-10-11,00:27:39.000,284,11011791,13605,0,1696984058,13092.220857229993,71.60005728000397,53527.62539472001
2023-10-11,00:27:40.000,284,11011834,13765,0,1696984059,13092.227593539988,71.60005728000397,53527.681291680005
2023-10-11,00:27:41.000,284,11011858,13485,0,1696984060,13092.247802469989,71.60005728000397,53527.632381840005
2023-10-11,00:27:42.000,284,11011832,13445,0,1696984061,13092.227593539988,71.57186075999925,53527.65334320001
2023-10-11,00:27:43.000,284,11011856,13405,0,1696984062,13092.268011399989,71.55776250000054,53527.702253040006
2023-10-11,00:27:44.000,284,11011825,13325,0,1696984063,13092.288220329989,71.49432032999903,53527.65334320001
2023-10-11,00:27:45.000,284,11011834,13685,0,1696984064,13092.207384609988,71.50136945999839,53527.62539472001
2023-10-11,00:27:46.000,284,11011818,13245,0,1696984065,13092.200648299993,71.51546772000438,53527.57648488001
2023-10-11,00:27:47.000,284,11011839,13845,0,1696984066,13092.200648299993,71.50136945999839,53527.61142048
2023-10-11,00:27:48.000,284,11011802,13645,0,1696984067,13092.274747709998,71.49432032999903,53527.61142048
2023-10-11,00:27:49.000,284,11011786,13525,0,1696984068,13092.227593539988,71.46612381000159,53527.562510640004
2023-10-11,00:27:50.000,284,11011867,13245,0,1696984069,13092.241066159993,71.43792729000415,53527.67430456001
2023-10-11,00:27:51.000,284,11011781,13325,0,1696984070,13092.207384609988,71.4167798999988,53527.59744624
2023-10-11,00:27:52.000,284,11011809,13485,0,1696984071,13092.153494129998,71.40973076999944,53527.57648488001
2023-10-11,00:27:53.000,284,11011792,13645,0,1696984072,13092.146757819988,71.40973076999944,53527.52058792
2023-10-11,00:27:54.000,284,11011831,13765,0,1696984073,13092.200648299993,71.35333773000457,53527.60443336001
2023-10-11,00:27:55.000,284,11011811,13525,0,1696984074,13092.113076269998,71.34628859999793,53527.534562160006
2023-10-11,00:27:56.000,284,11011833,13165,0,1696984075,13092.214120919998,71.3180920800005,53527.64635608
2023-10-11,00:27:57.000,284,11011781,13645,0,1696984076,13092.200648299993,71.30399382000178,53527.59744624
2023-10-11,00:27:58.000,284,11011865,13405,0,1696984077,13092.187175679988,71.25464990999899,53527.55552352001
2023-10-11,00:27:59.000,284,11011838,13525,0,1696984078,13092.187175679988,71.2687481699977,53527.60443336001
2023-10-11,00:28:00.000,284,11011834,13885,0,1696984079,13092.180439369993,71.24055165000027,53527.59744624
2023-10-11,00:28:01.000,284,11011806,13565,0,1696984080,13092.180439369993,71.26169903999835,53527.55552352001
2023-10-11,00:28:02.000,284,11011800,13605,0,1696984081,13092.140021509993,71.2194042600022,53527.52757504001
2023-10-11,00:28:03.000,284,11011830,13725,0,1696984082,13092.119812579993,71.21235513000283,53527.59744624
2023-10-11,00:28:04.000,284,11011819,13565,0,1696984083,13092.214120919998,71.2194042600022,53527.681291680005
2023-10-11,00:28:05.000,284,11011812,13845,0,1696984084,13092.220857229993,71.22645339000155,53527.702253040006
2023-10-11,00:28:06.000,284,11011804,13565,0,1696984085,13092.254538779998,71.2194042600022,53527.69526592001
2023-10-11,00:28:07.000,284,11011821,13405,0,1696984086,13092.166966749988,71.25464990999899,53527.59045912
2023-10-11,00:28:08.000,284,11011852,13565,0,1696984087,13092.193911989998,71.24055165000027,53527.59744624
2023-10-11,00:28:09.000,284,11011810,13845,0,1696984088,13092.166966749988,71.25464990999899,53527.6184076
2023-10-11,00:28:10.000,284,11011819,13405,0,1696984089,13092.193911989998,71.27579730000434,53527.60443336001
2023-10-11,00:28:11.000,284,11011822,13325,0,1696984090,13092.119812579993,71.31104295000114,53527.55552352001
2023-10-11,00:28:12.000,284,11011798,13605,0,1696984091,13092.187175679988,71.32514120999986,53527.534562160006
2023-10-11,00:28:13.000,284,11011836,13405,0,1696984092,13092.247802469989,71.381534250002,53527.66033032
2023-10-11,00:28:14.000,284,11011800,13805,0,1696984093,13092.234329849998,71.37448512000265,53527.632381840005
2023-10-11,00:28:15.000,284,11011802,13965,0,1696984094,13092.241066159993,71.44497642000351,53527.6184076
2023-10-11,00:28:16.000,284,11011852,13565,0,1696984095,13092.234329849998,71.4308781600048,53527.562510640004
2023-10-11,00:28:17.000,284,11011808,13765,0,1696984096,13092.227593539988,71.48022207000031,53527.583472000006
2023-10-11,00:28:18.000,284,11011799,13365,0,1696984097,13092.220857229993,71.48022207000031,53527.63936896
2023-10-11,00:28:19.000,284,11011838,13685,0,1696984098,13092.247802469989,71.50136945999839,53527.62539472001
2023-10-11,00:28:20.000,284,11011817,13525,0,1696984099,13092.261275089993,71.55071337000118,53527.62539472001
2023-10-11,00:28:21.000,284,11011874,13445,0,1696984100,13092.274747709998,71.57186075999925,53527.61142048
2023-10-11,00:28:22.000,284,11011801,13925,0,1696984101,13092.234329849998,71.53661511000246,53527.59045912
2023-10-11,00:28:23.000,284,11011819,13565,0,1696984102,13092.308429259989,71.55071337000118,53527.62539472001
2023-10-11,00:28:24.000,284,11011827,13445,0,1696984103,13092.335374499999,71.57186075999925,53527.67430456001
2023-10-11,00:28:25.000,284,11011843,13645,0,1696984104,13092.315165569998,71.5648116299999,53527.6184076
2023-10-11,00:28:26.000,284,11011839,13245,0,1696984105,13092.301692949994,71.57890988999861,53527.59045912
2023-10-11,00:28:27.000,284,11011816,13645,0,1696984106,13092.288220329989,71.59300815000461,53527.60443336001
2023-10-11,00:28:28.000,284,11011795,13765,0,1696984107,13092.38926497999,71.53661511000246,53527.681291680005
2023-10-11,00:28:29.000,284,11011847,13685,0,1696984108,13092.369056049989,71.54366424000182,53527.63936896
2023-10-11,00:28:30.000,284,11011785,13405,0,1696984109,13092.382528669994,71.47317294000095,53527.63936896
2023-10-11,00:28:31.000,284,11011805,13485,0,1696984110,13092.369056049989,71.48022207000031,53527.6184076
2023-10-11,00:28:32.000,284,11011839,13645,0,1696984111,13092.355583429999,71.48022207000031,53527.5485364
2023-10-11,00:28:33.000,284,11011783,13205,0,1696984112,13092.328638189989,71.47317294000095,53527.52757504001
2023-10-11,00:28:34.000,284,11011819,13565,0,1696984113,13092.382528669994,71.4167798999988,53527.562510640004
2023-10-11,00:28:35.000,284,11011802,13845,0,1696984114,13092.38926497999,71.44497642000351,53527.61142048
2023-10-11,00:28:36.000,284,11011812,13525,0,1696984115,13092.40947390999,71.38858338000136,53527.57648488001
2023-10-11,00:28:37.000,284,11011773,13805,0,1696984116,13092.422946529994,71.36743599000329,53527.56949776
2023-10-11,00:28:38.000,284,11011851,13445,0,1696984117,13092.436419149999,71.31104295000114,53527.64635608
2023-10-11,00:28:39.000,284,11011816,13685,0,1696984118,13092.396001289999,71.3180920800005,53527.62539472001
2023-10-11,00:28:40.000,284,11011820,13325,0,1696984119,13092.375792359999,71.29694469000242,53527.61142048
2023-10-11,00:28:41.000,284,11011811,13765,0,1696984120,13092.335374499999,71.31104295000114,53527.56949776
2023-10-11,00:28:42.000,284,11011782,13725,0,1696984121,13092.315165569998,71.2828464300037,53527.513600800004
2023-10-11,00:28:43.000,284,11011796,13965,0,1696984122,13092.281484019994,71.2687481699977,53527.59744624
2023-10-11,00:28:44.000,284,11011807,13525,0,1696984123,13092.355583429999,71.2828464300037,53527.65334320001
2023-10-11,00:28:45.000,284,11011804,13845,0,1696984124,13092.321901879994,71.29694469000242,53527.62539472001
2023-10-11,00:28:46.000,284,11011787,13525,0,1696984125,13092.301692949994,71.24760077999963,53527.632381840005
2023-10-11,00:28:47.000,284,11011747,13365,0,1696984126,13092.268011399989,71.30399382000178,53527.54154928
2023-10-11,00:28:48.000,284,11011833,13565,0,1696984127,13092.288220329989,71.2687481699977,53527.55552352001
2023-10-11,00:28:49.000,284,11011797,13325,0,1696984128,13092.274747709998,71.29694469000242,53527.59744624
2023-10-11,00:28:50.000,284,11011820,13565,0,1696984129,13092.301692949994,71.26169903999835,53527.55552352001
2023-10-11,00:28:51.000,284,11011833,13525,0,1696984130,13092.214120919998,71.33219033999922,53527.54154928
2023-10-11,00:28:52.000,284,11011800,13645,0,1696984131,13092.247802469989,71.33219033999922,53527.55552352001
2023-10-11,00:28:53.000,284,11011794,13605,0,1696984132,13092.301692949994,71.34628859999793,53527.632381840005
2023-10-11,00:28:54.000,284,11011846,13285,0,1696984133,13092.315165569998,71.36743599000329,53527.632381840005
2023-10-11,00:28:55.000,284,11011800,13685,0,1696984134,13092.268011399989,71.37448512000265,53527.6184076
2023-10-11,00:28:56.000,284,11011838,13325,0,1696984135,13092.268011399989,71.40268164000008,53527.5485364
2023-10-11,00:28:57.000,284,11011777,13645,0,1696984136,13092.288220329989,71.44497642000351,53527.55552352001
2023-10-11,00:28:58.000,284,11011822,13125,0,1696984137,13092.274747709998,71.4167798999988,53527.60443336001
2023-10-11,00:28:59.000,284,11011807,13605,0,1696984138,13092.281484019994,71.45907468000223,53527.632381840005
2023-10-11,00:29:00.000,284,11011822,13405,0,1696984139,13092.321901879994,71.48022207000031,53527.632381840005
2023-10-11,00:29:01.000,284,11011837,13485,0,1696984140,13092.308429259989,71.48022207000031,53527.632381840005
2023-10-11,00:29:02.000,284,11011799,13325,0,1696984141,13092.335374499999,71.48022207000031,53527.57648488001
2023-10-11,00:29:03.000,284,11011809,13485,0,1696984142,13092.348847119989,71.53661511000246,53527.632381840005
2023-10-11,00:29:04.000,284,11011816,13525,0,1696984143,13092.382528669994,71.53661511000246,53527.54154928
2023-10-11,00:29:05.000,284,11011803,13565,0,1696984144,13092.375792359999,71.55071337000118,53527.583472000006
2023-10-11,00:29:06.000,284,11011833,13565,0,1696984145,13092.294956639998,71.5648116299999,53527.42975536
2023-10-11,00:29:07.000,284,11011813,13165,0,1696984146,13092.315165569998,71.57186075999925,53527.49962656
2023-10-11,00:29:08.000,284,11011824,13805,0,1696984147,13092.436419149999,71.55071337000118,53527.52757504001
2023-10-11,00:29:09.000,284,11011812,13285,0,1696984148,13092.422946529994,71.5648116299999,53527.52757504001
2023-10-11,00:29:10.000,284,11011811,13565,0,1696984149,13092.396001289999,71.5295659800031,53527.562510640004
2023-10-11,00:29:11.000,284,11011774,13445,0,1696984150,13092.38926497999,71.55071337000118,53527.54154928
2023-10-11,00:29:12.000,284,11011855,13605,0,1696984151,13092.328638189989,71.5648116299999,53527.48565232001
2023-10-11,00:29:13.000,284,11011819,13925,0,1696984152,13092.362319739994,71.55776250000054,53527.49962656
2023-10-11,00:29:14.000,284,11011870,13245,0,1696984153,13092.369056049989,71.52251685000374,53527.583472000006
2023-10-11,00:29:15.000,284,11011828,13405,0,1696984154,13092.362319739994,71.55071337000118,53527.583472000006
2023-10-11,00:29:16.000,284,11011824,13405,0,1696984155,13092.396001289999,71.51546772000438,53527.56949776
2023-10-11,00:29:17.000,284,11011832,13525,0,1696984156,13092.38926497999,71.49432032999903,53527.55552352001
2023-10-11,00:29:18.000,284,11011812,13525,0,1696984157,13092.422946529994,71.49432032999903,53527.57648488001
2023-10-11,00:29:19.000,284,11011798,13765,0,1696984158,13092.382528669994,71.50841858999775,53527.55552352001
2023-10-11,00:29:20.000,284,11011806,13605,0,1696984159,13092.402737599994,71.45202555000287,53527.534562160006
2023-10-11,00:29:21.000,284,11011860,13285,0,1696984160,13092.355583429999,71.45202555000287,53527.55552352001
2023-10-11,00:29:22.000,284,11011831,13325,0,1696984161,13092.328638189989,71.45202555000287,53527.48565232001
2023-10-11,00:29:23.000,284,11011765,13885,0,1696984162,13092.241066159993,71.42382902999816,53527.49263944
2023-10-11,00:29:24.000,284,11011811,13485,0,1696984163,13092.335374499999,71.4167798999988,53527.5485364
2023-10-11,00:29:25.000,284,11011800,13565,0,1696984164,13092.342110809994,71.4167798999988,53527.57648488001
2023-10-11,00:29:26.000,284,11011826,13325,0,1696984165,13092.308429259989,71.38858338000136,53527.562510640004
2023-10-11,00:29:27.000,284,11011835,13365,0,1696984166,13092.200648299993,71.40973076999944,53527.52058792
2023-10-11,00:29:28.000,284,11011848,13645,0,1696984167,13092.227593539988,71.381534250002,53527.49263944
2023-10-11,00:29:29.000,284,11011835,13605,0,1696984168,13092.166966749988,71.37448512000265,53527.52058792
2023-10-11,00:29:30.000,284,11011819,13845,0,1696984169,13092.180439369993,71.40268164000008,53527.5485364
2023-10-11,00:29:31.000,284,11011810,13685,0,1696984170,13092.119812579993,71.40268164000008,53527.50661368001
2023-10-11,00:29:32.000,284,11011799,13605,0,1696984171,13092.173703059998,71.4167798999988,53527.50661368001
2023-10-11,00:29:33.000,284,11011801,13365,0,1696984172,13092.140021509993,71.4167798999988,53527.54154928
2023-10-11,00:29:34.000,284,11011839,13445,0,1696984173,13092.173703059998,71.4308781600048,53527.562510640004
2023-10-11,00:29:35.000,284,11011771,13565,0,1696984174,13092.119812579993,71.46612381000159,53527.56949776
2023-10-11,00:29:36.000,284,11011802,13365,0,1696984175,13092.065922100002,71.50841858999775,53527.4437296
2023-10-11,00:29:37.000,284,11011842,13645,0,1696984176,13092.065922100002,71.49432032999903,53527.4786652
2023-10-11,00:29:38.000,284,11011831,13565,0,1696984177,13092.092867339998,71.50841858999775,53527.45770384001
2023-10-11,00:29:39.000,284,11011834,13565,0,1696984178,13092.099603649993,71.50841858999775,53527.513600800004
2023-10-11,00:29:40.000,284,11011823,13365,0,1696984179,13092.166966749988,71.53661511000246,53527.49962656
2023-10-11,00:29:41.000,284,11011811,13325,0,1696984180,13092.119812579993,71.54366424000182,53527.48565232001
2023-10-11,00:29:42.000,284,11011788,13565,0,1696984181,13092.160230439993,71.57890988999861,53527.40180688
2023-10-11,00:29:43.000,284,11011793,13285,0,1696984182,13092.126548890003,71.60005728000397,53527.48565232001
2023-10-11,00:29:44.000,284,11011786,13685,0,1696984183,13092.173703059998,71.62120467000204,53527.5485364
2023-10-11,00:29:45.000,284,11011809,13765,0,1696984184,13092.193911989998,71.63530293000076,53527.52058792
2023-10-11,00:29:46.000,284,11011832,13485,0,1696984185,13092.173703059998,71.63530293000076,53527.42975536
2023-10-11,00:29:47.000,284,11011846,13445,0,1696984186,13092.187175679988,71.64940118999948,53527.464690960005
2023-10-11,00:29:48.000,284,11011788,13445,0,1696984187,13092.234329849998,71.62120467000204,53527.52058792
2023-10-11,00:29:49.000,284,11011834,13325,0,1696984188,13092.241066159993,71.64235206000012,53527.59045912
2023-10-11,00:29:50.000,284,11011824,13565,0,1696984189,13092.254538779998,71.63530293000076,53527.59045912
2023-10-11,00:29:51.000,284,11011843,13805,0,1696984190,13092.200648299993,71.64235206000012,53527.59744624
2023-10-11,00:29:52.000,284,11011840,13565,0,1696984191,13092.153494129998,71.63530293000076,53527.48565232001
2023-10-11,00:29:53.000,284,11011805,13565,0,1696984192,13092.166966749988,71.63530293000076,53527.49962656
2023-10-11,00:29:54.000,284,11011844,13405,0,1696984193,13092.214120919998,71.64235206000012,53527.49263944
2023-10-11,00:29:55.000,284,11011787,13565,0,1696984194,13092.180439369993,71.60710641000333,53527.57648488001
2023-10-11,00:29:56.000,284,11011827,13525,0,1696984195,13092.160230439993,71.63530293000076,53527.48565232001
2023-10-11,00:29:57.000,284,11011827,13325,0,1696984196,13092.153494129998,71.5648116299999,53527.55552352001
2023-10-11,00:29:58.000,284,11011837,13445,0,1696984197,13092.200648299993,71.58595901999797,53527.55552352001
2023-10-11,00:29:59.000,284,11011797,13765,0,1696984198,13092.180439369993,71.55776250000054,53527.64635608
2023-10-11,00:30:00.000,284,11011809,13565,0,1696984199,13092.140021509993,71.57890988999861,53527.583472000006
2023-10-11,00:30:01.000,284,11011833,13765,0,1696984200,13092.106339960003,71.53661511000246,53527.55552352001
2023-10-11,00:30:02.000,284,11011784,13925,0,1696984201,13092.072658409998,71.51546772000438,53527.54154928
2023-10-11,00:30:03.000,284,11011766,13525,0,1696984202,13092.045713170002,71.50136945999839,53527.49263944
2023-10-11,00:30:04.000,284,11011850,13965,0,1696984203,13092.092867339998,71.48022207000031,53527.583472000006
2023-10-11,00:30:05.000,284,11011819,13485,0,1696984204,13092.079394719993,71.48022207000031,53527.583472000006
2023-10-11,00:30:06.000,284,11011846,13765,0,1696984205,13092.079394719993,71.47317294000095,53527.59744624
2023-10-11,00:30:07.000,284,11011845,13285,0,1696984206,13091.978350069992,71.43792729000415,53527.562510640004
2023-10-11,00:30:08.000,284,11011892,13405,0,1696984207,13092.012031619997,71.44497642000351,53527.56949776
2023-10-11,00:30:09.000,284,11011841,13685,0,1696984208,13092.018767929992,71.45202555000287,53527.59744624
2023-10-11,00:30:10.000,284,11011841,13685,0,1696984209,13091.978350069992,71.4308781600048,53527.55552352001
2023-10-11,00:30:11.000,284,11011836,13645,0,1696984210,13091.944668520002,71.45907468000223,53527.49263944
2023-10-11,00:30:12.000,284,11011796,13685,0,1696984211,13091.958141139992,71.4167798999988,53527.52757504001
2023-10-11,00:30:13.000,284,11011841,13685,0,1696984212,13091.991822689997,71.4308781600048,53527.64635608
2023-10-11,00:30:14.000,284,11011799,13765,0,1696984213,13091.971613759997,71.45907468000223,53527.60443336001
2023-10-11,00:30:15.000,284,11011838,13205,0,1696984214,13091.985086380002,71.45907468000223,53527.583472000006
2023-10-11,00:30:16.000,284,11011801,13405,0,1696984215,13091.951404829997,71.54366424000182,53527.48565232001
2023-10-11,00:30:17.000,284,11011864,13645,0,1696984216,13091.951404829997,71.52251685000374,53527.56949776
2023-10-11,00:30:18.000,284,11011800,13605,0,1696984217,13091.998558999992,71.53661511000246,53527.4786652
2023-10-11,00:30:19.000,284,11011825,13485,0,1696984218,13091.998558999992,71.53661511000246,53527.59744624
2023-10-11,00:30:20.000,284,11011804,13605,0,1696984219,13092.025504240002,71.57186075999925,53527.57648488001
2023-10-11,00:30:21.000,284,11011805,13365,0,1696984220,13092.012031619997,71.60005728000397,53527.583472000006
2023-10-11,00:30:22.000,284,11011854,13565,0,1696984221,13092.025504240002,71.62120467000204,53527.5485364
2023-10-11,00:30:23.000,284,11011778,13605,0,1696984222,13092.005295310002,71.64235206000012,53527.6184076
2023-10-11,00:30:24.000,284,11011832,13765,0,1696984223,13092.038976859993,71.67759771000419,53527.5485364
2023-10-11,00:30:25.000,284,11011789,13605,0,1696984224,13092.025504240002,71.65645031999884,53527.52058792
2023-10-11,00:30:26.000,284,11011812,13485,0,1696984225,13092.025504240002,71.74808900999778,53527.513600800004
2023-10-11,00:30:27.000,284,11011815,13565,0,1696984226,13092.012031619997,71.71989249000035,53527.49263944
2023-10-11,00:30:28.000,284,11011815,13165,0,1696984227,13092.072658409998,71.74103987999843,53527.56949776
2023-10-11,00:30:29.000,284,11011783,13765,0,1696984228,13092.072658409998,71.71284336000099,53527.56949776
2023-10-11,00:30:30.000,284,11011806,13605,0,1696984229,13092.106339960003,71.7269416199997,53527.56949776
2023-10-11,00:30:31.000,284,11011851,13765,0,1696984230,13092.072658409998,71.7269416199997,53527.56949776
2023-10-11,00:30:32.000,284,11011831,13805,0,1696984231,13091.991822689997,71.74808900999778,53527.49962656
2023-10-11,00:30:33.000,284,11011803,13445,0,1696984232,13092.005295310002,71.7269416199997,53527.49962656
2023-10-11,00:30:34.000,284,11011852,13365,0,1696984233,13092.018767929992,71.73399074999907,53527.52757504001
2023-10-11,00:30:35.000,284,11011830,13685,0,1696984234,13092.012031619997,71.69169597000291,53527.583472000006
2023-10-11,00:30:36.000,284,11011794,13485,0,1696984235,13092.012031619997,71.73399074999907,53527.513600800004
2023-10-11,00:30:37.000,284,11011814,13565,0,1696984236,13092.038976859993,71.70579423000163,53527.513600800004
2023-10-11,00:30:38.000,284,11011840,13485,0,1696984237,13092.052449479997,71.69169597000291,53527.50661368001
2023-10-11,00:30:39.000,284,11011853,13565,0,1696984238,13092.052449479997,71.63530293000076,53527.56949776
2023-10-11,00:30:40.000,284,11011815,13365,0,1696984239,13091.985086380002,71.67759771000419,53527.562510640004
2023-10-11,00:30:41.000,284,11011803,13325,0,1696984240,13091.937932209992,71.63530293000076,53527.48565232001
2023-10-11,00:30:42.000,284,11011827,13565,0,1696984241,13091.917723279992,71.62120467000204,53527.38783264001
2023-10-11,00:30:43.000,284,11011846,13605,0,1696984242,13091.958141139992,71.61415554000268,53527.5485364
2023-10-11,00:30:44.000,284,11011796,13725,0,1696984243,13091.991822689997,71.60005728000397,53527.562510640004
2023-10-11,00:30:45.000,284,11011810,13565,0,1696984244,13091.917723279992,71.5648116299999,53527.49263944
2023-10-11,00:30:46.000,284,11011830,13365,0,1696984245,13091.991822689997,71.57890988999861,53527.54154928
2023-10-11,00:30:47.000,284,11011856,13645,0,1696984246,13091.958141139992,71.55776250000054,53527.583472000006
2023-10-11,00:30:48.000,284,11011867,13885,0,1696984247,13091.937932209992,71.57186075999925,53527.4786652
2023-10-11,00:30:49.000,284,11011831,13605,0,1696984248,13091.917723279992,71.55071337000118,53527.513600800004
2023-10-11,00:30:50.000,284,11011810,13245,0,1696984249,13091.917723279992,71.55776250000054,53527.45770384001
2023-10-11,00:30:51.000,284,11011832,13405,0,1696984250,13091.816678629992,71.60005728000397,53527.42276824
2023-10-11,00:30:52.000,284,11011795,13445,0,1696984251,13091.870569109997,71.58595901999797,53527.4437296
2023-10-11,00:30:53.000,284,11011839,13565,0,1696984252,13091.917723279992,71.55071337000118,53527.49263944
2023-10-11,00:30:54.000,284,11011815,13645,0,1696984253,13091.937932209992,71.59300815000461,53527.52058792
2023-10-11,00:30:55.000,284,11011848,13725,0,1696984254,13091.917723279992,71.58595901999797,53527.45770384001
2023-10-11,00:30:56.000,284,11011845,13925,0,1696984255,13091.877305419992,71.62120467000204,53527.42975536
2023-10-11,00:30:57.000,284,11011844,13685,0,1696984256,13091.877305419992,71.61415554000268,53527.3738584
2023-10-11,00:30:58.000,284,11011778,13325,0,1696984257,13091.910986969997,71.64940118999948,53527.394819760004
2023-10-11,00:30:59.000,284,11011824,13405,0,1696984258,13091.904250660002,71.6634994499982,53527.415781120006
2023-10-11,00:31:00.000,284,11011821,13565,0,1696984259,13091.937932209992,71.7269416199997,53527.49263944
2023-10-11,00:31:01.000,284,11011811,13765,0,1696984260,13091.937932209992,71.7269416199997,53527.4437296
2023-10-11,00:31:02.000,284,11011838,13605,0,1696984261,13091.951404829997,71.78333466000186,53527.40879400001
2023-10-11,00:31:03.000,284,11011814,13565,0,1696984262,13091.978350069992,71.78333466000186,53527.48565232001
2023-10-11,00:31:04.000,284,11011835,13565,0,1696984263,13091.978350069992,71.81858030999865,53527.464690960005
2023-10-11,00:31:05.000,284,11011837,13365,0,1696984264,13091.931195899997,71.83267857000465,53527.38783264001
2023-10-11,00:31:06.000,284,11011769,13525,0,1696984265,13091.944668520002,71.88202248000016,53527.38783264001
2023-10-11,00:31:07.000,284,11011844,13365,0,1696984266,13091.931195899997,71.89612073999888,53527.40180688
2023-10-11,00:31:08.000,284,11011807,13525,0,1696984267,13092.005295310002,71.89612073999888,53527.4437296
2023-10-11,00:31:09.000,284,11011824,13605,0,1696984268,13092.038976859993,71.8749733500008,53527.48565232001
2023-10-11,00:31:10.000,284,11011812,13445,0,1696984269,13091.991822689997,71.90316986999824,53527.38084552
2023-10-11,00:31:11.000,284,11011797,13685,0,1696984270,13091.978350069992,71.85382596000272,53527.4437296
2023-10-11,00:31:12.000,284,11011833,13485,0,1696984271,13091.937932209992,71.91726813000423,53527.394819760004
2023-10-11,00:31:13.000,284,11011815,13605,0,1696984272,13091.985086380002,71.88202248000016,53527.42276824
2023-10-11,00:31:14.000,284,11011844,13525,0,1696984273,13091.991822689997,71.89612073999888,53527.35988416001
2023-10-11,00:31:15.000,284,11011810,13885,0,1696984274,13091.964877450002,71.88202248000016,53527.35289704
2023-10-11,00:31:16.000,284,11011832,13445,0,1696984275,13091.937932209992,71.86087509000208,53527.366871280006
2023-10-11,00:31:17.000,284,11011808,13525,0,1696984276,13091.985086380002,71.79743292000057,53527.43674248001
2023-10-11,00:31:18.000,284,11011783,13845,0,1696984277,13091.985086380002,71.79743292000057,53527.38783264001
2023-10-11,00:31:19.000,284,11011817,13805,0,1696984278,13091.964877450002,71.76923640000314,53527.3738584
2023-10-11,00:31:20.000,284,11011838,13725,0,1696984279,13091.964877450002,71.80448204999993,53527.31097432
2023-10-11,00:31:21.000,284,11011793,13605,0,1696984280,13091.904250660002,71.76218727000378,53527.35289704
2023-10-11,00:31:22.000,284,11011843,13445,0,1696984281,13091.890778039997,71.7762855300025,53527.3039872
2023-10-11,00:31:23.000,284,11011811,13485,0,1696984282,13091.904250660002,71.73399074999907,53527.394819760004
2023-10-11,00:31:24.000,284,11011828,13565,0,1696984283,13091.924459590002,71.74103987999843,53527.40180688
2023-10-11,00:31:25.000,284,11011820,13565,0,1696984284,13091.904250660002,71.69874510000227,53527.45770384001
2023-10-11,00:31:26.000,284,11011824,13845,0,1696984285,13091.850360179997,71.6634994499982,53527.33892280001
2023-10-11,00:31:27.000,284,11011825,13245,0,1696984286,13091.917723279992,71.68464684000355,53527.366871280006
2023-10-11,00:31:28.000,284,11011824,13165,0,1696984287,13091.877305419992,71.68464684000355,53527.35988416001
2023-10-11,00:31:29.000,284,11011829,13485,0,1696984288,13091.890778039997,71.6634994499982,53527.40879400001
2023-10-11,00:31:30.000,284,11011825,13845,0,1696984289,13091.850360179997,71.64940118999948,53527.42975536
2023-10-11,00:31:31.000,284,11011808,13605,0,1696984290,13091.803206010001,71.6634994499982,53527.345909920004
2023-10-11,00:31:32.000,284,11011837,13565,0,1696984291,13091.789733389996,71.64235206000012,53527.38084552
2023-10-11,00:31:33.000,284,11011820,13565,0,1696984292,13091.823414940001,71.6282538000014,53527.40879400001
2023-10-11,00:31:34.000,284,11011787,13725,0,1696984293,13091.863832800002,71.65645031999884,53527.42975536
2023-10-11,00:31:35.000,284,11011835,13725,0,1696984294,13091.884041730002,71.62120467000204,53527.45770384001
2023-10-11,00:31:36.000,284,11011819,13645,0,1696984295,13091.857096489992,71.61415554000268,53527.45071672
2023-10-11,00:31:37.000,284,11011845,13165,0,1696984296,13091.823414940001,71.6634994499982,53527.33193568
2023-10-11,00:31:38.000,284,11011837,13605,0,1696984297,13091.850360179997,71.6634994499982,53527.35988416001
2023-10-11,00:31:39.000,284,11011760,13445,0,1696984298,13091.863832800002,71.6634994499982,53527.38783264001
2023-10-11,00:31:40.000,284,11011797,13445,0,1696984299,13091.924459590002,71.65645031999884,53527.38783264001
2023-10-11,00:31:41.000,284,11011870,13445,0,1696984300,13091.904250660002,71.64940118999948,53527.38783264001
2023-10-11,00:31:42.000,284,11011820,13565,0,1696984301,13091.897514349992,71.69169597000291,53527.38783264001
2023-10-11,00:31:43.000,284,11011825,13445,0,1696984302,13091.944668520002,71.69874510000227,53527.43674248001
2023-10-11,00:31:44.000,284,11011834,13525,0,1696984303,13091.951404829997,71.71284336000099,53527.43674248001
2023-10-11,00:31:45.000,284,11011839,13405,0,1696984304,13091.971613759997,71.6634994499982,53527.40879400001
2023-10-11,00:31:46.000,284,11011811,13845,0,1696984305,13091.924459590002,71.69169597000291,53527.3738584
2023-10-11,00:31:47.000,284,11011854,13165,0,1696984306,13091.937932209992,71.73399074999907,53527.394819760004
2023-10-11,00:31:48.000,284,11011790,13765,0,1696984307,13092.018767929992,71.74103987999843,53527.45770384001
2023-10-11,00:31:49.000,284,11011858,13245,0,1696984308,13092.045713170002,71.70579423000163,53527.464690960005
2023-10-11,00:31:50.000,284,11011835,13725,0,1696984309,13092.038976859993,71.74808900999778,53527.45770384001
2023-10-11,00:31:51.000,284,11011808,13845,0,1696984310,13092.025504240002,71.74808900999778,53527.464690960005
2023-10-11,00:31:52.000,284,11011777,13365,0,1696984311,13092.005295310002,71.7762855300025,53527.40879400001
2023-10-11,00:31:53.000,284,11011794,14045,0,1696984312,13091.964877450002,71.82562943999801,53527.40180688
2023-10-11,00:31:54.000,284,11011831,13285,0,1696984313,13092.032240549997,71.81153117999929,53527.43674248001
2023-10-11,00:31:55.000,284,11011808,13645,0,1696984314,13092.025504240002,71.83267857000465,53527.4437296
2023-10-11,00:31:56.000,284,11011784,13245,0,1696984315,13092.038976859993,71.86087509000208,53527.45071672
2023-10-11,00:31:57.000,284,11011826,13645,0,1696984316,13092.018767929992,71.81858030999865,53527.42975536
2023-10-11,00:31:58.000,284,11011791,13445,0,1696984317,13092.052449479997,71.82562943999801,53527.50661368001
2023-10-11,00:31:59.000,284,11011886,13525,0,1696984318,13092.059185789993,71.82562943999801,53527.47167808
2023-10-11,00:32:00.000,284,11011812,13525,0,1696984319,13092.059185789993,71.8749733500008,53527.464690960005
2023-10-11,00:32:01.000,284,11011828,13365,0,1696984320,13092.086131030002,71.81858030999865,53527.4437296
2023-10-11,00:32:02.000,284,11011820,13325,0,1696984321,13091.978350069992,71.86087509000208,53527.38084552
2023-10-11,00:32:03.000,284,11011800,13525,0,1696984322,13092.012031619997,71.84677683000336,53527.35988416001
2023-10-11,00:32:04.000,284,11011816,13605,0,1696984323,13091.991822689997,71.81153117999929,53527.345909920004
2023-10-11,00:32:05.000,284,11011855,13605,0,1696984324,13092.072658409998,71.81153117999929,53527.45770384001
2023-10-11,00:32:06.000,284,11011797,14045,0,1696984325,13092.052449479997,71.79038379000121,53527.394819760004
2023-10-11,00:32:07.000,284,11011912,13645,0,1696984326,13092.045713170002,71.7762855300025,53527.40879400001
2023-10-11,00:32:08.000,284,11011829,13925,0,1696984327,13091.924459590002,71.74103987999843,53527.32494856
2023-10-11,00:32:09.000,284,11011852,13525,0,1696984328,13091.951404829997,71.73399074999907,53527.31796144001
2023-10-11,00:32:10.000,284,11011826,13685,0,1696984329,13091.944668520002,71.68464684000355,53527.40180688
2023-10-11,00:32:11.000,284,11011860,13325,0,1696984330,13091.897514349992,71.69874510000227,53527.31796144001
2023-10-11,00:32:12.000,284,11011823,13565,0,1696984331,13091.890778039997,71.67759771000419,53527.40879400001
2023-10-11,00:32:13.000,284,11011794,13925,0,1696984332,13091.985086380002,71.60710641000333,53527.42276824
2023-10-11,00:32:14.000,284,11011804,13565,0,1696984333,13091.917723279992,71.62120467000204,53527.40180688
2023-10-11,00:32:15.000,284,11011823,13725,0,1696984334,13091.910986969997,71.57186075999925,53527.4437296
2023-10-11,00:32:16.000,284,11011820,13805,0,1696984335,13091.884041730002,71.60710641000333,53527.3738584
2023-10-11,00:32:17.000,284,11011819,13325,0,1696984336,13091.857096489992,71.57186075999925,53527.33892280001
2023-10-11,00:32:18.000,284,11011815,13565,0,1696984337,13091.850360179997,71.57186075999925,53527.38084552
2023-10-11,00:32:19.000,284,11011808,13685,0,1696984338,13091.843623870001,71.53661511000246,53527.415781120006
2023-10-11,00:32:20.000,284,11011835,13565,0,1696984339,13091.910986969997,71.55071337000118,53527.43674248001
2023-10-11,00:32:21.000,284,11011844,13565,0,1696984340,13091.836887559992,71.5648116299999,53527.42276824
2023-10-11,00:32:22.000,284,11011864,13285,0,1696984341,13091.863832800002,71.5648116299999,53527.45071672
2023-10-11,00:32:23.000,284,11011794,13525,0,1696984342,13091.870569109997,71.52251685000374,53527.45770384001
2023-10-11,00:32:24.000,284,11011803,13685,0,1696984343,13091.816678629992,71.57186075999925,53527.38783264001
2023-10-11,00:32:25.000,284,11011854,13685,0,1696984344,13091.816678629992,71.60005728000397,53527.4437296
2023-10-11,00:32:26.000,284,11011808,13565,0,1696984345,13091.816678629992,71.61415554000268,53527.45071672
2023-10-11,00:32:27.000,284,11011838,13525,0,1696984346,13091.796469699992,71.6282538000014,53527.47167808
2023-10-11,00:32:28.000,284,11011852,13565,0,1696984347,13091.816678629992,71.64235206000012,53527.38084552
2023-10-11,00:32:29.000,284,11011863,13525,0,1696984348,13091.884041730002,71.62120467000204,53527.4437296
2023-10-11,00:32:30.000,284,11011816,13525,0,1696984349,13091.863832800002,71.63530293000076,53527.47167808
2023-10-11,00:32:31.000,284,11011841,13245,0,1696984350,13091.870569109997,71.65645031999884,53527.45770384001
2023-10-11,00:32:32.000,284,11011820,13965,0,1696984351,13091.884041730002,71.6634994499982,53527.42276824
2023-10-11,00:32:33.000,284,11011857,13445,0,1696984352,13091.830151249997,71.67759771000419,53527.345909920004
2023-10-11,00:32:34.000,284,11011828,13365,0,1696984353,13091.850360179997,71.67759771000419,53527.32494856
2023-10-11,00:32:35.000,284,11011856,13605,0,1696984354,13091.890778039997,71.74103987999843,53527.40180688
2023-10-11,00:32:36.000,284,11011845,13365,0,1696984355,13091.931195899997,71.7269416199997,53527.45071672
2023-10-11,00:32:37.000,284,11011851,13845,0,1696984356,13091.951404829997,71.75513814000442,53527.43674248001
2023-10-11,00:32:38.000,284,11011820,13845,0,1696984357,13091.931195899997,71.7762855300025,53527.40180688
2023-10-11,00:32:39.000,284,11011827,13605,0,1696984358,13091.958141139992,71.75513814000442,53527.40180688
2023-10-11,00:32:40.000,284,11011851,13605,0,1696984359,13091.964877450002,71.74808900999778,53527.40180688
2023-10-11,00:32:41.000,284,11011842,13845,0,1696984360,13091.958141139992,71.76218727000378,53527.42975536
2023-10-11,00:32:42.000,284,11011804,13725,0,1696984361,13091.904250660002,71.76218727000378,53527.345909920004
2023-10-11,00:32:43.000,284,11011821,13605,0,1696984362,13091.944668520002,71.76923640000314,53527.38783264001
2023-10-11,00:32:44.000,284,11011873,13605,0,1696984363,13091.978350069992,71.76218727000378,53527.43674248001
2023-10-11,00:32:45.000,284,11011829,13565,0,1696984364,13091.958141139992,71.7269416199997,53527.43674248001
2023-10-11,00:32:46.000,284,11011839,13565,0,1696984365,13091.951404829997,71.73399074999907,53527.345909920004
2023-10-11,00:32:47.000,284,11011827,13645,0,1696984366,13091.944668520002,71.68464684000355,53527.3738584
2023-10-11,00:32:48.000,284,11011842,13845,0,1696984367,13091.937932209992,71.73399074999907,53527.394819760004
2023-10-11,00:32:49.000,284,11011845,13445,0,1696984368,13091.944668520002,71.69169597000291,53527.3738584
2023-10-11,00:32:50.000,284,11011856,13525,0,1696984369,13091.937932209992,71.6634994499982,53527.3738584
2023-10-11,00:32:51.000,284,11011808,13445,0,1696984370,13091.890778039997,71.70579423000163,53527.33892280001
2023-10-11,00:32:52.000,284,11011813,13965,0,1696984371,13091.904250660002,71.6634994499982,53527.40879400001
2023-10-11,00:32:53.000,284,11011801,13525,0,1696984372,13091.924459590002,71.70579423000163,53527.40879400001
2023-10-11,00:32:54.000,284,11011762,13405,0,1696984373,13091.917723279992,71.64235206000012,53527.42975536
2023-10-11,00:32:55.000,284,11011818,13605,0,1696984374,13091.951404829997,71.68464684000355,53527.415781120006
2023-10-11,00:32:56.000,284,11011803,13325,0,1696984375,13091.850360179997,71.65645031999884,53527.33193568
2023-10-11,00:32:57.000,284,11011843,13485,0,1696984376,13091.884041730002,71.64235206000012,53527.394819760004
2023-10-11,00:32:58.000,284,11011812,13725,0,1696984377,13091.877305419992,71.6282538000014,53527.394819760004
2023-10-11,00:32:59.000,284,11011830,13565,0,1696984378,13091.890778039997,71.64235206000012,53527.415781120006
2023-10-11,00:33:00.000,284,11011787,13245,0,1696984379,13091.910986969997,71.64940118999948,53527.45071672
2023-10-11,00:33:01.000,284,11011826,13645,0,1696984380,13091.890778039997,71.64235206000012,53527.38084552
2023-10-11,00:33:02.000,284,11011834,13605,0,1696984381,13091.877305419992,71.6634994499982,53527.366871280006
2023-10-11,00:33:03.000,284,11011825,13365,0,1696984382,13091.877305419992,71.63530293000076,53527.415781120006
2023-10-11,00:33:04.000,284,11011784,13245,0,1696984383,13091.870569109997,71.63530293000076,53527.35988416001
2023-10-11,00:33:05.000,284,11011800,13245,0,1696984384,13091.877305419992,71.61415554000268,53527.40879400001
2023-10-11,00:33:06.000,284,11011798,13605,0,1696984385,13091.863832800002,71.60710641000333,53527.42975536
2023-10-11,00:33:07.000,284,11011797,13565,0,1696984386,13091.816678629992,71.64235206000012,53527.366871280006
2023-10-11,00:33:08.000,284,11011814,13645,0,1696984387,13091.836887559992,71.6282538000014,53527.4437296
2023-10-11,00:33:09.000,284,11011818,13605,0,1696984388,13091.877305419992,71.59300815000461,53527.42975536
2023-10-11,00:33:10.000,284,11011832,13965,0,1696984389,13091.870569109997,71.6282538000014,53527.45770384001
2023-10-11,00:33:11.000,284,11011832,13805,0,1696984390,13091.857096489992,71.64940118999948,53527.42276824
2023-10-11,00:33:12.000,284,11011808,13565,0,1696984391,13091.809942319996,71.67759771000419,53527.35988416001
2023-10-11,00:33:13.000,284,11011859,13525,0,1696984392,13091.816678629992,71.67054858000483,53527.38084552
2023-10-11,00:33:14.000,284,11011834,13405,0,1696984393,13091.850360179997,71.68464684000355,53527.464690960005
2023-10-11,00:33:15.000,284,11011819,13285,0,1696984394,13091.816678629992,71.69874510000227,53527.42276824
2023-10-11,00:33:16.000,284,11011844,13685,0,1696984395,13091.830151249997,71.73399074999907,53527.42276824
2023-10-11,00:33:17.000,284,11011821,13565,0,1696984396,13091.843623870001,71.73399074999907,53527.35289704
2023-10-11,00:33:18.000,284,11011792,13605,0,1696984397,13091.877305419992,71.75513814000442,53527.42276824
2023-10-11,00:33:19.000,284,11011825,13565,0,1696984398,13091.843623870001,71.74808900999778,53527.40879400001
2023-10-11,00:33:20.000,284,11011835,13805,0,1696984399,13091.884041730002,71.71284336000099,53527.45770384001
2023-10-11,00:33:21.000,284,11011817,13725,0,1696984400,13091.884041730002,71.73399074999907,53527.4786652
2023-10-11,00:33:22.000,284,11011850,13565,0,1696984401,13091.890778039997,71.7269416199997,53527.42975536
2023-10-11,00:33:23.000,284,11011804,13685,0,1696984402,13091.877305419992,71.74103987999843,53527.415781120006
2023-10-11,00:33:24.000,284,11011815,13885,0,1696984403,13091.863832800002,71.75513814000442,53527.415781120006
2023-10-11,00:33:25.000,284,11011787,13205,0,1696984404,13091.917723279992,71.74808900999778,53527.49263944
2023-10-11,00:33:26.000,284,11011850,13285,0,1696984405,13091.904250660002,71.75513814000442,53527.45071672
2023-10-11,00:33:27.000,284,11011837,13685,0,1696984406,13091.884041730002,71.74103987999843,53527.45071672
2023-10-11,00:33:28.000,284,11011867,13645,0,1696984407,13091.924459590002,71.71989249000035,53527.4786652
2023-10-11,00:33:29.000,284,11011844,13645,0,1696984408,13091.917723279992,71.7269416199997,53527.45770384001
2023-10-11,00:33:30.000,284,11011847,13605,0,1696984409,13091.917723279992,71.71284336000099,53527.4786652
2023-10-11,00:33:31.000,284,11011816,13805,0,1696984410,13091.823414940001,71.71284336000099,53527.366871280006
2023-10-11,00:33:32.000,284,11011857,13685,0,1696984411,13091.870569109997,71.68464684000355,53527.42276824
2023-10-11,00:33:33.000,284,11011797,13285,0,1696984412,13091.944668520002,71.64940118999948,53527.4786652
2023-10-11,00:33:34.000,284,11011828,13485,0,1696984413,13091.917723279992,71.65645031999884,53527.45770384001
2023-10-11,00:33:35.000,284,11011807,13325,0,1696984414,13091.931195899997,71.6282538000014,53527.48565232001
2023-10-11,00:33:36.000,284,11011793,13645,0,1696984415,13091.917723279992,71.60005728000397,53527.45770384001
2023-10-11,00:33:37.000,284,11011844,13565,0,1696984416,13091.850360179997,71.60710641000333,53527.4437296
2023-10-11,00:33:38.000,284,11011785,13565,0,1696984417,13091.890778039997,71.58595901999797,53527.45770384001
2023-10-11,00:33:39.000,284,11011818,13485,0,1696984418,13091.924459590002,71.59300815000461,53527.464690960005
2023-10-11,00:33:40.000,284,11011847,13645,0,1696984419,13091.964877450002,71.57890988999861,53527.55552352001
2023-10-11,00:33:41.000,284,11011833,13405,0,1696984420,13091.890778039997,71.58595901999797,53527.40180688
2023-10-11,00:33:42.000,284,11011798,13405,0,1696984421,13091.917723279992,71.55776250000054,53527.43674248001
2023-10-11,00:33:43.000,284,11011799,13765,0,1696984422,13091.958141139992,71.57186075999925,53527.52757504001
2023-10-11,00:33:44.000,284,11011811,13685,0,1696984423,13091.944668520002,71.61415554000268,53527.4786652
2023-10-11,00:33:45.000,284,11011837,13725,0,1696984424,13091.951404829997,71.63530293000076,53527.52058792
2023-10-11,00:33:46.000,284,11011819,13925,0,1696984425,13091.917723279992,71.64940118999948,53527.45071672
2023-10-11,00:33:47.000,284,11011774,13325,0,1696984426,13091.931195899997,71.6634994499982,53527.52757504001
2023-10-11,00:33:48.000,284,11011817,13565,0,1696984427,13091.964877450002,71.64940118999948,53527.59045912
2023-10-11,00:33:49.000,284,11011816,13285,0,1696984428,13091.971613759997,71.68464684000355,53527.534562160006
2023-10-11,00:33:50.000,284,11011835,13245,0,1696984429,13091.985086380002,71.70579423000163,53527.562510640004
2023-10-11,00:33:51.000,284,11011847,13365,0,1696984430,13091.958141139992,71.69169597000291,53527.534562160006
2023-10-11,00:33:52.000,284,11011814,13525,0,1696984431,13091.924459590002,71.69169597000291,53527.48565232001
2023-10-11,00:33:53.000,284,11011831,13765,0,1696984432,13091.924459590002,71.71989249000035,53527.464690960005
2023-10-11,00:33:54.000,284,11011854,13325,0,1696984433,13091.978350069992,71.67759771000419,53527.54154928
2023-10-11,00:33:55.000,284,11011819,13765,0,1696984434,13091.971613759997,71.71989249000035,53527.5485364
2023-10-11,00:33:56.000,284,11011820,13405,0,1696984435,13091.958141139992,71.74808900999778,53527.534562160006
2023-10-11,00:33:57.000,284,11011824,13605,0,1696984436,13091.998558999992,71.69169597000291,53527.55552352001
2023-10-11,00:33:58.000,284,11011822,13765,0,1696984437,13091.958141139992,71.6634994499982,53527.48565232001
2023-10-11,00:33:59.000,284,11011783,13525,0,1696984438,13091.985086380002,71.63530293000076,53527.57648488001
2023-10-11,00:34:00.000,284,11011771,13565,0,1696984439,13091.985086380002,71.6282538000014,53527.534562160006
2023-10-11,00:34:01.000,284,11011812,13605,0,1696984440,13092.025504240002,71.57186075999925,53527.534562160006
2023-10-11,00:34:02.000,284,11011798,13565,0,1696984441,13091.971613759997,71.55776250000054,53527.4786652
2023-10-11,00:34:03.000,284,11011794,13805,0,1696984442,13091.931195899997,71.5648116299999,53527.54154928
2023-10-11,00:34:04.000,284,11011804,13245,0,1696984443,13092.032240549997,71.52251685000374,53527.61142048
2023-10-11,00:34:05.000,284,11011819,13645,0,1696984444,13092.025504240002,71.48727119999967,53527.562510640004
2023-10-11,00:34:06.000,284,11011813,13245,0,1696984445,13092.045713170002,71.50841858999775,53527.632381840005
2023-10-11,00:34:07.000,284,11011790,13565,0,1696984446,13091.971613759997,71.50136945999839,53527.54154928
2023-10-11,00:34:08.000,284,11011824,13805,0,1696984447,13092.025504240002,71.53661511000246,53527.56949776
2023-10-11,00:34:09.000,284,11011812,13725,0,1696984448,13092.018767929992,71.53661511000246,53527.6184076
2023-10-11,00:34:10.000,284,11011832,13525,0,1696984449,13092.059185789993,71.53661511000246,53527.583472000006
2023-10-11,00:34:11.000,284,11011829,13365,0,1696984450,13092.005295310002,71.5648116299999,53527.5485364
2023-10-11,00:34:12.000,284,11011813,13245,0,1696984451,13092.045713170002,71.58595901999797,53527.66033032
2023-10-11,00:34:13.000,284,11011844,13445,0,1696984452,13092.025504240002,71.62120467000204,53527.67430456001
2023-10-11,00:34:14.000,284,11011855,13565,0,1696984453,13092.038976859993,71.6282538000014,53527.65334320001
2023-10-11,00:34:15.000,284,11011813,13765,0,1696984454,13092.059185789993,71.68464684000355,53527.67430456001
2023-10-11,00:34:16.000,284,11011847,13805,0,1696984455,13092.072658409998,71.64940118999948,53527.65334320001
2023-10-11,00:34:17.000,284,11011795,13365,0,1696984456,13092.018767929992,71.69874510000227,53527.59045912
2023-10-11,00:34:18.000,284,11011816,13325,0,1696984457,13092.025504240002,71.73399074999907,53527.62539472001
2023-10-11,00:34:19.000,284,11011812,13365,0,1696984458,13092.052449479997,71.78333466000186,53527.632381840005
2023-10-11,00:34:20.000,284,11011817,13725,0,1696984459,13092.106339960003,71.75513814000442,53527.70924016
2023-10-11,00:34:21.000,284,11011810,13565,0,1696984460,13092.045713170002,71.78333466000186,53527.65334320001
2023-10-11,00:34:22.000,284,11011810,13405,0,1696984461,13092.018767929992,71.76923640000314,53527.60443336001
2023-10-11,00:34:23.000,284,11011817,13525,0,1696984462,13091.991822689997,71.79038379000121,53527.61142048
2023-10-11,00:34:24.000,284,11011798,13325,0,1696984463,13092.018767929992,71.74103987999843,53527.583472000006
2023-10-11,00:34:25.000,284,11011830,13765,0,1696984464,13092.012031619997,71.7269416199997,53527.6184076
2023-10-11,00:34:26.000,284,11011814,13605,0,1696984465,13092.018767929992,71.70579423000163,53527.6184076
2023-10-11,00:34:27.000,284,11011826,13645,0,1696984466,13091.904250660002,71.70579423000163,53527.55552352001
2023-10-11,00:34:28.000,284,11011802,13365,0,1696984467,13091.978350069992,71.64235206000012,53527.62539472001
2023-10-11,00:34:29.000,284,11011817,13645,0,1696984468,13092.012031619997,71.60005728000397,53527.66033032
2023-10-11,00:34:30.000,284,11011790,13605,0,1696984469,13092.025504240002,71.55776250000054,53527.61142048
2023-10-11,00:34:31.000,284,11011790,13405,0,1696984470,13091.958141139992,71.55776250000054,53527.632381840005
2023-10-11,00:34:32.000,284,11011847,13765,0,1696984471,13091.917723279992,71.53661511000246,53527.50661368001
2023-10-11,00:34:33.000,284,11011795,13565,0,1696984472,13091.958141139992,71.51546772000438,53527.60443336001
2023-10-11,00:34:34.000,284,11011798,13445,0,1696984473,13091.951404829997,71.44497642000351,53527.63936896
2023-10-11,00:34:35.000,284,11011828,13645,0,1696984474,13091.964877450002,71.45907468000223,53527.6882788
2023-10-11,00:34:36.000,284,11011823,13325,0,1696984475,13091.985086380002,71.43792729000415,53527.75815
2023-10-11,00:34:37.000,284,11011824,13445,0,1696984476,13091.971613759997,71.45202555000287,53527.730201520004
2023-10-11,00:34:38.000,284,11011834,13405,0,1696984477,13092.018767929992,71.4308781600048,53527.79308560001
2023-10-11,00:34:39.000,284,11011797,13125,0,1696984478,13091.998558999992,71.45907468000223,53527.76513712
2023-10-11,00:34:40.000,284,11011853,13485,0,1696984479,13092.012031619997,71.42382902999816,53527.77212424001
2023-10-11,00:34:41.000,284,11011817,13325,0,1696984480,13091.991822689997,71.4167798999988,53527.75815
2023-10-11,00:34:42.000,284,11011813,13405,0,1696984481,13091.971613759997,71.39563251000072,53527.72321440001
2023-10-11,00:34:43.000,284,11011816,13565,0,1696984482,13091.985086380002,71.44497642000351,53527.730201520004
2023-10-11,00:34:44.000,284,11011861,13485,0,1696984483,13092.052449479997,71.4308781600048,53527.79308560001
2023-10-11,00:34:45.000,284,11011809,13525,0,1696984484,13092.045713170002,71.4308781600048,53527.800072720005
2023-10-11,00:34:46.000,284,11011845,13605,0,1696984485,13092.065922100002,71.43792729000415,53527.82103408001
2023-10-11,00:34:47.000,284,11011848,13605,0,1696984486,13092.032240549997,71.49432032999903,53527.702253040006
2023-10-11,00:34:48.000,284,11011838,13885,0,1696984487,13092.079394719993,71.50136945999839,53527.751162880006
2023-10-11,00:34:49.000,284,11011805,13605,0,1696984488,13092.086131030002,71.54366424000182,53527.80705984
2023-10-11,00:34:50.000,284,11011868,13525,0,1696984489,13092.086131030002,71.50841858999775,53527.69526592001
2023-10-11,00:34:51.000,284,11011840,13565,0,1696984490,13092.012031619997,71.53661511000246,53527.67430456001
2023-10-11,00:34:52.000,284,11011817,13445,0,1696984491,13092.059185789993,71.57890988999861,53527.72321440001
2023-10-11,00:34:53.000,284,11011831,13605,0,1696984492,13092.086131030002,71.60710641000333,53527.730201520004
2023-10-11,00:34:54.000,284,11011815,14165,0,1696984493,13092.106339960003,71.55776250000054,53527.751162880006
2023-10-11,00:34:55.000,284,11011831,13565,0,1696984494,13092.038976859993,71.60710641000333,53527.71622728
2023-10-11,00:34:56.000,284,11011820,14085,0,1696984495,13092.018767929992,71.62120467000204,53527.65334320001
2023-10-11,00:34:57.000,284,11011818,13765,0,1696984496,13092.038976859993,71.63530293000076,53527.67430456001
2023-10-11,00:34:58.000,284,11011847,13525,0,1696984497,13092.079394719993,71.64940118999948,53527.69526592001
2023-10-11,00:34:59.000,284,11011819,13605,0,1696984498,13092.092867339998,71.67759771000419,53527.76513712
2023-10-11,00:35:00.000,284,11011833,13365,0,1696984499,13092.092867339998,71.64940118999948,53527.751162880006
2023-10-11,00:35:01.000,284,11011836,13965,0,1696984500,13092.079394719993,71.69874510000227,53527.70924016
2023-10-11,00:35:02.000,284,11011863,13485,0,1696984501,13092.059185789993,71.6634994499982,53527.69526592001
2023-10-11,00:35:03.000,284,11011808,13485,0,1696984502,13092.072658409998,71.68464684000355,53527.66731744
2023-10-11,00:35:04.000,284,11011821,13485,0,1696984503,13092.032240549997,71.67759771000419,53527.702253040006
2023-10-11,00:35:05.000,284,11011838,13725,0,1696984504,13092.045713170002,71.68464684000355,53527.67430456001
2023-10-11,00:35:06.000,284,11011807,13605,0,1696984505,13091.985086380002,71.67054858000483,53527.64635608
2023-10-11,00:35:07.000,284,11011855,13405,0,1696984506,13091.964877450002,71.69169597000291,53527.62539472001
2023-10-11,00:35:08.000,284,11011879,13485,0,1696984507,13092.065922100002,71.65645031999884,53527.6882788
2023-10-11,00:35:09.000,284,11011822,13605,0,1696984508,13092.045713170002,71.64235206000012,53527.73718864
2023-10-11,00:35:10.000,284,11011870,13525,0,1696984509,13092.052449479997,71.64235206000012,53527.702253040006
2023-10-11,00:35:11.000,284,11011817,13525,0,1696984510,13092.005295310002,71.61415554000268,53527.66033032
2023-10-11,00:35:12.000,284,11011809,13845,0,1696984511,13091.964877450002,71.60005728000397,53527.632381840005
2023-10-11,00:35:13.000,284,11011833,13565,0,1696984512,13091.944668520002,71.57186075999925,53527.65334320001
2023-10-11,00:35:14.000,284,11011808,13565,0,1696984513,13091.937932209992,71.5648116299999,53527.65334320001
2023-10-11,00:35:15.000,284,11011829,13485,0,1696984514,13091.944668520002,71.55071337000118,53527.73718864
2023-10-11,00:35:16.000,284,11011834,13645,0,1696984515,13091.910986969997,71.51546772000438,53527.702253040006
2023-10-11,00:35:17.000,284,11011809,13685,0,1696984516,13091.917723279992,71.51546772000438,53527.65334320001
2023-10-11,00:35:18.000,284,11011830,13525,0,1696984517,13091.964877450002,71.51546772000438,53527.70924016
2023-10-11,00:35:19.000,284,11011793,13565,0,1696984518,13091.884041730002,71.46612381000159,53527.70924016
2023-10-11,00:35:20.000,284,11011839,13325,0,1696984519,13091.910986969997,71.45202555000287,53527.66033032
2023-10-11,00:35:21.000,284,11011806,13445,0,1696984520,13091.843623870001,71.40973076999944,53527.681291680005
2023-10-11,00:35:22.000,284,11011773,13445,0,1696984521,13091.836887559992,71.45202555000287,53527.632381840005
2023-10-11,00:35:23.000,284,11011797,13565,0,1696984522,13091.897514349992,71.4167798999988,53527.6882788
2023-10-11,00:35:24.000,284,11011840,13845,0,1696984523,13091.924459590002,71.4308781600048,53527.702253040006
2023-10-11,00:35:25.000,284,11011823,13805,0,1696984524,13091.884041730002,71.42382902999816,53527.64635608
2023-10-11,00:35:26.000,284,11011834,13765,0,1696984525,13091.870569109997,71.4308781600048,53527.681291680005
2023-10-11,00:35:27.000,284,11011796,13725,0,1696984526,13091.897514349992,71.42382902999816,53527.70924016
2023-10-11,00:35:28.000,284,11011821,13605,0,1696984527,13091.890778039997,71.45202555000287,53527.681291680005
2023-10-11,00:35:29.000,284,11011805,13685,0,1696984528,13091.897514349992,71.45202555000287,53527.71622728
2023-10-11,00:35:30.000,284,11011856,13565,0,1696984529,13091.904250660002,71.47317294000095,53527.681291680005
2023-10-11,00:35:31.000,284,11011794,13845,0,1696984530,13091.870569109997,71.46612381000159,53527.6882788
2023-10-11,00:35:32.000,284,11011856,13685,0,1696984531,13091.863832800002,71.53661511000246,53527.63936896
2023-10-11,00:35:33.000,284,11011813,13565,0,1696984532,13091.937932209992,71.5648116299999,53527.751162880006
2023-10-11,00:35:34.000,284,11011804,13445,0,1696984533,13091.910986969997,71.59300815000461,53527.71622728
2023-10-11,00:35:35.000,284,11011828,13605,0,1696984534,13091.877305419992,71.58595901999797,53527.75815
2023-10-11,00:35:36.000,284,11011815,13485,0,1696984535,13091.850360179997,71.60710641000333,53527.583472000006
2023-10-11,00:35:37.000,284,11011815,13405,0,1696984536,13091.843623870001,71.62120467000204,53527.60443336001
2023-10-11,00:35:38.000,284,11011849,13405,0,1696984537,13091.884041730002,71.60710641000333,53527.62539472001
2023-10-11,00:35:39.000,284,11011835,13605,0,1696984538,13091.850360179997,71.60710641000333,53527.632381840005
2023-10-11,00:35:40.000,284,11011826,13445,0,1696984539,13091.890778039997,71.63530293000076,53527.67430456001
2023-10-11,00:35:41.000,284,11011812,13525,0,1696984540,13091.857096489992,71.6282538000014,53527.63936896
2023-10-11,00:35:42.000,284,11011778,13605,0,1696984541,13091.850360179997,71.62120467000204,53527.61142048
2023-10-11,00:35:43.000,284,11011800,13805,0,1696984542,13091.877305419992,71.64940118999948,53527.6184076
2023-10-11,00:35:44.000,284,11011837,13365,0,1696984543,13091.904250660002,71.60710641000333,53527.60443336001
2023-10-11,00:35:45.000,284,11011833,13765,0,1696984544,13091.870569109997,71.60710641000333,53527.66731744
2023-10-11,00:35:46.000,284,11011832,13525,0,1696984545,13091.823414940001,71.61415554000268,53527.56949776
2023-10-11,00:35:47.000,284,11011814,13725,0,1696984546,13091.809942319996,71.60005728000397,53527.56949776
2023-10-11,00:35:48.000,284,11011808,13405,0,1696984547,13091.857096489992,71.62120467000204,53527.62539472001
2023-10-11,00:35:49.000,284,11011823,13525,0,1696984548,13091.850360179997,71.57186075999925,53527.66033032
2023-10-11,00:35:50.000,284,11011802,13685,0,1696984549,13091.843623870001,71.60005728000397,53527.632381840005
2023-10-11,00:35:51.000,284,11011829,13925,0,1696984550,13091.830151249997,71.63530293000076,53527.66033032
2023-10-11,00:35:52.000,284,11011827,13445,0,1696984551,13091.789733389996,71.64235206000012,53527.54154928
2023-10-11,00:35:53.000,284,11011837,13365,0,1696984552,13091.769524459996,71.6634994499982,53527.49962656
2023-10-11,00:35:54.000,284,11011824,13725,0,1696984553,13091.857096489992,71.63530293000076,53527.52058792
2023-10-11,00:35:55.000,284,11011835,13725,0,1696984554,13091.789733389996,71.63530293000076,53527.59744624
2023-10-11,00:35:56.000,284,11011850,13725,0,1696984555,13091.776260769991,71.6282538000014,53527.54154928
2023-10-11,00:35:57.000,284,11011816,13645,0,1696984556,13091.762788150001,71.60710641000333,53527.59045912
2023-10-11,00:35:58.000,284,11011803,13565,0,1696984557,13091.816678629992,71.63530293000076,53527.64635608
2023-10-11,00:35:59.000,284,11011802,13685,0,1696984558,13091.782997080001,71.57890988999861,53527.64635608
2023-10-11,00:36:00.000,284,11011819,13485,0,1696984559,13091.803206010001,71.58595901999797,53527.5485364
2023-10-11,00:36:01.000,284,11011835,13405,0,1696984560,13091.789733389996,71.57890988999861,53527.60443336001
2023-10-11,00:36:02.000,284,11011847,13925,0,1696984561,13091.735842909991,71.58595901999797,53527.4437296
2023-10-11,00:36:03.000,284,11011850,13685,0,1696984562,13091.735842909991,71.58595901999797,53527.47167808
2023-10-11,00:36:04.000,284,11011834,13645,0,1696984563,13091.816678629992,71.50136945999839,53527.61142048
2023-10-11,00:36:05.000,284,11011857,13605,0,1696984564,13091.830151249997,71.48727119999967,53527.57648488001
2023-10-11,00:36:06.000,284,11011842,13405,0,1696984565,13091.843623870001,71.48727119999967,53527.59744624
2023-10-11,00:36:07.000,284,11011800,13405,0,1696984566,13091.735842909991,71.45907468000223,53527.562510640004
2023-10-11,00:36:08.000,284,11011874,13445,0,1696984567,13091.809942319996,71.39563251000072,53527.56949776
2023-10-11,00:36:09.000,284,11011818,13525,0,1696984568,13091.830151249997,71.40268164000008,53527.56949776
2023-10-11,00:36:10.000,284,11011825,13725,0,1696984569,13091.836887559992,71.36038686000393,53527.49263944
2023-10-11,00:36:11.000,284,11011808,13565,0,1696984570,13091.769524459996,71.381534250002,53527.513600800004
2023-10-11,00:36:12.000,284,11011821,13605,0,1696984571,13091.850360179997,71.37448512000265,53527.534562160006
2023-10-11,00:36:13.000,284,11011873,13605,0,1696984572,13091.857096489992,71.30399382000178,53527.59045912
2023-10-11,00:36:14.000,284,11011806,13485,0,1696984573,13091.890778039997,71.30399382000178,53527.583472000006
2023-10-11,00:36:15.000,284,11011840,13205,0,1696984574,13091.823414940001,71.26169903999835,53527.57648488001
2023-10-11,00:36:16.000,284,11011833,13445,0,1696984575,13091.823414940001,71.25464990999899,53527.45071672
2023-10-11,00:36:17.000,284,11011833,13845,0,1696984576,13091.843623870001,71.27579730000434,53527.4786652
2023-10-11,00:36:18.000,284,11011805,13485,0,1696984577,13091.870569109997,71.24760077999963,53527.49263944
2023-10-11,00:36:19.000,284,11011804,13405,0,1696984578,13091.816678629992,71.24055165000027,53527.45770384001
2023-10-11,00:36:20.000,284,11011802,13565,0,1696984579,13091.931195899997,71.2828464300037,53527.59744624
2023-10-11,00:36:21.000,284,11011817,13605,0,1696984580,13091.917723279992,71.2828464300037,53527.562510640004
2023-10-11,00:36:22.000,284,11011796,13405,0,1696984581,13091.884041730002,71.31104295000114,53527.52058792
2023-10-11,00:36:23.000,284,11011845,13925,0,1696984582,13091.931195899997,71.35333773000457,53527.59744624
2023-10-11,00:36:24.000,284,11011815,13365,0,1696984583,13091.991822689997,71.36743599000329,53527.61142048
2023-10-11,00:36:25.000,284,11011815,13565,0,1696984584,13091.998558999992,71.38858338000136,53527.62539472001
2023-10-11,00:36:26.000,284,11011810,13245,0,1696984585,13091.951404829997,71.42382902999816,53527.54154928
2023-10-11,00:36:27.000,284,11011829,13645,0,1696984586,13091.951404829997,71.45907468000223,53527.61142048
2023-10-11,00:36:28.000,284,11011838,13445,0,1696984587,13092.038976859993,71.50841858999775,53527.63936896
2023-10-11,00:36:29.000,284,11011810,13605,0,1696984588,13092.045713170002,71.48727119999967,53527.66033032
2023-10-11,00:36:30.000,284,11011800,13485,0,1696984589,13092.072658409998,71.52251685000374,53527.63936896
2023-10-11,00:36:31.000,284,11011824,13765,0,1696984590,13092.079394719993,71.54366424000182,53527.64635608
2023-10-11,00:36:32.000,284,11011800,13405,0,1696984591,13092.018767929992,71.58595901999797,53527.59045912
2023-10-11,00:36:33.000,284,11011786,13405,0,1696984592,13092.032240549997,71.61415554000268,53527.5485364
2023-10-11,00:36:34.000,284,11011815,13565,0,1696984593,13092.072658409998,71.57186075999925,53527.59045912
2023-10-11,00:36:35.000,284,11011816,13685,0,1696984594,13092.092867339998,71.59300815000461,53527.61142048
2023-10-11,00:36:36.000,284,11011839,13485,0,1696984595,13092.086131030002,71.58595901999797,53527.583472000006
2023-10-11,00:36:37.000,284,11011797,13325,0,1696984596,13092.086131030002,71.57186075999925,53527.59045912
2023-10-11,00:36:38.000,284,11011833,13805,0,1696984597,13092.153494129998,71.55071337000118,53527.64635608
2023-10-11,00:36:39.000,284,11011851,13645,0,1696984598,13092.140021509993,71.53661511000246,53527.681291680005
2023-10-11,00:36:40.000,284,11011818,13485,0,1696984599,13092.133285199998,71.50841858999775,53527.64635608
2023-10-11,00:36:41.000,284,11011789,13605,0,1696984600,13092.153494129998,71.48022207000031,53527.59744624
2023-10-11,00:36:42.000,284,11011804,13565,0,1696984601,13092.072658409998,71.48727119999967,53527.49962656
2023-10-11,00:36:43.000,284,11011772,13405,0,1696984602,13092.052449479997,71.48022207000031,53527.5485364
2023-10-11,00:36:44.000,284,11011819,13285,0,1696984603,13092.133285199998,71.4167798999988,53527.64635608
2023-10-11,00:36:45.000,284,11011804,13525,0,1696984604,13092.113076269998,71.36038686000393,53527.64635608
2023-10-11,00:36:46.000,284,11011810,13405,0,1696984605,13092.140021509993,71.39563251000072,53527.65334320001
2023-10-11,00:36:47.000,284,11011822,13605,0,1696984606,13092.106339960003,71.32514120999986,53527.583472000006
2023-10-11,00:36:48.000,284,11011814,13645,0,1696984607,13092.146757819988,71.36743599000329,53527.61142048
2023-10-11,00:36:49.000,284,11011818,13645,0,1696984608,13092.140021509993,71.28989556000306,53527.67430456001
2023-10-11,00:36:50.000,284,11011803,13605,0,1696984609,13092.193911989998,71.28989556000306,53527.632381840005
2023-10-11,00:36:51.000,284,11011821,13445,0,1696984610,13092.146757819988,71.30399382000178,53527.583472000006
2023-10-11,00:36:52.000,284,11011816,13445,0,1696984611,13092.187175679988,71.29694469000242,53527.66033032
2023-10-11,00:36:53.000,284,11011839,13405,0,1696984612,13092.254538779998,71.24760077999963,53527.73718864
2023-10-11,00:36:54.000,284,11011810,13605,0,1696984613,13092.247802469989,71.25464990999899,53527.74417576001
2023-10-11,00:36:55.000,284,11011868,13525,0,1696984614,13092.207384609988,71.24760077999963,53527.66033032
2023-10-11,00:36:56.000,284,11011789,14085,0,1696984615,13092.214120919998,71.24760077999963,53527.67430456001
2023-10-11,00:36:57.000,284,11011778,13445,0,1696984616,13092.247802469989,71.24760077999963,53527.69526592001
2023-10-11,00:36:58.000,284,11011792,13365,0,1696984617,13092.261275089993,71.26169903999835,53527.66033032
2023-10-11,00:36:59.000,284,11011818,13405,0,1696984618,13092.193911989998,71.20530600000347,53527.681291680005
2023-10-11,00:37:00.000,284,11011810,13605,0,1696984619,13092.288220329989,71.24760077999963,53527.77212424001
2023-10-11,00:37:01.000,284,11011798,13685,0,1696984620,13092.261275089993,71.24760077999963,53527.73718864
2023-10-11,00:37:02.000,284,11011799,13685,0,1696984621,13092.268011399989,71.2687481699977,53527.681291680005
2023-10-11,00:37:03.000,284,11011803,13565,0,1696984622,13092.281484019994,71.23350252000091,53527.73718864
2023-10-11,00:37:04.000,284,11011846,13525,0,1696984623,13092.288220329989,71.24760077999963,53527.73718864
2023-10-11,00:37:05.000,284,11011809,13685,0,1696984624,13092.315165569998,71.24055165000027,53527.76513712
2023-10-11,00:37:06.000,284,11011811,14005,0,1696984625,13092.281484019994,71.31104295000114,53527.66731744
2023-10-11,00:37:07.000,284,11011814,13525,0,1696984626,13092.268011399989,71.28989556000306,53527.681291680005
2023-10-11,00:37:08.000,284,11011820,13445,0,1696984627,13092.342110809994,71.33219033999922,53527.70924016
2023-10-11,00:37:09.000,284,11011803,13725,0,1696984628,13092.416210219999,71.29694469000242,53527.78609848
2023-10-11,00:37:10.000,284,11011818,13605,0,1696984629,13092.375792359999,71.31104295000114,53527.76513712
2023-10-11,00:37:11.000,284,11011817,13085,0,1696984630,13092.38926497999,71.3180920800005,53527.80705984
2023-10-11,00:37:12.000,284,11011792,13605,0,1696984631,13092.315165569998,71.381534250002,53527.702253040006
2023-10-11,00:37:13.000,284,11011791,13525,0,1696984632,13092.38926497999,71.35333773000457,53527.800072720005
2023-10-11,00:37:14.000,284,11011829,13605,0,1696984633,13092.369056049989,71.38858338000136,53527.78609848
2023-10-11,00:37:15.000,284,11011849,13405,0,1696984634,13092.315165569998,71.36743599000329,53527.681291680005
2023-10-11,00:37:16.000,284,11011816,13405,0,1696984635,13092.416210219999,71.40973076999944,53527.80705984
2023-10-11,00:37:17.000,284,11011822,13525,0,1696984636,13092.416210219999,71.39563251000072,53527.84199544001
2023-10-11,00:37:18.000,284,11011837,13765,0,1696984637,13092.44989176999,71.42382902999816,53527.800072720005
2023-10-11,00:37:19.000,284,11011832,13525,0,1696984638,13092.44989176999,71.40268164000008,53527.81404696
2023-10-11,00:37:20.000,284,11011817,13645,0,1696984639,13092.396001289999,71.39563251000072,53527.78609848
2023-10-11,00:37:21.000,284,11011831,13525,0,1696984640,13092.38926497999,71.44497642000351,53527.79308560001
2023-10-11,00:37:22.000,284,11011818,13405,0,1696984641,13092.443155459994,71.4308781600048,53527.82103408001
2023-10-11,00:37:23.000,284,11011815,13325,0,1696984642,13092.402737599994,71.43792729000415,53527.78609848
2023-10-11,00:37:24.000,284,11011811,13765,0,1696984643,13092.44989176999,71.45202555000287,53527.80705984
2023-10-11,00:37:25.000,284,11011839,13405,0,1696984644,13092.463364389994,71.39563251000072,53527.85596968
2023-10-11,00:37:26.000,284,11011825,13565,0,1696984645,13092.38926497999,71.43792729000415,53527.75815
2023-10-11,00:37:27.000,284,11011877,13565,0,1696984646,13092.40947390999,71.40973076999944,53527.869943920006
2023-10-11,00:37:28.000,284,11011787,13925,0,1696984647,13092.402737599994,71.47317294000095,53527.84199544001
2023-10-11,00:37:29.000,284,11011822,13405,0,1696984648,13092.38926497999,71.4167798999988,53527.800072720005
2023-10-11,00:37:30.000,284,11011808,13685,0,1696984649,13092.362319739994,71.4308781600048,53527.82103408001
2023-10-11,00:37:31.000,284,11011790,13485,0,1696984650,13092.348847119989,71.39563251000072,53527.730201520004
2023-10-11,00:37:32.000,284,11011817,13365,0,1696984651,13092.40947390999,71.37448512000265,53527.86295680001
2023-10-11,00:37:33.000,284,11011824,13525,0,1696984652,13092.422946529994,71.381534250002,53527.897892400004
2023-10-11,00:37:34.000,284,11011836,13725,0,1696984653,13092.396001289999,71.36743599000329,53527.897892400004
2023-10-11,00:37:35.000,284,11011844,13325,0,1696984654,13092.335374499999,71.37448512000265,53527.81404696
2023-10-11,00:37:36.000,284,11011864,13565,0,1696984655,13092.416210219999,71.34628859999793,53527.92584088
2023-10-11,00:37:37.000,284,11011858,13445,0,1696984656,13092.38926497999,71.36038686000393,53527.82103408001
2023-10-11,00:37:38.000,284,11011805,13405,0,1696984657,13092.335374499999,71.31104295000114,53527.77911136
2023-10-11,00:37:39.000,284,11011835,13445,0,1696984658,13092.315165569998,71.36038686000393,53527.76513712
2023-10-11,00:37:40.000,284,11011810,13605,0,1696984659,13092.382528669994,71.31104295000114,53527.85596968
2023-10-11,00:37:41.000,284,11011839,13365,0,1696984660,13092.348847119989,71.31104295000114,53527.8280212
2023-10-11,00:37:42.000,284,11011843,13365,0,1696984661,13092.342110809994,71.28989556000306,53527.80705984
2023-10-11,00:37:43.000,284,11011795,13405,0,1696984662,13092.369056049989,71.26169903999835,53527.86295680001
2023-10-11,00:37:44.000,284,11011816,13605,0,1696984663,13092.375792359999,71.23350252000091,53527.85596968
2023-10-11,00:37:45.000,284,11011800,13245,0,1696984664,13092.362319739994,71.26169903999835,53527.8280212
2023-10-11,00:37:46.000,284,11011832,13325,0,1696984665,13092.308429259989,71.24760077999963,53527.78609848
2023-10-11,00:37:47.000,284,11011795,13445,0,1696984666,13092.321901879994,71.30399382000178,53527.77911136
2023-10-11,00:37:48.000,284,11011813,13605,0,1696984667,13092.40947390999,71.25464990999899,53527.869943920006
2023-10-11,00:37:49.000,284,11011833,13565,0,1696984668,13092.362319739994,71.26169903999835,53527.848982560005
2023-10-11,00:37:50.000,284,11011768,13805,0,1696984669,13092.38926497999,71.2687481699977,53527.848982560005
2023-10-11,00:37:51.000,284,11011875,13485,0,1696984670,13092.38926497999,71.2687481699977,53527.86295680001
2023-10-11,00:37:52.000,284,11011845,13365,0,1696984671,13092.288220329989,71.27579730000434,53527.73718864
2023-10-11,00:37:53.000,284,11011804,13405,0,1696984672,13092.281484019994,71.27579730000434,53527.74417576001
2023-10-11,00:37:54.000,284,11011857,13765,0,1696984673,13092.328638189989,71.2828464300037,53527.81404696
2023-10-11,00:37:55.000,284,11011813,13405,0,1696984674,13092.321901879994,71.33219033999922,53527.800072720005
2023-10-11,00:37:56.000,284,11011795,13565,0,1696984675,13092.301692949994,71.33923946999857,53527.80705984
2023-10-11,00:37:57.000,284,11011833,13405,0,1696984676,13092.355583429999,71.32514120999986,53527.8280212
2023-10-11,00:37:58.000,284,11011836,13685,0,1696984677,13092.288220329989,71.35333773000457,53527.8280212
2023-10-11,00:37:59.000,284,11011848,13365,0,1696984678,13092.321901879994,71.36038686000393,53527.8280212
2023-10-11,00:38:00.000,284,11011796,13605,0,1696984679,13092.315165569998,71.35333773000457,53527.77911136
2023-10-11,00:38:01.000,284,11011823,13645,0,1696984680,13092.268011399989,71.36743599000329,53527.66731744
2023-10-11,00:38:02.000,284,11011811,13605,0,1696984681,13092.308429259989,71.36038686000393,53527.75815
2023-10-11,00:38:03.000,284,11011847,13765,0,1696984682,13092.328638189989,71.381534250002,53527.78609848
2023-10-11,00:38:04.000,284,11011825,13565,0,1696984683,13092.328638189989,71.40268164000008,53527.83500832
2023-10-11,00:38:05.000,284,11011804,13485,0,1696984684,13092.342110809994,71.4167798999988,53527.76513712
2023-10-11,00:38:06.000,284,11011838,13645,0,1696984685,13092.288220329989,71.38858338000136,53527.73718864
2023-10-11,00:38:07.000,284,11011838,13405,0,1696984686,13092.328638189989,71.37448512000265,53527.8280212
2023-10-11,00:38:08.000,284,11011825,13765,0,1696984687,13092.328638189989,71.39563251000072,53527.77212424001
2023-10-11,00:38:09.000,284,11011790,13605,0,1696984688,13092.301692949994,71.381534250002,53527.800072720005
2023-10-11,00:38:10.000,284,11011849,13445,0,1696984689,13092.301692949994,71.39563251000072,53527.77911136
2023-10-11,00:38:11.000,284,11011799,13525,0,1696984690,13092.261275089993,71.36038686000393,53527.71622728
2023-10-11,00:38:12.000,284,11011815,13765,0,1696984691,13092.268011399989,71.36038686000393,53527.74417576001
2023-10-11,00:38:13.000,284,11011812,13365,0,1696984692,13092.382528669994,71.32514120999986,53527.848982560005
2023-10-11,00:38:14.000,284,11011801,13445,0,1696984693,13092.396001289999,71.3180920800005,53527.80705984
2023-10-11,00:38:15.000,284,11011848,13325,0,1696984694,13092.375792359999,71.33219033999922,53527.800072720005
2023-10-11,00:38:16.000,284,11011812,13245,0,1696984695,13092.308429259989,71.32514120999986,53527.76513712
2023-10-11,00:38:17.000,284,11011841,13565,0,1696984696,13092.362319739994,71.28989556000306,53527.83500832
2023-10-11,00:38:18.000,284,11011807,13725,0,1696984697,13092.362319739994,71.28989556000306,53527.81404696
2023-10-11,00:38:19.000,284,11011797,13525,0,1696984698,13092.274747709998,71.2687481699977,53527.751162880006
2023-10-11,00:38:20.000,284,11011779,13525,0,1696984699,13092.382528669994,71.23350252000091,53527.84199544001
2023-10-11,00:38:21.000,284,11011796,13645,0,1696984700,13092.335374499999,71.2194042600022,53527.79308560001
2023-10-11,00:38:22.000,284,11011830,13525,0,1696984701,13092.402737599994,71.18415860999812,53527.89090528001
2023-10-11,00:38:23.000,284,11011841,13525,0,1696984702,13092.362319739994,71.16301122000004,53527.897892400004
2023-10-11,00:38:24.000,284,11011890,13725,0,1696984703,13092.375792359999,71.1700603499994,53527.8280212
2023-10-11,00:38:25.000,284,11011856,13805,0,1696984704,13092.315165569998,71.19825687000412,53527.76513712
2023-10-11,00:38:26.000,284,11011812,13405,0,1696984705,13092.328638189989,71.18415860999812,53527.82103408001
2023-10-11,00:38:27.000,284,11011775,13565,0,1696984706,13092.342110809994,71.21235513000283,53527.83500832
2023-10-11,00:38:28.000,284,11011796,13605,0,1696984707,13092.308429259989,71.2194042600022,53527.78609848
2023-10-11,00:38:29.000,284,11011822,13565,0,1696984708,13092.342110809994,71.2194042600022,53527.800072720005
2023-10-11,00:38:30.000,284,11011839,13245,0,1696984709,13092.402737599994,71.22645339000155,53527.88391816
2023-10-11,00:38:31.000,284,11011824,13685,0,1696984710,13092.375792359999,71.2194042600022,53527.84199544001
2023-10-11,00:38:32.000,284,11011803,13445,0,1696984711,13092.321901879994,71.2687481699977,53527.81404696
2023-10-11,00:38:33.000,284,11011834,13605,0,1696984712,13092.308429259989,71.28989556000306,53527.730201520004
2023-10-11,00:38:34.000,284,11011808,13605,0,1696984713,13092.294956639998,71.2687481699977,53527.75815
2023-10-11,00:38:35.000,284,11011772,13565,0,1696984714,13092.382528669994,71.28989556000306,53527.84199544001
2023-10-11,00:38:36.000,284,11011788,13405,0,1696984715,13092.348847119989,71.2828464300037,53527.88391816
2023-10-11,00:38:37.000,284,11011853,13245,0,1696984716,13092.38926497999,71.3180920800005,53527.89090528001
2023-10-11,00:38:38.000,284,11011798,13485,0,1696984717,13092.416210219999,71.31104295000114,53527.897892400004
2023-10-11,00:38:39.000,284,11011855,13645,0,1696984718,13092.402737599994,71.28989556000306,53527.89090528001
2023-10-11,00:38:40.000,284,11011883,13605,0,1696984719,13092.40947390999,71.2828464300037,53527.88391816
2023-10-11,00:38:41.000,284,11011867,13485,0,1696984720,13092.436419149999,71.30399382000178,53527.897892400004
2023-10-11,00:38:42.000,284,11011839,13765,0,1696984721,13092.375792359999,71.27579730000434,53527.8280212
2023-10-11,00:38:43.000,284,11011835,13485,0,1696984722,13092.369056049989,71.28989556000306,53527.85596968
2023-10-11,00:38:44.000,284,11011849,13245,0,1696984723,13092.49704594,71.24760077999963,53527.96077648001
2023-10-11,00:38:45.000,284,11011897,13725,0,1696984724,13092.503782249994,71.26169903999835,53527.93981512001
2023-10-11,00:38:46.000,284,11011831,13525,0,1696984725,13092.436419149999,71.24055165000027,53527.918853760006
2023-10-11,00:38:47.000,284,11011810,13765,0,1696984726,13092.483573319994,71.2194042600022,53527.91186664001
2023-10-11,00:38:48.000,284,11011835,13365,0,1696984727,13092.47683701,71.19825687000412,53527.93981512001
2023-10-11,00:38:49.000,284,11011829,13605,0,1696984728,13092.456628079999,71.21235513000283,53527.94680224
2023-10-11,00:38:50.000,284,11011826,13565,0,1696984729,13092.463364389994,71.19120774000476,53527.932828
2023-10-11,00:38:51.000,284,11011827,13365,0,1696984730,13092.402737599994,71.2194042600022,53527.90487952
2023-10-11,00:38:52.000,284,11011874,13725,0,1696984731,13092.456628079999,71.25464990999899,53527.92584088
2023-10-11,00:38:53.000,284,11011851,13285,0,1696984732,13092.49030962999,71.2194042600022,53527.98872496001
2023-10-11,00:38:54.000,284,11011831,13405,0,1696984733,13092.42968283999,71.2194042600022,53527.918853760006
2023-10-11,00:38:55.000,284,11011782,13525,0,1696984734,13092.47683701,71.19825687000412,53527.98173784
2023-10-11,00:38:56.000,284,11011849,13605,0,1696984735,13092.49704594,71.19825687000412,53528.00968632001
2023-10-11,00:38:57.000,284,11011803,13645,0,1696984736,13092.503782249994,71.2194042600022,53527.98872496001
2023-10-11,00:38:58.000,284,11011839,13925,0,1696984737,13092.463364389994,71.2194042600022,53527.90487952
2023-10-11,00:38:59.000,284,11011834,13485,0,1696984738,13092.49704594,71.20530600000347,53527.98872496001
2023-10-11,00:39:00.000,284,11011842,13805,0,1696984739,13092.584617969995,71.22645339000155,53528.02366056
2023-10-11,00:39:01.000,284,11011826,13605,0,1696984740,13092.584617969995,71.21235513000283,53527.98173784
2023-10-11,00:39:02.000,284,11011849,13605,0,1696984741,13092.59135427999,71.17710947999876,53528.03064768001
2023-10-11,00:39:03.000,284,11011774,13565,0,1696984742,13092.55767273,71.20530600000347,53528.04462192
2023-10-11,00:39:04.000,284,11011818,13565,0,1696984743,13092.55093641999,71.18415860999812,53528.00968632001
2023-10-11,00:39:05.000,284,11011847,13605,0,1696984744,13092.53072748999,71.19120774000476,53527.918853760006
2023-10-11,00:39:06.000,284,11011804,13485,0,1696984745,13092.584617969995,71.19120774000476,53527.91186664001
2023-10-11,00:39:07.000,284,11011834,13565,0,1696984746,13092.59809059,71.20530600000347,53528.0026992
2023-10-11,00:39:08.000,284,11011822,13325,0,1696984747,13092.645244759995,71.1700603499994,53528.02366056
2023-10-11,00:39:09.000,284,11011814,13765,0,1696984748,13092.63850845,71.17710947999876,53528.00968632001
2023-10-11,00:39:10.000,284,11011810,13365,0,1696984749,13092.625035829995,71.1700603499994,53528.016673440005
2023-10-11,00:39:11.000,284,11011787,13525,0,1696984750,13092.625035829995,71.17710947999876,53528.04462192
2023-10-11,00:39:12.000,284,11011812,13685,0,1696984751,13092.584617969995,71.17710947999876,53527.93981512001
2023-10-11,00:39:13.000,284,11011853,13565,0,1696984752,13092.625035829995,71.1700603499994,53527.98173784
2023-10-11,00:39:14.000,284,11011826,13725,0,1696984753,13092.625035829995,71.14891296000133,53528.02366056
2023-10-11,00:39:15.000,284,11011876,13925,0,1696984754,13092.625035829995,71.1700603499994,53528.02366056
2023-10-11,00:39:16.000,284,11011827,13525,0,1696984755,13092.584617969995,71.19120774000476,53527.98872496001
2023-10-11,00:39:17.000,284,11011801,13405,0,1696984756,13092.61829952,71.19120774000476,53527.98872496001
2023-10-11,00:39:18.000,284,11011876,13645,0,1696984757,13092.645244759995,71.19825687000412,53528.065583280004
2023-10-11,00:39:19.000,284,11011816,13525,0,1696984758,13092.57788166,71.2194042600022,53527.932828
2023-10-11,00:39:20.000,284,11011817,13765,0,1696984759,13092.59809059,71.23350252000091,53527.897892400004
2023-10-11,00:39:21.000,284,11011847,13725,0,1696984760,13092.63177213999,71.24055165000027,53528.02366056
2023-10-11,00:39:22.000,284,11011852,13525,0,1696984761,13092.59135427999,71.21235513000283,53527.932828
2023-10-11,00:39:23.000,284,11011816,13845,0,1696984762,13092.65198106999,71.27579730000434,53527.98872496001
2023-10-11,00:39:24.000,284,11011861,13325,0,1696984763,13092.69913524,71.2828464300037,53528.065583280004
2023-10-11,00:39:25.000,284,11011823,13365,0,1696984764,13092.7395531,71.28989556000306,53527.97475072
2023-10-11,00:39:26.000,284,11011834,13485,0,1696984765,13092.69239892999,71.28989556000306,53527.98872496001
2023-10-11,00:39:27.000,284,11011813,13565,0,1696984766,13092.726080479995,71.28989556000306,53527.967763600005
2023-10-11,00:39:28.000,284,11011841,13405,0,1696984767,13092.71934417,71.3180920800005,53528.05160904
2023-10-11,00:39:29.000,284,11011812,13565,0,1696984768,13092.71260785999,71.2828464300037,53528.05160904
2023-10-11,00:39:30.000,284,11011843,13845,0,1696984769,13092.7395531,71.30399382000178,53528.037634800006
2023-10-11,00:39:31.000,284,11011843,13565,0,1696984770,13092.69913524,71.3180920800005,53528.00968632001
2023-10-11,00:39:32.000,284,11011797,13605,0,1696984771,13092.75976203,71.2828464300037,53528.07955752001
2023-10-11,00:39:33.000,284,11011852,13645,0,1696984772,13092.806916199996,71.23350252000091,53528.12148024
2023-10-11,00:39:34.000,284,11011828,13725,0,1696984773,13092.79344357999,71.20530600000347,53528.09353176
2023-10-11,00:39:35.000,284,11011798,13645,0,1696984774,13092.71934417,71.2194042600022,53527.94680224
2023-10-11,00:39:36.000,284,11011832,13365,0,1696984775,13092.69913524,71.20530600000347,53527.99571208
2023-10-11,00:39:37.000,284,11011763,13565,0,1696984776,13092.71934417,71.12776557000325,53527.97475072
2023-10-11,00:39:38.000,284,11011851,13605,0,1696984777,13092.7395531,71.12071644000389,53527.97475072
2023-10-11,00:39:39.000,284,11011848,13365,0,1696984778,13092.705871549995,71.12071644000389,53528.016673440005
2023-10-11,00:39:40.000,284,11011836,13485,0,1696984779,13092.75976203,71.08547078999982,53528.0725704
2023-10-11,00:39:41.000,284,11011883,13565,0,1696984780,13092.75976203,71.0713725300011,53528.00968632001
2023-10-11,00:39:42.000,284,11011802,13725,0,1696984781,13092.705871549995,71.08547078999982,53528.00968632001
2023-10-11,00:39:43.000,284,11011883,13405,0,1696984782,13092.746289409995,71.07842166000046,53528.037634800006
2023-10-11,00:39:44.000,284,11011838,13965,0,1696984783,13092.73281678999,71.07842166000046,53527.967763600005
2023-10-11,00:39:45.000,284,11011803,13765,0,1696984784,13092.69913524,71.12776557000325,53527.97475072
2023-10-11,00:39:46.000,284,11011825,13605,0,1696984785,13092.726080479995,71.09251991999918,53528.03064768001
2023-10-11,00:39:47.000,284,11011834,13605,0,1696984786,13092.67218999999,71.16301122000004,53527.98173784
2023-10-11,00:39:48.000,284,11011834,13605,0,1696984787,13092.69239892999,71.19120774000476,53528.00968632001
2023-10-11,00:39:49.000,284,11011827,13725,0,1696984788,13092.645244759995,71.17710947999876,53527.897892400004
2023-10-11,00:39:50.000,284,11011818,13365,0,1696984789,13092.77997096,71.17710947999876,53528.07955752001
2023-10-11,00:39:51.000,284,11011839,13565,0,1696984790,13092.766498339995,71.19825687000412,53528.10051888
2023-10-11,00:39:52.000,284,11011802,13365,0,1696984791,13092.705871549995,71.2194042600022,53527.93981512001
2023-10-11,00:39:53.000,284,11011797,13805,0,1696984792,13092.71934417,71.24760077999963,53527.97475072
2023-10-11,00:39:54.000,284,11011846,13805,0,1696984793,13092.77997096,71.24760077999963,53528.037634800006
2023-10-11,00:39:55.000,284,11011845,13685,0,1696984794,13092.786707269996,71.26169903999835,53527.98173784
2023-10-11,00:39:56.000,284,11011879,13565,0,1696984795,13092.80017989,71.24055165000027,53528.04462192
2023-10-11,00:39:57.000,284,11011807,13405,0,1696984796,13092.84059775,71.24760077999963,53528.03064768001
2023-10-11,00:39:58.000,284,11011838,13565,0,1696984797,13092.847334059996,71.24760077999963,53528.065583280004
2023-10-11,00:39:59.000,284,11011841,13685,0,1696984798,13092.84059775,71.25464990999899,53528.04462192
2023-10-11,00:40:00.000,284,11011816,13525,0,1696984799,13092.86080668,71.19825687000412,53528.135454480005
2023-10-11,00:40:01.000,284,11011820,13405,0,1696984800,13092.894488229991,71.18415860999812,53528.0725704
2023-10-11,00:40:02.000,284,11011813,13165,0,1696984801,13092.82038882,71.19825687000412,53528.016673440005
2023-10-11,00:40:03.000,284,11011777,13645,0,1696984802,13092.854070369991,71.1700603499994,53528.016673440005
2023-10-11,00:40:04.000,284,11011826,13765,0,1696984803,13092.914697159991,71.17710947999876,53528.10750600001
2023-10-11,00:40:05.000,284,11011828,13165,0,1696984804,13092.894488229991,71.12071644000389,53528.12846736001
2023-10-11,00:40:06.000,284,11011848,13565,0,1696984805,13092.914697159991,71.09956904999854,53528.0026992
2023-10-11,00:40:07.000,284,11011852,13525,0,1696984806,13092.955115019991,71.05022514000302,53528.17737720001
2023-10-11,00:40:08.000,284,11011803,13165,0,1696984807,13092.921433470001,71.05022514000302,53528.1424416
2023-10-11,00:40:09.000,284,11011849,13485,0,1696984808,13092.934906089991,71.04317601000366,53528.09353176
2023-10-11,00:40:10.000,284,11011789,13525,0,1696984809,13092.948378709996,71.02907774999767,53528.10051888
2023-10-11,00:40:11.000,284,11011843,13485,0,1696984810,13092.90122454,71.05727427000238,53528.07955752001
2023-10-11,00:40:12.000,284,11011815,13885,0,1696984811,13092.955115019991,71.08547078999982,53528.15641584001
2023-10-11,00:40:13.000,284,11011850,13565,0,1696984812,13093.022478120001,71.07842166000046,53528.205325680006
2023-10-11,00:40:14.000,284,11011823,13925,0,1696984813,13093.015741809992,71.07842166000046,53528.22628704001
2023-10-11,00:40:15.000,284,11011823,13605,0,1696984814,13093.009005499996,71.07842166000046,53528.17039008
2023-10-11,00:40:16.000,284,11011825,13365,0,1696984815,13092.955115019991,71.09956904999854,53528.15641584001
2023-10-11,00:40:17.000,284,11011831,13285,0,1696984816,13093.029214429997,71.12071644000389,53528.14942872
2023-10-11,00:40:18.000,284,11011831,13565,0,1696984817,13092.968587639996,71.12071644000389,53528.16340296
2023-10-11,00:40:19.000,284,11011825,13725,0,1696984818,13092.968587639996,71.15596209000068,53528.12148024
2023-10-11,00:40:20.000,284,11011850,13725,0,1696984819,13093.029214429997,71.14891296000133,53528.26820976
2023-10-11,00:40:21.000,284,11011817,13725,0,1696984820,13093.022478120001,71.18415860999812,53528.15641584001
2023-10-11,00:40:22.000,284,11011826,13365,0,1696984821,13093.029214429997,71.19120774000476,53528.2123128
2023-10-11,00:40:23.000,284,11011810,13605,0,1696984822,13093.022478120001,71.21235513000283,53528.22628704001
2023-10-11,00:40:24.000,284,11011850,13485,0,1696984823,13093.049423359997,71.2194042600022,53528.205325680006
2023-10-11,00:40:25.000,284,11011833,13605,0,1696984824,13093.009005499996,71.20530600000347,53528.1424416
2023-10-11,00:40:26.000,284,11011832,13845,0,1696984825,13092.982060260001,71.23350252000091,53528.12846736001
2023-10-11,00:40:27.000,284,11011860,13685,0,1696984826,13093.015741809992,71.24760077999963,53528.2123128
2023-10-11,00:40:28.000,284,11011814,13605,0,1696984827,13093.009005499996,71.2687481699977,53528.17039008
2023-10-11,00:40:29.000,284,11011824,13765,0,1696984828,13093.009005499996,71.2687481699977,53528.14942872
2023-10-11,00:40:30.000,284,11011829,13525,0,1696984829,13093.042687050001,71.26169903999835,53528.22628704001
2023-10-11,00:40:31.000,284,11011830,13285,0,1696984830,13093.002269190001,71.26169903999835,53528.15641584001
2023-10-11,00:40:32.000,284,11011812,13205,0,1696984831,13092.975323949991,71.24055165000027,53528.15641584001
2023-10-11,00:40:33.000,284,11011792,13445,0,1696984832,13092.955115019991,71.22645339000155,53528.11449312
2023-10-11,00:40:34.000,284,11011802,13645,0,1696984833,13092.982060260001,71.19825687000412,53528.17737720001
2023-10-11,00:40:35.000,284,11011795,13485,0,1696984834,13092.975323949991,71.21235513000283,53528.184364320005
2023-10-11,00:40:36.000,284,11011802,13285,0,1696984835,13092.928169779996,71.22645339000155,53528.1424416
2023-10-11,00:40:37.000,284,11011829,13765,0,1696984836,13093.002269190001,71.19825687000412,53528.1424416
2023-10-11,00:40:38.000,284,11011857,13565,0,1696984837,13093.042687050001,71.1700603499994,53528.19833856001
2023-10-11,00:40:39.000,284,11011856,13285,0,1696984838,13093.049423359997,71.14186383000197,53528.254235520006
2023-10-11,00:40:40.000,284,11011813,13405,0,1696984839,13092.982060260001,71.13481470000261,53528.184364320005
2023-10-11,00:40:41.000,284,11011855,13685,0,1696984840,13092.975323949991,71.12776557000325,53528.12148024
2023-10-11,00:40:42.000,284,11011813,13445,0,1696984841,13092.968587639996,71.09956904999854,53528.17737720001
2023-10-11,00:40:43.000,284,11011837,13405,0,1696984842,13093.015741809992,71.08547078999982,53528.21929992
2023-10-11,00:40:44.000,284,11011842,13445,0,1696984843,13093.056159669992,71.07842166000046,53528.17737720001
2023-10-11,00:40:45.000,284,11011810,13285,0,1696984844,13092.988796569996,71.09956904999854,53528.12846736001
2023-10-11,00:40:46.000,284,11011818,13765,0,1696984845,13093.015741809992,71.06432340000174,53528.09353176
2023-10-11,00:40:47.000,284,11011821,13525,0,1696984846,13093.042687050001,71.07842166000046,53528.12846736001
2023-10-11,00:40:48.000,284,11011797,13485,0,1696984847,13093.022478120001,71.0713725300011,53528.135454480005
2023-10-11,00:40:49.000,284,11011775,13525,0,1696984848,13093.056159669992,71.0713725300011,53528.19833856001
2023-10-11,00:40:50.000,284,11011801,13525,0,1696984849,13093.103313840002,71.02202861999831,53528.233274160004
2023-10-11,00:40:51.000,284,11011832,13525,0,1696984850,13093.076368599992,71.09251991999918,53528.2123128
2023-10-11,00:40:52.000,284,11011758,13565,0,1696984851,13093.103313840002,71.07842166000046,53528.205325680006
2023-10-11,00:40:53.000,284,11011801,13765,0,1696984852,13093.110050149997,71.05727427000238,53528.184364320005
2023-10-11,00:40:54.000,284,11011859,13605,0,1696984853,13093.157204319992,71.05727427000238,53528.26122264
2023-10-11,00:40:55.000,284,11011797,13845,0,1696984854,13093.184149560002,71.05727427000238,53528.24724840001
2023-10-11,00:40:56.000,284,11011825,13365,0,1696984855,13093.204358490002,71.0713725300011,53528.233274160004
2023-10-11,00:40:57.000,284,11011814,13805,0,1696984856,13093.157204319992,71.12071644000389,53528.17737720001
2023-10-11,00:40:58.000,284,11011806,13445,0,1696984857,13093.204358490002,71.09956904999854,53528.233274160004
2023-10-11,00:40:59.000,284,11011809,13525,0,1696984858,13093.211094799997,71.12776557000325,53528.26122264
2023-10-11,00:41:00.000,284,11011821,13445,0,1696984859,13093.271721589997,71.12776557000325,53528.282184
2023-10-11,00:41:01.000,284,11011848,13605,0,1696984860,13093.258248969993,71.14891296000133,53528.26820976
2023-10-11,00:41:02.000,284,11011811,13485,0,1696984861,13093.244776350002,71.14891296000133,53528.282184
2023-10-11,00:41:03.000,284,11011800,13525,0,1696984862,13093.298666829993,71.15596209000068,53528.282184
2023-10-11,00:41:04.000,284,11011817,13685,0,1696984863,13093.332348379998,71.14186383000197,53528.31013248
2023-10-11,00:41:05.000,284,11011848,13845,0,1696984864,13093.332348379998,71.15596209000068,53528.282184
2023-10-11,00:41:06.000,284,11011840,13765,0,1696984865,13093.278457899993,71.16301122000004,53528.21929992
2023-10-11,00:41:07.000,284,11011793,13685,0,1696984866,13093.278457899993,71.20530600000347,53528.29615824001
2023-10-11,00:41:08.000,284,11011817,13645,0,1696984867,13093.372766239998,71.17710947999876,53528.3171196
2023-10-11,00:41:09.000,284,11011856,13565,0,1696984868,13093.339084689993,71.22645339000155,53528.33808096
2023-10-11,00:41:10.000,284,11011815,13485,0,1696984869,13093.399711479993,71.22645339000155,53528.32410672001
2023-10-11,00:41:11.000,284,11011766,13565,0,1696984870,13093.312139449998,71.26169903999835,53528.254235520006
2023-10-11,00:41:12.000,284,11011830,13565,0,1696984871,13093.366029929988,71.2828464300037,53528.33109384
2023-10-11,00:41:13.000,284,11011827,13685,0,1696984872,13093.332348379998,71.33219033999922,53528.37301656001
2023-10-11,00:41:14.000,284,11011815,13605,0,1696984873,13093.339084689993,71.30399382000178,53528.34506808001
2023-10-11,00:41:15.000,284,11011815,13565,0,1696984874,13093.278457899993,71.36038686000393,53528.3171196
2023-10-11,00:41:16.000,284,11011846,13485,0,1696984875,13093.392975169998,71.33923946999857,53528.37301656001
2023-10-11,00:41:17.000,284,11011834,13725,0,1696984876,13093.372766239998,71.33219033999922,53528.421926400006
2023-10-11,00:41:18.000,284,11011819,13525,0,1696984877,13093.392975169998,71.33923946999857,53528.40795216
2023-10-11,00:41:19.000,284,11011854,13605,0,1696984878,13093.345821000003,71.35333773000457,53528.40795216
2023-10-11,00:41:20.000,284,11011792,13485,0,1696984879,13093.392975169998,71.31104295000114,53528.37301656001
2023-10-11,00:41:21.000,284,11011808,13645,0,1696984880,13093.325612070003,71.31104295000114,53528.32410672001
2023-10-11,00:41:22.000,284,11011823,13605,0,1696984881,13093.406447789988,71.27579730000434,53528.352055200005
2023-10-11,00:41:23.000,284,11011816,13605,0,1696984882,13093.339084689993,71.24760077999963,53528.35904232
2023-10-11,00:41:24.000,284,11011840,13365,0,1696984883,13093.413184099998,71.21235513000283,53528.3869908
2023-10-11,00:41:25.000,284,11011847,13365,0,1696984884,13093.325612070003,71.2194042600022,53528.34506808001
2023-10-11,00:41:26.000,284,11011824,13925,0,1696984885,13093.419920409993,71.15596209000068,53528.36602944001
2023-10-11,00:41:27.000,284,11011813,13605,0,1696984886,13093.305403140002,71.14891296000133,53528.34506808001
2023-10-11,00:41:28.000,284,11011778,13325,0,1696984887,13093.372766239998,71.11366731000453,53528.352055200005
2023-10-11,00:41:29.000,284,11011778,13685,0,1696984888,13093.386238859988,71.09251991999918,53528.43590064
2023-10-11,00:41:30.000,284,11011848,13325,0,1696984889,13093.426656719988,71.0361268800043,53528.40795216
2023-10-11,00:41:31.000,284,11011837,13445,0,1696984890,13093.359293619993,71.06432340000174,53528.39397792001
2023-10-11,00:41:32.000,284,11011845,13485,0,1696984891,13093.453601959998,71.06432340000174,53528.470836240005
2023-10-11,00:41:33.000,284,11011853,13725,0,1696984892,13093.426656719988,71.02202861999831,53528.470836240005
2023-10-11,00:41:34.000,284,11011811,13565,0,1696984893,13093.406447789988,71.0713725300011,53528.43590064
2023-10-11,00:41:35.000,284,11011797,13445,0,1696984894,13093.339084689993,71.05727427000238,53528.36602944001
2023-10-11,00:41:36.000,284,11011849,13725,0,1696984895,13093.379502549993,71.07842166000046,53528.456862
2023-10-11,00:41:37.000,284,11011846,13405,0,1696984896,13093.352557309998,71.09956904999854,53528.421926400006
2023-10-11,00:41:38.000,284,11011837,13325,0,1696984897,13093.352557309998,71.0713725300011,53528.37301656001
2023-10-11,00:41:39.000,284,11011855,13405,0,1696984898,13093.318875759993,71.15596209000068,53528.33808096
2023-10-11,00:41:40.000,284,11011841,13245,0,1696984899,13093.339084689993,71.15596209000068,53528.400965040004
2023-10-11,00:41:41.000,284,11011796,13485,0,1696984900,13093.372766239998,71.19120774000476,53528.3869908
2023-10-11,00:41:42.000,284,11011849,13605,0,1696984901,13093.352557309998,71.2194042600022,53528.42891352
2023-10-11,00:41:43.000,284,11011801,13925,0,1696984902,13093.359293619993,71.24055165000027,53528.41493928001
2023-10-11,00:41:44.000,284,11011813,13325,0,1696984903,13093.379502549993,71.25464990999899,53528.46384912001
2023-10-11,00:41:45.000,284,11011835,13925,0,1696984904,13093.325612070003,71.2828464300037,53528.3869908
2023-10-11,00:41:46.000,284,11011817,13525,0,1696984905,13093.352557309998,71.29694469000242,53528.421926400006
2023-10-11,00:41:47.000,284,11011817,13405,0,1696984906,13093.366029929988,71.31104295000114,53528.42891352
2023-10-11,00:41:48.000,284,11011826,13325,0,1696984907,13093.359293619993,71.35333773000457,53528.36602944001
2023-10-11,00:41:49.000,284,11011830,13525,0,1696984908,13093.352557309998,71.33923946999857,53528.37301656001
2023-10-11,00:41:50.000,284,11011787,13605,0,1696984909,13093.399711479993,71.33219033999922,53528.40795216
2023-10-11,00:41:51.000,284,11011847,13645,0,1696984910,13093.345821000003,71.36743599000329,53528.400965040004
2023-10-11,00:41:52.000,284,11011803,13525,0,1696984911,13093.318875759993,71.381534250002,53528.28917112
2023-10-11,00:41:53.000,284,11011836,13605,0,1696984912,13093.359293619993,71.36743599000329,53528.26820976
2023-10-11,00:41:54.000,284,11011844,13525,0,1696984913,13093.392975169998,71.33923946999857,53528.36602944001
2023-10-11,00:41:55.000,284,11011867,13485,0,1696984914,13093.285194210002,71.3180920800005,53528.27519688001
2023-10-11,00:41:56.000,284,11011860,13605,0,1696984915,13093.318875759993,71.33923946999857,53528.35904232
2023-10-11,00:41:57.000,284,11011825,13485,0,1696984916,13093.372766239998,71.26169903999835,53528.42891352
2023-10-11,00:41:58.000,284,11011821,13485,0,1696984917,13093.379502549993,71.2828464300037,53528.43590064
2023-10-11,00:41:59.000,284,11011827,13285,0,1696984918,13093.352557309998,71.24760077999963,53528.421926400006
2023-10-11,00:42:00.000,284,11011825,13565,0,1696984919,13093.352557309998,71.26169903999835,53528.38000368
2023-10-11,00:42:01.000,284,11011824,13685,0,1696984920,13093.345821000003,71.25464990999899,53528.37301656001
2023-10-11,00:42:02.000,284,11011830,13485,0,1696984921,13093.291930519998,71.23350252000091,53528.32410672001
2023-10-11,00:42:03.000,284,11011836,13565,0,1696984922,13093.251512659997,71.27579730000434,53528.31013248
2023-10-11,00:42:04.000,284,11011821,13405,0,1696984923,13093.332348379998,71.25464990999899,53528.38000368
2023-10-11,00:42:05.000,284,11011826,13445,0,1696984924,13093.305403140002,71.19825687000412,53528.400965040004
2023-10-11,00:42:06.000,284,11011811,13845,0,1696984925,13093.285194210002,71.2194042600022,53528.34506808001
2023-10-11,00:42:07.000,284,11011858,13485,0,1696984926,13093.298666829993,71.2194042600022,53528.400965040004
2023-10-11,00:42:08.000,284,11011823,13725,0,1696984927,13093.291930519998,71.23350252000091,53528.40795216
2023-10-11,00:42:09.000,284,11011849,13405,0,1696984928,13093.238040039992,71.24760077999963,53528.37301656001
2023-10-11,00:42:10.000,284,11011810,13525,0,1696984929,13093.291930519998,71.2194042600022,53528.37301656001
2023-10-11,00:42:11.000,284,11011816,13565,0,1696984930,13093.204358490002,71.19825687000412,53528.303145360005
2023-10-11,00:42:12.000,284,11011815,13605,0,1696984931,13093.231303729997,71.21235513000283,53528.3171196
2023-10-11,00:42:13.000,284,11011801,13245,0,1696984932,13093.244776350002,71.1700603499994,53528.33808096
2023-10-11,00:42:14.000,284,11011840,13485,0,1696984933,13093.318875759993,71.14891296000133,53528.352055200005
2023-10-11,00:42:15.000,284,11011805,13685,0,1696984934,13093.244776350002,71.15596209000068,53528.38000368
2023-10-11,00:42:16.000,284,11011834,13645,0,1696984935,13093.163940630002,71.19120774000476,53528.29615824001
2023-10-11,00:42:17.000,284,11011829,13485,0,1696984936,13093.244776350002,71.13481470000261,53528.34506808001
2023-10-11,00:42:18.000,284,11011862,13765,0,1696984937,13093.217831109992,71.13481470000261,53528.33109384
2023-10-11,00:42:19.000,284,11011820,13605,0,1696984938,13093.136995389992,71.13481470000261,53528.31013248
2023-10-11,00:42:20.000,284,11011803,13445,0,1696984939,13093.217831109992,71.16301122000004,53528.39397792001
2023-10-11,00:42:21.000,284,11011845,13605,0,1696984940,13093.204358490002,71.15596209000068,53528.38000368
2023-10-11,00:42:22.000,284,11011744,13645,0,1696984941,13093.204358490002,71.16301122000004,53528.29615824001
2023-10-11,00:42:23.000,284,11011829,13405,0,1696984942,13093.190885869997,71.18415860999812,53528.421926400006
2023-10-11,00:42:24.000,284,11011826,13365,0,1696984943,13093.177413249992,71.21235513000283,53528.352055200005
2023-10-11,00:42:25.000,284,11011846,13685,0,1696984944,13093.170676939997,71.19120774000476,53528.31013248
2023-10-11,00:42:26.000,284,11011826,13965,0,1696984945,13093.123522770002,71.24055165000027,53528.282184
2023-10-11,00:42:27.000,284,11011854,13565,0,1696984946,13093.163940630002,71.20530600000347,53528.24724840001
2023-10-11,00:42:28.000,284,11011852,13765,0,1696984947,13093.190885869997,71.25464990999899,53528.35904232
2023-10-11,00:42:29.000,284,11011826,13925,0,1696984948,13093.197622179992,71.23350252000091,53528.32410672001
2023-10-11,00:42:30.000,284,11011842,13725,0,1696984949,13093.197622179992,71.28989556000306,53528.26820976
2023-10-11,00:42:31.000,284,11011809,13285,0,1696984950,13093.224567420002,71.25464990999899,53528.32410672001
2023-10-11,00:42:32.000,284,11011861,13445,0,1696984951,13093.123522770002,71.2828464300037,53528.22628704001
2023-10-11,00:42:33.000,284,11011805,13965,0,1696984952,13093.197622179992,71.24760077999963,53528.254235520006
2023-10-11,00:42:34.000,284,11011825,13565,0,1696984953,13093.184149560002,71.2828464300037,53528.19833856001
2023-10-11,00:42:35.000,284,11011820,13605,0,1696984954,13093.190885869997,71.25464990999899,53528.32410672001
2023-10-11,00:42:36.000,284,11011837,13405,0,1696984955,13093.244776350002,71.2687481699977,53528.32410672001
2023-10-11,00:42:37.000,284,11011860,13565,0,1696984956,13093.231303729997,71.26169903999835,53528.352055200005
2023-10-11,00:42:38.000,284,11011824,13565,0,1696984957,13093.264985280002,71.26169903999835,53528.31013248
2023-10-11,00:42:39.000,284,11011859,13365,0,1696984958,13093.291930519998,71.24055165000027,53528.43590064
2023-10-11,00:42:40.000,284,11011828,13365,0,1696984959,13093.285194210002,71.24760077999963,53528.352055200005
2023-10-11,00:42:41.000,284,11011789,13565,0,1696984960,13093.271721589997,71.22645339000155,53528.29615824001
2023-10-11,00:42:42.000,284,11011855,13405,0,1696984961,13093.258248969993,71.2194042600022,53528.31013248
2023-10-11,00:42:43.000,284,11011814,13645,0,1696984962,13093.312139449998,71.18415860999812,53528.456862
2023-10-11,00:42:44.000,284,11011829,13765,0,1696984963,13093.359293619993,71.19120774000476,53528.421926400006
2023-10-11,00:42:45.000,284,11011857,13485,0,1696984964,13093.339084689993,71.21235513000283,53528.3869908
2023-10-11,00:42:46.000,284,11011823,13445,0,1696984965,13093.332348379998,71.18415860999812,53528.35904232
2023-10-11,00:42:47.000,284,11011864,13445,0,1696984966,13093.298666829993,71.14891296000133,53528.28917112
2023-10-11,00:42:48.000,284,11011854,13925,0,1696984967,13093.305403140002,71.18415860999812,53528.34506808001
2023-10-11,00:42:49.000,284,11011807,13525,0,1696984968,13093.332348379998,71.16301122000004,53528.37301656001
2023-10-11,00:42:50.000,284,11011864,13445,0,1696984969,13093.345821000003,71.1700603499994,53528.34506808001
2023-10-11,00:42:51.000,284,11011819,13485,0,1696984970,13093.332348379998,71.15596209000068,53528.33109384
2023-10-11,00:42:52.000,284,11011834,13645,0,1696984971,13093.379502549993,71.1700603499994,53528.33109384
2023-10-11,00:42:53.000,284,11011840,13645,0,1696984972,13093.386238859988,71.12776557000325,53528.38000368
2023-10-11,00:42:54.000,284,11011853,13765,0,1696984973,13093.379502549993,71.14891296000133,53528.421926400006
2023-10-11,00:42:55.000,284,11011845,13525,0,1696984974,13093.372766239998,71.12776557000325,53528.39397792001
2023-10-11,00:42:56.000,284,11011812,13565,0,1696984975,13093.291930519998,71.14186383000197,53528.33808096
2023-10-11,00:42:57.000,284,11011852,13525,0,1696984976,13093.345821000003,71.13481470000261,53528.36602944001
2023-10-11,00:42:58.000,284,11011812,13605,0,1696984977,13093.345821000003,71.17710947999876,53528.32410672001
2023-10-11,00:42:59.000,284,11011818,13845,0,1696984978,13093.352557309998,71.15596209000068,53528.43590064
2023-10-11,00:43:00.000,284,11011794,13365,0,1696984979,13093.298666829993,71.17710947999876,53528.37301656001
2023-10-11,00:43:01.000,284,11011812,13245,0,1696984980,13093.352557309998,71.17710947999876,53528.3869908
2023-10-11,00:43:02.000,284,11011818,13605,0,1696984981,13093.352557309998,71.17710947999876,53528.46384912001
2023-10-11,00:43:03.000,284,11011763,13605,0,1696984982,13093.339084689993,71.16301122000004,53528.42891352
2023-10-11,00:43:04.000,284,11011819,13845,0,1696984983,13093.271721589997,71.21235513000283,53528.43590064
2023-10-11,00:43:05.000,284,11011815,13685,0,1696984984,13093.231303729997,71.19120774000476,53528.3869908
2023-10-11,00:43:06.000,284,11011825,13325,0,1696984985,13093.285194210002,71.2194042600022,53528.41493928001
2023-10-11,00:43:07.000,284,11011837,13285,0,1696984986,13093.271721589997,71.24055165000027,53528.43590064
2023-10-11,00:43:08.000,284,11011853,13245,0,1696984987,13093.264985280002,71.23350252000091,53528.37301656001
2023-10-11,00:43:09.000,284,11011833,13565,0,1696984988,13093.271721589997,71.22645339000155,53528.43590064
2023-10-11,00:43:10.000,284,11011864,13485,0,1696984989,13093.271721589997,71.23350252000091,53528.42891352
2023-10-11,00:43:11.000,284,11011875,13405,0,1696984990,13093.264985280002,71.20530600000347,53528.42891352
2023-10-11,00:43:12.000,284,11011819,13565,0,1696984991,13093.211094799997,71.23350252000091,53528.33109384
2023-10-11,00:43:13.000,284,11011832,13445,0,1696984992,13093.204358490002,71.27579730000434,53528.32410672001
2023-10-11,00:43:14.000,284,11011817,13405,0,1696984993,13093.244776350002,71.24055165000027,53528.352055200005
2023-10-11,00:43:15.000,284,11011812,13725,0,1696984994,13093.271721589997,71.20530600000347,53528.37301656001
2023-10-11,00:43:16.000,284,11011855,13605,0,1696984995,13093.244776350002,71.26169903999835,53528.34506808001
2023-10-11,00:43:17.000,284,11011834,13285,0,1696984996,13093.238040039992,71.22645339000155,53528.37301656001
2023-10-11,00:43:18.000,284,11011808,13565,0,1696984997,13093.211094799997,71.23350252000091,53528.31013248
2023-10-11,00:43:19.000,284,11011813,13605,0,1696984998,13093.251512659997,71.19120774000476,53528.3869908
2023-10-11,00:43:20.000,284,11011824,13285,0,1696984999,13093.271721589997,71.19825687000412,53528.38000368
2023-10-11,00:43:21.000,284,11011809,13645,0,1696985000,13093.312139449998,71.21235513000283,53528.35904232
2023-10-11,00:43:22.000,284,11011818,13565,0,1696985001,13093.271721589997,71.19120774000476,53528.32410672001
2023-10-11,00:43:23.000,284,11011800,13685,0,1696985002,13093.285194210002,71.19120774000476,53528.28917112
2023-10-11,00:43:24.000,284,11011816,13325,0,1696985003,13093.345821000003,71.19120774000476,53528.40795216
2023-10-11,00:43:25.000,284,11011812,13445,0,1696985004,13093.379502549993,71.16301122000004,53528.42891352
2023-10-11,00:43:26.000,284,11011814,13605,0,1696985005,13093.325612070003,71.19825687000412,53528.400965040004
2023-10-11,00:43:27.000,284,11011824,13525,0,1696985006,13093.325612070003,71.15596209000068,53528.35904232
2023-10-11,00:43:28.000,284,11011821,13485,0,1696985007,13093.359293619993,71.15596209000068,53528.42891352
2023-10-11,00:43:29.000,284,11011858,13725,0,1696985008,13093.372766239998,71.19120774000476,53528.44987488
2023-10-11,00:43:30.000,284,11011821,13325,0,1696985009,13093.359293619993,71.1700603499994,53528.41493928001
2023-10-11,00:43:31.000,284,11011862,13485,0,1696985010,13093.352557309998,71.15596209000068,53528.352055200005
2023-10-11,00:43:32.000,284,11011839,13405,0,1696985011,13093.379502549993,71.13481470000261,53528.39397792001
2023-10-11,00:43:33.000,284,11011830,13365,0,1696985012,13093.325612070003,71.14186383000197,53528.352055200005
2023-10-11,00:43:34.000,284,11011807,13725,0,1696985013,13093.453601959998,71.1700603499994,53528.456862
2023-10-11,00:43:35.000,284,11011872,13565,0,1696985014,13093.426656719988,71.13481470000261,53528.54769456
2023-10-11,00:43:36.000,284,11011778,13685,0,1696985015,13093.386238859988,71.17710947999876,53528.470836240005
2023-10-11,00:43:37.000,284,11011829,13605,0,1696985016,13093.352557309998,71.21235513000283,53528.470836240005
2023-10-11,00:43:38.000,284,11011825,13285,0,1696985017,13093.352557309998,71.2194042600022,53528.40795216
2023-10-11,00:43:39.000,284,11011784,13445,0,1696985018,13093.339084689993,71.21235513000283,53528.46384912001
2023-10-11,00:43:40.000,284,11011809,13685,0,1696985019,13093.366029929988,71.19825687000412,53528.50577184
2023-10-11,00:43:41.000,284,11011849,13485,0,1696985020,13093.359293619993,71.19825687000412,53528.44987488
2023-10-11,00:43:42.000,284,11011832,13325,0,1696985021,13093.298666829993,71.25464990999899,53528.47782336
2023-10-11,00:43:43.000,284,11011795,13445,0,1696985022,13093.312139449998,71.23350252000091,53528.48481048
2023-10-11,00:43:44.000,284,11011841,13485,0,1696985023,13093.318875759993,71.24760077999963,53528.50577184
2023-10-11,00:43:45.000,284,11011901,13325,0,1696985024,13093.285194210002,71.25464990999899,53528.456862
2023-10-11,00:43:46.000,284,11011834,13605,0,1696985025,13093.224567420002,71.26169903999835,53528.42891352
2023-10-11,00:43:47.000,284,11011833,13365,0,1696985026,13093.258248969993,71.3180920800005,53528.46384912001
2023-10-11,00:43:48.000,284,11011830,13765,0,1696985027,13093.285194210002,71.29694469000242,53528.48481048
2023-10-11,00:43:49.000,284,11011857,13165,0,1696985028,13093.238040039992,71.30399382000178,53528.46384912001
2023-10-11,00:43:50.000,284,11011815,13605,0,1696985029,13093.264985280002,71.29694469000242,53528.44987488
2023-10-11,00:43:51.000,284,11011837,13285,0,1696985030,13093.238040039992,71.31104295000114,53528.48481048
2023-10-11,00:43:52.000,284,11011821,13245,0,1696985031,13093.190885869997,71.32514120999986,53528.42891352
2023-10-11,00:43:53.000,284,11011823,13485,0,1696985032,13093.177413249992,71.31104295000114,53528.47782336
2023-10-11,00:43:54.000,284,11011847,13405,0,1696985033,13093.177413249992,71.2828464300037,53528.44288776001
2023-10-11,00:43:55.000,284,11011805,13605,0,1696985034,13093.136995389992,71.33219033999922,53528.38000368
2023-10-11,00:43:56.000,284,11011818,13765,0,1696985035,13093.204358490002,71.29694469000242,53528.456862
2023-10-11,00:43:57.000,284,11011800,13485,0,1696985036,13093.211094799997,71.2687481699977,53528.49878472
2023-10-11,00:43:58.000,284,11011859,13605,0,1696985037,13093.224567420002,71.2687481699977,53528.421926400006
2023-10-11,00:43:59.000,284,11011846,13685,0,1696985038,13093.190885869997,71.23350252000091,53528.400965040004
2023-10-11,00:44:00.000,284,11011817,13645,0,1696985039,13093.197622179992,71.23350252000091,53528.48481048
2023-10-11,00:44:01.000,284,11011852,13485,0,1696985040,13093.170676939997,71.21235513000283,53528.36602944001
2023-10-11,00:44:02.000,284,11011843,13445,0,1696985041,13093.238040039992,71.19120774000476,53528.40795216
2023-10-11,00:44:03.000,284,11011852,13605,0,1696985042,13093.244776350002,71.14186383000197,53528.38000368
2023-10-11,00:44:04.000,284,11011857,13605,0,1696985043,13093.238040039992,71.14186383000197,53528.42891352
2023-10-11,00:44:05.000,284,11011895,13685,0,1696985044,13093.244776350002,71.14186383000197,53528.400965040004
2023-10-11,00:44:06.000,284,11011816,13365,0,1696985045,13093.305403140002,71.09251991999918,53528.46384912001
2023-10-11,00:44:07.000,284,11011858,13245,0,1696985046,13093.332348379998,71.07842166000046,53528.46384912001
2023-10-11,00:44:08.000,284,11011800,13285,0,1696985047,13093.332348379998,71.05022514000302,53528.400965040004
2023-10-11,00:44:09.000,284,11011783,13485,0,1696985048,13093.258248969993,71.04317601000366,53528.34506808001
2023-10-11,00:44:10.000,284,11011831,13765,0,1696985049,13093.312139449998,71.0713725300011,53528.44288776001
2023-10-11,00:44:11.000,284,11011842,13325,0,1696985050,13093.291930519998,71.0361268800043,53528.44288776001
2023-10-11,00:44:12.000,284,11011862,13645,0,1696985051,13093.291930519998,71.02907774999767,53528.400965040004
2023-10-11,00:44:13.000,284,11011822,13525,0,1696985052,13093.359293619993,71.00793035999959,53528.50577184
2023-10-11,00:44:14.000,284,11011863,13485,0,1696985053,13093.352557309998,71.02202861999831,53528.44288776001
2023-10-11,00:44:15.000,284,11011847,13405,0,1696985054,13093.359293619993,71.01497948999895,53528.470836240005
2023-10-11,00:44:16.000,284,11011799,13765,0,1696985055,13093.291930519998,71.09956904999854,53528.41493928001
2023-10-11,00:44:17.000,284,11011850,13765,0,1696985056,13093.305403140002,71.07842166000046,53528.41493928001
2023-10-11,00:44:18.000,284,11011861,13485,0,1696985057,13093.298666829993,71.12776557000325,53528.42891352
2023-10-11,00:44:19.000,284,11011854,13605,0,1696985058,13093.305403140002,71.12071644000389,53528.46384912001
2023-10-11,00:44:20.000,284,11011852,13725,0,1696985059,13093.318875759993,71.15596209000068,53528.51275896001
2023-10-11,00:44:21.000,284,11011834,13565,0,1696985060,13093.312139449998,71.14186383000197,53528.46384912001
2023-10-11,00:44:22.000,284,11011797,13805,0,1696985061,13093.339084689993,71.20530600000347,53528.519746080005
2023-10-11,00:44:23.000,284,11011824,13285,0,1696985062,13093.291930519998,71.20530600000347,53528.47782336
2023-10-11,00:44:24.000,284,11011817,13685,0,1696985063,13093.285194210002,71.19825687000412,53528.470836240005
2023-10-11,00:44:25.000,284,11011795,13565,0,1696985064,13093.264985280002,71.25464990999899,53528.421926400006
2023-10-11,00:44:26.000,284,11011854,13365,0,1696985065,13093.251512659997,71.26169903999835,53528.43590064
2023-10-11,00:44:27.000,284,11011829,13325,0,1696985066,13093.305403140002,71.25464990999899,53528.51275896001
2023-10-11,00:44:28.000,284,11011816,13525,0,1696985067,13093.312139449998,71.26169903999835,53528.54769456
2023-10-11,00:44:29.000,284,11011828,13245,0,1696985068,13093.298666829993,71.26169903999835,53528.456862
2023-10-11,00:44:30.000,284,11011803,13805,0,1696985069,13093.359293619993,71.25464990999899,53528.50577184
2023-10-11,00:44:31.000,284,11011828,13325,0,1696985070,13093.251512659997,71.2687481699977,53528.456862
2023-10-11,00:44:32.000,284,11011827,13885,0,1696985071,13093.285194210002,71.24055165000027,53528.49878472
2023-10-11,00:44:33.000,284,11011807,13565,0,1696985072,13093.291930519998,71.24760077999963,53528.49179760001
2023-10-11,00:44:34.000,284,11011825,13845,0,1696985073,13093.291930519998,71.24760077999963,53528.47782336
2023-10-11,00:44:35.000,284,11011818,13245,0,1696985074,13093.197622179992,71.23350252000091,53528.40795216
2023-10-11,00:44:36.000,284,11011860,13565,0,1696985075,13093.217831109992,71.26169903999835,53528.3869908
2023-10-11,00:44:37.000,284,11011786,14045,0,1696985076,13093.278457899993,71.21235513000283,53528.44987488
2023-10-11,00:44:38.000,284,11011822,13365,0,1696985077,13093.258248969993,71.20530600000347,53528.42891352
2023-10-11,00:44:39.000,284,11011825,13365,0,1696985078,13093.177413249992,71.21235513000283,53528.32410672001
2023-10-11,00:44:40.000,284,11011822,13405,0,1696985079,13093.244776350002,71.2194042600022,53528.400965040004
2023-10-11,00:44:41.000,284,11011815,13245,0,1696985080,13093.184149560002,71.19825687000412,53528.352055200005
2023-10-11,00:44:42.000,284,11011839,13405,0,1696985081,13093.190885869997,71.2194042600022,53528.26820976
2023-10-11,00:44:43.000,284,11011782,13565,0,1696985082,13093.177413249992,71.21235513000283,53528.400965040004
2023-10-11,00:44:44.000,284,11011825,13405,0,1696985083,13093.231303729997,71.19120774000476,53528.40795216
2023-10-11,00:44:45.000,284,11011783,13405,0,1696985084,13093.184149560002,71.18415860999812,53528.35904232
2023-10-11,00:44:46.000,284,11011790,13605,0,1696985085,13093.177413249992,71.17710947999876,53528.36602944001
2023-10-11,00:44:47.000,284,11011837,13605,0,1696985086,13093.190885869997,71.16301122000004,53528.400965040004
2023-10-11,00:44:48.000,284,11011841,13645,0,1696985087,13093.211094799997,71.16301122000004,53528.400965040004
2023-10-11,00:44:49.000,284,11011805,13685,0,1696985088,13093.163940630002,71.14186383000197,53528.400965040004
2023-10-11,00:44:50.000,284,11011817,13645,0,1696985089,13093.170676939997,71.12776557000325,53528.31013248
2023-10-11,00:44:51.000,284,11011835,13645,0,1696985090,13093.163940630002,71.12776557000325,53528.3171196
2023-10-11,00:44:52.000,284,11011799,13605,0,1696985091,13093.231303729997,71.11366731000453,53528.32410672001
2023-10-11,00:44:53.000,284,11011790,13605,0,1696985092,13093.217831109992,71.09956904999854,53528.352055200005
2023-10-11,00:44:54.000,284,11011838,13485,0,1696985093,13093.244776350002,71.11366731000453,53528.39397792001
2023-10-11,00:44:55.000,284,11011865,13405,0,1696985094,13093.190885869997,71.09956904999854,53528.42891352
2023-10-11,00:44:56.000,284,11011824,13765,0,1696985095,13093.096577529992,71.08547078999982,53528.303145360005
2023-10-11,00:44:57.000,284,11011835,13525,0,1696985096,13093.116786459992,71.12071644000389,53528.303145360005
2023-10-11,00:44:58.000,284,11011839,13805,0,1696985097,13093.130259079997,71.08547078999982,53528.35904232
2023-10-11,00:44:59.000,284,11011821,13685,0,1696985098,13093.083104910002,71.09251991999918,53528.34506808001
2023-10-11,00:45:00.000,284,11011849,13325,0,1696985099,13093.157204319992,71.1066181799979,53528.40795216
2023-10-11,00:45:01.000,284,11011822,13805,0,1696985100,13093.130259079997,71.09251991999918,53528.37301656001
2023-10-11,00:45:02.000,284,11011819,13285,0,1696985101,13093.089841219997,71.12071644000389,53528.31013248
2023-10-11,00:45:03.000,284,11011846,13845,0,1696985102,13093.116786459992,71.09956904999854,53528.37301656001
2023-10-11,00:45:04.000,284,11011838,13205,0,1696985103,13093.116786459992,71.1066181799979,53528.42891352
2023-10-11,00:45:05.000,284,11011836,13245,0,1696985104,13093.069632289997,71.12071644000389,53528.33109384
2023-10-11,00:45:06.000,284,11011836,13445,0,1696985105,13093.103313840002,71.14891296000133,53528.32410672001
2023-10-11,00:45:07.000,284,11011810,13605,0,1696985106,13093.076368599992,71.1700603499994,53528.40795216
2023-10-11,00:45:08.000,284,11011825,13565,0,1696985107,13093.170676939997,71.15596209000068,53528.42891352
2023-10-11,00:45:09.000,284,11011849,13405,0,1696985108,13093.123522770002,71.1700603499994,53528.35904232
2023-10-11,00:45:10.000,284,11011821,13925,0,1696985109,13093.163940630002,71.1700603499994,53528.35904232
2023-10-11,00:45:11.000,284,11011817,14005,0,1696985110,13093.136995389992,71.19825687000412,53528.44288776001
2023-10-11,00:45:12.000,284,11011833,13725,0,1696985111,13093.136995389992,71.20530600000347,53528.352055200005
2023-10-11,00:45:13.000,284,11011837,13845,0,1696985112,13093.116786459992,71.23350252000091,53528.34506808001
2023-10-11,00:45:14.000,284,11011819,13325,0,1696985113,13093.143731700002,71.24760077999963,53528.3869908
2023-10-11,00:45:15.000,284,11011846,13645,0,1696985114,13093.110050149997,71.22645339000155,53528.35904232
2023-10-11,00:45:16.000,284,11011840,13605,0,1696985115,13093.123522770002,71.24055165000027,53528.3171196
2023-10-11,00:45:17.000,284,11011820,13405,0,1696985116,13093.123522770002,71.19825687000412,53528.36602944001
2023-10-11,00:45:18.000,284,11011802,13485,0,1696985117,13093.177413249992,71.19825687000412,53528.33109384
2023-10-11,00:45:19.000,284,11011807,13245,0,1696985118,13093.130259079997,71.18415860999812,53528.28917112
2023-10-11,00:45:20.000,284,11011829,13565,0,1696985119,13093.143731700002,71.22645339000155,53528.34506808001
2023-10-11,00:45:21.000,284,11011857,13645,0,1696985120,13093.116786459992,71.19825687000412,53528.29615824001
2023-10-11,00:45:22.000,284,11011874,13525,0,1696985121,13093.110050149997,71.21235513000283,53528.233274160004
2023-10-11,00:45:23.000,284,11011860,13605,0,1696985122,13093.116786459992,71.20530600000347,53528.34506808001
2023-10-11,00:45:24.000,284,11011827,13845,0,1696985123,13093.163940630002,71.1700603499994,53528.36602944001
2023-10-11,00:45:25.000,284,11011846,13405,0,1696985124,13093.123522770002,71.14891296000133,53528.32410672001
2023-10-11,00:45:26.000,284,11011873,13365,0,1696985125,13093.116786459992,71.14186383000197,53528.34506808001
2023-10-11,00:45:27.000,284,11011824,13685,0,1696985126,13093.150468009997,71.13481470000261,53528.34506808001
2023-10-11,00:45:28.000,284,11011830,13525,0,1696985127,13093.103313840002,71.17710947999876,53528.27519688001
2023-10-11,00:45:29.000,284,11011826,13565,0,1696985128,13093.076368599992,71.16301122000004,53528.33109384
2023-10-11,00:45:30.000,284,11011827,13565,0,1696985129,13093.062895980001,71.14891296000133,53528.33109384
2023-10-11,00:45:31.000,284,11011848,13565,0,1696985130,13093.015741809992,71.13481470000261,53528.233274160004
2023-10-11,00:45:32.000,284,11011810,13325,0,1696985131,13093.103313840002,71.12776557000325,53528.352055200005
2023-10-11,00:45:33.000,284,11011820,13645,0,1696985132,13093.062895980001,71.07842166000046,53528.33808096
2023-10-11,00:45:34.000,284,11011846,13445,0,1696985133,13093.096577529992,71.14186383000197,53528.35904232
2023-10-11,00:45:35.000,284,11011853,13605,0,1696985134,13093.029214429997,71.11366731000453,53528.33808096
2023-10-11,00:45:36.000,284,11011831,13645,0,1696985135,13093.029214429997,71.08547078999982,53528.400965040004
2023-10-11,00:45:37.000,284,11011828,13405,0,1696985136,13093.009005499996,71.09251991999918,53528.33109384
2023-10-11,00:45:38.000,284,11011814,13765,0,1696985137,13092.995532879992,71.13481470000261,53528.3171196
2023-10-11,00:45:39.000,284,11011811,13605,0,1696985138,13092.982060260001,71.14891296000133,53528.3171196
2023-10-11,00:45:40.000,284,11011805,13165,0,1696985139,13093.015741809992,71.11366731000453,53528.36602944001
2023-10-11,00:45:41.000,284,11011809,13605,0,1696985140,13092.988796569996,71.17710947999876,53528.33808096
2023-10-11,00:45:42.000,284,11011813,13605,0,1696985141,13092.975323949991,71.14891296000133,53528.3171196
2023-10-11,00:45:43.000,284,11011834,13565,0,1696985142,13092.988796569996,71.16301122000004,53528.33808096
2023-10-11,00:45:44.000,284,11011839,13605,0,1696985143,13092.995532879992,71.19825687000412,53528.352055200005
2023-10-11,00:45:45.000,284,11011861,13605,0,1696985144,13093.002269190001,71.18415860999812,53528.29615824001
2023-10-11,00:45:46.000,284,11011821,13725,0,1696985145,13092.921433470001,71.19825687000412,53528.24026128
2023-10-11,00:45:47.000,284,11011848,13525,0,1696985146,13092.948378709996,71.17710947999876,53528.303145360005
2023-10-11,00:45:48.000,284,11011797,13685,0,1696985147,13092.988796569996,71.19120774000476,53528.352055200005
2023-10-11,00:45:49.000,284,11011834,13565,0,1696985148,13093.042687050001,71.19120774000476,53528.3171196
2023-10-11,00:45:50.000,284,11011847,13525,0,1696985149,13093.035950739992,71.19120774000476,53528.36602944001
2023-10-11,00:45:51.000,284,11011833,13845,0,1696985150,13093.042687050001,71.18415860999812,53528.32410672001
2023-10-11,00:45:52.000,284,11011777,13845,0,1696985151,13093.009005499996,71.2194042600022,53528.24724840001
2023-10-11,00:45:53.000,284,11011780,13685,0,1696985152,13093.002269190001,71.20530600000347,53528.26820976
2023-10-11,00:45:54.000,284,11011857,13685,0,1696985153,13093.062895980001,71.17710947999876,53528.3171196
2023-10-11,00:45:55.000,284,11011809,13405,0,1696985154,13093.049423359997,71.19825687000412,53528.35904232
2023-10-11,00:45:56.000,284,11011831,13565,0,1696985155,13093.035950739992,71.2194042600022,53528.29615824001
2023-10-11,00:45:57.000,284,11011856,13405,0,1696985156,13093.062895980001,71.19120774000476,53528.303145360005
2023-10-11,00:45:58.000,284,11011823,13845,0,1696985157,13093.089841219997,71.17710947999876,53528.303145360005
2023-10-11,00:45:59.000,284,11011854,13565,0,1696985158,13093.123522770002,71.1700603499994,53528.34506808001
2023-10-11,00:46:00.000,284,11011811,13445,0,1696985159,13093.116786459992,71.17710947999876,53528.33109384
2023-10-11,00:46:01.000,284,11011880,13325,0,1696985160,13093.089841219997,71.15596209000068,53528.233274160004
2023-10-11,00:46:02.000,284,11011841,13845,0,1696985161,13093.136995389992,71.12071644000389,53528.3171196
2023-10-11,00:46:03.000,284,11011830,13885,0,1696985162,13093.089841219997,71.14891296000133,53528.19833856001
2023-10-11,00:46:04.000,284,11011820,13685,0,1696985163,13093.083104910002,71.12071644000389,53528.254235520006
2023-10-11,00:46:05.000,284,11011828,13565,0,1696985164,13093.184149560002,71.15596209000068,53528.352055200005
2023-10-11,00:46:06.000,284,11011835,13765,0,1696985165,13093.136995389992,71.14891296000133,53528.35904232
2023-10-11,00:46:07.000,284,11011840,13325,0,1696985166,13093.103313840002,71.13481470000261,53528.32410672001
2023-10-11,00:46:08.000,284,11011836,13405,0,1696985167,13093.110050149997,71.14186383000197,53528.352055200005
2023-10-11,00:46:09.000,284,11011873,13605,0,1696985168,13093.110050149997,71.11366731000453,53528.32410672001
2023-10-11,00:46:10.000,284,11011837,13685,0,1696985169,13093.083104910002,71.15596209000068,53528.36602944001
2023-10-11,00:46:11.000,284,11011837,13565,0,1696985170,13093.056159669992,71.1700603499994,53528.32410672001
2023-10-11,00:46:12.000,284,11011823,13485,0,1696985171,13093.062895980001,71.14186383000197,53528.38000368
2023-10-11,00:46:13.000,284,11011815,13685,0,1696985172,13093.035950739992,71.14891296000133,53528.303145360005
2023-10-11,00:46:14.000,284,11011825,13645,0,1696985173,13093.076368599992,71.12071644000389,53528.34506808001
2023-10-11,00:46:15.000,284,11011871,13565,0,1696985174,13093.049423359997,71.12071644000389,53528.35904232
2023-10-11,00:46:16.000,284,11011810,13525,0,1696985175,13093.035950739992,71.12071644000389,53528.33109384
2023-10-11,00:46:17.000,284,11011843,13605,0,1696985176,13092.968587639996,71.17710947999876,53528.24724840001
2023-10-11,00:46:18.000,284,11011838,13805,0,1696985177,13092.941642400001,71.16301122000004,53528.24026128
2023-10-11,00:46:19.000,284,11011828,13725,0,1696985178,13092.887751919996,71.18415860999812,53528.233274160004
2023-10-11,00:46:20.000,284,11011847,13405,0,1696985179,13093.015741809992,71.17710947999876,53528.38000368
2023-10-11,00:46:21.000,284,11011843,13805,0,1696985180,13093.009005499996,71.19120774000476,53528.3171196
2023-10-11,00:46:22.000,284,11011811,13885,0,1696985181,13092.921433470001,71.17710947999876,53528.27519688001
2023-10-11,00:46:23.000,284,11011780,13445,0,1696985182,13092.988796569996,71.1700603499994,53528.32410672001
2023-10-11,00:46:24.000,284,11011824,13605,0,1696985183,13092.928169779996,71.15596209000068,53528.32410672001
2023-10-11,00:46:25.000,284,11011864,13485,0,1696985184,13092.968587639996,71.16301122000004,53528.34506808001
2023-10-11,00:46:26.000,284,11011808,13845,0,1696985185,13092.894488229991,71.19120774000476,53528.26820976
2023-10-11,00:46:27.000,284,11011831,13645,0,1696985186,13092.921433470001,71.19120774000476,53528.24026128
2023-10-11,00:46:28.000,284,11011839,13925,0,1696985187,13092.988796569996,71.15596209000068,53528.37301656001
2023-10-11,00:46:29.000,284,11011821,13565,0,1696985188,13092.995532879992,71.16301122000004,53528.37301656001
2023-10-11,00:46:30.000,284,11011844,13685,0,1696985189,13092.995532879992,71.16301122000004,53528.352055200005
2023-10-11,00:46:31.000,284,11011876,13405,0,1696985190,13092.968587639996,71.15596209000068,53528.33808096
2023-10-11,00:46:32.000,284,11011832,13525,0,1696985191,13092.914697159991,71.16301122000004,53528.24724840001
2023-10-11,00:46:33.000,284,11011811,13245,0,1696985192,13092.894488229991,71.12776557000325,53528.233274160004
2023-10-11,00:46:34.000,284,11011819,13525,0,1696985193,13092.961851330001,71.12776557000325,53528.31013248
2023-10-11,00:46:35.000,284,11011864,13845,0,1696985194,13092.914697159991,71.16301122000004,53528.28917112
2023-10-11,00:46:36.000,284,11011818,13645,0,1696985195,13092.907960849996,71.14891296000133,53528.31013248
2023-10-11,00:46:37.000,284,11011837,13485,0,1696985196,13092.948378709996,71.1066181799979,53528.254235520006
2023-10-11,00:46:38.000,284,11011865,13565,0,1696985197,13092.975323949991,71.11366731000453,53528.26820976
2023-10-11,00:46:39.000,284,11011859,13605,0,1696985198,13092.914697159991,71.12071644000389,53528.184364320005
2023-10-11,00:46:40.000,284,11011868,13445,0,1696985199,13092.934906089991,71.11366731000453,53528.303145360005
2023-10-11,00:46:41.000,284,11011816,13845,0,1696985200,13092.907960849996,71.14186383000197,53528.19833856001
2023-10-11,00:46:42.000,284,11011831,13565,0,1696985201,13092.887751919996,71.16301122000004,53528.184364320005
2023-10-11,00:46:43.000,284,11011858,13405,0,1696985202,13092.914697159991,71.15596209000068,53528.27519688001
2023-10-11,00:46:44.000,284,11011826,13925,0,1696985203,13092.894488229991,71.17710947999876,53528.26122264
2023-10-11,00:46:45.000,284,11011837,13725,0,1696985204,13092.948378709996,71.1700603499994,53528.29615824001
2023-10-11,00:46:46.000,284,11011811,13325,0,1696985205,13092.934906089991,71.19825687000412,53528.254235520006
2023-10-11,00:46:47.000,284,11011896,13445,0,1696985206,13092.955115019991,71.20530600000347,53528.24724840001
2023-10-11,00:46:48.000,284,11011823,13445,0,1696985207,13092.928169779996,71.17710947999876,53528.26820976
2023-10-11,00:46:49.000,284,11011823,13325,0,1696985208,13092.921433470001,71.16301122000004,53528.254235520006
2023-10-11,00:46:50.000,284,11011841,13685,0,1696985209,13092.887751919996,71.1700603499994,53528.184364320005
2023-10-11,00:46:51.000,284,11011821,13445,0,1696985210,13092.90122454,71.23350252000091,53528.22628704001
2023-10-11,00:46:52.000,284,11011842,13405,0,1696985211,13092.975323949991,71.19825687000412,53528.24724840001
2023-10-11,00:46:53.000,284,11011824,13525,0,1696985212,13092.928169779996,71.2194042600022,53528.254235520006
2023-10-11,00:46:54.000,284,11011817,13765,0,1696985213,13092.948378709996,71.16301122000004,53528.26122264
2023-10-11,00:46:55.000,284,11011774,13565,0,1696985214,13092.86080668,71.20530600000347,53528.184364320005
2023-10-11,00:46:56.000,284,11011825,13485,0,1696985215,13092.894488229991,71.18415860999812,53528.2123128
2023-10-11,00:46:57.000,284,11011817,13325,0,1696985216,13092.88101561,71.19120774000476,53528.24724840001
2023-10-11,00:46:58.000,284,11011798,13405,0,1696985217,13092.827125129996,71.17710947999876,53528.22628704001
2023-10-11,00:46:59.000,284,11011838,13565,0,1696985218,13092.86080668,71.19120774000476,53528.24026128
2023-10-11,00:47:00.000,284,11011814,13605,0,1696985219,13092.887751919996,71.18415860999812,53528.282184
2023-10-11,00:47:01.000,284,11011823,13565,0,1696985220,13092.887751919996,71.20530600000347,53528.22628704001
2023-10-11,00:47:02.000,284,11011839,13485,0,1696985221,13092.887751919996,71.20530600000347,53528.24026128
2023-10-11,00:47:03.000,284,11011830,13605,0,1696985222,13092.854070369991,71.20530600000347,53528.21929992
2023-10-11,00:47:04.000,284,11011857,13765,0,1696985223,13092.90122454,71.15596209000068,53528.31013248
2023-10-11,00:47:05.000,284,11011810,13605,0,1696985224,13092.894488229991,71.18415860999812,53528.233274160004
2023-10-11,00:47:06.000,284,11011825,13525,0,1696985225,13092.854070369991,71.19120774000476,53528.2123128
2023-10-11,00:47:07.000,284,11011837,13525,0,1696985226,13092.847334059996,71.16301122000004,53528.26122264
2023-10-11,00:47:08.000,284,11011831,13405,0,1696985227,13092.84059775,71.14186383000197,53528.22628704001
2023-10-11,00:47:09.000,284,11011839,14085,0,1696985228,13092.827125129996,71.11366731000453,53528.19833856001
2023-10-11,00:47:10.000,284,11011842,13485,0,1696985229,13092.914697159991,71.14891296000133,53528.303145360005
2023-10-11,00:47:11.000,284,11011835,13325,0,1696985230,13092.867542989996,71.09251991999918,53528.282184
2023-10-11,00:47:12.000,284,11011840,13245,0,1696985231,13092.827125129996,71.1066181799979,53528.184364320005
2023-10-11,00:47:13.000,284,11011801,13605,0,1696985232,13092.854070369991,71.12776557000325,53528.24724840001
2023-10-11,00:47:14.000,284,11011859,13565,0,1696985233,13092.934906089991,71.09956904999854,53528.22628704001
2023-10-11,00:47:15.000,284,11011855,13405,0,1696985234,13092.86080668,71.14186383000197,53528.254235520006
2023-10-11,00:47:16.000,284,11011825,13485,0,1696985235,13092.894488229991,71.14186383000197,53528.22628704001
2023-10-11,00:47:17.000,284,11011818,13805,0,1696985236,13092.914697159991,71.09956904999854,53528.26820976
2023-10-11,00:47:18.000,284,11011803,13325,0,1696985237,13092.948378709996,71.13481470000261,53528.29615824001
2023-10-11,00:47:19.000,284,11011809,13805,0,1696985238,13092.928169779996,71.15596209000068,53528.32410672001
2023-10-11,00:47:20.000,284,11011820,13765,0,1696985239,13092.921433470001,71.14891296000133,53528.28917112
2023-10-11,00:47:21.000,284,11011837,13445,0,1696985240,13092.874279299991,71.14891296000133,53528.21929992
2023-10-11,00:47:22.000,284,11011839,13565,0,1696985241,13092.854070369991,71.14891296000133,53528.17737720001
2023-10-11,00:47:23.000,284,11011810,13405,0,1696985242,13092.86080668,71.14186383000197,53528.29615824001
2023-10-11,00:47:24.000,284,11011857,13245,0,1696985243,13092.914697159991,71.16301122000004,53528.28917112
2023-10-11,00:47:25.000,284,11011802,13205,0,1696985244,13092.84059775,71.16301122000004,53528.28917112
2023-10-11,00:47:26.000,284,11011840,13325,0,1696985245,13092.867542989996,71.11366731000453,53528.28917112
2023-10-11,00:47:27.000,284,11011880,13605,0,1696985246,13092.894488229991,71.15596209000068,53528.33808096
2023-10-11,00:47:28.000,284,11011833,13845,0,1696985247,13092.86080668,71.17710947999876,53528.27519688001
2023-10-11,00:47:29.000,284,11011793,13525,0,1696985248,13092.786707269996,71.16301122000004,53528.303145360005
2023-10-11,00:47:30.000,284,11011836,13405,0,1696985249,13092.887751919996,71.15596209000068,53528.28917112
2023-10-11,00:47:31.000,284,11011826,13485,0,1696985250,13092.786707269996,71.14891296000133,53528.24724840001
2023-10-11,00:47:32.000,284,11011858,13285,0,1696985251,13092.84059775,71.14891296000133,53528.26820976
2023-10-11,00:47:33.000,284,11011847,13765,0,1696985252,13092.82038882,71.14891296000133,53528.32410672001
2023-10-11,00:47:34.000,284,11011806,13805,0,1696985253,13092.86080668,71.14891296000133,53528.31013248
2023-10-11,00:47:35.000,284,11011841,13525,0,1696985254,13092.806916199996,71.1700603499994,53528.254235520006
2023-10-11,00:47:36.000,284,11011779,13685,0,1696985255,13092.766498339995,71.19120774000476,53528.19135144
2023-10-11,00:47:37.000,284,11011810,13725,0,1696985256,13092.75302571999,71.17710947999876,53528.22628704001
2023-10-11,00:47:38.000,284,11011809,13605,0,1696985257,13092.79344357999,71.15596209000068,53528.24026128
2023-10-11,00:47:39.000,284,11011841,13365,0,1696985258,13092.75302571999,71.14891296000133,53528.24724840001
2023-10-11,00:47:40.000,284,11011852,13765,0,1696985259,13092.7395531,71.13481470000261,53528.21929992
2023-10-11,00:47:41.000,284,11011859,13685,0,1696985260,13092.71934417,71.16301122000004,53528.233274160004
2023-10-11,00:47:42.000,284,11011860,14045,0,1696985261,13092.69913524,71.15596209000068,53528.16340296
2023-10-11,00:47:43.000,284,11011801,13845,0,1696985262,13092.7395531,71.15596209000068,53528.2123128
2023-10-11,00:47:44.000,284,11011800,13765,0,1696985263,13092.71260785999,71.1700603499994,53528.14942872
2023-10-11,00:47:45.000,284,11011845,13525,0,1696985264,13092.71934417,71.14891296000133,53528.17737720001
2023-10-11,00:47:46.000,284,11011825,13485,0,1696985265,13092.726080479995,71.16301122000004,53528.14942872
2023-10-11,00:47:47.000,284,11011831,13605,0,1696985266,13092.65871738,71.14891296000133,53528.12148024
2023-10-11,00:47:48.000,284,11011816,13605,0,1696985267,13092.665453689995,71.14891296000133,53528.1424416
2023-10-11,00:47:49.000,284,11011849,13725,0,1696985268,13092.705871549995,71.16301122000004,53528.19833856001
2023-10-11,00:47:50.000,284,11011810,13605,0,1696985269,13092.71260785999,71.15596209000068,53528.1424416
2023-10-11,00:47:51.000,284,11011845,13965,0,1696985270,13092.71934417,71.19120774000476,53528.135454480005
2023-10-11,00:47:52.000,284,11011831,13325,0,1696985271,13092.665453689995,71.17710947999876,53528.09353176
2023-10-11,00:47:53.000,284,11011835,13525,0,1696985272,13092.67218999999,71.1700603499994,53528.10051888
2023-10-11,00:47:54.000,284,11011817,13285,0,1696985273,13092.705871549995,71.13481470000261,53528.12148024
2023-10-11,00:47:55.000,284,11011823,13405,0,1696985274,13092.67218999999,71.12071644000389,53528.16340296
2023-10-11,00:47:56.000,284,11011832,13725,0,1696985275,13092.67218999999,71.09251991999918,53528.09353176
2023-10-11,00:47:57.000,284,11011813,13685,0,1696985276,13092.71934417,71.1066181799979,53528.12846736001
2023-10-11,00:47:58.000,284,11011851,13405,0,1696985277,13092.705871549995,71.09251991999918,53528.09353176
2023-10-11,00:47:59.000,284,11011828,13245,0,1696985278,13092.63850845,71.08547078999982,53528.0725704
2023-10-11,00:48:00.000,284,11011828,13725,0,1696985279,13092.69913524,71.07842166000046,53528.0725704
2023-10-11,00:48:01.000,284,11011804,13445,0,1696985280,13092.67892631,71.05022514000302,53528.09353176
2023-10-11,00:48:02.000,284,11011818,13525,0,1696985281,13092.63850845,71.08547078999982,53528.0026992
2023-10-11,00:48:03.000,284,11011844,13645,0,1696985282,13092.63850845,71.0713725300011,53528.07955752001
2023-10-11,00:48:04.000,284,11011863,13325,0,1696985283,13092.705871549995,71.08547078999982,53528.12846736001
2023-10-11,00:48:05.000,284,11011837,13605,0,1696985284,13092.67218999999,71.0713725300011,53528.12846736001
2023-10-11,00:48:06.000,284,11011812,13685,0,1696985285,13092.71934417,71.07842166000046,53528.065583280004
2023-10-11,00:48:07.000,284,11011808,13765,0,1696985286,13092.625035829995,71.06432340000174,53528.065583280004
2023-10-11,00:48:08.000,284,11011818,13605,0,1696985287,13092.65871738,71.07842166000046,53528.10750600001
2023-10-11,00:48:09.000,284,11011829,13365,0,1696985288,13092.625035829995,71.09956904999854,53528.09353176
2023-10-11,00:48:10.000,284,11011811,13765,0,1696985289,13092.61829952,71.08547078999982,53528.09353176
2023-10-11,00:48:11.000,284,11011853,13445,0,1696985290,13092.564409039995,71.09251991999918,53528.03064768001
2023-10-11,00:48:12.000,284,11011838,13645,0,1696985291,13092.584617969995,71.1066181799979,53528.03064768001
2023-10-11,00:48:13.000,284,11011835,13925,0,1696985292,13092.61829952,71.12071644000389,53528.14942872
2023-10-11,00:48:14.000,284,11011831,13565,0,1696985293,13092.63850845,71.08547078999982,53528.17737720001
2023-10-11,00:48:15.000,284,11011841,13765,0,1696985294,13092.57114534999,71.11366731000453,53528.086544640006
2023-10-11,00:48:16.000,284,11011856,13285,0,1696985295,13092.544200109995,71.08547078999982,53528.07955752001
2023-10-11,00:48:17.000,284,11011886,13805,0,1696985296,13092.523991179994,71.12071644000389,53528.065583280004
2023-10-11,00:48:18.000,284,11011847,13725,0,1696985297,13092.55093641999,71.12071644000389,53528.02366056
2023-10-11,00:48:19.000,284,11011810,13645,0,1696985298,13092.57114534999,71.1066181799979,53528.037634800006
2023-10-11,00:48:20.000,284,11011853,13485,0,1696985299,13092.625035829995,71.11366731000453,53528.065583280004
2023-10-11,00:48:21.000,284,11011824,13445,0,1696985300,13092.57788166,71.1066181799979,53528.065583280004
2023-10-11,00:48:22.000,284,11011818,13405,0,1696985301,13092.584617969995,71.09956904999854,53528.05859616001
2023-10-11,00:48:23.000,284,11011829,13605,0,1696985302,13092.61829952,71.09956904999854,53528.135454480005
2023-10-11,00:48:24.000,284,11011844,13365,0,1696985303,13092.61156320999,71.08547078999982,53528.0725704
2023-10-11,00:48:25.000,284,11011801,13565,0,1696985304,13092.65198106999,71.06432340000174,53528.11449312
2023-10-11,00:48:26.000,284,11011844,13325,0,1696985305,13092.57788166,71.08547078999982,53528.016673440005
2023-10-11,00:48:27.000,284,11011821,13765,0,1696985306,13092.584617969995,71.07842166000046,53528.03064768001
2023-10-11,00:48:28.000,284,11011844,13525,0,1696985307,13092.65871738,71.05022514000302,53528.05859616001
2023-10-11,00:48:29.000,284,11011843,13245,0,1696985308,13092.685662619995,71.02907774999767,53528.0725704
2023-10-11,00:48:30.000,284,11011827,13645,0,1696985309,13092.705871549995,71.04317601000366,53528.0725704
2023-10-11,00:48:31.000,284,11011818,13365,0,1696985310,13092.67218999999,71.04317601000366,53528.05859616001
2023-10-11,00:48:32.000,284,11011849,13565,0,1696985311,13092.63850845,71.05727427000238,53528.00968632001
2023-10-11,00:48:33.000,284,11011805,13645,0,1696985312,13092.665453689995,71.00793035999959,53527.967763600005
2023-10-11,00:48:34.000,284,11011853,13725,0,1696985313,13092.67218999999,71.0361268800043,53527.97475072
2023-10-11,00:48:35.000,284,11011844,13365,0,1696985314,13092.705871549995,70.97973384000215,53527.98872496001
2023-10-11,00:48:36.000,284,11011804,13405,0,1696985315,13092.746289409995,71.00088123000023,53528.086544640006
2023-10-11,00:48:37.000,284,11011833,13325,0,1696985316,13092.7395531,70.99383210000087,53528.03064768001
2023-10-11,00:48:38.000,284,11011796,13565,0,1696985317,13092.726080479995,70.98678297000151,53528.037634800006
2023-10-11,00:48:39.000,284,11011863,13445,0,1696985318,13092.75976203,70.96563558000344,53528.086544640006
2023-10-11,00:48:40.000,284,11011862,13125,0,1696985319,13092.77997096,70.99383210000087,53528.10750600001
2023-10-11,00:48:41.000,284,11011829,13525,0,1696985320,13092.75302571999,71.01497948999895,53527.98173784
2023-10-11,00:48:42.000,284,11011855,13325,0,1696985321,13092.766498339995,71.00793035999959,53528.037634800006
2023-10-11,00:48:43.000,284,11011830,13765,0,1696985322,13092.786707269996,71.02907774999767,53528.07955752001
2023-10-11,00:48:44.000,284,11011839,13565,0,1696985323,13092.786707269996,71.04317601000366,53528.10051888
2023-10-11,00:48:45.000,284,11011832,13285,0,1696985324,13092.75302571999,71.02202861999831,53528.11449312
2023-10-11,00:48:46.000,284,11011840,13165,0,1696985325,13092.827125129996,71.0361268800043,53528.184364320005
2023-10-11,00:48:47.000,284,11011840,13245,0,1696985326,13092.82038882,71.06432340000174,53528.17039008
2023-10-11,00:48:48.000,284,11011821,13325,0,1696985327,13092.80017989,71.06432340000174,53528.10051888
2023-10-11,00:48:49.000,284,11011836,13765,0,1696985328,13092.75976203,71.0713725300011,53528.04462192
2023-10-11,00:48:50.000,284,11011829,13645,0,1696985329,13092.806916199996,71.08547078999982,53528.09353176
2023-10-11,00:48:51.000,284,11011779,13565,0,1696985330,13092.77323464999,71.12776557000325,53528.086544640006
2023-10-11,00:48:52.000,284,11011854,13565,0,1696985331,13092.786707269996,71.09251991999918,53528.0725704
2023-10-11,00:48:53.000,284,11011823,13685,0,1696985332,13092.827125129996,71.07842166000046,53528.19833856001
2023-10-11,00:48:54.000,284,11011818,13325,0,1696985333,13092.84059775,71.0713725300011,53528.15641584001
2023-10-11,00:48:55.000,284,11011823,13565,0,1696985334,13092.80017989,71.07842166000046,53528.12846736001
2023-10-11,00:48:56.000,284,11011862,13325,0,1696985335,13092.75302571999,71.12071644000389,53528.03064768001
2023-10-11,00:48:57.000,284,11011821,13765,0,1696985336,13092.71934417,71.12071644000389,53528.09353176
2023-10-11,00:48:58.000,284,11011809,13485,0,1696985337,13092.77997096,71.14891296000133,53528.09353176
2023-10-11,00:48:59.000,284,11011817,13565,0,1696985338,13092.77323464999,71.09956904999854,53528.09353176
2023-10-11,00:49:00.000,284,11011813,13525,0,1696985339,13092.80017989,71.14891296000133,53528.1424416
2023-10-11,00:49:01.000,284,11011852,13405,0,1696985340,13092.75976203,71.13481470000261,53528.086544640006
2023-10-11,00:49:02.000,284,11011847,13805,0,1696985341,13092.79344357999,71.14186383000197,53528.14942872
2023-10-11,00:49:03.000,284,11011811,13685,0,1696985342,13092.786707269996,71.13481470000261,53528.10750600001
2023-10-11,00:49:04.000,284,11011807,13525,0,1696985343,13092.705871549995,71.18415860999812,53528.05160904
2023-10-11,00:49:05.000,284,11011852,13765,0,1696985344,13092.7395531,71.16301122000004,53528.065583280004
2023-10-11,00:49:06.000,284,11011818,13325,0,1696985345,13092.75976203,71.14891296000133,53528.05160904
2023-10-11,00:49:07.000,284,11011825,13765,0,1696985346,13092.71934417,71.13481470000261,53528.09353176
2023-10-11,00:49:08.000,284,11011798,13165,0,1696985347,13092.685662619995,71.12776557000325,53528.03064768001
2023-10-11,00:49:09.000,284,11011847,13445,0,1696985348,13092.69913524,71.1066181799979,53528.05859616001
2023-10-11,00:49:10.000,284,11011812,13885,0,1696985349,13092.7395531,71.0713725300011,53528.10750600001
2023-10-11,00:49:11.000,284,11011868,13605,0,1696985350,13092.73281678999,71.07842166000046,53528.05859616001
2023-10-11,00:49:12.000,284,11011858,13525,0,1696985351,13092.645244759995,71.07842166000046,53527.98872496001
2023-10-11,00:49:13.000,284,11011825,13565,0,1696985352,13092.67218999999,71.06432340000174,53527.967763600005
2023-10-11,00:49:14.000,284,11011813,13605,0,1696985353,13092.705871549995,71.05727427000238,53528.05160904
2023-10-11,00:49:15.000,284,11011818,13485,0,1696985354,13092.67892631,71.02202861999831,53528.037634800006
2023-10-11,00:49:16.000,284,11011805,13445,0,1696985355,13092.65871738,71.00793035999959,53527.94680224
2023-10-11,00:49:17.000,284,11011819,13765,0,1696985356,13092.685662619995,70.98678297000151,53528.03064768001
2023-10-11,00:49:18.000,284,11011834,13445,0,1696985357,13092.726080479995,71.02907774999767,53528.09353176
2023-10-11,00:49:19.000,284,11011854,13605,0,1696985358,13092.726080479995,71.00088123000023,53528.05859616001
2023-10-11,00:49:20.000,284,11011863,13445,0,1696985359,13092.665453689995,71.02202861999831,53528.016673440005
2023-10-11,00:49:21.000,284,11011812,13365,0,1696985360,13092.665453689995,71.00088123000023,53528.05859616001
2023-10-11,00:49:22.000,284,11011829,13485,0,1696985361,13092.63177213999,70.97973384000215,53528.037634800006
2023-10-11,00:49:23.000,284,11011807,13685,0,1696985362,13092.69239892999,71.00088123000023,53528.05859616001
2023-10-11,00:49:24.000,284,11011817,13245,0,1696985363,13092.63177213999,71.00088123000023,53528.11449312
2023-10-11,00:49:25.000,284,11011775,13485,0,1696985364,13092.67218999999,70.95858645000408,53528.0725704
2023-10-11,00:49:26.000,284,11011822,13445,0,1696985365,13092.65871738,70.99383210000087,53528.02366056
2023-10-11,00:49:27.000,284,11011868,13765,0,1696985366,13092.69913524,70.97973384000215,53528.04462192
2023-10-11,00:49:28.000,284,11011814,13485,0,1696985367,13092.65871738,71.00088123000023,53528.037634800006
2023-10-11,00:49:29.000,284,11011877,13565,0,1696985368,13092.67892631,71.00088123000023,53528.016673440005
2023-10-11,00:49:30.000,284,11011868,13405,0,1696985369,13092.67218999999,71.02202861999831,53528.07955752001
2023-10-11,00:49:31.000,284,11011825,13485,0,1696985370,13092.63177213999,71.01497948999895,53527.99571208
2023-10-11,00:49:32.000,284,11011830,13245,0,1696985371,13092.65871738,71.02907774999767,53528.03064768001
2023-10-11,00:49:33.000,284,11011802,13525,0,1696985372,13092.67892631,70.99383210000087,53528.10750600001
2023-10-11,00:49:34.000,284,11011789,13765,0,1696985373,13092.685662619995,71.01497948999895,53528.07955752001
2023-10-11,00:49:35.000,284,11011846,13685,0,1696985374,13092.65871738,70.99383210000087,53528.065583280004
2023-10-11,00:49:36.000,284,11011827,13525,0,1696985375,13092.625035829995,71.00793035999959,53528.02366056
2023-10-11,00:49:37.000,284,11011860,13445,0,1696985376,13092.645244759995,71.00088123000023,53527.93981512001
2023-10-11,00:49:38.000,284,11011818,13405,0,1696985377,13092.665453689995,71.02907774999767,53528.037634800006
2023-10-11,00:49:39.000,284,11011819,13805,0,1696985378,13092.645244759995,71.00793035999959,53527.99571208
2023-10-11,00:49:40.000,284,11011867,13565,0,1696985379,13092.65198106999,71.00088123000023,53528.037634800006
2023-10-11,00:49:41.000,284,11011823,13565,0,1696985380,13092.67218999999,71.00793035999959,53528.04462192
2023-10-11,00:49:42.000,284,11011837,13365,0,1696985381,13092.63850845,71.01497948999895,53527.98872496001
2023-10-11,00:49:43.000,284,11011843,13565,0,1696985382,13092.69239892999,71.02907774999767,53528.0026992
2023-10-11,00:49:44.000,284,11011796,13765,0,1696985383,13092.69913524,71.00088123000023,53528.0026992
2023-10-11,00:49:45.000,284,11011851,13525,0,1696985384,13092.665453689995,71.01497948999895,53527.932828
2023-10-11,00:49:46.000,284,11011859,13605,0,1696985385,13092.65198106999,71.02202861999831,53527.932828
2023-10-11,00:49:47.000,284,11011815,13765,0,1696985386,13092.65871738,71.02907774999767,53527.932828
2023-10-11,00:49:48.000,284,11011821,13485,0,1696985387,13092.746289409995,71.00793035999959,53527.99571208
2023-10-11,00:49:49.000,284,11011832,13805,0,1696985388,13092.786707269996,70.99383210000087,53527.98872496001
2023-10-11,00:49:50.000,284,11011815,13605,0,1696985389,13092.7395531,71.00088123000023,53528.00968632001
2023-10-11,00:49:51.000,284,11011882,13405,0,1696985390,13092.7395531,71.00088123000023,53527.97475072
2023-10-11,00:49:52.000,284,11011830,13405,0,1696985391,13092.71934417,71.00088123000023,53527.90487952
2023-10-11,00:49:53.000,284,11011791,13605,0,1696985392,13092.7395531,71.00088123000023,53527.932828
2023-10-11,00:49:54.000,284,11011835,13525,0,1696985393,13092.75976203,70.98678297000151,53528.0026992
2023-10-11,00:49:55.000,284,11011817,13605,0,1696985394,13092.766498339995,70.99383210000087,53528.02366056
2023-10-11,00:49:56.000,284,11011832,13525,0,1696985395,13092.726080479995,71.0361268800043,53527.93981512001
2023-10-11,00:49:57.000,284,11011844,13725,0,1696985396,13092.79344357999,71.01497948999895,53527.967763600005
2023-10-11,00:49:58.000,284,11011838,13645,0,1696985397,13092.82038882,71.00793035999959,53528.016673440005
2023-10-11,00:49:59.000,284,11011802,13405,0,1696985398,13092.806916199996,71.02202861999831,53528.03064768001
2023-10-11,00:50:00.000,284,11011812,13445,0,1696985399,13092.82038882,71.01497948999895,53528.03064768001
2023-10-11,00:50:01.000,284,11011808,13525,0,1696985400,13092.847334059996,71.02202861999831,53527.96077648001
2023-10-11,00:50:02.000,284,11011861,13685,0,1696985401,13092.75302571999,71.0361268800043,53527.90487952
2023-10-11,00:50:03.000,284,11011824,13685,0,1696985402,13092.75976203,71.0361268800043,53527.98872496001
2023-10-11,00:50:04.000,284,11011813,13525,0,1696985403,13092.86080668,71.00793035999959,53528.0725704
2023-10-11,00:50:05.000,284,11011812,13565,0,1696985404,13092.84059775,70.97973384000215,53528.11449312
2023-10-11,00:50:06.000,284,11011805,13405,0,1696985405,13092.82038882,70.98678297000151,53528.11449312
2023-10-11,00:50:07.000,284,11011855,13565,0,1696985406,13092.77997096,70.96563558000344,53528.016673440005
2023-10-11,00:50:08.000,284,11011847,13765,0,1696985407,13092.84059775,70.95858645000408,53527.98872496001
2023-10-11,00:50:09.000,284,11011835,13605,0,1696985408,13092.786707269996,70.97973384000215,53528.00968632001
2023-10-11,00:50:10.000,284,11011831,13325,0,1696985409,13092.80017989,70.9726847100028,53528.016673440005
2023-10-11,00:50:11.000,284,11011859,13645,0,1696985410,13092.746289409995,71.02202861999831,53527.967763600005
2023-10-11,00:50:12.000,284,11011803,13325,0,1696985411,13092.75976203,71.00793035999959,53528.037634800006
2023-10-11,00:50:13.000,284,11011826,13525,0,1696985412,13092.82038882,70.99383210000087,53528.135454480005
2023-10-11,00:50:14.000,284,11011846,13685,0,1696985413,13092.80017989,71.00088123000023,53528.065583280004
2023-10-11,00:50:15.000,284,11011792,13645,0,1696985414,13092.75302571999,70.98678297000151,53528.09353176
2023-10-11,00:50:16.000,284,11011839,13485,0,1696985415,13092.69239892999,71.00088123000023,53528.02366056
2023-10-11,00:50:17.000,284,11011793,13365,0,1696985416,13092.67218999999,71.00793035999959,53528.04462192
2023-10-11,00:50:18.000,284,11011816,13645,0,1696985417,13092.746289409995,71.00793035999959,53528.016673440005
2023-10-11,00:50:19.000,284,11011819,13605,0,1696985418,13092.71260785999,71.00088123000023,53528.0026992
2023-10-11,00:50:20.000,284,11011862,13565,0,1696985419,13092.77323464999,71.00088123000023,53528.05160904
2023-10-11,00:50:21.000,284,11011830,13565,0,1696985420,13092.73281678999,70.99383210000087,53528.03064768001
2023-10-11,00:50:22.000,284,11011837,13565,0,1696985421,13092.69239892999,71.00793035999959,53528.0725704
2023-10-11,00:50:23.000,284,11011813,13245,0,1696985422,13092.685662619995,71.02907774999767,53528.05160904
2023-10-11,00:50:24.000,284,11011862,13525,0,1696985423,13092.69913524,71.04317601000366,53528.00968632001
2023-10-11,00:50:25.000,284,11011814,13765,0,1696985424,13092.67892631,71.01497948999895,53528.037634800006
2023-10-11,00:50:26.000,284,11011806,13805,0,1696985425,13092.61829952,71.0361268800043,53527.92584088
2023-10-11,00:50:27.000,284,11011834,13845,0,1696985426,13092.625035829995,71.01497948999895,53527.99571208
2023-10-11,00:50:28.000,284,11011855,13725,0,1696985427,13092.75302571999,71.00793035999959,53528.05859616001
2023-10-11,00:50:29.000,284,11011807,13725,0,1696985428,13092.746289409995,70.98678297000151,53528.07955752001
2023-10-11,00:50:30.000,284,11011835,13645,0,1696985429,13092.77997096,70.95858645000408,53528.07955752001
2023-10-11,00:50:31.000,284,11011837,13405,0,1696985430,13092.726080479995,70.95858645000408,53528.0725704
2023-10-11,00:50:32.000,284,11011813,13605,0,1696985431,13092.67892631,70.99383210000087,53528.016673440005
2023-10-11,00:50:33.000,284,11011779,13325,0,1696985432,13092.685662619995,70.99383210000087,53527.98173784
2023-10-11,00:50:34.000,284,11011852,13285,0,1696985433,13092.766498339995,70.97973384000215,53528.03064768001
2023-10-11,00:50:35.000,284,11011852,13445,0,1696985434,13092.69913524,71.00088123000023,53527.99571208
2023-10-11,00:50:36.000,284,11011842,13765,0,1696985435,13092.75976203,70.97973384000215,53528.065583280004
2023-10-11,00:50:37.000,284,11011828,13565,0,1696985436,13092.7395531,71.00088123000023,53528.05160904
2023-10-11,00:50:38.000,284,11011810,13645,0,1696985437,13092.80017989,70.95153732000472,53528.02366056
2023-10-11,00:50:39.000,284,11011849,13605,0,1696985438,13092.786707269996,70.93038992999936,53528.086544640006
2023-10-11,00:50:40.000,284,11011793,13565,0,1696985439,13092.79344357999,70.90219341000193,53528.04462192
2023-10-11,00:50:41.000,284,11011820,13805,0,1696985440,13092.81365250999,70.90219341000193,53528.05160904
2023-10-11,00:50:42.000,284,11011818,13605,0,1696985441,13092.746289409995,70.9233408,53528.0026992
2023-10-11,00:50:43.000,284,11011821,13325,0,1696985442,13092.766498339995,70.88104602000385,53527.98872496001
2023-10-11,00:50:44.000,284,11011825,13525,0,1696985443,13092.854070369991,70.85284949999914,53528.10750600001
2023-10-11,00:50:45.000,284,11011790,13365,0,1696985444,13092.874279299991,70.87399689000449,53528.135454480005
2023-10-11,00:50:46.000,284,11011798,13285,0,1696985445,13092.86080668,70.81760385000234,53528.086544640006
2023-10-11,00:50:47.000,284,11011838,13405,0,1696985446,13092.79344357999,70.8598986299985,53528.09353176
2023-10-11,00:50:48.000,284,11011833,13845,0,1696985447,13092.82038882,70.85284949999914,53528.07955752001
2023-10-11,00:50:49.000,284,11011832,13645,0,1696985448,13092.83386143999,70.85284949999914,53528.0725704
2023-10-11,00:50:50.000,284,11011817,13565,0,1696985449,13092.84059775,70.8598986299985,53528.016673440005
2023-10-11,00:50:51.000,284,11011792,13365,0,1696985450,13092.79344357999,70.80350559000362,53528.037634800006
2023-10-11,00:50:52.000,284,11011801,13485,0,1696985451,13092.854070369991,70.81055472000298,53528.00968632001
2023-10-11,00:50:53.000,284,11011820,13645,0,1696985452,13092.914697159991,70.7894073300049,53528.10750600001
2023-10-11,00:50:54.000,284,11011845,13605,0,1696985453,13092.914697159991,70.83875124000042,53528.09353176
2023-10-11,00:50:55.000,284,11011844,13445,0,1696985454,13092.90122454,70.83875124000042,53528.05859616001
2023-10-11,00:50:56.000,284,11011829,13405,0,1696985455,13092.854070369991,70.8598986299985,53528.00968632001
2023-10-11,00:50:57.000,284,11011871,13525,0,1696985456,13092.86080668,70.86694775999786,53528.0026992
2023-10-11,00:50:58.000,284,11011850,13605,0,1696985457,13092.928169779996,70.86694775999786,53528.0725704
2023-10-11,00:50:59.000,284,11011817,13565,0,1696985458,13092.928169779996,70.86694775999786,53528.04462192
2023-10-11,00:51:00.000,284,11011815,13285,0,1696985459,13092.988796569996,70.83170211000106,53528.086544640006
2023-10-11,00:51:01.000,284,11011850,13445,0,1696985460,13092.961851330001,70.84580036999978,53528.05160904
2023-10-11,00:51:02.000,284,11011843,13645,0,1696985461,13092.988796569996,70.83170211000106,53528.10750600001
2023-10-11,00:51:03.000,284,11011813,13605,0,1696985462,13092.995532879992,70.83875124000042,53528.11449312
2023-10-11,00:51:04.000,284,11011831,13565,0,1696985463,13092.995532879992,70.88809515000321,53528.10051888
2023-10-11,00:51:05.000,284,11011841,13725,0,1696985464,13092.975323949991,70.85284949999914,53528.1424416
2023-10-11,00:51:06.000,284,11011847,13325,0,1696985465,13092.975323949991,70.90219341000193,53528.04462192
2023-10-11,00:51:07.000,284,11011819,13525,0,1696985466,13092.968587639996,70.88104602000385,53528.07955752001
2023-10-11,00:51:08.000,284,11011823,13325,0,1696985467,13093.042687050001,70.88809515000321,53528.16340296
2023-10-11,00:51:09.000,284,11011820,13605,0,1696985468,13093.042687050001,70.88104602000385,53528.15641584001
2023-10-11,00:51:10.000,284,11011856,13765,0,1696985469,13093.076368599992,70.85284949999914,53528.17039008
2023-10-11,00:51:11.000,284,11011912,13685,0,1696985470,13093.042687050001,70.8598986299985,53528.17737720001
2023-10-11,00:51:12.000,284,11011794,13245,0,1696985471,13092.975323949991,70.87399689000449,53528.12846736001
2023-10-11,00:51:13.000,284,11011819,13765,0,1696985472,13093.022478120001,70.88809515000321,53528.10750600001
2023-10-11,00:51:14.000,284,11011834,13605,0,1696985473,13093.002269190001,70.86694775999786,53528.11449312
2023-10-11,00:51:15.000,284,11011838,13525,0,1696985474,13093.022478120001,70.85284949999914,53528.17737720001
2023-10-11,00:51:16.000,284,11011811,13445,0,1696985475,13092.968587639996,70.85284949999914,53528.09353176
2023-10-11,00:51:17.000,284,11011805,13405,0,1696985476,13092.948378709996,70.83170211000106,53528.10051888
2023-10-11,00:51:18.000,284,11011848,13805,0,1696985477,13093.009005499996,70.81760385000234,53528.1424416
2023-10-11,00:51:19.000,284,11011851,13565,0,1696985478,13093.015741809992,70.81055472000298,53528.135454480005
2023-10-11,00:51:20.000,284,11011821,13645,0,1696985479,13093.009005499996,70.83875124000042,53528.10750600001
2023-10-11,00:51:21.000,284,11011886,13965,0,1696985480,13092.968587639996,70.83170211000106,53528.04462192
2023-10-11,00:51:22.000,284,11011812,13565,0,1696985481,13092.928169779996,70.85284949999914,53528.0026992
2023-10-11,00:51:23.000,284,11011888,13445,0,1696985482,13092.975323949991,70.84580036999978,53528.07955752001
2023-10-11,00:51:24.000,284,11011851,13445,0,1696985483,13093.022478120001,70.85284949999914,53528.10051888
2023-10-11,00:51:25.000,284,11011845,13485,0,1696985484,13092.975323949991,70.81055472000298,53528.05859616001
2023-10-11,00:51:26.000,284,11011831,13365,0,1696985485,13092.961851330001,70.83875124000042,53528.05859616001
2023-10-11,00:51:27.000,284,11011827,13485,0,1696985486,13093.009005499996,70.79645646000426,53528.12148024
2023-10-11,00:51:28.000,284,11011836,13245,0,1696985487,13093.002269190001,70.81055472000298,53528.135454480005
2023-10-11,00:51:29.000,284,11011796,13365,0,1696985488,13093.035950739992,70.8246529800017,53528.10051888
2023-10-11,00:51:30.000,284,11011834,13445,0,1696985489,13093.002269190001,70.81760385000234,53528.05859616001
2023-10-11,00:51:31.000,284,11011797,13765,0,1696985490,13092.988796569996,70.84580036999978,53528.09353176
2023-10-11,00:51:32.000,284,11011806,13405,0,1696985491,13093.022478120001,70.83875124000042,53528.09353176
2023-10-11,00:51:33.000,284,11011827,13405,0,1696985492,13093.062895980001,70.8246529800017,53528.19833856001
2023-10-11,00:51:34.000,284,11011829,13405,0,1696985493,13093.062895980001,70.80350559000362,53528.16340296
2023-10-11,00:51:35.000,284,11011859,13845,0,1696985494,13093.056159669992,70.83170211000106,53528.15641584001
2023-10-11,00:51:36.000,284,11011868,13325,0,1696985495,13093.009005499996,70.83875124000042,53528.09353176
2023-10-11,00:51:37.000,284,11011850,13565,0,1696985496,13092.988796569996,70.79645646000426,53528.14942872
2023-10-11,00:51:38.000,284,11011824,13605,0,1696985497,13093.049423359997,70.79645646000426,53528.12148024
2023-10-11,00:51:39.000,284,11011841,13245,0,1696985498,13093.062895980001,70.81055472000298,53528.1424416
2023-10-11,00:51:40.000,284,11011776,13685,0,1696985499,13093.096577529992,70.84580036999978,53528.17039008
2023-10-11,00:51:41.000,284,11011826,13725,0,1696985500,13093.083104910002,70.83875124000042,53528.12148024
2023-10-11,00:51:42.000,284,11011829,13445,0,1696985501,13093.062895980001,70.84580036999978,53528.10051888
2023-10-11,00:51:43.000,284,11011830,13565,0,1696985502,13093.069632289997,70.83170211000106,53528.11449312
2023-10-11,00:51:44.000,284,11011858,13525,0,1696985503,13093.069632289997,70.88809515000321,53528.135454480005
2023-10-11,00:51:45.000,284,11011820,13805,0,1696985504,13093.083104910002,70.8246529800017,53528.15641584001
2023-10-11,00:51:46.000,284,11011836,13525,0,1696985505,13093.029214429997,70.83875124000042,53528.065583280004
2023-10-11,00:51:47.000,284,11011882,13605,0,1696985506,13093.042687050001,70.83875124000042,53528.09353176
2023-10-11,00:51:48.000,284,11011852,13685,0,1696985507,13093.130259079997,70.85284949999914,53528.17039008
2023-10-11,00:51:49.000,284,11011799,13725,0,1696985508,13093.143731700002,70.83170211000106,53528.19833856001
2023-10-11,00:51:50.000,284,11011811,13645,0,1696985509,13093.096577529992,70.83875124000042,53528.2123128
2023-10-11,00:51:51.000,284,11011825,13445,0,1696985510,13093.089841219997,70.81760385000234,53528.15641584001
2023-10-11,00:51:52.000,284,11011841,13725,0,1696985511,13093.029214429997,70.81055472000298,53528.07955752001
2023-10-11,00:51:53.000,284,11011807,13645,0,1696985512,13093.035950739992,70.79645646000426,53528.09353176
2023-10-11,00:51:54.000,284,11011890,13685,0,1696985513,13093.089841219997,70.80350559000362,53528.0725704
2023-10-11,00:51:55.000,284,11011815,13765,0,1696985514,13093.076368599992,70.80350559000362,53528.12148024
2023-10-11,00:51:56.000,284,11011843,13765,0,1696985515,13093.089841219997,70.81055472000298,53528.065583280004
2023-10-11,00:51:57.000,284,11011840,13565,0,1696985516,13093.163940630002,70.73301429000276,53528.16340296
2023-10-11,00:51:58.000,284,11011848,13405,0,1696985517,13093.136995389992,70.74711255000148,53528.205325680006
2023-10-11,00:51:59.000,284,11011836,13725,0,1696985518,13093.136995389992,70.71891603000404,53528.10750600001
2023-10-11,00:52:00.000,284,11011834,13445,0,1696985519,13093.123522770002,70.74006342000212,53528.15641584001
2023-10-11,00:52:01.000,284,11011828,13445,0,1696985520,13093.170676939997,70.73301429000276,53528.135454480005
2023-10-11,00:52:02.000,284,11011833,13765,0,1696985521,13093.083104910002,70.7259651600034,53528.09353176
2023-10-11,00:52:03.000,284,11011810,13405,0,1696985522,13093.123522770002,70.71891603000404,53528.135454480005
2023-10-11,00:52:04.000,284,11011822,13805,0,1696985523,13093.184149560002,70.74006342000212,53528.184364320005
2023-10-11,00:52:05.000,284,11011818,13285,0,1696985524,13093.177413249992,70.73301429000276,53528.17737720001
2023-10-11,00:52:06.000,284,11011810,13365,0,1696985525,13093.163940630002,70.74006342000212,53528.205325680006
2023-10-11,00:52:07.000,284,11011827,13405,0,1696985526,13093.217831109992,70.7259651600034,53528.1424416
2023-10-11,00:52:08.000,284,11011833,13445,0,1696985527,13093.211094799997,70.74711255000148,53528.21929992
2023-10-11,00:52:09.000,284,11011862,13765,0,1696985528,13093.231303729997,70.74711255000148,53528.14942872
2023-10-11,00:52:10.000,284,11011857,13605,0,1696985529,13093.217831109992,70.71891603000404,53528.12846736001
2023-10-11,00:52:11.000,284,11011800,13685,0,1696985530,13093.204358490002,70.73301429000276,53528.19135144
2023-10-11,00:52:12.000,284,11011808,13325,0,1696985531,13093.224567420002,70.75416168000083,53528.19135144
2023-10-11,00:52:13.000,284,11011830,13245,0,1696985532,13093.291930519998,70.71891603000404,53528.17737720001
2023-10-11,00:52:14.000,284,11011851,13485,0,1696985533,13093.278457899993,70.7612108100002,53528.254235520006
2023-10-11,00:52:15.000,284,11011815,13645,0,1696985534,13093.258248969993,70.75416168000083,53528.19135144
2023-10-11,00:52:16.000,284,11011827,13925,0,1696985535,13093.238040039992,70.80350559000362,53528.17039008
2023-10-11,00:52:17.000,284,11011814,13565,0,1696985536,13093.258248969993,70.7894073300049,53528.17039008
2023-10-11,00:52:18.000,284,11011832,13445,0,1696985537,13093.244776350002,70.79645646000426,53528.19833856001
2023-10-11,00:52:19.000,284,11011837,13885,0,1696985538,13093.238040039992,70.81055472000298,53528.12148024
2023-10-11,00:52:20.000,284,11011832,13245,0,1696985539,13093.298666829993,70.80350559000362,53528.28917112
2023-10-11,00:52:21.000,284,11011855,13165,0,1696985540,13093.298666829993,70.80350559000362,53528.254235520006
2023-10-11,00:52:22.000,284,11011810,13605,0,1696985541,13093.271721589997,70.79645646000426,53528.19135144
2023-10-11,00:52:23.000,284,11011839,13485,0,1696985542,13093.278457899993,70.7894073300049,53528.205325680006
2023-10-11,00:52:24.000,284,11011812,13485,0,1696985543,13093.298666829993,70.81055472000298,53528.24724840001
2023-10-11,00:52:25.000,284,11011837,13445,0,1696985544,13093.298666829993,70.7894073300049,53528.24026128
2023-10-11,00:52:26.000,284,11011851,13765,0,1696985545,13093.244776350002,70.79645646000426,53528.19833856001
2023-10-11,00:52:27.000,284,11011866,13525,0,1696985546,13093.271721589997,70.8246529800017,53528.17737720001
2023-10-11,00:52:28.000,284,11011800,13565,0,1696985547,13093.312139449998,70.79645646000426,53528.27519688001
2023-10-11,00:52:29.000,284,11011835,13325,0,1696985548,13093.264985280002,70.81760385000234,53528.19833856001
2023-10-11,00:52:30.000,284,11011818,13445,0,1696985549,13093.345821000003,70.81055472000298,53528.27519688001
2023-10-11,00:52:31.000,284,11011855,13485,0,1696985550,13093.285194210002,70.7894073300049,53528.28917112
2023-10-11,00:52:32.000,284,11011809,13485,0,1696985551,13093.224567420002,70.79645646000426,53528.205325680006
2023-10-11,00:52:33.000,284,11011808,13525,0,1696985552,13093.238040039992,70.7894073300049,53528.21929992
2023-10-11,00:52:34.000,284,11011817,13485,0,1696985553,13093.258248969993,70.76825993999955,53528.26122264
2023-10-11,00:52:35.000,284,11011833,13485,0,1696985554,13093.271721589997,70.76825993999955,53528.24026128
2023-10-11,00:52:36.000,284,11011822,13405,0,1696985555,13093.238040039992,70.7612108100002,53528.27519688001
2023-10-11,00:52:37.000,284,11011806,13605,0,1696985556,13093.244776350002,70.77530906999891,53528.24724840001
2023-10-11,00:52:38.000,284,11011865,13445,0,1696985557,13093.278457899993,70.74006342000212,53528.31013248
2023-10-11,00:52:39.000,284,11011835,13325,0,1696985558,13093.251512659997,70.74711255000148,53528.29615824001
2023-10-11,00:52:40.000,284,11011849,13565,0,1696985559,13093.278457899993,70.7259651600034,53528.26122264
2023-10-11,00:52:41.000,284,11011844,13325,0,1696985560,13093.264985280002,70.70481776999804,53528.24724840001
2023-10-11,00:52:42.000,284,11011864,14005,0,1696985561,13093.312139449998,70.69776863999869,53528.21929992
2023-10-11,00:52:43.000,284,11011850,13405,0,1696985562,13093.258248969993,70.70481776999804,53528.2123128
2023-10-11,00:52:44.000,284,11011832,13685,0,1696985563,13093.264985280002,70.71186690000468,53528.254235520006
2023-10-11,00:52:45.000,284,11011867,13845,0,1696985564,13093.318875759993,70.71186690000468,53528.303145360005
2023-10-11,00:52:46.000,284,11011794,13525,0,1696985565,13093.345821000003,70.68367037999997,53528.282184
2023-10-11,00:52:47.000,284,11011812,13485,0,1696985566,13093.305403140002,70.68367037999997,53528.28917112
2023-10-11,00:52:48.000,284,11011840,13525,0,1696985567,13093.285194210002,70.69071950999933,53528.205325680006
2023-10-11,00:52:49.000,284,11011830,13685,0,1696985568,13093.325612070003,70.69071950999933,53528.205325680006
2023-10-11,00:52:50.000,284,11011845,13605,0,1696985569,13093.372766239998,70.66957212000125,53528.24026128
2023-10-11,00:52:51.000,284,11011857,13925,0,1696985570,13093.285194210002,70.68367037999997,53528.19833856001
2023-10-11,00:52:52.000,284,11011840,13765,0,1696985571,13093.352557309998,70.69071950999933,53528.26122264
2023-10-11,00:52:53.000,284,11011802,13365,0,1696985572,13093.453601959998,70.71891603000404,53528.33808096
2023-10-11,00:52:54.000,284,11011832,13485,0,1696985573,13093.467074579989,70.66957212000125,53528.37301656001
2023-10-11,00:52:55.000,284,11011827,13485,0,1696985574,13093.460338269993,70.71186690000468,53528.33808096
2023-10-11,00:52:56.000,284,11011833,13365,0,1696985575,13093.433393029998,70.71186690000468,53528.31013248
2023-10-11,00:52:57.000,284,11011783,13645,0,1696985576,13093.406447789988,70.71186690000468,53528.26122264
2023-10-11,00:52:58.000,284,11011837,13565,0,1696985577,13093.460338269993,70.69776863999869,53528.352055200005
2023-10-11,00:52:59.000,284,11011880,13805,0,1696985578,13093.473810889998,70.74006342000212,53528.33808096
2023-10-11,00:53:00.000,284,11011840,13445,0,1696985579,13093.507492439989,70.74006342000212,53528.39397792001
2023-10-11,00:53:01.000,284,11011844,13485,0,1696985580,13093.500756129994,70.74006342000212,53528.36602944001
2023-10-11,00:53:02.000,284,11011845,13445,0,1696985581,13093.453601959998,70.7259651600034,53528.29615824001
2023-10-11,00:53:03.000,284,11011812,13405,0,1696985582,13093.473810889998,70.74006342000212,53528.31013248
2023-10-11,00:53:04.000,284,11011879,13645,0,1696985583,13093.507492439989,70.7259651600034,53528.31013248
2023-10-11,00:53:05.000,284,11011821,13525,0,1696985584,13093.419920409993,70.7259651600034,53528.27519688001
2023-10-11,00:53:06.000,284,11011808,13525,0,1696985585,13093.399711479993,70.73301429000276,53528.28917112
2023-10-11,00:53:07.000,284,11011820,13805,0,1696985586,13093.419920409993,70.74711255000148,53528.303145360005
2023-10-11,00:53:08.000,284,11011810,13605,0,1696985587,13093.500756129994,70.74711255000148,53528.3171196
2023-10-11,00:53:09.000,284,11011850,13445,0,1696985588,13093.406447789988,70.7612108100002,53528.33808096
2023-10-11,00:53:10.000,284,11011850,13365,0,1696985589,13093.467074579989,70.76825993999955,53528.28917112
2023-10-11,00:53:11.000,284,11011834,12925,0,1696985590,13093.399711479993,70.76825993999955,53528.32410672001
2023-10-11,00:53:12.000,284,11011831,13605,0,1696985591,13093.379502549993,70.75416168000083,53528.205325680006
2023-10-11,00:53:13.000,284,11011904,13565,0,1696985592,13093.318875759993,70.76825993999955,53528.24724840001
2023-10-11,00:53:14.000,284,11011841,13565,0,1696985593,13093.379502549993,70.74711255000148,53528.24724840001
2023-10-11,00:53:15.000,284,11011865,13805,0,1696985594,13093.352557309998,70.79645646000426,53528.26122264
2023-10-11,00:53:16.000,284,11011839,13285,0,1696985595,13093.366029929988,70.80350559000362,53528.205325680006
2023-10-11,00:53:17.000,284,11011861,13565,0,1696985596,13093.318875759993,70.79645646000426,53528.282184
2023-10-11,00:53:18.000,284,11011843,13565,0,1696985597,13093.291930519998,70.76825993999955,53528.21929992
2023-10-11,00:53:19.000,284,11011818,13845,0,1696985598,13093.258248969993,70.78235819999827,53528.205325680006
2023-10-11,00:53:20.000,284,11011835,13205,0,1696985599,13093.379502549993,70.79645646000426,53528.282184
2023-10-11,00:53:21.000,284,11011832,13525,0,1696985600,13093.359293619993,70.78235819999827,53528.28917112
2023-10-11,00:53:22.000,284,11011831,13605,0,1696985601,13093.291930519998,70.74711255000148,53528.233274160004
2023-10-11,00:53:23.000,284,11011835,13605,0,1696985602,13093.278457899993,70.71891603000404,53528.19135144
2023-10-11,00:53:24.000,284,11011830,13285,0,1696985603,13093.325612070003,70.70481776999804,53528.29615824001
2023-10-11,00:53:25.000,284,11011828,13605,0,1696985604,13093.345821000003,70.71186690000468,53528.352055200005
2023-10-11,00:53:26.000,284,11011856,13285,0,1696985605,13093.345821000003,70.65547386000253,53528.282184
2023-10-11,00:53:27.000,284,11011815,13365,0,1696985606,13093.305403140002,70.66252299000189,53528.24026128
2023-10-11,00:53:28.000,284,11011870,13605,0,1696985607,13093.291930519998,70.65547386000253,53528.205325680006
2023-10-11,00:53:29.000,284,11011837,13485,0,1696985608,13093.285194210002,70.66957212000125,53528.24026128
2023-10-11,00:53:30.000,284,11011865,13405,0,1696985609,13093.285194210002,70.65547386000253,53528.205325680006
2023-10-11,00:53:31.000,284,11011853,13325,0,1696985610,13093.224567420002,70.66252299000189,53528.15641584001
2023-10-11,00:53:32.000,284,11011826,13685,0,1696985611,13093.291930519998,70.66252299000189,53528.184364320005
2023-10-11,00:53:33.000,284,11011847,13245,0,1696985612,13093.298666829993,70.69071950999933,53528.184364320005
2023-10-11,00:53:34.000,284,11011828,13405,0,1696985613,13093.285194210002,70.65547386000253,53528.15641584001
2023-10-11,00:53:35.000,284,11011849,13645,0,1696985614,13093.231303729997,70.66252299000189,53528.17737720001
2023-10-11,00:53:36.000,284,11011846,13565,0,1696985615,13093.197622179992,70.65547386000253,53528.065583280004
2023-10-11,00:53:37.000,284,11011830,13445,0,1696985616,13093.244776350002,70.64842473000317,53528.10750600001
2023-10-11,00:53:38.000,284,11011842,13405,0,1696985617,13093.278457899993,70.64137560000381,53528.1424416
2023-10-11,00:53:39.000,284,11011815,13445,0,1696985618,13093.251512659997,70.64842473000317,53528.16340296
2023-10-11,00:53:40.000,284,11011822,13565,0,1696985619,13093.278457899993,70.64137560000381,53528.19833856001
2023-10-11,00:53:41.000,284,11011852,13605,0,1696985620,13093.244776350002,70.65547386000253,53528.12846736001
2023-10-11,00:53:42.000,284,11011834,13605,0,1696985621,13093.251512659997,70.62727733999782,53528.12846736001
2023-10-11,00:53:43.000,284,11011781,13605,0,1696985622,13093.271721589997,70.66252299000189,53528.15641584001
2023-10-11,00:53:44.000,284,11011824,13525,0,1696985623,13093.298666829993,70.65547386000253,53528.11449312
2023-10-11,00:53:45.000,284,11011837,13325,0,1696985624,13093.258248969993,70.66252299000189,53528.14942872
2023-10-11,00:53:46.000,284,11011821,13445,0,1696985625,13093.244776350002,70.66252299000189,53528.0725704
2023-10-11,00:53:47.000,284,11011823,13605,0,1696985626,13093.211094799997,70.67662125000061,53528.07955752001
2023-10-11,00:53:48.000,284,11011842,13525,0,1696985627,13093.366029929988,70.66957212000125,53528.1424416
2023-10-11,00:53:49.000,284,11011844,13285,0,1696985628,13093.332348379998,70.67662125000061,53528.17737720001
2023-10-11,00:53:50.000,284,11011823,13405,0,1696985629,13093.312139449998,70.65547386000253,53528.135454480005
2023-10-11,00:53:51.000,284,11011826,13805,0,1696985630,13093.318875759993,70.66252299000189,53528.1424416
2023-10-11,00:53:52.000,284,11011833,13605,0,1696985631,13093.291930519998,70.67662125000061,53528.02366056
2023-10-11,00:53:53.000,284,11011832,13325,0,1696985632,13093.231303729997,70.66957212000125,53528.07955752001
2023-10-11,00:53:54.000,284,11011802,13365,0,1696985633,13093.352557309998,70.66252299000189,53528.11449312
2023-10-11,00:53:55.000,284,11011856,13605,0,1696985634,13093.278457899993,70.71186690000468,53528.065583280004
2023-10-11,00:53:56.000,284,11011842,13405,0,1696985635,13093.352557309998,70.71891603000404,53528.0725704
2023-10-11,00:53:57.000,284,11011796,13605,0,1696985636,13093.379502549993,70.66957212000125,53528.14942872
2023-10-11,00:53:58.000,284,11011842,13925,0,1696985637,13093.379502549993,70.66957212000125,53528.17039008
2023-10-11,00:53:59.000,284,11011875,13445,0,1696985638,13093.339084689993,70.69776863999869,53528.1424416
2023-10-11,00:54:00.000,284,11011825,13605,0,1696985639,13093.345821000003,70.69071950999933,53528.11449312
2023-10-11,00:54:01.000,284,11011826,13605,0,1696985640,13093.339084689993,70.67662125000061,53528.1424416
2023-10-11,00:54:02.000,284,11011846,13685,0,1696985641,13093.345821000003,70.68367037999997,53528.065583280004
2023-10-11,00:54:03.000,284,11011825,13925,0,1696985642,13093.359293619993,70.68367037999997,53528.12846736001
2023-10-11,00:54:04.000,284,11011826,13525,0,1696985643,13093.440129339993,70.66252299000189,53528.15641584001
2023-10-11,00:54:05.000,284,11011832,13645,0,1696985644,13093.379502549993,70.65547386000253,53528.12846736001
2023-10-11,00:54:06.000,284,11011864,13605,0,1696985645,13093.352557309998,70.63432647000445,53528.135454480005
2023-10-11,00:54:07.000,284,11011819,13165,0,1696985646,13093.386238859988,70.6131790799991,53528.16340296
2023-10-11,00:54:08.000,284,11011826,13725,0,1696985647,13093.372766239998,70.64137560000381,53528.12148024
2023-10-11,00:54:09.000,284,11011869,13605,0,1696985648,13093.359293619993,70.63432647000445,53528.07955752001
2023-10-11,00:54:10.000,284,11011828,13845,0,1696985649,13093.332348379998,70.62727733999782,53528.02366056
2023-10-11,00:54:11.000,284,11011845,13485,0,1696985650,13093.291930519998,70.65547386000253,53528.065583280004
2023-10-11,00:54:12.000,284,11011791,13525,0,1696985651,13093.345821000003,70.59908082000038,53528.086544640006
2023-10-11,00:54:13.000,284,11011807,13445,0,1696985652,13093.392975169998,70.59203169000102,53528.16340296
2023-10-11,00:54:14.000,284,11011839,13445,0,1696985653,13093.318875759993,70.62022820999846,53528.11449312
2023-10-11,00:54:15.000,284,11011844,13965,0,1696985654,13093.325612070003,70.59908082000038,53528.10750600001
2023-10-11,00:54:16.000,284,11011834,13725,0,1696985655,13093.325612070003,70.65547386000253,53528.037634800006
2023-10-11,00:54:17.000,284,11011853,13685,0,1696985656,13093.264985280002,70.6131790799991,53528.07955752001
2023-10-11,00:54:18.000,284,11011818,13485,0,1696985657,13093.305403140002,70.58498256000166,53528.0725704
2023-10-11,00:54:19.000,284,11011861,13645,0,1696985658,13093.312139449998,70.59203169000102,53528.16340296
2023-10-11,00:54:20.000,284,11011852,13605,0,1696985659,13093.312139449998,70.6131790799991,53528.12148024
2023-10-11,00:54:21.000,284,11011855,13285,0,1696985660,13093.291930519998,70.6131790799991,53528.0725704
2023-10-11,00:54:22.000,284,11011823,13645,0,1696985661,13093.258248969993,70.62022820999846,53528.065583280004
2023-10-11,00:54:23.000,284,11011789,13605,0,1696985662,13093.312139449998,70.63432647000445,53528.12846736001
2023-10-11,00:54:24.000,284,11011862,13645,0,1696985663,13093.298666829993,70.6131790799991,53528.037634800006
2023-10-11,00:54:25.000,284,11011862,13645,0,1696985664,13093.298666829993,70.59908082000038,53528.05859616001
2023-10-11,00:54:26.000,284,11011823,13605,0,1696985665,13093.278457899993,70.65547386000253,53527.98872496001
2023-10-11,00:54:27.000,284,11011782,13765,0,1696985666,13093.264985280002,70.62727733999782,53528.04462192
2023-10-11,00:54:28.000,284,11011812,13485,0,1696985667,13093.312139449998,70.64842473000317,53528.0725704
2023-10-11,00:54:29.000,284,11011870,13645,0,1696985668,13093.298666829993,70.64842473000317,53528.02366056
2023-10-11,00:54:30.000,284,11011810,13885,0,1696985669,13093.305403140002,70.68367037999997,53528.07955752001
2023-10-11,00:54:31.000,284,11011863,13685,0,1696985670,13093.312139449998,70.65547386000253,53528.086544640006
2023-10-11,00:54:32.000,284,11011794,13565,0,1696985671,13093.258248969993,70.66957212000125,53528.03064768001
2023-10-11,00:54:33.000,284,11011895,13365,0,1696985672,13093.271721589997,70.65547386000253,53528.0026992
2023-10-11,00:54:34.000,284,11011803,13565,0,1696985673,13093.298666829993,70.67662125000061,53528.00968632001
2023-10-11,00:54:35.000,284,11011813,13485,0,1696985674,13093.271721589997,70.66957212000125,53528.05160904
2023-10-11,00:54:36.000,284,11011807,13525,0,1696985675,13093.291930519998,70.69776863999869,53528.00968632001
2023-10-11,00:54:37.000,284,11011777,13645,0,1696985676,13093.258248969993,70.68367037999997,53527.96077648001
2023-10-11,00:54:38.000,284,11011822,13405,0,1696985677,13093.285194210002,70.69776863999869,53527.99571208
2023-10-11,00:54:39.000,284,11011874,13765,0,1696985678,13093.305403140002,70.67662125000061,53528.10051888
2023-10-11,00:54:40.000,284,11011850,13685,0,1696985679,13093.339084689993,70.67662125000061,53528.07955752001
2023-10-11,00:54:41.000,284,11011840,13685,0,1696985680,13093.312139449998,70.70481776999804,53528.00968632001
2023-10-11,00:54:42.000,284,11011801,13685,0,1696985681,13093.264985280002,70.69776863999869,53527.97475072
2023-10-11,00:54:43.000,284,11011861,13525,0,1696985682,13093.285194210002,70.66252299000189,53528.00968632001
2023-10-11,00:54:44.000,284,11011825,13765,0,1696985683,13093.305403140002,70.65547386000253,53528.0026992
2023-10-11,00:54:45.000,284,11011807,13605,0,1696985684,13093.366029929988,70.6131790799991,53528.065583280004
2023-10-11,00:54:46.000,284,11011823,13885,0,1696985685,13093.312139449998,70.64137560000381,53528.016673440005
2023-10-11,00:54:47.000,284,11011831,13805,0,1696985686,13093.332348379998,70.6131790799991,53528.05859616001
2023-10-11,00:54:48.000,284,11011799,13725,0,1696985687,13093.285194210002,70.64137560000381,53527.97475072
2023-10-11,00:54:49.000,284,11011872,13685,0,1696985688,13093.264985280002,70.58498256000166,53527.94680224
2023-10-11,00:54:50.000,284,11011795,13765,0,1696985689,13093.298666829993,70.55678604000423,53528.037634800006
2023-10-11,00:54:51.000,284,11011829,13765,0,1696985690,13093.251512659997,70.56383517000359,53527.93981512001
2023-10-11,00:54:52.000,284,11011801,13685,0,1696985691,13093.285194210002,70.59203169000102,53528.016673440005
2023-10-11,00:54:53.000,284,11011823,13485,0,1696985692,13093.345821000003,70.54268777999823,53528.05859616001
2023-10-11,00:54:54.000,284,11011831,13365,0,1696985693,13093.366029929988,70.53563864999887,53528.11449312
2023-10-11,00:54:55.000,284,11011807,13765,0,1696985694,13093.285194210002,70.57088430000294,53528.05859616001
2023-10-11,00:54:56.000,284,11011814,13245,0,1696985695,13093.244776350002,70.59908082000038,53527.95378936
2023-10-11,00:54:57.000,284,11011875,13805,0,1696985696,13093.264985280002,70.5779334300023,53527.95378936
2023-10-11,00:54:58.000,284,11011836,13405,0,1696985697,13093.305403140002,70.52858951999951,53527.918853760006
2023-10-11,00:54:59.000,284,11011813,13605,0,1696985698,13093.244776350002,70.56383517000359,53527.91186664001
2023-10-11,00:55:00.000,284,11011830,13485,0,1696985699,13093.291930519998,70.56383517000359,53528.0026992
2023-10-11,00:55:01.000,284,11011837,13605,0,1696985700,13093.291930519998,70.53563864999887,53527.99571208
2023-10-11,00:55:02.000,284,11011783,13685,0,1696985701,13093.271721589997,70.54973691000487,53527.90487952
2023-10-11,00:55:03.000,284,11011800,13605,0,1696985702,13093.305403140002,70.57088430000294,53528.00968632001
2023-10-11,00:55:04.000,284,11011834,13445,0,1696985703,13093.298666829993,70.57088430000294,53528.02366056
2023-10-11,00:55:05.000,284,11011834,13405,0,1696985704,13093.285194210002,70.5779334300023,53527.98173784
2023-10-11,00:55:06.000,284,11011848,13365,0,1696985705,13093.251512659997,70.60612994999974,53527.94680224
2023-10-11,00:55:07.000,284,11011872,13605,0,1696985706,13093.238040039992,70.6131790799991,53527.89090528001
2023-10-11,00:55:08.000,284,11011827,13325,0,1696985707,13093.312139449998,70.59908082000038,53528.05160904
2023-10-11,00:55:09.000,284,11011880,13405,0,1696985708,13093.339084689993,70.59908082000038,53528.037634800006
2023-10-11,00:55:10.000,284,11011823,13325,0,1696985709,13093.352557309998,70.58498256000166,53528.05859616001
2023-10-11,00:55:11.000,284,11011848,13565,0,1696985710,13093.352557309998,70.5779334300023,53528.09353176
2023-10-11,00:55:12.000,284,11011830,13445,0,1696985711,13093.251512659997,70.63432647000445,53527.96077648001
2023-10-11,00:55:13.000,284,11011794,13565,0,1696985712,13093.312139449998,70.58498256000166,53527.94680224
2023-10-11,00:55:14.000,284,11011813,13445,0,1696985713,13093.318875759993,70.60612994999974,53527.95378936
2023-10-11,00:55:15.000,284,11011801,13525,0,1696985714,13093.305403140002,70.62022820999846,53528.00968632001
2023-10-11,00:55:16.000,284,11011844,13485,0,1696985715,13093.271721589997,70.62727733999782,53527.98872496001
2023-10-11,00:55:17.000,284,11011873,13565,0,1696985716,13093.291930519998,70.59203169000102,53528.03064768001
2023-10-11,00:55:18.000,284,11011837,13565,0,1696985717,13093.345821000003,70.56383517000359,53528.02366056
2023-10-11,00:55:19.000,284,11011814,13365,0,1696985718,13093.325612070003,70.55678604000423,53527.95378936
2023-10-11,00:55:20.000,284,11011841,13485,0,1696985719,13093.305403140002,70.59908082000038,53528.016673440005
2023-10-11,00:55:21.000,284,11011825,13805,0,1696985720,13093.298666829993,70.58498256000166,53527.98872496001
2023-10-11,00:55:22.000,284,11011811,13445,0,1696985721,13093.258248969993,70.56383517000359,53527.94680224
2023-10-11,00:55:23.000,284,11011825,13365,0,1696985722,13093.258248969993,70.56383517000359,53527.93981512001
2023-10-11,00:55:24.000,284,11011808,13365,0,1696985723,13093.318875759993,70.56383517000359,53528.00968632001
2023-10-11,00:55:25.000,284,11011820,13285,0,1696985724,13093.339084689993,70.52154039000015,53527.98872496001
2023-10-11,00:55:26.000,284,11011813,13805,0,1696985725,13093.285194210002,70.54973691000487,53528.00968632001
2023-10-11,00:55:27.000,284,11011858,13405,0,1696985726,13093.278457899993,70.52858951999951,53527.95378936
2023-10-11,00:55:28.000,284,11011845,13605,0,1696985727,13093.264985280002,70.54973691000487,53527.98872496001
2023-10-11,00:55:29.000,284,11011826,14005,0,1696985728,13093.231303729997,70.52154039000015,53527.918853760006
2023-10-11,00:55:30.000,284,11011858,13645,0,1696985729,13093.231303729997,70.50744213000144,53527.92584088
2023-10-11,00:55:31.000,284,11011813,13765,0,1696985730,13093.184149560002,70.5144912600008,53527.848982560005
2023-10-11,00:55:32.000,284,11011846,13325,0,1696985731,13093.184149560002,70.50744213000144,53527.87693104
2023-10-11,00:55:33.000,284,11011849,13765,0,1696985732,13093.264985280002,70.49334387000272,53527.90487952
2023-10-11,00:55:34.000,284,11011855,13525,0,1696985733,13093.251512659997,70.47219648000464,53527.91186664001
2023-10-11,00:55:35.000,284,11011859,13765,0,1696985734,13093.271721589997,70.47219648000464,53527.91186664001
2023-10-11,00:55:36.000,284,11011846,13965,0,1696985735,13093.184149560002,70.48629474000336,53527.848982560005
2023-10-11,00:55:37.000,284,11011875,13925,0,1696985736,13093.224567420002,70.43695083000057,53527.869943920006
2023-10-11,00:55:38.000,284,11011866,13405,0,1696985737,13093.231303729997,70.465147349998,53527.93981512001
2023-10-11,00:55:39.000,284,11011846,13565,0,1696985738,13093.238040039992,70.43695083000057,53527.96077648001
2023-10-11,00:55:40.000,284,11011823,13685,0,1696985739,13093.271721589997,70.42990170000121,53527.967763600005
2023-10-11,00:55:41.000,284,11011789,13805,0,1696985740,13093.271721589997,70.45104908999929,53527.932828
2023-10-11,00:55:42.000,284,11011850,13725,0,1696985741,13093.238040039992,70.44399995999993,53527.897892400004
2023-10-11,00:55:43.000,284,11011847,13245,0,1696985742,13093.264985280002,70.44399995999993,53527.95378936
2023-10-11,00:55:44.000,284,11011842,13325,0,1696985743,13093.251512659997,70.41580344000249,53527.918853760006
2023-10-11,00:55:45.000,284,11011882,13725,0,1696985744,13093.291930519998,70.40170518000377,53527.91186664001
2023-10-11,00:55:46.000,284,11011803,13605,0,1696985745,13093.238040039992,70.44399995999993,53527.848982560005
2023-10-11,00:55:47.000,284,11011813,13525,0,1696985746,13093.211094799997,70.48629474000336,53527.89090528001
2023-10-11,00:55:48.000,284,11011857,13565,0,1696985747,13093.258248969993,70.49334387000272,53528.02366056
2023-10-11,00:55:49.000,284,11011815,13525,0,1696985748,13093.285194210002,70.52154039000015,53527.932828
2023-10-11,00:55:50.000,284,11011810,13845,0,1696985749,13093.271721589997,70.52858951999951,53527.93981512001
2023-10-11,00:55:51.000,284,11011837,13485,0,1696985750,13093.271721589997,70.52154039000015,53527.98173784
2023-10-11,00:55:52.000,284,11011828,13565,0,1696985751,13093.204358490002,70.58498256000166,53527.85596968
2023-10-11,00:55:53.000,284,11011826,13645,0,1696985752,13093.197622179992,70.58498256000166,53527.85596968
2023-10-11,00:55:54.000,284,11011885,13765,0,1696985753,13093.177413249992,70.55678604000423,53527.89090528001
2023-10-11,00:55:55.000,284,11011860,13765,0,1696985754,13093.251512659997,70.54973691000487,53527.967763600005
2023-10-11,00:55:56.000,284,11011786,13445,0,1696985755,13093.264985280002,70.54268777999823,53528.0026992
2023-10-11,00:55:57.000,284,11011807,13565,0,1696985756,13093.238040039992,70.62022820999846,53527.97475072
2023-10-11,00:55:58.000,284,11011811,13405,0,1696985757,13093.217831109992,70.5779334300023,53527.94680224
2023-10-11,00:55:59.000,284,11011815,13565,0,1696985758,13093.211094799997,70.56383517000359,53527.932828
2023-10-11,00:56:00.000,284,11011842,13765,0,1696985759,13093.251512659997,70.59908082000038,53527.92584088
2023-10-11,00:56:01.000,284,11011840,13565,0,1696985760,13093.190885869997,70.54973691000487,53527.94680224
2023-10-11,00:56:02.000,284,11011838,13445,0,1696985761,13093.224567420002,70.52858951999951,53527.91186664001
2023-10-11,00:56:03.000,284,11011849,13725,0,1696985762,13093.211094799997,70.52858951999951,53527.97475072
2023-10-11,00:56:04.000,284,11011822,13405,0,1696985763,13093.271721589997,70.52154039000015,53528.016673440005
2023-10-11,00:56:05.000,284,11011816,13245,0,1696985764,13093.204358490002,70.52154039000015,53528.00968632001
2023-10-11,00:56:06.000,284,11011827,13165,0,1696985765,13093.163940630002,70.5144912600008,53527.932828
2023-10-11,00:56:07.000,284,11011819,13205,0,1696985766,13093.211094799997,70.52858951999951,53527.98872496001
2023-10-11,00:56:08.000,284,11011874,13525,0,1696985767,13093.177413249992,70.50039300000208,53527.97475072
2023-10-11,00:56:09.000,284,11011834,13445,0,1696985768,13093.143731700002,70.47219648000464,53527.97475072
2023-10-11,00:56:10.000,284,11011861,13525,0,1696985769,13093.177413249992,70.479245610004,53527.92584088
2023-10-11,00:56:11.000,284,11011848,13085,0,1696985770,13093.110050149997,70.48629474000336,53527.90487952
2023-10-11,00:56:12.000,284,11011818,13565,0,1696985771,13093.143731700002,70.48629474000336,53527.91186664001
2023-10-11,00:56:13.000,284,11011778,13325,0,1696985772,13093.184149560002,70.479245610004,53527.94680224
2023-10-11,00:56:14.000,284,11011823,13365,0,1696985773,13093.177413249992,70.45104908999929,53527.89090528001
2023-10-11,00:56:15.000,284,11011791,13565,0,1696985774,13093.143731700002,70.47219648000464,53527.897892400004
2023-10-11,00:56:16.000,284,11011833,13725,0,1696985775,13093.110050149997,70.50744213000144,53527.8280212
2023-10-11,00:56:17.000,284,11011838,13645,0,1696985776,13093.116786459992,70.47219648000464,53527.89090528001
2023-10-11,00:56:18.000,284,11011841,13365,0,1696985777,13093.143731700002,70.42990170000121,53527.869943920006
2023-10-11,00:56:19.000,284,11011816,13405,0,1696985778,13093.110050149997,70.45104908999929,53527.90487952
2023-10-11,00:56:20.000,284,11011828,13685,0,1696985779,13093.163940630002,70.465147349998,53527.87693104
2023-10-11,00:56:21.000,284,11011807,13365,0,1696985780,13093.136995389992,70.42990170000121,53527.89090528001
2023-10-11,00:56:22.000,284,11011852,13605,0,1696985781,13093.197622179992,70.45104908999929,53527.85596968
2023-10-11,00:56:23.000,284,11011807,13325,0,1696985782,13093.130259079997,70.44399995999993,53527.92584088
2023-10-11,00:56:24.000,284,11011828,13645,0,1696985783,13093.163940630002,70.44399995999993,53527.90487952
2023-10-11,00:56:25.000,284,11011809,13845,0,1696985784,13093.143731700002,70.43695083000057,53527.80705984
2023-10-11,00:56:26.000,284,11011810,13565,0,1696985785,13093.143731700002,70.43695083000057,53527.77212424001
2023-10-11,00:56:27.000,284,11011859,13685,0,1696985786,13093.163940630002,70.42990170000121,53527.88391816
2023-10-11,00:56:28.000,284,11011828,13605,0,1696985787,13093.224567420002,70.43695083000057,53527.932828
2023-10-11,00:56:29.000,284,11011806,13245,0,1696985788,13093.184149560002,70.45104908999929,53527.90487952
2023-10-11,00:56:30.000,284,11011789,13525,0,1696985789,13093.204358490002,70.43695083000057,53527.967763600005
2023-10-11,00:56:31.000,284,11011849,13765,0,1696985790,13093.184149560002,70.45104908999929,53527.92584088
2023-10-11,00:56:32.000,284,11011815,13525,0,1696985791,13093.157204319992,70.45104908999929,53527.87693104
2023-10-11,00:56:33.000,284,11011818,13445,0,1696985792,13093.170676939997,70.43695083000057,53527.8280212
2023-10-11,00:56:34.000,284,11011799,13445,0,1696985793,13093.177413249992,70.42990170000121,53527.82103408001
2023-10-11,00:56:35.000,284,11011814,13485,0,1696985794,13093.110050149997,70.42285257000185,53527.8280212
2023-10-11,00:56:36.000,284,11011860,13365,0,1696985795,13093.170676939997,70.42285257000185,53527.848982560005
2023-10-11,00:56:37.000,284,11011826,13405,0,1696985796,13093.238040039992,70.42285257000185,53527.85596968
2023-10-11,00:56:38.000,284,11011845,13445,0,1696985797,13093.258248969993,70.40170518000377,53527.869943920006
2023-10-11,00:56:39.000,284,11011824,13445,0,1696985798,13093.197622179992,70.42990170000121,53527.87693104
2023-10-11,00:56:40.000,284,11011813,13565,0,1696985799,13093.238040039992,70.45809821999865,53527.85596968
2023-10-11,00:56:41.000,284,11011835,13445,0,1696985800,13093.251512659997,70.45104908999929,53527.86295680001
2023-10-11,00:56:42.000,284,11011863,13445,0,1696985801,13093.204358490002,70.50039300000208,53527.848982560005
2023-10-11,00:56:43.000,284,11011849,13565,0,1696985802,13093.204358490002,70.43695083000057,53527.85596968
2023-10-11,00:56:44.000,284,11011860,13205,0,1696985803,13093.224567420002,70.48629474000336,53527.93981512001
2023-10-11,00:56:45.000,284,11011850,13605,0,1696985804,13093.224567420002,70.45104908999929,53527.96077648001
2023-10-11,00:56:46.000,284,11011830,13605,0,1696985805,13093.190885869997,70.47219648000464,53527.86295680001
2023-10-11,00:56:47.000,284,11011840,13725,0,1696985806,13093.157204319992,70.465147349998,53527.85596968
2023-10-11,00:56:48.000,284,11011843,13245,0,1696985807,13093.170676939997,70.49334387000272,53527.86295680001
2023-10-11,00:56:49.000,284,11011844,13805,0,1696985808,13093.204358490002,70.45104908999929,53527.86295680001
2023-10-11,00:56:50.000,284,11011839,13685,0,1696985809,13093.177413249992,70.465147349998,53527.83500832
2023-10-11,00:56:51.000,284,11011862,13605,0,1696985810,13093.143731700002,70.465147349998,53527.83500832
2023-10-11,00:56:52.000,284,11011829,13445,0,1696985811,13093.177413249992,70.44399995999993,53527.85596968
2023-10-11,00:56:53.000,284,11011850,13605,0,1696985812,13093.197622179992,70.40875431000313,53527.92584088
2023-10-11,00:56:54.000,284,11011871,13605,0,1696985813,13093.157204319992,70.40170518000377,53527.89090528001
2023-10-11,00:56:55.000,284,11011834,13645,0,1696985814,13093.123522770002,70.40170518000377,53527.86295680001
2023-10-11,00:56:56.000,284,11011833,13405,0,1696985815,13093.130259079997,70.43695083000057,53527.84199544001
2023-10-11,00:56:57.000,284,11011878,13485,0,1696985816,13093.143731700002,70.41580344000249,53527.90487952
2023-10-11,00:56:58.000,284,11011827,13765,0,1696985817,13093.116786459992,70.41580344000249,53527.84199544001
2023-10-11,00:56:59.000,284,11011846,13325,0,1696985818,13093.076368599992,70.41580344000249,53527.85596968
2023-10-11,00:57:00.000,284,11011814,13645,0,1696985819,13093.157204319992,70.42990170000121,53527.869943920006
2023-10-11,00:57:01.000,284,11011850,13445,0,1696985820,13093.130259079997,70.38055778999842,53527.82103408001
2023-10-11,00:57:02.000,284,11011850,13485,0,1696985821,13093.110050149997,70.39465605000441,53527.83500832
2023-10-11,00:57:03.000,284,11011820,13565,0,1696985822,13093.163940630002,70.38055778999842,53527.87693104
2023-10-11,00:57:04.000,284,11011854,13805,0,1696985823,13093.123522770002,70.40875431000313,53527.82103408001
2023-10-11,00:57:05.000,284,11011820,13605,0,1696985824,13093.096577529992,70.41580344000249,53527.800072720005
2023-10-11,00:57:06.000,284,11011835,13405,0,1696985825,13093.042687050001,70.42990170000121,53527.72321440001
2023-10-11,00:57:07.000,284,11011843,13485,0,1696985826,13093.056159669992,70.465147349998,53527.77212424001
2023-10-11,00:57:08.000,284,11011864,13285,0,1696985827,13093.170676939997,70.43695083000057,53527.897892400004
2023-10-11,00:57:09.000,284,11011848,13445,0,1696985828,13093.096577529992,70.42285257000185,53527.81404696
2023-10-11,00:57:10.000,284,11011813,13605,0,1696985829,13093.130259079997,70.45104908999929,53527.89090528001
2023-10-11,00:57:11.000,284,11011854,13885,0,1696985830,13093.130259079997,70.42285257000185,53527.94680224
2023-10-11,00:57:12.000,284,11011848,13565,0,1696985831,13093.069632289997,70.42990170000121,53527.76513712
2023-10-11,00:57:13.000,284,11011851,13405,0,1696985832,13093.103313840002,70.43695083000057,53527.82103408001
2023-10-11,00:57:14.000,284,11011873,13605,0,1696985833,13093.123522770002,70.45809821999865,53527.81404696
2023-10-11,00:57:15.000,284,11011818,13605,0,1696985834,13093.056159669992,70.479245610004,53527.800072720005
2023-10-11,00:57:16.000,284,11011836,13405,0,1696985835,13093.076368599992,70.479245610004,53527.79308560001
2023-10-11,00:57:17.000,284,11011820,13845,0,1696985836,13093.116786459992,70.465147349998,53527.87693104
2023-10-11,00:57:18.000,284,11011828,13405,0,1696985837,13093.110050149997,70.44399995999993,53527.80705984
2023-10-11,00:57:19.000,284,11011920,13645,0,1696985838,13093.103313840002,70.43695083000057,53527.82103408001
2023-10-11,00:57:20.000,284,11011797,13605,0,1696985839,13093.096577529992,70.45809821999865,53527.8280212
2023-10-11,00:57:21.000,284,11011876,13605,0,1696985840,13093.123522770002,70.45809821999865,53527.86295680001
2023-10-11,00:57:22.000,284,11011832,13725,0,1696985841,13093.096577529992,70.49334387000272,53527.8280212
2023-10-11,00:57:23.000,284,11011866,13445,0,1696985842,13093.083104910002,70.465147349998,53527.79308560001
2023-10-11,00:57:24.000,284,11011864,13885,0,1696985843,13093.076368599992,70.48629474000336,53527.75815
2023-10-11,00:57:25.000,284,11011858,13285,0,1696985844,13093.123522770002,70.43695083000057,53527.869943920006
2023-10-11,00:57:26.000,284,11011861,13605,0,1696985845,13093.143731700002,70.48629474000336,53527.87693104
2023-10-11,00:57:27.000,284,11011881,13725,0,1696985846,13093.116786459992,70.45104908999929,53527.897892400004
2023-10-11,00:57:28.000,284,11011805,13405,0,1696985847,13093.076368599992,70.44399995999993,53527.71622728
2023-10-11,00:57:29.000,284,11011846,13525,0,1696985848,13093.083104910002,70.43695083000057,53527.79308560001
2023-10-11,00:57:30.000,284,11011851,13565,0,1696985849,13093.076368599992,70.44399995999993,53527.76513712
2023-10-11,00:57:31.000,284,11011817,13765,0,1696985850,13093.029214429997,70.45809821999865,53527.751162880006
2023-10-11,00:57:32.000,284,11011847,13605,0,1696985851,13093.069632289997,70.45809821999865,53527.77212424001
2023-10-11,00:57:33.000,284,11011860,13365,0,1696985852,13093.130259079997,70.45104908999929,53527.82103408001
2023-10-11,00:57:34.000,284,11011848,13765,0,1696985853,13093.083104910002,70.43695083000057,53527.75815
2023-10-11,00:57:35.000,284,11011842,13605,0,1696985854,13093.062895980001,70.42285257000185,53527.77212424001
2023-10-11,00:57:36.000,284,11011827,13405,0,1696985855,13092.975323949991,70.47219648000464,53527.681291680005
2023-10-11,00:57:37.000,284,11011854,13685,0,1696985856,13093.035950739992,70.43695083000057,53527.70924016
2023-10-11,00:57:38.000,284,11011893,13525,0,1696985857,13093.015741809992,70.47219648000464,53527.632381840005
2023-10-11,00:57:39.000,284,11011811,13405,0,1696985858,13093.035950739992,70.50744213000144,53527.69526592001
2023-10-11,00:57:40.000,284,11011857,13605,0,1696985859,13093.029214429997,70.479245610004,53527.75815
2023-10-11,00:57:41.000,284,11011799,13445,0,1696985860,13093.029214429997,70.47219648000464,53527.63936896
2023-10-11,00:57:42.000,284,11011848,13765,0,1696985861,13092.995532879992,70.45809821999865,53527.63936896
2023-10-11,00:57:43.000,284,11011794,13405,0,1696985862,13092.975323949991,70.465147349998,53527.681291680005
2023-10-11,00:57:44.000,284,11011814,13525,0,1696985863,13092.995532879992,70.479245610004,53527.632381840005
2023-10-11,00:57:45.000,284,11011829,13605,0,1696985864,13092.955115019991,70.48629474000336,53527.64635608
2023-10-11,00:57:46.000,284,11011824,13325,0,1696985865,13092.88101561,70.465147349998,53527.55552352001
2023-10-11,00:57:47.000,284,11011823,13725,0,1696985866,13092.934906089991,70.465147349998,53527.513600800004
2023-10-11,00:57:48.000,284,11011800,13885,0,1696985867,13093.029214429997,70.47219648000464,53527.61142048
2023-10-11,00:57:49.000,284,11011837,13405,0,1696985868,13093.022478120001,70.45809821999865,53527.63936896
2023-10-11,00:57:50.000,284,11011824,13605,0,1696985869,13093.029214429997,70.465147349998,53527.632381840005
2023-10-11,00:57:51.000,284,11011833,13525,0,1696985870,13093.035950739992,70.465147349998,53527.60443336001
2023-10-11,00:57:52.000,284,11011836,13405,0,1696985871,13092.955115019991,70.47219648000464,53527.562510640004
2023-10-11,00:57:53.000,284,11011779,13325,0,1696985872,13092.928169779996,70.47219648000464,53527.534562160006
2023-10-11,00:57:54.000,284,11011824,13405,0,1696985873,13092.975323949991,70.48629474000336,53527.56949776
2023-10-11,00:57:55.000,284,11011832,13885,0,1696985874,13092.90122454,70.44399995999993,53527.54154928
2023-10-11,00:57:56.000,284,11011851,13245,0,1696985875,13093.035950739992,70.47219648000464,53527.66731744
2023-10-11,00:57:57.000,284,11011835,13565,0,1696985876,13093.042687050001,70.42990170000121,53527.63936896
2023-10-11,00:57:58.000,284,11011816,13325,0,1696985877,13093.002269190001,70.45104908999929,53527.67430456001
2023-10-11,00:57:59.000,284,11011819,13445,0,1696985878,13092.982060260001,70.42990170000121,53527.66033032
2023-10-11,00:58:00.000,284,11011845,13485,0,1696985879,13092.968587639996,70.45809821999865,53527.64635608
2023-10-11,00:58:01.000,284,11011820,13285,0,1696985880,13093.035950739992,70.40875431000313,53527.72321440001
2023-10-11,00:58:02.000,284,11011855,13605,0,1696985881,13092.968587639996,70.44399995999993,53527.632381840005
2023-10-11,00:58:03.000,284,11011810,13445,0,1696985882,13093.009005499996,70.47219648000464,53527.730201520004
2023-10-11,00:58:04.000,284,11011807,13445,0,1696985883,13093.002269190001,70.465147349998,53527.65334320001
2023-10-11,00:58:05.000,284,11011892,13285,0,1696985884,13093.009005499996,70.41580344000249,53527.702253040006
2023-10-11,00:58:06.000,284,11011839,13205,0,1696985885,13093.015741809992,70.38760691999778,53527.65334320001
2023-10-11,00:58:07.000,284,11011840,13565,0,1696985886,13093.022478120001,70.37350865999906,53527.74417576001
2023-10-11,00:58:08.000,284,11011845,13565,0,1696985887,13093.015741809992,70.39465605000441,53527.67430456001
2023-10-11,00:58:09.000,284,11011849,13245,0,1696985888,13092.961851330001,70.38760691999778,53527.583472000006
2023-10-11,00:58:10.000,284,11011816,13645,0,1696985889,13093.015741809992,70.38055778999842,53527.702253040006
2023-10-11,00:58:11.000,284,11011823,13445,0,1696985890,13092.975323949991,70.42990170000121,53527.54154928
2023-10-11,00:58:12.000,284,11011822,13605,0,1696985891,13092.975323949991,70.38055778999842,53527.65334320001
2023-10-11,00:58:13.000,284,11011843,13405,0,1696985892,13093.035950739992,70.41580344000249,53527.702253040006
2023-10-11,00:58:14.000,284,11011853,13365,0,1696985893,13093.009005499996,70.40875431000313,53527.702253040006
2023-10-11,00:58:15.000,284,11011877,13405,0,1696985894,13093.022478120001,70.41580344000249,53527.66033032
2023-10-11,00:58:16.000,284,11011810,13165,0,1696985895,13092.988796569996,70.44399995999993,53527.6184076
2023-10-11,00:58:17.000,284,11011860,13645,0,1696985896,13093.002269190001,70.44399995999993,53527.66731744
2023-10-11,00:58:18.000,284,11011842,13565,0,1696985897,13093.022478120001,70.45104908999929,53527.65334320001
2023-10-11,00:58:19.000,284,11011858,13605,0,1696985898,13093.009005499996,70.479245610004,53527.61142048
2023-10-11,00:58:20.000,284,11011811,13685,0,1696985899,13093.022478120001,70.49334387000272,53527.69526592001
2023-10-11,00:58:21.000,284,11011802,13325,0,1696985900,13093.015741809992,70.45809821999865,53527.702253040006
2023-10-11,00:58:22.000,284,11011859,13485,0,1696985901,13092.975323949991,70.50039300000208,53527.61142048
2023-10-11,00:58:23.000,284,11011815,12925,0,1696985902,13093.002269190001,70.50744213000144,53527.67430456001
2023-10-11,00:58:24.000,284,11011823,13725,0,1696985903,13092.968587639996,70.52154039000015,53527.65334320001
2023-10-11,00:58:25.000,284,11011846,13765,0,1696985904,13092.968587639996,70.50039300000208,53527.63936896
2023-10-11,00:58:26.000,284,11011846,13165,0,1696985905,13092.948378709996,70.52858951999951,53527.6184076
2023-10-11,00:58:27.000,284,11011842,13405,0,1696985906,13092.948378709996,70.5144912600008,53527.64635608
2023-10-11,00:58:28.000,284,11011856,13245,0,1696985907,13093.015741809992,70.52858951999951,53527.681291680005
2023-10-11,00:58:29.000,284,11011860,13525,0,1696985908,13092.928169779996,70.52154039000015,53527.65334320001
2023-10-11,00:58:30.000,284,11011813,13605,0,1696985909,13092.968587639996,70.54268777999823,53527.6882788
2023-10-11,00:58:31.000,284,11011866,13325,0,1696985910,13092.948378709996,70.52858951999951,53527.62539472001
2023-10-11,00:58:32.000,284,11011822,13805,0,1696985911,13092.914697159991,70.52154039000015,53527.62539472001
2023-10-11,00:58:33.000,284,11011810,13565,0,1696985912,13092.941642400001,70.52858951999951,53527.59045912
2023-10-11,00:58:34.000,284,11011855,14005,0,1696985913,13092.948378709996,70.49334387000272,53527.6184076
2023-10-11,00:58:35.000,284,11011847,13725,0,1696985914,13092.961851330001,70.5144912600008,53527.65334320001
2023-10-11,00:58:36.000,284,11011886,13805,0,1696985915,13092.928169779996,70.479245610004,53527.55552352001
2023-10-11,00:58:37.000,284,11011893,13365,0,1696985916,13092.921433470001,70.49334387000272,53527.59744624
2023-10-11,00:58:38.000,284,11011869,13365,0,1696985917,13092.975323949991,70.50039300000208,53527.6184076
2023-10-11,00:58:39.000,284,11011834,13565,0,1696985918,13092.934906089991,70.45809821999865,53527.63936896
2023-10-11,00:58:40.000,284,11011832,13645,0,1696985919,13092.934906089991,70.43695083000057,53527.61142048
2023-10-11,00:58:41.000,284,11011870,13725,0,1696985920,13092.907960849996,70.44399995999993,53527.534562160006
2023-10-11,00:58:42.000,284,11011823,13405,0,1696985921,13092.90122454,70.40875431000313,53527.55552352001
2023-10-11,00:58:43.000,284,11011841,13285,0,1696985922,13092.88101561,70.40875431000313,53527.59045912
2023-10-11,00:58:44.000,284,11011816,13565,0,1696985923,13092.961851330001,70.37350865999906,53527.6184076
2023-10-11,00:58:45.000,284,11011839,13565,0,1696985924,13092.928169779996,70.42285257000185,53527.6184076
2023-10-11,00:58:46.000,284,11011837,13565,0,1696985925,13092.921433470001,70.35941040000034,53527.60443336001
2023-10-11,00:58:47.000,284,11011807,13565,0,1696985926,13092.968587639996,70.37350865999906,53527.59045912
2023-10-11,00:58:48.000,284,11011845,13765,0,1696985927,13092.968587639996,70.39465605000441,53527.583472000006
2023-10-11,00:58:49.000,284,11011796,13445,0,1696985928,13092.941642400001,70.40170518000377,53527.5485364
2023-10-11,00:58:50.000,284,11011813,13685,0,1696985929,13092.955115019991,70.3664595299997,53527.59045912
2023-10-11,00:58:51.000,284,11011858,13365,0,1696985930,13092.874279299991,70.37350865999906,53527.52058792
2023-10-11,00:58:52.000,284,11011845,13645,0,1696985931,13092.982060260001,70.34531214000162,53527.57648488001
2023-10-11,00:58:53.000,284,11011856,13365,0,1696985932,13092.988796569996,70.38055778999842,53527.632381840005
2023-10-11,00:58:54.000,284,11011892,13845,0,1696985933,13093.029214429997,70.34531214000162,53527.681291680005
2023-10-11,00:58:55.000,284,11011818,13405,0,1696985934,13092.988796569996,70.37350865999906,53527.65334320001
2023-10-11,00:58:56.000,284,11011830,13565,0,1696985935,13092.934906089991,70.35941040000034,53527.55552352001
2023-10-11,00:58:57.000,284,11011835,13565,0,1696985936,13092.914697159991,70.38760691999778,53527.57648488001
2023-10-11,00:58:58.000,284,11011814,13285,0,1696985937,13092.948378709996,70.40170518000377,53527.583472000006
2023-10-11,00:58:59.000,284,11011878,13765,0,1696985938,13092.961851330001,70.40170518000377,53527.66731744
2023-10-11,00:59:00.000,284,11011824,13405,0,1696985939,13093.015741809992,70.39465605000441,53527.64635608
2023-10-11,00:59:01.000,284,11011862,13565,0,1696985940,13092.982060260001,70.42990170000121,53527.63936896
2023-10-11,00:59:02.000,284,11011823,13405,0,1696985941,13092.988796569996,70.41580344000249,53527.59744624
2023-10-11,00:59:03.000,284,11011811,13325,0,1696985942,13092.982060260001,70.43695083000057,53527.66033032
2023-10-11,00:59:04.000,284,11011879,13645,0,1696985943,13092.975323949991,70.41580344000249,53527.6184076
2023-10-11,00:59:05.000,284,11011821,13525,0,1696985944,13092.982060260001,70.42990170000121,53527.632381840005
2023-10-11,00:59:06.000,284,11011837,13405,0,1696985945,13092.921433470001,70.40170518000377,53527.52058792
2023-10-11,00:59:07.000,284,11011853,13765,0,1696985946,13092.894488229991,70.45104908999929,53527.56949776
2023-10-11,00:59:08.000,284,11011869,13725,0,1696985947,13093.009005499996,70.43695083000057,53527.61142048
2023-10-11,00:59:09.000,284,11011821,13565,0,1696985948,13092.968587639996,70.45104908999929,53527.63936896
2023-10-11,00:59:10.000,284,11011807,13565,0,1696985949,13092.988796569996,70.43695083000057,53527.6184076
2023-10-11,00:59:11.000,284,11011857,13325,0,1696985950,13092.961851330001,70.465147349998,53527.66033032
2023-10-11,00:59:12.000,284,11011835,13405,0,1696985951,13092.961851330001,70.41580344000249,53527.583472000006
2023-10-11,00:59:13.000,284,11011804,13605,0,1696985952,13092.934906089991,70.45104908999929,53527.583472000006
2023-10-11,00:59:14.000,284,11011801,13365,0,1696985953,13092.934906089991,70.41580344000249,53527.59045912
2023-10-11,00:59:15.000,284,11011833,13645,0,1696985954,13092.948378709996,70.43695083000057,53527.63936896
2023-10-11,00:59:16.000,284,11011841,13685,0,1696985955,13092.975323949991,70.42285257000185,53527.66731744
2023-10-11,00:59:17.000,284,11011811,13485,0,1696985956,13092.975323949991,70.42285257000185,53527.63936896
2023-10-11,00:59:18.000,284,11011804,13445,0,1696985957,13093.002269190001,70.40170518000377,53527.66033032
2023-10-11,00:59:19.000,284,11011855,13405,0,1696985958,13092.928169779996,70.42285257000185,53527.63936896
2023-10-11,00:59:20.000,284,11011822,13525,0,1696985959,13092.955115019991,70.39465605000441,53527.57648488001
2023-10-11,00:59:21.000,284,11011859,13405,0,1696985960,13092.894488229991,70.38055778999842,53527.583472000006
2023-10-11,00:59:22.000,284,11011777,13485,0,1696985961,13092.90122454,70.38760691999778,53527.54154928
2023-10-11,00:59:23.000,284,11011820,13605,0,1696985962,13092.914697159991,70.37350865999906,53527.62539472001
2023-10-11,00:59:24.000,284,11011839,13525,0,1696985963,13092.955115019991,70.38760691999778,53527.67430456001
2023-10-11,00:59:25.000,284,11011858,13445,0,1696985964,13092.948378709996,70.3664595299997,53527.69526592001
2023-10-11,00:59:26.000,284,11011837,13365,0,1696985965,13092.982060260001,70.3664595299997,53527.69526592001
2023-10-11,00:59:27.000,284,11011840,13485,0,1696985966,13092.88101561,70.38055778999842,53527.59744624
2023-10-11,00:59:28.000,284,11011865,13645,0,1696985967,13092.948378709996,70.39465605000441,53527.67430456001
2023-10-11,00:59:29.000,284,11011850,13605,0,1696985968,13092.921433470001,70.38055778999842,53527.66731744
2023-10-11,00:59:30.000,284,11011861,13885,0,1696985969,13092.934906089991,70.37350865999906,53527.64635608
2023-10-11,00:59:31.000,284,11011825,13605,0,1696985970,13092.867542989996,70.40875431000313,53527.632381840005
2023-10-11,00:59:32.000,284,11011844,13605,0,1696985971,13092.90122454,70.38760691999778,53527.59744624
2023-10-11,00:59:33.000,284,11011853,13245,0,1696985972,13092.948378709996,70.40170518000377,53527.66731744
2023-10-11,00:59:34.000,284,11011843,13245,0,1696985973,13092.907960849996,70.38055778999842,53527.632381840005
2023-10-11,00:59:35.000,284,11011863,13525,0,1696985974,13092.968587639996,70.39465605000441,53527.65334320001
2023-10-11,00:59:36.000,284,11011854,13245,0,1696985975,13092.90122454,70.40170518000377,53527.562510640004
2023-10-11,00:59:37.000,284,11011811,13925,0,1696985976,13092.867542989996,70.39465605000441,53527.562510640004
2023-10-11,00:59:38.000,284,11011827,13445,0,1696985977,13092.907960849996,70.38055778999842,53527.6184076
2023-10-11,00:59:39.000,284,11011845,13685,0,1696985978,13092.874279299991,70.40875431000313,53527.6184076
2023-10-11,00:59:40.000,284,11011818,13645,0,1696985979,13092.948378709996,70.38055778999842,53527.6184076
2023-10-11,00:59:41.000,284,11011850,13765,0,1696985980,13092.914697159991,70.40170518000377,53527.65334320001
2023-10-11,00:59:42.000,284,11011822,13245,0,1696985981,13092.907960849996,70.43695083000057,53527.60443336001
2023-10-11,00:59:43.000,284,11011824,13525,0,1696985982,13092.887751919996,70.40875431000313,53527.5485364
2023-10-11,00:59:44.000,284,11011839,13605,0,1696985983,13092.907960849996,70.41580344000249,53527.56949776
2023-10-11,00:59:45.000,284,11011847,13525,0,1696985984,13092.894488229991,70.40875431000313,53527.60443336001
2023-10-11,00:59:46.000,284,11011831,13485,0,1696985985,13092.86080668,70.42990170000121,53527.56949776
2023-10-11,00:59:47.000,284,11011874,13925,0,1696985986,13092.854070369991,70.41580344000249,53527.52757504001
2023-10-11,00:59:48.000,284,11011779,13525,0,1696985987,13092.887751919996,70.40170518000377,53527.59744624
2023-10-11,00:59:49.000,284,11011821,13725,0,1696985988,13092.955115019991,70.40875431000313,53527.63936896
2023-10-11,00:59:50.000,284,11011809,13365,0,1696985989,13092.975323949991,70.41580344000249,53527.59045912
2023-10-11,00:59:51.000,284,11011877,13525,0,1696985990,13092.928169779996,70.38760691999778,53527.59744624
2023-10-11,00:59:52.000,284,11011842,13605,0,1696985991,13092.975323949991,70.38760691999778,53527.55552352001
2023-10-11,00:59:53.000,284,11011835,13485,0,1696985992,13092.88101561,70.40170518000377,53527.4786652
2023-10-11,00:59:54.000,284,11011820,13565,0,1696985993,13092.914697159991,70.38760691999778,53527.5485364
2023-10-11,00:59:55.000,284,11011844,13565,0,1696985994,13092.921433470001,70.37350865999906,53527.562510640004
2023-10-11,00:59:56.000,284,11011833,13405,0,1696985995,13092.975323949991,70.38760691999778,53527.562510640004
2023-10-11,00:59:57.000,284,11011849,13685,0,1696985996,13092.928169779996,70.38760691999778,53527.59744624
2023-10-11,00:59:58.000,284,11011829,13605,0,1696985997,13092.968587639996,70.38760691999778,53527.59045912
2023-10-11,00:59:59.000,284,11011847,13725,0,1696985998,13092.955115019991,70.35941040000034,53527.59744624
2023-10-11,01:00:00.000,284,11011857,13685,0,1696985999,13092.921433470001,70.38055778999842,53527.562510640004
2023-10-11,01:00:01.000,284,11011836,13485,0,1696986000,13092.867542989996,70.38055778999842,53527.534562160006
2023-10-11,01:00:02.000,284,11011832,13645,0,1696986001,13092.847334059996,70.38055778999842,53527.49962656
2023-10-11,01:00:03.000,284,11011843,13765,0,1696986002,13092.84059775,70.3664595299997,53527.5485364
2023-10-11,01:00:04.000,284,11011821,13205,0,1696986003,13092.921433470001,70.38055778999842,53527.5485364
2023-10-11,01:00:05.000,284,11011873,13245,0,1696986004,13092.854070369991,70.39465605000441,53527.56949776
2023-10-11,01:00:06.000,284,11011855,13405,0,1696986005,13092.847334059996,70.35941040000034,53527.583472000006
2023-10-11,01:00:07.000,284,11011858,13565,0,1696986006,13092.887751919996,70.34531214000162,53527.66033032
2023-10-11,01:00:08.000,284,11011829,13485,0,1696986007,13092.854070369991,70.37350865999906,53527.57648488001
2023-10-11,01:00:09.000,284,11011846,13685,0,1696986008,13092.83386143999,70.35941040000034,53527.52058792
2023-10-11,01:00:10.000,284,11011842,13325,0,1696986009,13092.88101561,70.40170518000377,53527.562510640004
2023-10-11,01:00:11.000,284,11011837,13405,0,1696986010,13092.82038882,70.38760691999778,53527.52058792
2023-10-11,01:00:12.000,284,11011836,13685,0,1696986011,13092.854070369991,70.3664595299997,53527.52058792
2023-10-11,01:00:13.000,284,11011838,13245,0,1696986012,13092.854070369991,70.38760691999778,53527.5485364
2023-10-11,01:00:14.000,284,11011874,13325,0,1696986013,13092.887751919996,70.38055778999842,53527.583472000006
2023-10-11,01:00:15.000,284,11011823,13605,0,1696986014,13092.90122454,70.39465605000441,53527.57648488001
2023-10-11,01:00:16.000,284,11011838,13565,0,1696986015,13092.79344357999,70.44399995999993,53527.4786652
2023-10-11,01:00:17.000,284,11011851,13525,0,1696986016,13092.82038882,70.43695083000057,53527.52058792
2023-10-11,01:00:18.000,284,11011841,13485,0,1696986017,13092.847334059996,70.42285257000185,53527.562510640004
2023-10-11,01:00:19.000,284,11011840,13405,0,1696986018,13092.867542989996,70.45809821999865,53527.583472000006
2023-10-11,01:00:20.000,284,11011828,13085,0,1696986019,13092.874279299991,70.43695083000057,53527.534562160006
2023-10-11,01:00:21.000,284,11011853,13605,0,1696986020,13092.867542989996,70.44399995999993,53527.55552352001
2023-10-11,01:00:22.000,284,11011864,13485,0,1696986021,13092.894488229991,70.47219648000464,53527.6184076
2023-10-11,01:00:23.000,284,11011868,13645,0,1696986022,13092.83386143999,70.45809821999865,53527.50661368001
2023-10-11,01:00:24.000,284,11011843,13765,0,1696986023,13092.867542989996,70.479245610004,53527.52058792
2023-10-11,01:00:25.000,284,11011875,13925,0,1696986024,13092.84059775,70.40875431000313,53527.50661368001
2023-10-11,01:00:26.000,284,11011859,13525,0,1696986025,13092.894488229991,70.42990170000121,53527.54154928
2023-10-11,01:00:27.000,284,11011864,13325,0,1696986026,13092.90122454,70.38760691999778,53527.59744624
2023-10-11,01:00:28.000,284,11011828,13765,0,1696986027,13092.847334059996,70.38055778999842,53527.5485364
2023-10-11,01:00:29.000,284,11011840,13365,0,1696986028,13092.914697159991,70.34531214000162,53527.63936896
2023-10-11,01:00:30.000,284,11011873,13485,0,1696986029,13092.921433470001,70.38760691999778,53527.55552352001
2023-10-11,01:00:31.000,284,11011869,13725,0,1696986030,13092.887751919996,70.37350865999906,53527.52058792
2023-10-11,01:00:32.000,284,11011826,13405,0,1696986031,13092.854070369991,70.38055778999842,53527.47167808
2023-10-11,01:00:33.000,284,11011906,13485,0,1696986032,13092.84059775,70.35941040000034,53527.47167808
2023-10-11,01:00:34.000,284,11011863,13765,0,1696986033,13092.86080668,70.35236127000098,53527.52058792
2023-10-11,01:00:35.000,284,11011836,13645,0,1696986034,13092.874279299991,70.33826301000227,53527.47167808
2023-10-11,01:00:36.000,284,11011851,13565,0,1696986035,13092.874279299991,70.37350865999906,53527.45071672
2023-10-11,01:00:37.000,284,11011829,13445,0,1696986036,13092.887751919996,70.34531214000162,53527.513600800004
2023-10-11,01:00:38.000,284,11011851,13565,0,1696986037,13092.955115019991,70.3312138800029,53527.54154928
2023-10-11,01:00:39.000,284,11011872,13685,0,1696986038,13092.914697159991,70.3030173599982,53527.56949776
2023-10-11,01:00:40.000,284,11011795,13925,0,1696986039,13092.921433470001,70.34531214000162,53527.56949776
2023-10-11,01:00:41.000,284,11011839,13485,0,1696986040,13092.894488229991,70.32416475000355,53527.52058792
2023-10-11,01:00:42.000,284,11011805,13685,0,1696986041,13092.887751919996,70.33826301000227,53527.45071672
2023-10-11,01:00:43.000,284,11011845,13525,0,1696986042,13092.874279299991,70.35941040000034,53527.49962656
2023-10-11,01:00:44.000,284,11011863,13525,0,1696986043,13092.961851330001,70.35236127000098,53527.583472000006
2023-10-11,01:00:45.000,284,11011860,13765,0,1696986044,13092.968587639996,70.35236127000098,53527.57648488001
2023-10-11,01:00:46.000,284,11011836,13525,0,1696986045,13092.941642400001,70.37350865999906,53527.56949776
2023-10-11,01:00:47.000,284,11011869,13365,0,1696986046,13092.921433470001,70.40170518000377,53527.49263944
2023-10-11,01:00:48.000,284,11011840,13485,0,1696986047,13092.894488229991,70.42285257000185,53527.4786652
2023-10-11,01:00:49.000,284,11011841,13405,0,1696986048,13092.921433470001,70.39465605000441,53527.50661368001
2023-10-11,01:00:50.000,284,11011833,13565,0,1696986049,13092.921433470001,70.41580344000249,53527.49962656
2023-10-11,01:00:51.000,284,11011885,13685,0,1696986050,13092.867542989996,70.41580344000249,53527.47167808
2023-10-11,01:00:52.000,284,11011834,13725,0,1696986051,13092.914697159991,70.43695083000057,53527.49962656
2023-10-11,01:00:53.000,284,11011831,13725,0,1696986052,13092.934906089991,70.40875431000313,53527.55552352001
2023-10-11,01:00:54.000,284,11011812,13325,0,1696986053,13092.921433470001,70.42990170000121,53527.534562160006
2023-10-11,01:00:55.000,284,11011856,13285,0,1696986054,13092.921433470001,70.40875431000313,53527.49263944
2023-10-11,01:00:56.000,284,11011836,13405,0,1696986055,13092.86080668,70.44399995999993,53527.40879400001
2023-10-11,01:00:57.000,284,11011860,13845,0,1696986056,13092.84059775,70.44399995999993,53527.345909920004
2023-10-11,01:00:58.000,284,11011816,13565,0,1696986057,13092.88101561,70.47219648000464,53527.40879400001
2023-10-11,01:00:59.000,284,11011887,13645,0,1696986058,13092.86080668,70.465147349998,53527.42276824
2023-10-11,01:01:00.000,284,11011852,13285,0,1696986059,13092.854070369991,70.48629474000336,53527.43674248001
2023-10-11,01:01:01.000,284,11011809,13605,0,1696986060,13092.867542989996,70.42285257000185,53527.47167808
2023-10-11,01:01:02.000,284,11011854,13565,0,1696986061,13092.82038882,70.47219648000464,53527.415781120006
2023-10-11,01:01:03.000,284,11011816,13725,0,1696986062,13092.786707269996,70.42990170000121,53527.394819760004
2023-10-11,01:01:04.000,284,11011882,13285,0,1696986063,13092.80017989,70.47219648000464,53527.366871280006
2023-10-11,01:01:05.000,284,11011864,13565,0,1696986064,13092.80017989,70.43695083000057,53527.40879400001
2023-10-11,01:01:06.000,284,11011844,13525,0,1696986065,13092.77997096,70.41580344000249,53527.40879400001
2023-10-11,01:01:07.000,284,11011835,13405,0,1696986066,13092.71260785999,70.42990170000121,53527.33193568
2023-10-11,01:01:08.000,284,11011835,13685,0,1696986067,13092.71934417,70.45809821999865,53527.29001296001
2023-10-11,01:01:09.000,284,11011806,13525,0,1696986068,13092.84059775,70.40170518000377,53527.38084552
2023-10-11,01:01:10.000,284,11011822,13125,0,1696986069,13092.77997096,70.38055778999842,53527.38783264001
2023-10-11,01:01:11.000,284,11011875,13405,0,1696986070,13092.746289409995,70.39465605000441,53527.394819760004
2023-10-11,01:01:12.000,284,11011856,13565,0,1696986071,13092.766498339995,70.3664595299997,53527.40879400001
2023-10-11,01:01:13.000,284,11011776,13565,0,1696986072,13092.766498339995,70.31711562000419,53527.49962656
2023-10-11,01:01:14.000,284,11011852,13365,0,1696986073,13092.746289409995,70.35236127000098,53527.394819760004
2023-10-11,01:01:15.000,284,11011827,13565,0,1696986074,13092.69239892999,70.34531214000162,53527.366871280006
2023-10-11,01:01:16.000,284,11011847,13365,0,1696986075,13092.75976203,70.33826301000227,53527.38783264001
2023-10-11,01:01:17.000,284,11011833,13245,0,1696986076,13092.806916199996,70.3312138800029,53527.464690960005
2023-10-11,01:01:18.000,284,11011809,13365,0,1696986077,13092.80017989,70.32416475000355,53527.43674248001
2023-10-11,01:01:19.000,284,11011843,13645,0,1696986078,13092.81365250999,70.3030173599982,53527.394819760004
2023-10-11,01:01:20.000,284,11011843,13645,0,1696986079,13092.77997096,70.3312138800029,53527.415781120006
2023-10-11,01:01:21.000,284,11011854,13645,0,1696986080,13092.77997096,70.29596822999883,53527.394819760004
2023-10-11,01:01:22.000,284,11011838,13605,0,1696986081,13092.77997096,70.34531214000162,53527.28302584
2023-10-11,01:01:23.000,284,11011841,13605,0,1696986082,13092.82038882,70.35941040000034,53527.3039872
2023-10-11,01:01:24.000,284,11011832,13885,0,1696986083,13092.86080668,70.35941040000034,53527.38783264001
2023-10-11,01:01:25.000,284,11011827,13325,0,1696986084,13092.847334059996,70.32416475000355,53527.38084552
2023-10-11,01:01:26.000,284,11011818,13245,0,1696986085,13092.854070369991,70.35941040000034,53527.366871280006
2023-10-11,01:01:27.000,284,11011870,13485,0,1696986086,13092.827125129996,70.3312138800029,53527.33892280001
2023-10-11,01:01:28.000,284,11011809,13485,0,1696986087,13092.806916199996,70.34531214000162,53527.297000080005
2023-10-11,01:01:29.000,284,11011862,13725,0,1696986088,13092.84059775,70.3312138800029,53527.35988416001
2023-10-11,01:01:30.000,284,11011776,13405,0,1696986089,13092.827125129996,70.34531214000162,53527.32494856
2023-10-11,01:01:31.000,284,11011805,13565,0,1696986090,13092.80017989,70.40170518000377,53527.28302584
2023-10-11,01:01:32.000,284,11011832,13405,0,1696986091,13092.82038882,70.38760691999778,53527.345909920004
2023-10-11,01:01:33.000,284,11011822,13685,0,1696986092,13092.82038882,70.38760691999778,53527.31796144001
2023-10-11,01:01:34.000,284,11011810,13525,0,1696986093,13092.874279299991,70.38055778999842,53527.345909920004
2023-10-11,01:01:35.000,284,11011848,13725,0,1696986094,13092.854070369991,70.38055778999842,53527.40180688
2023-10-11,01:01:36.000,284,11011862,13885,0,1696986095,13092.82038882,70.40875431000313,53527.394819760004
2023-10-11,01:01:37.000,284,11011826,13645,0,1696986096,13092.75976203,70.40170518000377,53527.297000080005
2023-10-11,01:01:38.000,284,11011784,13605,0,1696986097,13092.726080479995,70.41580344000249,53527.248090240006
2023-10-11,01:01:39.000,284,11011886,13565,0,1696986098,13092.75976203,70.43695083000057,53527.29001296001
2023-10-11,01:01:40.000,284,11011870,13325,0,1696986099,13092.77997096,70.40170518000377,53527.345909920004
2023-10-11,01:01:41.000,284,11011868,13525,0,1696986100,13092.77997096,70.45104908999929,53527.32494856
2023-10-11,01:01:42.000,284,11011832,13525,0,1696986101,13092.7395531,70.44399995999993,53527.35289704
2023-10-11,01:01:43.000,284,11011797,13565,0,1696986102,13092.79344357999,70.41580344000249,53527.366871280006
2023-10-11,01:01:44.000,284,11011869,13525,0,1696986103,13092.75976203,70.42285257000185,53527.33193568
2023-10-11,01:01:45.000,284,11011837,13405,0,1696986104,13092.71934417,70.42990170000121,53527.227128880004
2023-10-11,01:01:46.000,284,11011874,13725,0,1696986105,13092.746289409995,70.44399995999993,53527.3039872
2023-10-11,01:01:47.000,284,11011847,13325,0,1696986106,13092.77997096,70.41580344000249,53527.345909920004
2023-10-11,01:01:48.000,284,11011807,13245,0,1696986107,13092.75976203,70.42990170000121,53527.345909920004
2023-10-11,01:01:49.000,284,11011846,13605,0,1696986108,13092.786707269996,70.43695083000057,53527.31796144001
2023-10-11,01:01:50.000,284,11011834,13605,0,1696986109,13092.79344357999,70.45809821999865,53527.345909920004
2023-10-11,01:01:51.000,284,11011854,13805,0,1696986110,13092.77323464999,70.39465605000441,53527.33892280001
2023-10-11,01:01:52.000,284,11011838,13405,0,1696986111,13092.71260785999,70.42990170000121,53527.22014176001
2023-10-11,01:01:53.000,284,11011836,13325,0,1696986112,13092.71934417,70.3664595299997,53527.25507736
2023-10-11,01:01:54.000,284,11011855,13445,0,1696986113,13092.77997096,70.37350865999906,53527.366871280006
2023-10-11,01:01:55.000,284,11011857,13445,0,1696986114,13092.77997096,70.3664595299997,53527.345909920004
2023-10-11,01:01:56.000,284,11011841,13485,0,1696986115,13092.746289409995,70.33826301000227,53527.31097432
2023-10-11,01:01:57.000,284,11011849,13765,0,1696986116,13092.766498339995,70.31711562000419,53527.345909920004
2023-10-11,01:01:58.000,284,11011842,13685,0,1696986117,13092.83386143999,70.3030173599982,53527.35289704
2023-10-11,01:01:59.000,284,11011841,13565,0,1696986118,13092.847334059996,70.32416475000355,53527.345909920004
2023-10-11,01:02:00.000,284,11011833,13285,0,1696986119,13092.77997096,70.31711562000419,53527.297000080005
2023-10-11,01:02:01.000,284,11011875,13565,0,1696986120,13092.77997096,70.29596822999883,53527.26905160001
2023-10-11,01:02:02.000,284,11011786,13285,0,1696986121,13092.77323464999,70.3030173599982,53527.297000080005
2023-10-11,01:02:03.000,284,11011832,13645,0,1696986122,13092.786707269996,70.3030173599982,53527.366871280006
2023-10-11,01:02:04.000,284,11011888,13485,0,1696986123,13092.827125129996,70.3030173599982,53527.345909920004
2023-10-11,01:02:05.000,284,11011868,13565,0,1696986124,13092.806916199996,70.29596822999883,53527.32494856
2023-10-11,01:02:06.000,284,11011827,13405,0,1696986125,13092.80017989,70.28891909999948,53527.31097432
2023-10-11,01:02:07.000,284,11011818,13445,0,1696986126,13092.847334059996,70.31006649000483,53527.35289704
2023-10-11,01:02:08.000,284,11011833,13725,0,1696986127,13092.81365250999,70.33826301000227,53527.28302584
2023-10-11,01:02:09.000,284,11011843,13525,0,1696986128,13092.786707269996,70.34531214000162,53527.32494856
2023-10-11,01:02:10.000,284,11011807,13685,0,1696986129,13092.854070369991,70.37350865999906,53527.33193568
2023-10-11,01:02:11.000,284,11011811,13565,0,1696986130,13092.80017989,70.3664595299997,53527.26206448
2023-10-11,01:02:12.000,284,11011866,13205,0,1696986131,13092.80017989,70.37350865999906,53527.25507736
2023-10-11,01:02:13.000,284,11011827,13845,0,1696986132,13092.847334059996,70.38760691999778,53527.345909920004
2023-10-11,01:02:14.000,284,11011864,13405,0,1696986133,13092.874279299991,70.40170518000377,53527.35988416001
2023-10-11,01:02:15.000,284,11011807,13245,0,1696986134,13092.887751919996,70.41580344000249,53527.33892280001
2023-10-11,01:02:16.000,284,11011848,13725,0,1696986135,13092.887751919996,70.42285257000185,53527.32494856
2023-10-11,01:02:17.000,284,11011817,13525,0,1696986136,13092.86080668,70.42990170000121,53527.33892280001
2023-10-11,01:02:18.000,284,11011815,13325,0,1696986137,13092.894488229991,70.45809821999865,53527.32494856
2023-10-11,01:02:19.000,284,11011836,13645,0,1696986138,13092.83386143999,70.49334387000272,53527.26905160001
2023-10-11,01:02:20.000,284,11011839,13445,0,1696986139,13092.84059775,70.48629474000336,53527.29001296001
2023-10-11,01:02:21.000,284,11011858,13525,0,1696986140,13092.88101561,70.48629474000336,53527.38783264001
2023-10-11,01:02:22.000,284,11011794,13405,0,1696986141,13092.90122454,70.48629474000336,53527.32494856
2023-10-11,01:02:23.000,284,11011799,13205,0,1696986142,13092.88101561,70.50744213000144,53527.35988416001
2023-10-11,01:02:24.000,284,11011845,13565,0,1696986143,13092.867542989996,70.52858951999951,53527.366871280006
2023-10-11,01:02:25.000,284,11011788,13605,0,1696986144,13092.88101561,70.54268777999823,53527.366871280006
2023-10-11,01:02:26.000,284,11011843,13525,0,1696986145,13092.854070369991,70.5144912600008,53527.27603872
2023-10-11,01:02:27.000,284,11011869,13445,0,1696986146,13092.84059775,70.50039300000208,53527.3039872
2023-10-11,01:02:28.000,284,11011827,13405,0,1696986147,13092.907960849996,70.45104908999929,53527.345909920004
2023-10-11,01:02:29.000,284,11011801,13365,0,1696986148,13092.887751919996,70.43695083000057,53527.415781120006
2023-10-11,01:02:30.000,284,11011831,13085,0,1696986149,13092.894488229991,70.43695083000057,53527.42975536
2023-10-11,01:02:31.000,284,11011864,13485,0,1696986150,13092.854070369991,70.39465605000441,53527.38084552
2023-10-11,01:02:32.000,284,11011862,13365,0,1696986151,13092.81365250999,70.42285257000185,53527.26905160001
2023-10-11,01:02:33.000,284,11011819,13565,0,1696986152,13092.84059775,70.40170518000377,53527.297000080005
2023-10-11,01:02:34.000,284,11011844,13325,0,1696986153,13092.887751919996,70.38055778999842,53527.33193568
2023-10-11,01:02:35.000,284,11011851,13525,0,1696986154,13092.79344357999,70.37350865999906,53527.28302584
2023-10-11,01:02:36.000,284,11011817,13405,0,1696986155,13092.81365250999,70.35941040000034,53527.38783264001
2023-10-11,01:02:37.000,284,11011810,13525,0,1696986156,13092.786707269996,70.31006649000483,53527.33892280001
2023-10-11,01:02:38.000,284,11011838,13245,0,1696986157,13092.867542989996,70.28891909999948,53527.38783264001
2023-10-11,01:02:39.000,284,11011827,13325,0,1696986158,13092.827125129996,70.28186997000012,53527.35988416001
2023-10-11,01:02:40.000,284,11011841,13925,0,1696986159,13092.79344357999,70.3030173599982,53527.31097432
2023-10-11,01:02:41.000,284,11011860,13245,0,1696986160,13092.80017989,70.2677717100014,53527.33193568
2023-10-11,01:02:42.000,284,11011859,13605,0,1696986161,13092.75302571999,70.3030173599982,53527.234116
2023-10-11,01:02:43.000,284,11011826,13365,0,1696986162,13092.77997096,70.26072258000204,53527.297000080005
2023-10-11,01:02:44.000,284,11011841,13645,0,1696986163,13092.86080668,70.25367345000268,53527.31097432
2023-10-11,01:02:45.000,284,11011874,13845,0,1696986164,13092.854070369991,70.22547692999797,53527.366871280006
2023-10-11,01:02:46.000,284,11011847,13685,0,1696986165,13092.84059775,70.23957519000396,53527.35988416001
2023-10-11,01:02:47.000,284,11011873,13685,0,1696986166,13092.786707269996,70.23957519000396,53527.345909920004
2023-10-11,01:02:48.000,284,11011843,13605,0,1696986167,13092.827125129996,70.26072258000204,53527.33193568
2023-10-11,01:02:49.000,284,11011863,13325,0,1696986168,13092.81365250999,70.2325260600046,53527.345909920004
2023-10-11,01:02:50.000,284,11011841,13365,0,1696986169,13092.854070369991,70.26072258000204,53527.35289704
2023-10-11,01:02:51.000,284,11011824,13445,0,1696986170,13092.83386143999,70.20432953999989,53527.38783264001
2023-10-11,01:02:52.000,284,11011822,13445,0,1696986171,13092.827125129996,70.26072258000204,53527.28302584
2023-10-11,01:02:53.000,284,11011858,13725,0,1696986172,13092.88101561,70.24662432000332,53527.26905160001
2023-10-11,01:02:54.000,284,11011842,13525,0,1696986173,13092.887751919996,70.26072258000204,53527.38084552
2023-10-11,01:02:55.000,284,11011806,13645,0,1696986174,13092.854070369991,70.23957519000396,53527.33193568
2023-10-11,01:02:56.000,284,11011809,13685,0,1696986175,13092.88101561,70.29596822999883,53527.31796144001
2023-10-11,01:02:57.000,284,11011851,13405,0,1696986176,13092.928169779996,70.3030173599982,53527.33193568
2023-10-11,01:02:58.000,284,11011866,13565,0,1696986177,13092.914697159991,70.28186997000012,53527.27603872
2023-10-11,01:02:59.000,284,11011831,13525,0,1696986178,13092.934906089991,70.29596822999883,53527.29001296001
2023-10-11,01:03:00.000,284,11011810,13885,0,1696986179,13093.015741809992,70.31006649000483,53527.415781120006
2023-10-11,01:03:01.000,284,11011862,13685,0,1696986180,13092.934906089991,70.31006649000483,53527.32494856
2023-10-11,01:03:02.000,284,11011819,13725,0,1696986181,13092.948378709996,70.3030173599982,53527.31097432
2023-10-11,01:03:03.000,284,11011855,13765,0,1696986182,13092.968587639996,70.31006649000483,53527.40180688
2023-10-11,01:03:04.000,284,11011864,13445,0,1696986183,13092.982060260001,70.32416475000355,53527.366871280006
2023-10-11,01:03:05.000,284,11011832,13405,0,1696986184,13092.961851330001,70.28891909999948,53527.32494856
2023-10-11,01:03:06.000,284,11011851,13925,0,1696986185,13092.961851330001,70.33826301000227,53527.31097432
2023-10-11,01:03:07.000,284,11011856,13845,0,1696986186,13092.934906089991,70.32416475000355,53527.27603872
2023-10-11,01:03:08.000,284,11011813,13485,0,1696986187,13092.955115019991,70.3312138800029,53527.32494856
2023-10-11,01:03:09.000,284,11011800,13645,0,1696986188,13093.009005499996,70.3312138800029,53527.40879400001
2023-10-11,01:03:10.000,284,11011871,13485,0,1696986189,13092.975323949991,70.32416475000355,53527.42975536
2023-10-11,01:03:11.000,284,11011842,13485,0,1696986190,13093.002269190001,70.29596822999883,53527.394819760004
2023-10-11,01:03:12.000,284,11011857,13285,0,1696986191,13092.941642400001,70.3030173599982,53527.31097432
2023-10-11,01:03:13.000,284,11011865,13805,0,1696986192,13092.955115019991,70.34531214000162,53527.3039872
2023-10-11,01:03:14.000,284,11011847,13605,0,1696986193,13092.907960849996,70.37350865999906,53527.35289704
2023-10-11,01:03:15.000,284,11011844,13525,0,1696986194,13092.961851330001,70.35236127000098,53527.40879400001
2023-10-11,01:03:16.000,284,11011841,13565,0,1696986195,13092.894488229991,70.39465605000441,53527.35289704
2023-10-11,01:03:17.000,284,11011801,13605,0,1696986196,13092.914697159991,70.3664595299997,53527.345909920004
2023-10-11,01:03:18.000,284,11011847,13245,0,1696986197,13092.948378709996,70.35941040000034,53527.38783264001
2023-10-11,01:03:19.000,284,11011879,13605,0,1696986198,13092.968587639996,70.38760691999778,53527.40180688
2023-10-11,01:03:20.000,284,11011842,13245,0,1696986199,13092.887751919996,70.42990170000121,53527.345909920004
2023-10-11,01:03:21.000,284,11011790,13685,0,1696986200,13092.77323464999,70.40875431000313,53527.18520616
2023-10-11,01:03:22.000,284,11011881,13565,0,1696986201,13092.887751919996,70.38055778999842,53527.29001296001
2023-10-11,01:03:23.000,284,11011846,13765,0,1696986202,13092.894488229991,70.40875431000313,53527.366871280006
2023-10-11,01:03:24.000,284,11011831,13405,0,1696986203,13092.847334059996,70.39465605000441,53527.33193568
2023-10-11,01:03:25.000,284,11011847,13485,0,1696986204,13092.907960849996,70.37350865999906,53527.42276824
2023-10-11,01:03:26.000,284,11011815,13725,0,1696986205,13092.928169779996,70.35941040000034,53527.40879400001
2023-10-11,01:03:27.000,284,11011797,13685,0,1696986206,13092.874279299991,70.38055778999842,53527.394819760004
2023-10-11,01:03:28.000,284,11011854,13405,0,1696986207,13092.806916199996,70.38055778999842,53527.29001296001
2023-10-11,01:03:29.000,284,11011813,13485,0,1696986208,13092.82038882,70.34531214000162,53527.297000080005
2023-10-11,01:03:30.000,284,11011793,13245,0,1696986209,13092.854070369991,70.31711562000419,53527.35988416001
2023-10-11,01:03:31.000,284,11011851,13605,0,1696986210,13092.806916199996,70.28186997000012,53527.3039872
2023-10-11,01:03:32.000,284,11011856,13405,0,1696986211,13092.81365250999,70.29596822999883,53527.33892280001
2023-10-11,01:03:33.000,284,11011867,13245,0,1696986212,13092.83386143999,70.2677717100014,53527.40180688
2023-10-11,01:03:34.000,284,11011885,13685,0,1696986213,13092.80017989,70.27482084000076,53527.40180688
2023-10-11,01:03:35.000,284,11011836,13605,0,1696986214,13092.80017989,70.24662432000332,53527.31097432
2023-10-11,01:03:36.000,284,11011861,13485,0,1696986215,13092.746289409995,70.26072258000204,53527.26905160001
2023-10-11,01:03:37.000,284,11011818,13405,0,1696986216,13092.75302571999,70.23957519000396,53527.27603872
2023-10-11,01:03:38.000,284,11011824,13525,0,1696986217,13092.786707269996,70.21137866999925,53527.3039872
2023-10-11,01:03:39.000,284,11011820,13685,0,1696986218,13092.806916199996,70.2325260600046,53527.31097432
2023-10-11,01:03:40.000,284,11011847,13285,0,1696986219,13092.84059775,70.20432953999989,53527.35988416001
2023-10-11,01:03:41.000,284,11011830,13445,0,1696986220,13092.82038882,70.20432953999989,53527.38084552
2023-10-11,01:03:42.000,284,11011886,13605,0,1696986221,13092.80017989,70.19023128000117,53527.31796144001
2023-10-11,01:03:43.000,284,11011799,13645,0,1696986222,13092.847334059996,70.18318215000181,53527.29001296001
2023-10-11,01:03:44.000,284,11011871,13525,0,1696986223,13092.83386143999,70.18318215000181,53527.27603872
2023-10-11,01:03:45.000,284,11011841,13405,0,1696986224,13092.847334059996,70.19728041000053,53527.32494856
2023-10-11,01:03:46.000,284,11011876,13405,0,1696986225,13092.867542989996,70.1690838900031,53527.29001296001
2023-10-11,01:03:47.000,284,11011822,13605,0,1696986226,13092.81365250999,70.21137866999925,53527.21315464
2023-10-11,01:03:48.000,284,11011864,13485,0,1696986227,13092.84059775,70.2325260600046,53527.29001296001
2023-10-11,01:03:49.000,284,11011833,13805,0,1696986228,13092.961851330001,70.21137866999925,53527.297000080005
2023-10-11,01:03:50.000,284,11011823,13365,0,1696986229,13092.941642400001,70.2325260600046,53527.29001296001
2023-10-11,01:03:51.000,284,11011818,13605,0,1696986230,13092.928169779996,70.26072258000204,53527.28302584
2023-10-11,01:03:52.000,284,11011812,13605,0,1696986231,13092.914697159991,70.25367345000268,53527.20616752
2023-10-11,01:03:53.000,284,11011823,13125,0,1696986232,13092.88101561,70.29596822999883,53527.13629632
2023-10-11,01:03:54.000,284,11011854,13445,0,1696986233,13092.928169779996,70.3030173599982,53527.20616752
2023-10-11,01:03:55.000,284,11011815,13285,0,1696986234,13092.921433470001,70.31711562000419,53527.248090240006
2023-10-11,01:03:56.000,284,11011827,13845,0,1696986235,13092.955115019991,70.33826301000227,53527.227128880004
2023-10-11,01:03:57.000,284,11011857,13765,0,1696986236,13092.948378709996,70.3664595299997,53527.26206448
2023-10-11,01:03:58.000,284,11011805,13445,0,1696986237,13092.934906089991,70.35941040000034,53527.18520616
2023-10-11,01:03:59.000,284,11011853,13645,0,1696986238,13092.948378709996,70.35941040000034,53527.27603872
2023-10-11,01:04:00.000,284,11011860,13565,0,1696986239,13092.955115019991,70.42285257000185,53527.27603872
2023-10-11,01:04:01.000,284,11011817,13605,0,1696986240,13092.948378709996,70.40170518000377,53527.29001296001
2023-10-11,01:04:02.000,284,11011838,13405,0,1696986241,13092.928169779996,70.44399995999993,53527.26905160001
2023-10-11,01:04:03.000,284,11011839,13445,0,1696986242,13092.847334059996,70.465147349998,53527.15725768
2023-10-11,01:04:04.000,284,11011837,13765,0,1696986243,13092.934906089991,70.47219648000464,53527.21315464
2023-10-11,01:04:05.000,284,11011833,13565,0,1696986244,13092.934906089991,70.479245610004,53527.31097432
2023-10-11,01:04:06.000,284,11011833,13805,0,1696986245,13092.934906089991,70.42990170000121,53527.32494856
2023-10-11,01:04:07.000,284,11011864,13565,0,1696986246,13092.928169779996,70.42285257000185,53527.29001296001
2023-10-11,01:04:08.000,284,11011835,13485,0,1696986247,13092.90122454,70.40170518000377,53527.227128880004
2023-10-11,01:04:09.000,284,11011789,13405,0,1696986248,13092.874279299991,70.40170518000377,53527.24110312001
2023-10-11,01:04:10.000,284,11011803,13605,0,1696986249,13092.914697159991,70.40875431000313,53527.27603872
2023-10-11,01:04:11.000,284,11011794,13685,0,1696986250,13092.874279299991,70.40875431000313,53527.24110312001
2023-10-11,01:04:12.000,284,11011833,13725,0,1696986251,13092.867542989996,70.35941040000034,53527.24110312001
2023-10-11,01:04:13.000,284,11011815,13565,0,1696986252,13092.90122454,70.34531214000162,53527.29001296001
2023-10-11,01:04:14.000,284,11011794,13605,0,1696986253,13092.874279299991,70.31006649000483,53527.26905160001
2023-10-11,01:04:15.000,284,11011821,13525,0,1696986254,13092.81365250999,70.32416475000355,53527.29001296001
2023-10-11,01:04:16.000,284,11011839,13765,0,1696986255,13092.82038882,70.2677717100014,53527.22014176001
2023-10-11,01:04:17.000,284,11011854,13565,0,1696986256,13092.75976203,70.28186997000012,53527.199180400006
2023-10-11,01:04:18.000,284,11011880,13925,0,1696986257,13092.786707269996,70.20432953999989,53527.199180400006
2023-10-11,01:04:19.000,284,11011862,13565,0,1696986258,13092.75976203,70.2325260600046,53527.234116
2023-10-11,01:04:20.000,284,11011839,13525,0,1696986259,13092.77997096,70.19728041000053,53527.248090240006
2023-10-11,01:04:21.000,284,11011829,13525,0,1696986260,13092.75976203,70.18318215000181,53527.25507736
2023-10-11,01:04:22.000,284,11011827,13925,0,1696986261,13092.75302571999,70.15498563000438,53527.22014176001
2023-10-11,01:04:23.000,284,11011829,13205,0,1696986262,13092.77323464999,70.16203476000373,53527.248090240006
2023-10-11,01:04:24.000,284,11011843,13405,0,1696986263,13092.75302571999,70.15498563000438,53527.15725768
2023-10-11,01:04:25.000,284,11011800,13565,0,1696986264,13092.75976203,70.13383823999902,53527.234116
2023-10-11,01:04:26.000,284,11011848,13605,0,1696986265,13092.69239892999,70.17613302000245,53527.15027056001
2023-10-11,01:04:27.000,284,11011827,13925,0,1696986266,13092.71260785999,70.1197399800003,53527.19219328001
2023-10-11,01:04:28.000,284,11011820,13565,0,1696986267,13092.75976203,70.06334693999815,53527.26206448
2023-10-11,01:04:29.000,284,11011848,13645,0,1696986268,13092.766498339995,70.11269085000094,53527.24110312001
2023-10-11,01:04:30.000,284,11011870,13245,0,1696986269,13092.77323464999,70.09859259000223,53527.27603872
2023-10-11,01:04:31.000,284,11011806,13405,0,1696986270,13092.77997096,70.09859259000223,53527.28302584
2023-10-11,01:04:32.000,284,11011830,13565,0,1696986271,13092.726080479995,70.09154346000287,53527.178219040004
2023-10-11,01:04:33.000,284,11011809,13685,0,1696986272,13092.75302571999,70.1690838900031,53527.248090240006
2023-10-11,01:04:34.000,284,11011831,13525,0,1696986273,13092.806916199996,70.14793649999774,53527.199180400006
2023-10-11,01:04:35.000,284,11011847,13485,0,1696986274,13092.827125129996,70.1690838900031,53527.248090240006
2023-10-11,01:04:36.000,284,11011834,13525,0,1696986275,13092.84059775,70.14088736999838,53527.18520616
2023-10-11,01:04:37.000,284,11011864,13765,0,1696986276,13092.854070369991,70.20432953999989,53527.234116
2023-10-11,01:04:38.000,284,11011845,13725,0,1696986277,13092.86080668,70.1690838900031,53527.345909920004
2023-10-11,01:04:39.000,284,11011785,13565,0,1696986278,13092.84059775,70.20432953999989,53527.25507736
2023-10-11,01:04:40.000,284,11011819,13605,0,1696986279,13092.894488229991,70.19728041000053,53527.234116
2023-10-11,01:04:41.000,284,11011806,13685,0,1696986280,13092.83386143999,70.28891909999948,53527.20616752
2023-10-11,01:04:42.000,284,11011825,13565,0,1696986281,13092.90122454,70.22547692999797,53527.15725768
2023-10-11,01:04:43.000,284,11011819,13445,0,1696986282,13092.874279299991,70.27482084000076,53527.26206448
2023-10-11,01:04:44.000,284,11011837,13565,0,1696986283,13092.941642400001,70.28891909999948,53527.297000080005
2023-10-11,01:04:45.000,284,11011838,13445,0,1696986284,13092.874279299991,70.31006649000483,53527.24110312001
2023-10-11,01:04:46.000,284,11011836,13485,0,1696986285,13092.88101561,70.3030173599982,53527.22014176001
2023-10-11,01:04:47.000,284,11011845,13485,0,1696986286,13092.921433470001,70.3312138800029,53527.26206448
2023-10-11,01:04:48.000,284,11011803,13605,0,1696986287,13092.921433470001,70.31711562000419,53527.32494856
2023-10-11,01:04:49.000,284,11011838,13245,0,1696986288,13092.887751919996,70.33826301000227,53527.297000080005
2023-10-11,01:04:50.000,284,11011835,13565,0,1696986289,13092.928169779996,70.28891909999948,53527.31097432
2023-10-11,01:04:51.000,284,11011834,13325,0,1696986290,13092.874279299991,70.35236127000098,53527.234116
2023-10-11,01:04:52.000,284,11011833,13605,0,1696986291,13092.907960849996,70.3312138800029,53527.22014176001
2023-10-11,01:04:53.000,284,11011858,13245,0,1696986292,13092.948378709996,70.34531214000162,53527.32494856
2023-10-11,01:04:54.000,284,11011827,13325,0,1696986293,13092.975323949991,70.31711562000419,53527.3039872
2023-10-11,01:04:55.000,284,11011802,13525,0,1696986294,13092.934906089991,70.3030173599982,53527.31097432
2023-10-11,01:04:56.000,284,11011845,13605,0,1696986295,13092.88101561,70.28186997000012,53527.199180400006
2023-10-11,01:04:57.000,284,11011814,13885,0,1696986296,13092.887751919996,70.3030173599982,53527.22014176001
2023-10-11,01:04:58.000,284,11011810,13325,0,1696986297,13092.928169779996,70.26072258000204,53527.25507736
2023-10-11,01:04:59.000,284,11011785,13325,0,1696986298,13092.867542989996,70.2325260600046,53527.24110312001
2023-10-11,01:05:00.000,284,11011838,13445,0,1696986299,13092.88101561,70.19023128000117,53527.22014176001
2023-10-11,01:05:01.000,284,11011850,13245,0,1696986300,13092.894488229991,70.18318215000181,53527.22014176001
2023-10-11,01:05:02.000,284,11011863,13405,0,1696986301,13092.894488229991,70.14088736999838,53527.26905160001
2023-10-11,01:05:03.000,284,11011798,13245,0,1696986302,13092.90122454,70.15498563000438,53527.27603872
2023-10-11,01:05:04.000,284,11011850,13765,0,1696986303,13092.914697159991,70.13383823999902,53527.25507736
2023-10-11,01:05:05.000,284,11011816,13565,0,1696986304,13092.90122454,70.13383823999902,53527.297000080005
2023-10-11,01:05:06.000,284,11011863,13605,0,1696986305,13092.867542989996,70.14793649999774,53527.22014176001
2023-10-11,01:05:07.000,284,11011871,13365,0,1696986306,13092.84059775,70.15498563000438,53527.26905160001
2023-10-11,01:05:08.000,284,11011831,13645,0,1696986307,13092.907960849996,70.15498563000438,53527.27603872
2023-10-11,01:05:09.000,284,11011847,13605,0,1696986308,13092.86080668,70.15498563000438,53527.28302584
2023-10-11,01:05:10.000,284,11011828,13925,0,1696986309,13092.867542989996,70.18318215000181,53527.27603872
2023-10-11,01:05:11.000,284,11011838,13925,0,1696986310,13092.827125129996,70.16203476000373,53527.28302584
2023-10-11,01:05:12.000,284,11011823,13685,0,1696986311,13092.75976203,70.15498563000438,53527.199180400006
2023-10-11,01:05:13.000,284,11011807,13565,0,1696986312,13092.77323464999,70.19023128000117,53527.20616752
2023-10-11,01:05:14.000,284,11011823,13645,0,1696986313,13092.806916199996,70.21842779999861,53527.234116
2023-10-11,01:05:15.000,284,11011798,13525,0,1696986314,13092.77997096,70.2325260600046,53527.248090240006
2023-10-11,01:05:16.000,284,11011848,13445,0,1696986315,13092.77323464999,70.2325260600046,53527.20616752
2023-10-11,01:05:17.000,284,11011801,13285,0,1696986316,13092.77997096,70.2325260600046,53527.248090240006
2023-10-11,01:05:18.000,284,11011847,13725,0,1696986317,13092.84059775,70.21842779999861,53527.199180400006
2023-10-11,01:05:19.000,284,11011833,13605,0,1696986318,13092.746289409995,70.21842779999861,53527.19219328001
2023-10-11,01:05:20.000,284,11011825,13605,0,1696986319,13092.806916199996,70.21842779999861,53527.1642448
2023-10-11,01:05:21.000,284,11011831,13565,0,1696986320,13092.81365250999,70.2325260600046,53527.21315464
2023-10-11,01:05:22.000,284,11011865,13525,0,1696986321,13092.81365250999,70.22547692999797,53527.17123192001
2023-10-11,01:05:23.000,284,11011836,13685,0,1696986322,13092.786707269996,70.2325260600046,53527.17123192001
2023-10-11,01:05:24.000,284,11011816,13645,0,1696986323,13092.907960849996,70.21137866999925,53527.26905160001
2023-10-11,01:05:25.000,284,11011824,13765,0,1696986324,13092.887751919996,70.18318215000181,53527.27603872
2023-10-11,01:05:26.000,284,11011831,13725,0,1696986325,13092.914697159991,70.16203476000373,53527.26206448
2023-10-11,01:05:27.000,284,11011861,13485,0,1696986326,13092.854070369991,70.15498563000438,53527.1642448
2023-10-11,01:05:28.000,284,11011834,13765,0,1696986327,13092.928169779996,70.13383823999902,53527.17123192001
2023-10-11,01:05:29.000,284,11011788,13485,0,1696986328,13092.914697159991,70.11269085000094,53527.178219040004
2023-10-11,01:05:30.000,284,11011854,13685,0,1696986329,13092.955115019991,70.08449433000351,53527.20616752
2023-10-11,01:05:31.000,284,11011854,13605,0,1696986330,13092.90122454,70.09859259000223,53527.18520616
2023-10-11,01:05:32.000,284,11011813,13845,0,1696986331,13092.934906089991,70.13383823999902,53527.178219040004
2023-10-11,01:05:33.000,284,11011823,13365,0,1696986332,13093.022478120001,70.1197399800003,53527.29001296001
2023-10-11,01:05:34.000,284,11011819,13525,0,1696986333,13093.035950739992,70.10564172000159,53527.29001296001
2023-10-11,01:05:35.000,284,11011860,13645,0,1696986334,13092.988796569996,70.09154346000287,53527.33892280001
2023-10-11,01:05:36.000,284,11011819,13805,0,1696986335,13092.968587639996,70.14088736999838,53527.15725768
2023-10-11,01:05:37.000,284,11011844,13365,0,1696986336,13092.982060260001,70.15498563000438,53527.178219040004
2023-10-11,01:05:38.000,284,11011774,13405,0,1696986337,13092.975323949991,70.15498563000438,53527.15725768
2023-10-11,01:05:39.000,284,11011877,13885,0,1696986338,13092.995532879992,70.14088736999838,53527.248090240006
2023-10-11,01:05:40.000,284,11011862,13845,0,1696986339,13093.035950739992,70.15498563000438,53527.25507736
2023-10-11,01:05:41.000,284,11011843,13565,0,1696986340,13092.961851330001,70.1690838900031,53527.234116
2023-10-11,01:05:42.000,284,11011815,13765,0,1696986341,13092.961851330001,70.17613302000245,53527.234116
2023-10-11,01:05:43.000,284,11011839,13605,0,1696986342,13092.968587639996,70.1690838900031,53527.26206448
2023-10-11,01:05:44.000,284,11011842,13445,0,1696986343,13092.955115019991,70.16203476000373,53527.234116
2023-10-11,01:05:45.000,284,11011824,13285,0,1696986344,13092.955115019991,70.17613302000245,53527.27603872
2023-10-11,01:05:46.000,284,11011862,13605,0,1696986345,13092.867542989996,70.17613302000245,53527.07341224001
2023-10-11,01:05:47.000,284,11011821,13605,0,1696986346,13092.968587639996,70.18318215000181,53527.227128880004
2023-10-11,01:05:48.000,284,11011872,13485,0,1696986347,13093.015741809992,70.1690838900031,53527.31097432
2023-10-11,01:05:49.000,284,11011832,13605,0,1696986348,13093.042687050001,70.13383823999902,53527.33193568
2023-10-11,01:05:50.000,284,11011854,13445,0,1696986349,13093.002269190001,70.16203476000373,53527.297000080005
2023-10-11,01:05:51.000,284,11011837,13845,0,1696986350,13093.009005499996,70.1690838900031,53527.33193568
2023-10-11,01:05:52.000,284,11011869,13445,0,1696986351,13092.90122454,70.15498563000438,53527.20616752
2023-10-11,01:05:53.000,284,11011845,13325,0,1696986352,13092.941642400001,70.15498563000438,53527.27603872
2023-10-11,01:05:54.000,284,11011835,13925,0,1696986353,13093.015741809992,70.13383823999902,53527.29001296001
2023-10-11,01:05:55.000,284,11011901,13765,0,1696986354,13092.955115019991,70.14088736999838,53527.3039872
2023-10-11,01:05:56.000,284,11011839,13605,0,1696986355,13092.948378709996,70.14793649999774,53527.28302584
2023-10-11,01:05:57.000,284,11011842,13605,0,1696986356,13092.941642400001,70.13383823999902,53527.297000080005
2023-10-11,01:05:58.000,284,11011826,13365,0,1696986357,13092.995532879992,70.14793649999774,53527.297000080005
2023-10-11,01:05:59.000,284,11011854,13245,0,1696986358,13092.941642400001,70.13383823999902,53527.32494856
2023-10-11,01:06:00.000,284,11011824,13365,0,1696986359,13092.961851330001,70.15498563000438,53527.297000080005
2023-10-11,01:06:01.000,284,11011837,13565,0,1696986360,13092.90122454,70.15498563000438,53527.24110312001
2023-10-11,01:06:02.000,284,11011822,13525,0,1696986361,13092.921433470001,70.15498563000438,53527.26206448
2023-10-11,01:06:03.000,284,11011811,13525,0,1696986362,13092.941642400001,70.13383823999902,53527.33193568
2023-10-11,01:06:04.000,284,11011859,13925,0,1696986363,13092.955115019991,70.19023128000117,53527.297000080005
2023-10-11,01:06:05.000,284,11011828,13365,0,1696986364,13092.941642400001,70.17613302000245,53527.28302584
2023-10-11,01:06:06.000,284,11011853,13605,0,1696986365,13092.874279299991,70.20432953999989,53527.234116
2023-10-11,01:06:07.000,284,11011845,13765,0,1696986366,13092.941642400001,70.18318215000181,53527.32494856
2023-10-11,01:06:08.000,284,11011829,13725,0,1696986367,13092.921433470001,70.24662432000332,53527.28302584
2023-10-11,01:06:09.000,284,11011844,13405,0,1696986368,13092.914697159991,70.19023128000117,53527.29001296001
2023-10-11,01:06:10.000,284,11011806,13245,0,1696986369,13092.948378709996,70.22547692999797,53527.26905160001
2023-10-11,01:06:11.000,284,11011791,13365,0,1696986370,13092.86080668,70.19728041000053,53527.24110312001
2023-10-11,01:06:12.000,284,11011849,13365,0,1696986371,13092.894488229991,70.19728041000053,53527.24110312001
2023-10-11,01:06:13.000,284,11011835,13365,0,1696986372,13092.968587639996,70.14088736999838,53527.31796144001
2023-10-11,01:06:14.000,284,11011809,13485,0,1696986373,13092.968587639996,70.13383823999902,53527.28302584
2023-10-11,01:06:15.000,284,11011851,13525,0,1696986374,13092.921433470001,70.1197399800003,53527.31097432
2023-10-11,01:06:16.000,284,11011830,13845,0,1696986375,13092.887751919996,70.13383823999902,53527.21315464
2023-10-11,01:06:17.000,284,11011841,13525,0,1696986376,13092.88101561,70.08449433000351,53527.21315464
2023-10-11,01:06:18.000,284,11011843,13405,0,1696986377,13092.928169779996,70.0562978099988,53527.25507736
2023-10-11,01:06:19.000,284,11011806,13845,0,1696986378,13092.867542989996,70.07744520000415,53527.227128880004
2023-10-11,01:06:20.000,284,11011833,13245,0,1696986379,13092.887751919996,70.04219955000008,53527.24110312001
2023-10-11,01:06:21.000,284,11011802,13485,0,1696986380,13092.86080668,69.99285564000456,53527.24110312001
2023-10-11,01:06:22.000,284,11011848,13525,0,1696986381,13092.867542989996,69.97875737999857,53527.19219328001
2023-10-11,01:06:23.000,284,11011816,13925,0,1696986382,13092.847334059996,69.96465911999985,53527.24110312001
2023-10-11,01:06:24.000,284,11011901,13285,0,1696986383,13092.81365250999,69.99990477000392,53527.178219040004
2023-10-11,01:06:25.000,284,11011804,13405,0,1696986384,13092.79344357999,70.00695390000328,53527.178219040004
2023-10-11,01:06:26.000,284,11011865,13485,0,1696986385,13092.69913524,70.01400303000264,53527.059438000004
2023-10-11,01:06:27.000,284,11011850,13445,0,1696986386,13092.71934417,70.04924867999944,53527.1642448
2023-10-11,01:06:28.000,284,11011816,13405,0,1696986387,13092.79344357999,70.04219955000008,53527.178219040004
2023-10-11,01:06:29.000,284,11011832,13685,0,1696986388,13092.77997096,70.03515042000072,53527.227128880004
2023-10-11,01:06:30.000,284,11011830,13565,0,1696986389,13092.75302571999,70.09154346000287,53527.227128880004
2023-10-11,01:06:31.000,284,11011872,13605,0,1696986390,13092.746289409995,70.08449433000351,53527.199180400006
2023-10-11,01:06:32.000,284,11011801,13605,0,1696986391,13092.63850845,70.14088736999838,53527.10834784
2023-10-11,01:06:33.000,284,11011831,13645,0,1696986392,13092.685662619995,70.14793649999774,53527.13629632
2023-10-11,01:06:34.000,284,11011865,13565,0,1696986393,13092.67218999999,70.16203476000373,53527.08738648
2023-10-11,01:06:35.000,284,11011856,13605,0,1696986394,13092.746289409995,70.13383823999902,53527.129309200005
2023-10-11,01:06:36.000,284,11011828,13245,0,1696986395,13092.79344357999,70.14793649999774,53527.19219328001
2023-10-11,01:06:37.000,284,11011870,13365,0,1696986396,13092.827125129996,70.17613302000245,53527.14328344
2023-10-11,01:06:38.000,284,11011833,13605,0,1696986397,13092.81365250999,70.1690838900031,53527.15725768
2023-10-11,01:06:39.000,284,11011854,13645,0,1696986398,13092.914697159991,70.1197399800003,53527.199180400006
2023-10-11,01:06:40.000,284,11011823,13605,0,1696986399,13092.907960849996,70.16203476000373,53527.1642448
2023-10-11,01:06:41.000,284,11011826,13645,0,1696986400,13092.941642400001,70.12678910999966,53527.22014176001
2023-10-11,01:06:42.000,284,11011798,13805,0,1696986401,13092.961851330001,70.1197399800003,53527.15027056001
2023-10-11,01:06:43.000,284,11011824,13605,0,1696986402,13092.975323949991,70.09154346000287,53527.14328344
2023-10-11,01:06:44.000,284,11011813,13165,0,1696986403,13093.069632289997,70.07039607000479,53527.26905160001
2023-10-11,01:06:45.000,284,11011838,13405,0,1696986404,13093.110050149997,70.04924867999944,53527.26206448
2023-10-11,01:06:46.000,284,11011825,13405,0,1696986405,13093.083104910002,70.021052160002,53527.234116
2023-10-11,01:06:47.000,284,11011861,13885,0,1696986406,13093.035950739992,70.00695390000328,53527.199180400006
2023-10-11,01:06:48.000,284,11011844,13805,0,1696986407,13093.056159669992,70.01400303000264,53527.22014176001
2023-10-11,01:06:49.000,284,11011823,13645,0,1696986408,13093.062895980001,69.97875737999857,53527.25507736
2023-10-11,01:06:50.000,284,11011855,13565,0,1696986409,13093.035950739992,70.00695390000328,53527.227128880004
2023-10-11,01:06:51.000,284,11011850,13365,0,1696986410,13093.009005499996,69.98580650999793,53527.20616752
2023-10-11,01:06:52.000,284,11011859,13645,0,1696986411,13092.975323949991,70.02810129000136,53527.21315464
2023-10-11,01:06:53.000,284,11011845,13685,0,1696986412,13093.002269190001,69.99990477000392,53527.27603872
2023-10-11,01:06:54.000,284,11011843,13485,0,1696986413,13093.015741809992,70.03515042000072,53527.28302584
2023-10-11,01:06:55.000,284,11011902,13685,0,1696986414,13092.955115019991,70.021052160002,53527.22014176001
2023-10-11,01:06:56.000,284,11011821,13285,0,1696986415,13092.88101561,70.08449433000351,53527.24110312001
2023-10-11,01:06:57.000,284,11011904,13605,0,1696986416,13092.887751919996,70.07039607000479,53527.25507736
2023-10-11,01:06:58.000,284,11011846,13325,0,1696986417,13092.90122454,70.10564172000159,53527.178219040004
2023-10-11,01:06:59.000,284,11011843,13405,0,1696986418,13092.874279299991,70.11269085000094,53527.199180400006
2023-10-11,01:07:00.000,284,11011822,13605,0,1696986419,13092.921433470001,70.12678910999966,53527.29001296001
2023-10-11,01:07:01.000,284,11011846,13245,0,1696986420,13092.894488229991,70.12678910999966,53527.234116
2023-10-11,01:07:02.000,284,11011885,13645,0,1696986421,13092.854070369991,70.13383823999902,53527.248090240006
2023-10-11,01:07:03.000,284,11011843,13485,0,1696986422,13092.86080668,70.13383823999902,53527.24110312001
2023-10-11,01:07:04.000,284,11011838,13765,0,1696986423,13092.83386143999,70.18318215000181,53527.227128880004
2023-10-11,01:07:05.000,284,11011862,13525,0,1696986424,13092.867542989996,70.14088736999838,53527.234116
2023-10-11,01:07:06.000,284,11011826,13445,0,1696986425,13092.84059775,70.15498563000438,53527.13629632
2023-10-11,01:07:07.000,284,11011864,13645,0,1696986426,13092.847334059996,70.14088736999838,53527.15725768
2023-10-11,01:07:08.000,284,11011819,13405,0,1696986427,13092.928169779996,70.09154346000287,53527.22014176001
2023-10-11,01:07:09.000,284,11011850,13365,0,1696986428,13092.948378709996,70.09859259000223,53527.297000080005
2023-10-11,01:07:10.000,284,11011823,13685,0,1696986429,13092.961851330001,70.07744520000415,53527.24110312001
2023-10-11,01:07:11.000,284,11011865,13685,0,1696986430,13092.982060260001,70.0562978099988,53527.20616752
2023-10-11,01:07:12.000,284,11011799,13605,0,1696986431,13092.867542989996,70.02810129000136,53527.13629632
2023-10-11,01:07:13.000,284,11011801,13645,0,1696986432,13092.90122454,70.00695390000328,53527.14328344
2023-10-11,01:07:14.000,284,11011867,13765,0,1696986433,13092.934906089991,69.99285564000456,53527.227128880004
2023-10-11,01:07:15.000,284,11011861,13645,0,1696986434,13092.961851330001,69.98580650999793,53527.234116
2023-10-11,01:07:16.000,284,11011817,13605,0,1696986435,13092.914697159991,69.97875737999857,53527.234116
2023-10-11,01:07:17.000,284,11011836,13405,0,1696986436,13092.955115019991,69.9082660799977,53527.22014176001
2023-10-11,01:07:18.000,284,11011873,13685,0,1696986437,13092.955115019991,69.9082660799977,53527.35289704
2023-10-11,01:07:19.000,284,11011835,13645,0,1696986438,13092.961851330001,69.9223643400037,53527.24110312001
2023-10-11,01:07:20.000,284,11011880,13405,0,1696986439,13092.907960849996,69.94351173000177,53527.227128880004
2023-10-11,01:07:21.000,284,11011848,13245,0,1696986440,13092.914697159991,69.93646260000241,53527.25507736
2023-10-11,01:07:22.000,284,11011759,13245,0,1696986441,13092.88101561,69.95056086000113,53527.20616752
2023-10-11,01:07:23.000,284,11011830,13525,0,1696986442,13092.854070369991,69.95056086000113,53527.1642448
2023-10-11,01:07:24.000,284,11011828,13685,0,1696986443,13092.921433470001,69.97170824999921,53527.3039872
2023-10-11,01:07:25.000,284,11011863,13845,0,1696986444,13093.002269190001,69.97875737999857,53527.29001296001
2023-10-11,01:07:26.000,284,11011848,13605,0,1696986445,13092.975323949991,69.97875737999857,53527.29001296001
2023-10-11,01:07:27.000,284,11011814,13765,0,1696986446,13092.955115019991,69.99285564000456,53527.234116
2023-10-11,01:07:28.000,284,11011877,13565,0,1696986447,13092.975323949991,70.02810129000136,53527.26206448
2023-10-11,01:07:29.000,284,11011848,13405,0,1696986448,13092.961851330001,70.03515042000072,53527.27603872
2023-10-11,01:07:30.000,284,11011834,13325,0,1696986449,13092.961851330001,70.04924867999944,53527.248090240006
2023-10-11,01:07:31.000,284,11011827,13405,0,1696986450,13092.934906089991,70.07744520000415,53527.234116
2023-10-11,01:07:32.000,284,11011871,13805,0,1696986451,13092.961851330001,70.07039607000479,53527.24110312001
2023-10-11,01:07:33.000,284,11011847,13725,0,1696986452,13093.002269190001,70.07744520000415,53527.297000080005
2023-10-11,01:07:34.000,284,11011901,13565,0,1696986453,13093.029214429997,70.08449433000351,53527.28302584
2023-10-11,01:07:35.000,284,11011847,13765,0,1696986454,13093.009005499996,70.07039607000479,53527.27603872
2023-10-11,01:07:36.000,284,11011866,13645,0,1696986455,13092.948378709996,70.11269085000094,53527.248090240006
2023-10-11,01:07:37.000,284,11011895,13445,0,1696986456,13092.975323949991,70.11269085000094,53527.25507736
2023-10-11,01:07:38.000,284,11011818,13325,0,1696986457,13093.002269190001,70.07039607000479,53527.25507736
2023-10-11,01:07:39.000,284,11011860,13725,0,1696986458,13093.002269190001,70.09859259000223,53527.248090240006
2023-10-11,01:07:40.000,284,11011864,13365,0,1696986459,13093.042687050001,70.06334693999815,53527.3039872
2023-10-11,01:07:41.000,284,11011872,13565,0,1696986460,13092.995532879992,70.09154346000287,53527.28302584
2023-10-11,01:07:42.000,284,11011847,13765,0,1696986461,13093.002269190001,70.04924867999944,53527.25507736
2023-10-11,01:07:43.000,284,11011800,13725,0,1696986462,13093.015741809992,70.07039607000479,53527.297000080005
2023-10-11,01:07:44.000,284,11011864,13125,0,1696986463,13092.961851330001,70.04924867999944,53527.26206448
2023-10-11,01:07:45.000,284,11011833,13405,0,1696986464,13092.955115019991,69.98580650999793,53527.3039872
2023-10-11,01:07:46.000,284,11011856,13565,0,1696986465,13092.928169779996,70.04219955000008,53527.21315464
2023-10-11,01:07:47.000,284,11011867,13445,0,1696986466,13092.934906089991,70.021052160002,53527.199180400006
2023-10-11,01:07:48.000,284,11011860,13685,0,1696986467,13092.968587639996,70.021052160002,53527.33193568
2023-10-11,01:07:49.000,284,11011822,13885,0,1696986468,13093.009005499996,70.04219955000008,53527.29001296001
2023-10-11,01:07:50.000,284,11011832,13245,0,1696986469,13092.982060260001,70.03515042000072,53527.366871280006
2023-10-11,01:07:51.000,284,11011819,13485,0,1696986470,13092.968587639996,70.01400303000264,53527.32494856
2023-10-11,01:07:52.000,284,11011843,13405,0,1696986471,13092.921433470001,70.03515042000072,53527.25507736
2023-10-11,01:07:53.000,284,11011820,13285,0,1696986472,13092.934906089991,70.00695390000328,53527.24110312001
2023-10-11,01:07:54.000,284,11011818,13525,0,1696986473,13092.941642400001,70.00695390000328,53527.27603872
2023-10-11,01:07:55.000,284,11011826,13445,0,1696986474,13092.88101561,70.07039607000479,53527.24110312001
2023-10-11,01:07:56.000,284,11011856,13805,0,1696986475,13092.90122454,70.09859259000223,53527.27603872
2023-10-11,01:07:57.000,284,11011822,13565,0,1696986476,13092.941642400001,70.0562978099988,53527.28302584
2023-10-11,01:07:58.000,284,11011814,13885,0,1696986477,13092.948378709996,70.04219955000008,53527.29001296001
2023-10-11,01:07:59.000,284,11011809,13405,0,1696986478,13092.934906089991,70.08449433000351,53527.26206448
2023-10-11,01:08:10.000,284,11011833,13845,0,1696986489,13092.928169779996,70.08449433000351,53527.19219328001
2023-10-11,01:08:11.000,284,11011876,13605,0,1696986490,13092.941642400001,70.08449433000351,53527.227128880004
2023-10-11,01:08:12.000,284,11011879,13485,0,1696986491,13092.894488229991,70.0562978099988,53527.25507736
2023-10-11,01:08:13.000,284,11011858,13565,0,1696986492,13092.90122454,70.02810129000136,53527.199180400006
2023-10-11,01:08:14.000,284,11011875,13405,0,1696986493,13092.941642400001,70.01400303000264,53527.26206448
2023-10-11,01:08:15.000,284,11011849,13405,0,1696986494,13092.914697159991,70.00695390000328,53527.22014176001
2023-10-11,01:08:16.000,284,11011872,13565,0,1696986495,13092.88101561,70.01400303000264,53527.248090240006
2023-10-11,01:08:17.000,284,11011853,13885,0,1696986496,13092.867542989996,70.021052160002,53527.199180400006
2023-10-11,01:08:18.000,284,11011841,13525,0,1696986497,13092.90122454,70.00695390000328,53527.227128880004
2023-10-11,01:08:19.000,284,11011870,13925,0,1696986498,13092.955115019991,69.97875737999857,53527.26905160001
2023-10-11,01:08:20.000,284,11011822,13645,0,1696986499,13092.934906089991,69.97170824999921,53527.24110312001
2023-10-11,01:08:21.000,284,11011865,13485,0,1696986500,13092.948378709996,69.95056086000113,53527.297000080005
2023-10-11,01:08:22.000,284,11011862,13445,0,1696986501,13092.907960849996,69.95056086000113,53527.3039872
2023-10-11,01:08:23.000,284,11011806,13485,0,1696986502,13092.975323949991,69.92941347000306,53527.345909920004
2023-10-11,01:08:24.000,284,11011793,13765,0,1696986503,13092.948378709996,69.92941347000306,53527.31097432
2023-10-11,01:08:25.000,284,11011838,13525,0,1696986504,13092.968587639996,69.9223643400037,53527.31097432
2023-10-11,01:08:26.000,284,11011845,13285,0,1696986505,13092.941642400001,69.93646260000241,53527.20616752
2023-10-11,01:08:27.000,284,11011869,13845,0,1696986506,13092.934906089991,69.93646260000241,53527.22014176001
2023-10-11,01:08:28.000,284,11011812,13525,0,1696986507,13093.009005499996,69.95760999000049,53527.31097432
2023-10-11,01:08:29.000,284,11011910,13645,0,1696986508,13093.042687050001,69.9223643400037,53527.366871280006
2023-10-11,01:08:30.000,284,11011825,13805,0,1696986509,13093.035950739992,69.94351173000177,53527.3039872
2023-10-11,01:08:31.000,284,11011848,13525,0,1696986510,13093.049423359997,69.95056086000113,53527.29001296001
2023-10-11,01:08:32.000,284,11011830,13605,0,1696986511,13092.982060260001,69.98580650999793,53527.20616752
2023-10-11,01:08:33.000,284,11011902,13725,0,1696986512,13093.015741809992,69.97170824999921,53527.19219328001
2023-10-11,01:08:34.000,284,11011819,13525,0,1696986513,13093.056159669992,69.97170824999921,53527.3039872
2023-10-11,01:08:35.000,284,11011792,13565,0,1696986514,13093.069632289997,69.98580650999793,53527.3039872
2023-10-11,01:08:36.000,284,11011806,13565,0,1696986515,13093.015741809992,70.01400303000264,53527.25507736
2023-10-11,01:08:37.000,284,11011835,13845,0,1696986516,13093.083104910002,70.021052160002,53527.29001296001
2023-10-11,01:08:38.000,284,11011858,13365,0,1696986517,13093.096577529992,70.0562978099988,53527.35988416001
2023-10-11,01:08:39.000,284,11011819,13645,0,1696986518,13093.089841219997,70.04924867999944,53527.31097432
2023-10-11,01:08:40.000,284,11011834,13525,0,1696986519,13093.089841219997,70.07744520000415,53527.297000080005
2023-10-11,01:08:41.000,284,11011868,13845,0,1696986520,13093.056159669992,70.08449433000351,53527.29001296001
2023-10-11,01:08:42.000,284,11011834,13445,0,1696986521,13093.062895980001,70.08449433000351,53527.227128880004
2023-10-11,01:08:43.000,284,11011850,13605,0,1696986522,13093.009005499996,70.10564172000159,53527.227128880004
2023-10-11,01:08:44.000,284,11011846,13565,0,1696986523,13093.083104910002,70.09154346000287,53527.28302584
2023-10-11,01:08:45.000,284,11011835,13325,0,1696986524,13093.056159669992,70.09154346000287,53527.24110312001
2023-10-11,01:08:46.000,284,11011818,13325,0,1696986525,13093.089841219997,70.07744520000415,53527.31796144001
2023-10-11,01:08:47.000,284,11011815,13685,0,1696986526,13093.015741809992,70.0562978099988,53527.29001296001
2023-10-11,01:08:48.000,284,11011854,13845,0,1696986527,13093.029214429997,70.04924867999944,53527.248090240006
2023-10-11,01:08:49.000,284,11011805,13685,0,1696986528,13093.029214429997,70.04924867999944,53527.3039872
2023-10-11,01:08:50.000,284,11011843,13565,0,1696986529,13093.056159669992,70.0562978099988,53527.28302584
2023-10-11,01:08:51.000,284,11011816,13685,0,1696986530,13092.982060260001,70.07039607000479,53527.26206448
2023-10-11,01:08:52.000,284,11011811,13445,0,1696986531,13092.995532879992,69.99990477000392,53527.27603872
2023-10-11,01:08:53.000,284,11011852,13445,0,1696986532,13093.022478120001,69.99285564000456,53527.35988416001
2023-10-11,01:08:54.000,284,11011840,13445,0,1696986533,13092.988796569996,70.00695390000328,53527.3039872
2023-10-11,01:08:55.000,284,11011820,13725,0,1696986534,13092.988796569996,69.97170824999921,53527.33193568
2023-10-11,01:08:56.000,284,11011850,13125,0,1696986535,13092.941642400001,70.00695390000328,53527.26905160001
2023-10-11,01:08:57.000,284,11011822,13245,0,1696986536,13092.907960849996,69.99990477000392,53527.234116
2023-10-11,01:08:58.000,284,11011845,13405,0,1696986537,13092.941642400001,69.99990477000392,53527.20616752
2023-10-11,01:08:59.000,284,11011788,13565,0,1696986538,13092.975323949991,69.99285564000456,53527.27603872
2023-10-11,01:09:00.000,284,11011833,13645,0,1696986539,13092.975323949991,69.94351173000177,53527.31796144001
2023-10-11,01:09:01.000,284,11011821,13765,0,1696986540,13092.982060260001,69.9223643400037,53527.26206448
2023-10-11,01:09:02.000,284,11011835,13485,0,1696986541,13092.955115019991,69.96465911999985,53527.234116
2023-10-11,01:09:03.000,284,11011815,13525,0,1696986542,13092.995532879992,69.93646260000241,53527.25507736
2023-10-11,01:09:04.000,284,11011820,13445,0,1696986543,13092.995532879992,69.95760999000049,53527.26206448
2023-10-11,01:09:05.000,284,11011847,13725,0,1696986544,13093.009005499996,69.92941347000306,53527.227128880004
2023-10-11,01:09:06.000,284,11011843,13285,0,1696986545,13093.002269190001,69.93646260000241,53527.26905160001
2023-10-11,01:09:07.000,284,11011846,13205,0,1696986546,13092.988796569996,69.94351173000177,53527.19219328001
2023-10-11,01:09:08.000,284,11011852,13605,0,1696986547,13092.988796569996,69.93646260000241,53527.21315464
2023-10-11,01:09:09.000,284,11011837,13365,0,1696986548,13093.062895980001,69.94351173000177,53527.26905160001
2023-10-11,01:09:10.000,284,11011821,13565,0,1696986549,13093.035950739992,69.95760999000049,53527.29001296001
2023-10-11,01:09:11.000,284,11011854,13605,0,1696986550,13093.083104910002,69.9082660799977,53527.297000080005
2023-10-11,01:09:12.000,284,11011850,13685,0,1696986551,13093.015741809992,69.95760999000049,53527.18520616
2023-10-11,01:09:13.000,284,11011856,13645,0,1696986552,13092.968587639996,69.95056086000113,53527.21315464
2023-10-11,01:09:14.000,284,11011866,13605,0,1696986553,13093.035950739992,69.97875737999857,53527.248090240006
2023-10-11,01:09:15.000,284,11011827,13605,0,1696986554,13093.002269190001,69.96465911999985,53527.24110312001
2023-10-11,01:09:16.000,284,11011852,13525,0,1696986555,13092.955115019991,69.97170824999921,53527.227128880004
2023-10-11,01:09:17.000,284,11011852,13245,0,1696986556,13093.022478120001,69.97170824999921,53527.20616752
2023-10-11,01:09:18.000,284,11011792,13405,0,1696986557,13092.988796569996,69.96465911999985,53527.248090240006
2023-10-11,01:09:19.000,284,11011804,13525,0,1696986558,13093.076368599992,69.95056086000113,53527.3039872
2023-10-11,01:09:20.000,284,11011868,13445,0,1696986559,13093.062895980001,69.9223643400037,53527.248090240006
2023-10-11,01:09:21.000,284,11011835,13885,0,1696986560,13093.042687050001,69.95056086000113,53527.26206448
2023-10-11,01:09:22.000,284,11011828,13645,0,1696986561,13093.009005499996,69.92941347000306,53527.17123192001
2023-10-11,01:09:23.000,284,11011835,13405,0,1696986562,13092.988796569996,69.98580650999793,53527.199180400006
2023-10-11,01:09:24.000,284,11011853,13565,0,1696986563,13093.022478120001,69.95056086000113,53527.25507736
2023-10-11,01:09:25.000,284,11011855,13525,0,1696986564,13093.056159669992,69.9223643400037,53527.26206448
2023-10-11,01:09:26.000,284,11011840,13285,0,1696986565,13093.002269190001,69.95056086000113,53527.21315464
2023-10-11,01:09:27.000,284,11011817,13325,0,1696986566,13092.982060260001,69.92941347000306,53527.20616752
2023-10-11,01:09:28.000,284,11011856,13325,0,1696986567,13093.009005499996,69.95760999000049,53527.24110312001
2023-10-11,01:09:29.000,284,11011850,13525,0,1696986568,13093.002269190001,69.96465911999985,53527.24110312001
2023-10-11,01:09:30.000,284,11011857,13365,0,1696986569,13093.015741809992,69.95056086000113,53527.25507736
2023-10-11,01:09:31.000,284,11011814,13645,0,1696986570,13092.955115019991,69.97875737999857,53527.178219040004
2023-10-11,01:09:32.000,284,11011839,13445,0,1696986571,13092.995532879992,70.02810129000136,53527.129309200005
2023-10-11,01:09:33.000,284,11011878,13685,0,1696986572,13093.035950739992,70.021052160002,53527.19219328001
2023-10-11,01:09:34.000,284,11011855,13525,0,1696986573,13093.035950739992,70.021052160002,53527.227128880004
2023-10-11,01:09:35.000,284,11011810,13765,0,1696986574,13093.049423359997,70.01400303000264,53527.227128880004
2023-10-11,01:09:36.000,284,11011864,13765,0,1696986575,13092.995532879992,70.07039607000479,53527.13629632
2023-10-11,01:09:37.000,284,11011807,13565,0,1696986576,13093.002269190001,70.04219955000008,53527.178219040004
2023-10-11,01:09:38.000,284,11011856,13365,0,1696986577,13093.042687050001,70.0562978099988,53527.19219328001
2023-10-11,01:09:39.000,284,11011812,13405,0,1696986578,13093.076368599992,70.03515042000072,53527.19219328001
2023-10-11,01:09:40.000,284,11011845,13485,0,1696986579,13093.096577529992,70.04219955000008,53527.227128880004
2023-10-11,01:09:41.000,284,11011844,13365,0,1696986580,13093.089841219997,70.04924867999944,53527.248090240006
2023-10-11,01:09:42.000,284,11011831,13605,0,1696986581,13093.062895980001,70.00695390000328,53527.15725768
2023-10-11,01:09:43.000,284,11011830,13365,0,1696986582,13093.083104910002,69.98580650999793,53527.21315464
2023-10-11,01:09:44.000,284,11011834,13685,0,1696986583,13093.096577529992,70.02810129000136,53527.199180400006
2023-10-11,01:09:45.000,284,11011855,13765,0,1696986584,13093.089841219997,70.01400303000264,53527.199180400006
2023-10-11,01:09:46.000,284,11011838,13965,0,1696986585,13093.096577529992,69.98580650999793,53527.13629632
2023-10-11,01:09:47.000,284,11011826,13525,0,1696986586,13093.130259079997,69.99990477000392,53527.21315464
2023-10-11,01:09:48.000,284,11011811,13605,0,1696986587,13093.157204319992,69.97875737999857,53527.28302584
2023-10-11,01:09:49.000,284,11011836,13445,0,1696986588,13093.157204319992,69.94351173000177,53527.227128880004
2023-10-11,01:09:50.000,284,11011853,13485,0,1696986589,13093.170676939997,69.95056086000113,53527.28302584
2023-10-11,01:09:51.000,284,11011839,13685,0,1696986590,13093.157204319992,69.9223643400037,53527.26905160001
2023-10-11,01:09:52.000,284,11011861,13285,0,1696986591,13093.089841219997,69.97875737999857,53527.199180400006
2023-10-11,01:09:53.000,284,11011853,13805,0,1696986592,13093.130259079997,69.95760999000049,53527.1642448
2023-10-11,01:09:54.000,284,11011812,13845,0,1696986593,13093.157204319992,69.92941347000306,53527.199180400006
2023-10-11,01:09:55.000,284,11011823,13405,0,1696986594,13093.103313840002,69.92941347000306,53527.22014176001
2023-10-11,01:09:56.000,284,11011854,13565,0,1696986595,13093.116786459992,69.92941347000306,53527.25507736
2023-10-11,01:09:57.000,284,11011881,13725,0,1696986596,13093.069632289997,69.93646260000241,53527.227128880004
2023-10-11,01:09:58.000,284,11011827,13765,0,1696986597,13093.197622179992,69.9082660799977,53527.297000080005
2023-10-11,01:09:59.000,284,11011816,13525,0,1696986598,13093.130259079997,69.93646260000241,53527.297000080005
2023-10-11,01:10:00.000,284,11011837,13485,0,1696986599,13093.103313840002,69.93646260000241,53527.21315464
2023-10-11,01:10:01.000,284,11011840,13765,0,1696986600,13093.042687050001,69.95056086000113,53527.234116
2023-10-11,01:10:02.000,284,11011820,13445,0,1696986601,13093.076368599992,69.94351173000177,53527.21315464
2023-10-11,01:10:03.000,284,11011832,13525,0,1696986602,13092.955115019991,69.97170824999921,53527.080399360006
2023-10-11,01:10:04.000,284,11011841,13765,0,1696986603,13093.123522770002,69.95760999000049,53527.28302584
2023-10-11,01:10:05.000,284,11011846,13245,0,1696986604,13093.062895980001,69.97170824999921,53527.18520616
2023-10-11,01:10:06.000,284,11011860,13605,0,1696986605,13093.116786459992,69.97875737999857,53527.26905160001
2023-10-11,01:10:07.000,284,11011835,13565,0,1696986606,13093.049423359997,69.99285564000456,53527.248090240006
2023-10-11,01:10:08.000,284,11011842,13645,0,1696986607,13093.089841219997,69.97170824999921,53527.28302584
2023-10-11,01:10:09.000,284,11011798,13245,0,1696986608,13093.103313840002,69.98580650999793,53527.31097432
2023-10-11,01:10:10.000,284,11011845,13485,0,1696986609,13093.136995389992,70.01400303000264,53527.24110312001
2023-10-11,01:10:11.000,284,11011857,13685,0,1696986610,13093.069632289997,70.00695390000328,53527.25507736
2023-10-11,01:10:12.000,284,11011828,13605,0,1696986611,13093.103313840002,70.01400303000264,53527.227128880004
2023-10-11,01:10:13.000,284,11011817,13485,0,1696986612,13093.184149560002,70.01400303000264,53527.297000080005
2023-10-11,01:10:14.000,284,11011856,13565,0,1696986613,13093.204358490002,70.021052160002,53527.3039872
2023-10-11,01:10:15.000,284,11011836,13285,0,1696986614,13093.184149560002,70.03515042000072,53527.25507736
2023-10-11,01:10:16.000,284,11011814,13805,0,1696986615,13093.204358490002,70.01400303000264,53527.21315464
2023-10-11,01:10:17.000,284,11011858,13565,0,1696986616,13093.238040039992,69.99990477000392,53527.25507736
2023-10-11,01:10:18.000,284,11011835,13485,0,1696986617,13093.231303729997,70.01400303000264,53527.26905160001
2023-10-11,01:10:19.000,284,11011844,13605,0,1696986618,13093.190885869997,70.01400303000264,53527.22014176001
2023-10-11,01:10:20.000,284,11011857,13765,0,1696986619,13093.298666829993,69.95760999000049,53527.234116
2023-10-11,01:10:21.000,284,11011862,13365,0,1696986620,13093.251512659997,69.96465911999985,53527.22014176001
2023-10-11,01:10:22.000,284,11011856,13565,0,1696986621,13093.285194210002,69.94351173000177,53527.21315464
2023-10-11,01:10:23.000,284,11011775,13445,0,1696986622,13093.312139449998,69.95056086000113,53527.24110312001
2023-10-11,01:10:24.000,284,11011860,13525,0,1696986623,13093.318875759993,69.90121694999834,53527.248090240006
2023-10-11,01:10:25.000,284,11011828,13405,0,1696986624,13093.271721589997,69.9223643400037,53527.25507736
2023-10-11,01:10:26.000,284,11011853,13445,0,1696986625,13093.238040039992,69.9082660799977,53527.19219328001
2023-10-11,01:10:27.000,284,11011823,13765,0,1696986626,13093.211094799997,69.9223643400037,53527.17123192001
2023-10-11,01:10:28.000,284,11011868,13525,0,1696986627,13093.325612070003,69.92941347000306,53527.297000080005
2023-10-11,01:10:29.000,284,11011871,13485,0,1696986628,13093.285194210002,69.92941347000306,53527.29001296001
2023-10-11,01:10:30.000,284,11011806,13725,0,1696986629,13093.312139449998,69.94351173000177,53527.33892280001
2023-10-11,01:10:31.000,284,11011831,13565,0,1696986630,13093.264985280002,69.94351173000177,53527.27603872
2023-10-11,01:10:32.000,284,11011834,13125,0,1696986631,13093.217831109992,69.95056086000113,53527.227128880004
2023-10-11,01:10:33.000,284,11011814,13285,0,1696986632,13093.170676939997,69.95056086000113,53527.22014176001
2023-10-11,01:10:34.000,284,11011830,13365,0,1696986633,13093.224567420002,69.97875737999857,53527.26206448
2023-10-11,01:10:35.000,284,11011831,13485,0,1696986634,13093.197622179992,70.00695390000328,53527.3039872
2023-10-11,01:10:36.000,284,11011852,13805,0,1696986635,13093.184149560002,70.00695390000328,53527.28302584
2023-10-11,01:10:37.000,284,11011848,13565,0,1696986636,13093.170676939997,70.07039607000479,53527.25507736
2023-10-11,01:10:38.000,284,11011832,13525,0,1696986637,13093.170676939997,70.0562978099988,53527.19219328001
2023-10-11,01:10:39.000,284,11011885,13485,0,1696986638,13093.204358490002,70.10564172000159,53527.29001296001
2023-10-11,01:10:40.000,284,11011831,13565,0,1696986639,13093.204358490002,70.09859259000223,53527.248090240006
2023-10-11,01:10:41.000,284,11011829,13605,0,1696986640,13093.190885869997,70.12678910999966,53527.26905160001
2023-10-11,01:10:42.000,284,11011808,13525,0,1696986641,13093.177413249992,70.08449433000351,53527.25507736
2023-10-11,01:10:43.000,284,11011872,13485,0,1696986642,13093.130259079997,70.09154346000287,53527.18520616
2023-10-11,01:10:44.000,284,11011843,13725,0,1696986643,13093.143731700002,70.1197399800003,53527.24110312001
2023-10-11,01:10:45.000,284,11011885,13605,0,1696986644,13093.224567420002,70.08449433000351,53527.27603872
2023-10-11,01:10:46.000,284,11011836,13685,0,1696986645,13093.211094799997,70.08449433000351,53527.28302584
2023-10-11,01:10:47.000,284,11011853,13445,0,1696986646,13093.190885869997,70.09154346000287,53527.26905160001
2023-10-11,01:10:48.000,284,11011816,13485,0,1696986647,13093.177413249992,70.08449433000351,53527.18520616
2023-10-11,01:10:49.000,284,11011830,13765,0,1696986648,13093.184149560002,70.07039607000479,53527.21315464
2023-10-11,01:10:50.000,284,11011803,13325,0,1696986649,13093.217831109992,70.04219955000008,53527.21315464
2023-10-11,01:10:51.000,284,11011829,13565,0,1696986650,13093.184149560002,70.021052160002,53527.20616752
2023-10-11,01:10:52.000,284,11011895,13325,0,1696986651,13093.231303729997,69.98580650999793,53527.178219040004
2023-10-11,01:10:53.000,284,11011860,13845,0,1696986652,13093.184149560002,69.98580650999793,53527.234116
2023-10-11,01:10:54.000,284,11011849,13645,0,1696986653,13093.231303729997,69.94351173000177,53527.28302584
2023-10-11,01:10:55.000,284,11011861,13245,0,1696986654,13093.238040039992,69.97170824999921,53527.27603872
2023-10-11,01:10:56.000,284,11011850,13445,0,1696986655,13093.251512659997,69.94351173000177,53527.21315464
2023-10-11,01:10:57.000,284,11011846,13365,0,1696986656,13093.190885869997,69.94351173000177,53527.20616752
2023-10-11,01:10:58.000,284,11011875,13605,0,1696986657,13093.204358490002,69.86597130000155,53527.21315464
2023-10-11,01:10:59.000,284,11011841,13565,0,1696986658,13093.231303729997,69.8730204300009,53527.24110312001
2023-10-11,01:11:00.000,284,11011899,13605,0,1696986659,13093.264985280002,69.9082660799977,53527.27603872
2023-10-11,01:11:01.000,284,11011857,13445,0,1696986660,13093.238040039992,69.90121694999834,53527.227128880004
2023-10-11,01:11:02.000,284,11011851,13805,0,1696986661,13093.244776350002,69.88711868999962,53527.248090240006
2023-10-11,01:11:03.000,284,11011839,13725,0,1696986662,13093.285194210002,69.89416781999898,53527.29001296001
2023-10-11,01:11:04.000,284,11011853,13605,0,1696986663,13093.258248969993,69.89416781999898,53527.27603872
2023-10-11,01:11:05.000,284,11011837,13565,0,1696986664,13093.258248969993,69.88711868999962,53527.31097432
2023-10-11,01:11:06.000,284,11011843,13605,0,1696986665,13093.190885869997,69.95056086000113,53527.15027056001
2023-10-11,01:11:07.000,284,11011867,13525,0,1696986666,13093.224567420002,69.94351173000177,53527.26905160001
2023-10-11,01:11:08.000,284,11011844,13445,0,1696986667,13093.325612070003,69.95056086000113,53527.33193568
2023-10-11,01:11:09.000,284,11011847,13765,0,1696986668,13093.305403140002,69.97170824999921,53527.29001296001
2023-10-11,01:11:10.000,284,11011868,13765,0,1696986669,13093.298666829993,69.99285564000456,53527.297000080005
2023-10-11,01:11:11.000,284,11011808,13445,0,1696986670,13093.258248969993,69.98580650999793,53527.26905160001
2023-10-11,01:11:12.000,284,11011843,13565,0,1696986671,13093.224567420002,70.01400303000264,53527.24110312001
2023-10-11,01:11:13.000,284,11011857,13685,0,1696986672,13093.204358490002,70.04924867999944,53527.227128880004
2023-10-11,01:11:14.000,284,11011838,13205,0,1696986673,13093.217831109992,70.03515042000072,53527.31097432
2023-10-11,01:11:15.000,284,11011840,13565,0,1696986674,13093.197622179992,70.04924867999944,53527.31796144001
2023-10-11,01:11:16.000,284,11011844,13325,0,1696986675,13093.184149560002,70.06334693999815,53527.26206448
2023-10-11,01:11:17.000,284,11011810,13565,0,1696986676,13093.190885869997,70.09859259000223,53527.234116
2023-10-11,01:11:18.000,284,11011874,13685,0,1696986677,13093.177413249992,70.06334693999815,53527.24110312001
2023-10-11,01:11:19.000,284,11011865,13885,0,1696986678,13093.150468009997,70.08449433000351,53527.31097432
2023-10-11,01:11:20.000,284,11011868,13485,0,1696986679,13093.177413249992,70.10564172000159,53527.24110312001
2023-10-11,01:11:21.000,284,11011835,13285,0,1696986680,13093.110050149997,70.12678910999966,53527.297000080005
2023-10-11,01:11:22.000,284,11011808,13605,0,1696986681,13093.116786459992,70.09154346000287,53527.21315464
2023-10-11,01:11:23.000,284,11011859,13405,0,1696986682,13093.103313840002,70.12678910999966,53527.199180400006
2023-10-11,01:11:24.000,284,11011820,13365,0,1696986683,13093.143731700002,70.12678910999966,53527.26905160001
2023-10-11,01:11:25.000,284,11011829,13605,0,1696986684,13093.136995389992,70.10564172000159,53527.3039872
2023-10-11,01:11:26.000,284,11011842,13445,0,1696986685,13093.130259079997,70.07744520000415,53527.345909920004
2023-10-11,01:11:27.000,284,11011834,13405,0,1696986686,13093.062895980001,70.09154346000287,53527.22014176001
2023-10-11,01:11:28.000,284,11011833,14005,0,1696986687,13093.110050149997,70.07744520000415,53527.24110312001
2023-10-11,01:11:29.000,284,11011853,13325,0,1696986688,13093.110050149997,70.08449433000351,53527.31097432
2023-10-11,01:11:30.000,284,11011823,13325,0,1696986689,13093.150468009997,70.08449433000351,53527.248090240006
2023-10-11,01:11:31.000,284,11011826,13485,0,1696986690,13093.076368599992,70.04924867999944,53527.248090240006
2023-10-11,01:11:32.000,284,11011824,13285,0,1696986691,13093.089841219997,70.04924867999944,53527.20616752
2023-10-11,01:11:33.000,284,11011844,13685,0,1696986692,13093.123522770002,70.03515042000072,53527.29001296001
2023-10-11,01:11:34.000,284,11011852,13565,0,1696986693,13093.116786459992,70.00695390000328,53527.28302584
2023-10-11,01:11:35.000,284,11011833,13805,0,1696986694,13093.116786459992,69.98580650999793,53527.26905160001
2023-10-11,01:11:36.000,284,11011837,13365,0,1696986695,13093.083104910002,69.97875737999857,53527.248090240006
2023-10-11,01:11:37.000,284,11011851,13405,0,1696986696,13093.083104910002,69.97170824999921,53527.32494856
2023-10-11,01:11:38.000,284,11011851,13405,0,1696986697,13093.076368599992,69.93646260000241,53527.297000080005
2023-10-11,01:11:39.000,284,11011842,13565,0,1696986698,13093.015741809992,69.92941347000306,53527.22014176001
2023-10-11,01:11:40.000,284,11011840,13645,0,1696986699,13093.110050149997,69.9223643400037,53527.35289704
2023-10-11,01:11:41.000,284,11011858,13805,0,1696986700,13093.083104910002,69.91531521000434,53527.33193568
2023-10-11,01:11:42.000,284,11011846,13685,0,1696986701,13093.069632289997,69.88711868999962,53527.22014176001
2023-10-11,01:11:43.000,284,11011804,13325,0,1696986702,13093.083104910002,69.8730204300009,53527.31097432
2023-10-11,01:11:44.000,284,11011839,13285,0,1696986703,13093.089841219997,69.85892217000219,53527.28302584
2023-10-11,01:11:45.000,284,11011857,13445,0,1696986704,13093.103313840002,69.85892217000219,53527.297000080005
2023-10-11,01:11:46.000,284,11011823,13725,0,1696986705,13093.069632289997,69.83777478000411,53527.199180400006
2023-10-11,01:11:47.000,284,11011846,13405,0,1696986706,13093.029214429997,69.84482391000347,53527.21315464
2023-10-11,01:11:48.000,284,11011827,13565,0,1696986707,13093.130259079997,69.81662738999876,53527.32494856
2023-10-11,01:11:49.000,284,11011850,13405,0,1696986708,13093.163940630002,69.78843087000132,53527.3039872
2023-10-11,01:11:50.000,284,11011859,13525,0,1696986709,13093.184149560002,69.81662738999876,53527.366871280006
2023-10-11,01:11:51.000,284,11011822,13245,0,1696986710,13093.177413249992,69.81662738999876,53527.31796144001
2023-10-11,01:11:52.000,284,11011847,13445,0,1696986711,13093.083104910002,69.8730204300009,53527.227128880004
2023-10-11,01:11:53.000,284,11011819,13645,0,1696986712,13093.170676939997,69.8730204300009,53527.26206448
2023-10-11,01:11:54.000,284,11011856,13525,0,1696986713,13093.217831109992,69.88006956000027,53527.28302584
2023-10-11,01:11:55.000,284,11011821,13765,0,1696986714,13093.204358490002,69.85892217000219,53527.345909920004
2023-10-11,01:11:56.000,284,11011830,13525,0,1696986715,13093.170676939997,69.91531521000434,53527.297000080005
2023-10-11,01:11:57.000,284,11011827,13565,0,1696986716,13093.204358490002,69.9223643400037,53527.33193568
2023-10-11,01:11:58.000,284,11011842,13165,0,1696986717,13093.204358490002,69.95056086000113,53527.35289704
2023-10-11,01:11:59.000,284,11011866,13325,0,1696986718,13093.190885869997,69.94351173000177,53527.33892280001
2023-10-11,01:12:00.000,284,11011849,13285,0,1696986719,13093.184149560002,70.01400303000264,53527.33892280001
2023-10-11,01:12:01.000,284,11011810,13405,0,1696986720,13093.130259079997,69.99285564000456,53527.297000080005
2023-10-11,01:12:02.000,284,11011839,13245,0,1696986721,13093.143731700002,70.0562978099988,53527.26206448
2023-10-11,01:12:03.000,284,11011850,13445,0,1696986722,13093.163940630002,70.07039607000479,53527.29001296001
2023-10-11,01:12:04.000,284,11011829,13285,0,1696986723,13093.184149560002,70.07744520000415,53527.38084552
2023-10-11,01:12:05.000,284,11011846,13405,0,1696986724,13093.224567420002,70.07039607000479,53527.394819760004
2023-10-11,01:12:06.000,284,11011821,13765,0,1696986725,13093.238040039992,70.11269085000094,53527.38783264001
2023-10-11,01:12:07.000,284,11011876,13525,0,1696986726,13093.184149560002,70.14088736999838,53527.31796144001
2023-10-11,01:12:08.000,284,11011813,13325,0,1696986727,13093.190885869997,70.12678910999966,53527.40180688
2023-10-11,01:12:09.000,284,11011836,13525,0,1696986728,13093.204358490002,70.12678910999966,53527.4786652
2023-10-11,01:12:10.000,284,11011838,13725,0,1696986729,13093.224567420002,70.12678910999966,53527.40879400001
2023-10-11,01:12:11.000,284,11011827,13645,0,1696986730,13093.170676939997,70.12678910999966,53527.33892280001
2023-10-11,01:12:12.000,284,11011870,13325,0,1696986731,13093.163940630002,70.13383823999902,53527.345909920004
2023-10-11,01:12:13.000,284,11011851,13085,0,1696986732,13093.258248969993,70.10564172000159,53527.464690960005
2023-10-11,01:12:14.000,284,11011843,13285,0,1696986733,13093.264985280002,70.07039607000479,53527.464690960005
2023-10-11,01:12:15.000,284,11011870,13565,0,1696986734,13093.264985280002,70.0562978099988,53527.415781120006
2023-10-11,01:12:16.000,284,11011852,13925,0,1696986735,13093.204358490002,70.07039607000479,53527.366871280006
2023-10-11,01:12:17.000,284,11011843,13725,0,1696986736,13093.211094799997,70.02810129000136,53527.3738584
2023-10-11,01:12:18.000,284,11011853,13725,0,1696986737,13093.224567420002,69.98580650999793,53527.38084552
2023-10-11,01:12:19.000,284,11011867,13525,0,1696986738,13093.224567420002,69.99990477000392,53527.394819760004
2023-10-11,01:12:20.000,284,11011812,13445,0,1696986739,13093.285194210002,69.96465911999985,53527.4437296
2023-10-11,01:12:21.000,284,11011846,13725,0,1696986740,13093.251512659997,69.88711868999962,53527.40180688
2023-10-11,01:12:22.000,284,11011859,13325,0,1696986741,13093.285194210002,69.92941347000306,53527.40879400001
2023-10-11,01:12:23.000,284,11011834,13325,0,1696986742,13093.271721589997,69.9223643400037,53527.45770384001
2023-10-11,01:12:24.000,284,11011843,13405,0,1696986743,13093.238040039992,69.92941347000306,53527.3738584
2023-10-11,01:12:25.000,284,11011837,13725,0,1696986744,13093.204358490002,69.94351173000177,53527.31796144001
2023-10-11,01:12:26.000,284,11011818,13645,0,1696986745,13093.238040039992,69.92941347000306,53527.31097432
2023-10-11,01:12:27.000,284,11011844,13525,0,1696986746,13093.231303729997,69.9223643400037,53527.33892280001
2023-10-11,01:12:28.000,284,11011856,13565,0,1696986747,13093.244776350002,69.95056086000113,53527.42975536
2023-10-11,01:12:29.000,284,11011860,13405,0,1696986748,13093.211094799997,69.89416781999898,53527.4437296
2023-10-11,01:12:30.000,284,11011860,13685,0,1696986749,13093.177413249992,69.92941347000306,53527.35289704
2023-10-11,01:12:31.000,284,11011902,13565,0,1696986750,13093.177413249992,69.9223643400037,53527.40180688
2023-10-11,01:12:32.000,284,11011857,13205,0,1696986751,13093.177413249992,69.94351173000177,53527.38084552
2023-10-11,01:12:33.000,284,11011844,13485,0,1696986752,13093.224567420002,69.93646260000241,53527.38783264001
2023-10-11,01:12:34.000,284,11011847,13645,0,1696986753,13093.163940630002,69.98580650999793,53527.40180688
2023-10-11,01:12:35.000,284,11011819,13485,0,1696986754,13093.150468009997,69.94351173000177,53527.35988416001
2023-10-11,01:12:36.000,284,11011844,13405,0,1696986755,13093.190885869997,69.99990477000392,53527.394819760004
2023-10-11,01:12:37.000,284,11011833,13205,0,1696986756,13093.244776350002,69.94351173000177,53527.42276824
2023-10-11,01:12:38.000,284,11011876,13765,0,1696986757,13093.231303729997,69.95056086000113,53527.49962656
2023-10-11,01:12:39.000,284,11011878,13405,0,1696986758,13093.251512659997,69.95056086000113,53527.4786652
2023-10-11,01:12:40.000,284,11011826,13685,0,1696986759,13093.231303729997,69.97875737999857,53527.45071672
2023-10-11,01:12:41.000,284,11011888,13565,0,1696986760,13093.258248969993,69.93646260000241,53527.4437296
2023-10-11,01:12:42.000,284,11011849,13605,0,1696986761,13093.224567420002,69.96465911999985,53527.35289704
2023-10-11,01:12:43.000,284,11011837,13645,0,1696986762,13093.231303729997,69.97170824999921,53527.40180688
2023-10-11,01:12:44.000,284,11011866,13445,0,1696986763,13093.298666829993,69.95056086000113,53527.4437296
2023-10-11,01:12:45.000,284,11011877,13605,0,1696986764,13093.332348379998,69.94351173000177,53527.4786652
2023-10-11,01:12:46.000,284,11011875,13805,0,1696986765,13093.305403140002,69.93646260000241,53527.42276824
2023-10-11,01:12:47.000,284,11011886,13325,0,1696986766,13093.332348379998,69.90121694999834,53527.4786652
2023-10-11,01:12:48.000,284,11011875,13565,0,1696986767,13093.332348379998,69.96465911999985,53527.4786652
2023-10-11,01:12:49.000,284,11011844,13605,0,1696986768,13093.392975169998,69.94351173000177,53527.45770384001
2023-10-11,01:12:50.000,284,11011852,13565,0,1696986769,13093.386238859988,69.9223643400037,53527.49263944
2023-10-11,01:12:51.000,284,11011862,13605,0,1696986770,13093.339084689993,69.92941347000306,53527.45770384001
2023-10-11,01:12:52.000,284,11011891,13405,0,1696986771,13093.305403140002,69.9223643400037,53527.47167808
2023-10-11,01:12:53.000,284,11011859,13605,0,1696986772,13093.386238859988,69.9082660799977,53527.513600800004
2023-10-11,01:12:54.000,284,11011907,13765,0,1696986773,13093.399711479993,69.99285564000456,53527.5485364
2023-10-11,01:12:55.000,284,11011882,13765,0,1696986774,13093.386238859988,69.93646260000241,53527.48565232001
2023-10-11,01:12:56.000,284,11011838,13525,0,1696986775,13093.345821000003,69.95760999000049,53527.49263944
2023-10-11,01:12:57.000,284,11011892,13565,0,1696986776,13093.285194210002,69.99285564000456,53527.3738584
2023-10-11,01:12:58.000,284,11011848,13205,0,1696986777,13093.278457899993,69.99285564000456,53527.33892280001
2023-10-11,01:12:59.000,284,11011858,13445,0,1696986778,13093.325612070003,69.99990477000392,53527.464690960005
2023-10-11,01:13:00.000,284,11011879,13645,0,1696986779,13093.332348379998,70.02810129000136,53527.464690960005
2023-10-11,01:13:01.000,284,11011848,13765,0,1696986780,13093.312139449998,70.01400303000264,53527.42276824
2023-10-11,01:13:02.000,284,11011906,13605,0,1696986781,13093.264985280002,70.04219955000008,53527.45071672
2023-10-11,01:13:03.000,284,11011828,13605,0,1696986782,13093.271721589997,70.04219955000008,53527.48565232001
2023-10-11,01:13:04.000,284,11011821,13685,0,1696986783,13093.258248969993,70.07744520000415,53527.464690960005
2023-10-11,01:13:05.000,284,11011866,13605,0,1696986784,13093.251512659997,70.06334693999815,53527.45770384001
2023-10-11,01:13:06.000,284,11011850,13485,0,1696986785,13093.197622179992,70.07744520000415,53527.394819760004
2023-10-11,01:13:07.000,284,11011850,13405,0,1696986786,13093.190885869997,70.09154346000287,53527.31097432
2023-10-11,01:13:08.000,284,11011863,13405,0,1696986787,13093.264985280002,70.09154346000287,53527.45071672
2023-10-11,01:13:09.000,284,11011868,13805,0,1696986788,13093.318875759993,70.06334693999815,53527.4786652
2023-10-11,01:13:10.000,284,11011859,13965,0,1696986789,13093.258248969993,70.03515042000072,53527.4786652
2023-10-11,01:13:11.000,284,11011871,13765,0,1696986790,13093.339084689993,70.02810129000136,53527.43674248001
2023-10-11,01:13:12.000,284,11011826,13645,0,1696986791,13093.244776350002,70.02810129000136,53527.38783264001
2023-10-11,01:13:13.000,284,11011875,13765,0,1696986792,13093.224567420002,70.00695390000328,53527.33892280001
2023-10-11,01:13:14.000,284,11011869,13245,0,1696986793,13093.298666829993,70.00695390000328,53527.42975536
2023-10-11,01:13:15.000,284,11011872,13405,0,1696986794,13093.312139449998,69.97170824999921,53527.415781120006
2023-10-11,01:13:16.000,284,11011867,13565,0,1696986795,13093.291930519998,69.97875737999857,53527.38783264001
2023-10-11,01:13:17.000,284,11011862,13565,0,1696986796,13093.278457899993,69.97875737999857,53527.42975536
2023-10-11,01:13:18.000,284,11011883,13645,0,1696986797,13093.325612070003,69.93646260000241,53527.42975536
2023-10-11,01:13:19.000,284,11011860,13845,0,1696986798,13093.339084689993,69.9223643400037,53527.45770384001
2023-10-11,01:13:20.000,284,11011825,13565,0,1696986799,13093.271721589997,69.9223643400037,53527.43674248001
2023-10-11,01:13:21.000,284,11011889,13365,0,1696986800,13093.217831109992,69.9223643400037,53527.3738584
2023-10-11,01:13:22.000,284,11011873,13525,0,1696986801,13093.211094799997,69.91531521000434,53527.31097432
2023-10-11,01:13:23.000,284,11011867,13925,0,1696986802,13093.291930519998,69.9223643400037,53527.42975536
2023-10-11,01:13:24.000,284,11011831,13605,0,1696986803,13093.278457899993,69.90121694999834,53527.43674248001
2023-10-11,01:13:25.000,284,11011851,13685,0,1696986804,13093.224567420002,69.94351173000177,53527.3738584
2023-10-11,01:13:26.000,284,11011870,13525,0,1696986805,13093.238040039992,69.95056086000113,53527.366871280006
2023-10-11,01:13:27.000,284,11011834,13245,0,1696986806,13093.258248969993,69.9223643400037,53527.415781120006
2023-10-11,01:13:28.000,284,11011853,13845,0,1696986807,13093.251512659997,69.94351173000177,53527.366871280006
2023-10-11,01:13:29.000,284,11011875,13605,0,1696986808,13093.211094799997,69.96465911999985,53527.345909920004
2023-10-11,01:13:30.000,284,11011804,13565,0,1696986809,13093.258248969993,69.94351173000177,53527.345909920004
2023-10-11,01:13:31.000,284,11011828,13445,0,1696986810,13093.231303729997,69.93646260000241,53527.31796144001
2023-10-11,01:13:32.000,284,11011870,13765,0,1696986811,13093.238040039992,69.93646260000241,53527.3738584
2023-10-11,01:13:33.000,284,11011861,13765,0,1696986812,13093.298666829993,69.9082660799977,53527.40180688
2023-10-11,01:13:34.000,284,11011840,13605,0,1696986813,13093.291930519998,69.93646260000241,53527.40879400001
2023-10-11,01:13:35.000,284,11011842,13005,0,1696986814,13093.285194210002,69.90121694999834,53527.38783264001
2023-10-11,01:13:36.000,284,11011868,13605,0,1696986815,13093.244776350002,69.9082660799977,53527.38783264001
2023-10-11,01:13:37.000,284,11011861,13605,0,1696986816,13093.291930519998,69.89416781999898,53527.40180688
2023-10-11,01:13:38.000,284,11011814,13525,0,1696986817,13093.318875759993,69.88711868999962,53527.40180688
2023-10-11,01:13:39.000,284,11011835,13245,0,1696986818,13093.264985280002,69.90121694999834,53527.42276824
2023-10-11,01:13:40.000,284,11011817,13485,0,1696986819,13093.305403140002,69.90121694999834,53527.43674248001
2023-10-11,01:13:41.000,284,11011859,13565,0,1696986820,13093.285194210002,69.91531521000434,53527.38783264001
2023-10-11,01:13:42.000,284,11011881,13645,0,1696986821,13093.251512659997,69.93646260000241,53527.40180688
2023-10-11,01:13:43.000,284,11011851,13685,0,1696986822,13093.264985280002,69.92941347000306,53527.40180688
2023-10-11,01:13:44.000,284,11011879,13645,0,1696986823,13093.285194210002,69.93646260000241,53527.394819760004
2023-10-11,01:13:45.000,284,11011904,13885,0,1696986824,13093.251512659997,69.97875737999857,53527.415781120006
2023-10-11,01:13:46.000,284,11011851,13365,0,1696986825,13093.285194210002,70.01400303000264,53527.366871280006
2023-10-11,01:13:47.000,284,11011841,13605,0,1696986826,13093.217831109992,70.0562978099988,53527.32494856
2023-10-11,01:13:48.000,284,11011854,13645,0,1696986827,13093.251512659997,70.07039607000479,53527.366871280006
2023-10-11,01:13:49.000,284,11011832,13645,0,1696986828,13093.298666829993,70.06334693999815,53527.40180688
2023-10-11,01:13:50.000,284,11011818,13445,0,1696986829,13093.298666829993,70.07744520000415,53527.366871280006
2023-10-11,01:13:51.000,284,11011814,13845,0,1696986830,13093.285194210002,70.09859259000223,53527.345909920004
2023-10-11,01:13:52.000,284,11011863,13605,0,1696986831,13093.244776350002,70.10564172000159,53527.31796144001
2023-10-11,01:13:53.000,284,11011851,13645,0,1696986832,13093.238040039992,70.1197399800003,53527.297000080005
2023-10-11,01:13:54.000,284,11011856,13445,0,1696986833,13093.251512659997,70.10564172000159,53527.38783264001
2023-10-11,01:13:55.000,284,11011843,13725,0,1696986834,13093.285194210002,70.09859259000223,53527.35289704
2023-10-11,01:13:56.000,284,11011837,13485,0,1696986835,13093.190885869997,70.0562978099988,53527.3039872
2023-10-11,01:13:57.000,284,11011869,13525,0,1696986836,13093.285194210002,70.04219955000008,53527.4437296
2023-10-11,01:13:58.000,284,11011801,13365,0,1696986837,13093.298666829993,70.00695390000328,53527.42276824
2023-10-11,01:13:59.000,284,11011832,13205,0,1696986838,13093.278457899993,69.99285564000456,53527.415781120006
2023-10-11,01:14:00.000,284,11011873,13565,0,1696986839,13093.238040039992,69.96465911999985,53527.38783264001
2023-10-11,01:14:01.000,284,11011816,13645,0,1696986840,13093.231303729997,69.95056086000113,53527.38084552
2023-10-11,01:14:02.000,284,11011845,13765,0,1696986841,13093.204358490002,69.9223643400037,53527.31097432
2023-10-11,01:14:03.000,284,11011854,13725,0,1696986842,13093.190885869997,69.92941347000306,53527.32494856
2023-10-11,01:14:04.000,284,11011898,13685,0,1696986843,13093.231303729997,69.88711868999962,53527.35289704
2023-10-11,01:14:05.000,284,11011872,13445,0,1696986844,13093.217831109992,69.83777478000411,53527.345909920004
2023-10-11,01:14:06.000,284,11011859,13685,0,1696986845,13093.231303729997,69.79548000000068,53527.345909920004
2023-10-11,01:14:07.000,284,11011804,13125,0,1696986846,13093.170676939997,69.80252913000004,53527.29001296001
2023-10-11,01:14:08.000,284,11011929,13565,0,1696986847,13093.163940630002,69.8095782599994,53527.26905160001
2023-10-11,01:14:09.000,284,11011861,13525,0,1696986848,13093.163940630002,69.78843087000132,53527.27603872
2023-10-11,01:14:10.000,284,11011869,13565,0,1696986849,13093.150468009997,69.78843087000132,53527.28302584
2023-10-11,01:14:11.000,284,11011829,13605,0,1696986850,13093.116786459992,69.79548000000068,53527.27603872
2023-10-11,01:14:12.000,284,11011850,13565,0,1696986851,13093.130259079997,69.7743326100026,53527.345909920004
2023-10-11,01:14:13.000,284,11011812,13445,0,1696986852,13093.197622179992,69.78138174000196,53527.35988416001
2023-10-11,01:14:14.000,284,11011838,13525,0,1696986853,13093.170676939997,69.8095782599994,53527.33193568
2023-10-11,01:14:15.000,284,11011837,13565,0,1696986854,13093.197622179992,69.80252913000004,53527.35289704
2023-10-11,01:14:16.000,284,11011804,13325,0,1696986855,13093.204358490002,69.7743326100026,53527.33892280001
2023-10-11,01:14:17.000,284,11011812,13565,0,1696986856,13093.211094799997,69.84482391000347,53527.33193568
2023-10-11,01:14:18.000,284,11011863,13365,0,1696986857,13093.184149560002,69.86597130000155,53527.297000080005
2023-10-11,01:14:19.000,284,11011869,13565,0,1696986858,13093.157204319992,69.88711868999962,53527.26206448
2023-10-11,01:14:20.000,284,11011840,13565,0,1696986859,13093.224567420002,69.88711868999962,53527.32494856
2023-10-11,01:14:21.000,284,11011871,13685,0,1696986860,13093.271721589997,69.9223643400037,53527.26905160001
2023-10-11,01:14:22.000,284,11011828,13445,0,1696986861,13093.244776350002,69.94351173000177,53527.345909920004
2023-10-11,01:14:23.000,284,11011851,13565,0,1696986862,13093.285194210002,69.92941347000306,53527.35988416001
2023-10-11,01:14:24.000,284,11011862,13645,0,1696986863,13093.298666829993,69.96465911999985,53527.35289704
2023-10-11,01:14:25.000,284,11011827,13485,0,1696986864,13093.332348379998,70.021052160002,53527.40180688
2023-10-11,01:14:26.000,284,11011874,13365,0,1696986865,13093.231303729997,70.03515042000072,53527.26905160001
2023-10-11,01:14:27.000,284,11011887,13445,0,1696986866,13093.271721589997,70.021052160002,53527.33193568
2023-10-11,01:14:28.000,284,11011853,13605,0,1696986867,13093.318875759993,70.03515042000072,53527.366871280006
2023-10-11,01:14:29.000,284,11011866,13325,0,1696986868,13093.366029929988,70.03515042000072,53527.35988416001
2023-10-11,01:14:30.000,284,11011834,13765,0,1696986869,13093.379502549993,70.04219955000008,53527.3738584
2023-10-11,01:14:31.000,284,11011817,13685,0,1696986870,13093.372766239998,70.07039607000479,53527.42975536
2023-10-11,01:14:32.000,284,11011825,13365,0,1696986871,13093.339084689993,70.10564172000159,53527.3039872
2023-10-11,01:14:33.000,284,11011829,13485,0,1696986872,13093.386238859988,70.09859259000223,53527.33892280001
2023-10-11,01:14:34.000,284,11011834,13485,0,1696986873,13093.453601959998,70.13383823999902,53527.3738584
2023-10-11,01:14:35.000,284,11011827,13405,0,1696986874,13093.399711479993,70.1197399800003,53527.43674248001
2023-10-11,01:14:36.000,284,11011823,13525,0,1696986875,13093.386238859988,70.09859259000223,53527.38084552
2023-10-11,01:14:37.000,284,11011903,13565,0,1696986876,13093.392975169998,70.09154346000287,53527.33892280001
2023-10-11,01:14:38.000,284,11011857,13605,0,1696986877,13093.413184099998,70.0562978099988,53527.43674248001
2023-10-11,01:14:39.000,284,11011834,13205,0,1696986878,13093.426656719988,70.06334693999815,53527.38783264001
2023-10-11,01:14:40.000,284,11011821,13325,0,1696986879,13093.453601959998,70.01400303000264,53527.415781120006
2023-10-11,01:14:41.000,284,11011866,13405,0,1696986880,13093.467074579989,69.95760999000049,53527.40879400001
2023-10-11,01:14:42.000,284,11011834,13645,0,1696986881,13093.433393029998,69.97875737999857,53527.38084552
2023-10-11,01:14:43.000,284,11011888,13565,0,1696986882,13093.399711479993,69.97170824999921,53527.42975536
2023-10-11,01:14:44.000,284,11011871,13605,0,1696986883,13093.514228749998,69.9223643400037,53527.54154928
2023-10-11,01:14:45.000,284,11011875,13485,0,1696986884,13093.534437679999,69.88006956000027,53527.55552352001
2023-10-11,01:14:46.000,284,11011879,13645,0,1696986885,13093.534437679999,69.85187304000283,53527.562510640004
2023-10-11,01:14:47.000,284,11011861,13565,0,1696986886,13093.487283509989,69.80252913000004,53527.49263944
2023-10-11,01:14:48.000,284,11011905,13445,0,1696986887,13093.487283509989,69.82367651999812,53527.464690960005
2023-10-11,01:14:49.000,284,11011878,13925,0,1696986888,13093.494019819998,69.78843087000132,53527.47167808
2023-10-11,01:14:50.000,284,11011827,13925,0,1696986889,13093.500756129994,69.75318522000453,53527.50661368001
2023-10-11,01:14:51.000,284,11011858,13485,0,1696986890,13093.440129339993,69.76023435000388,53527.40879400001
2023-10-11,01:14:52.000,284,11011835,13365,0,1696986891,13093.460338269993,69.76728348000324,53527.4437296
2023-10-11,01:14:53.000,284,11011870,13565,0,1696986892,13093.507492439989,69.7743326100026,53527.49263944
2023-10-11,01:14:54.000,284,11011854,13725,0,1696986893,13093.500756129994,69.79548000000068,53527.52757504001
2023-10-11,01:14:55.000,284,11011815,13605,0,1696986894,13093.473810889998,69.76023435000388,53527.47167808
2023-10-11,01:14:56.000,284,11011876,13325,0,1696986895,13093.480547199993,69.80252913000004,53527.49263944
2023-10-11,01:14:57.000,284,11011881,13605,0,1696986896,13093.480547199993,69.8095782599994,53527.50661368001
2023-10-11,01:14:58.000,284,11011839,13525,0,1696986897,13093.446865649988,69.80252913000004,53527.49263944
2023-10-11,01:14:59.000,284,11011855,13565,0,1696986898,13093.446865649988,69.8730204300009,53527.47167808
2023-10-11,01:15:00.000,284,11011811,13525,0,1696986899,13093.460338269993,69.88711868999962,53527.464690960005
2023-10-11,01:15:01.000,284,11011886,13485,0,1696986900,13093.527701369989,69.9223643400037,53527.534562160006
2023-10-11,01:15:02.000,284,11011825,13645,0,1696986901,13093.487283509989,69.98580650999793,53527.48565232001
2023-10-11,01:15:03.000,284,11011819,13605,0,1696986902,13093.514228749998,70.04924867999944,53527.534562160006
2023-10-11,01:15:04.000,284,11011846,13245,0,1696986903,13093.514228749998,70.07744520000415,53527.4786652
2023-10-11,01:15:05.000,284,11011878,13645,0,1696986904,13093.527701369989,70.07744520000415,53527.52757504001
2023-10-11,01:15:06.000,284,11011822,13885,0,1696986905,13093.507492439989,70.11269085000094,53527.49962656
2023-10-11,01:15:07.000,284,11011894,13765,0,1696986906,13093.480547199993,70.18318215000181,53527.49962656
2023-10-11,01:15:08.000,284,11011867,13445,0,1696986907,13093.554646609999,70.18318215000181,53527.513600800004
2023-10-11,01:15:09.000,284,11011870,13525,0,1696986908,13093.561382919994,70.16203476000373,53527.55552352001
2023-10-11,01:15:10.000,284,11011849,13365,0,1696986909,13093.581591849994,70.17613302000245,53527.50661368001
2023-10-11,01:15:11.000,284,11011857,13765,0,1696986910,13093.574855539999,70.19023128000117,53527.513600800004
2023-10-11,01:15:12.000,284,11011860,13765,0,1696986911,13093.541173989994,70.19728041000053,53527.4786652
2023-10-11,01:15:13.000,284,11011810,13685,0,1696986912,13093.568119229989,70.20432953999989,53527.49962656
2023-10-11,01:15:14.000,284,11011828,13685,0,1696986913,13093.622009709994,70.17613302000245,53527.52058792
2023-10-11,01:15:15.000,284,11011835,13445,0,1696986914,13093.60853708999,70.12678910999966,53527.50661368001
2023-10-11,01:15:16.000,284,11011866,13805,0,1696986915,13093.601800779994,70.13383823999902,53527.4786652
2023-10-11,01:15:17.000,284,11011843,13485,0,1696986916,13093.60853708999,70.1197399800003,53527.513600800004
2023-10-11,01:15:18.000,284,11011861,13485,0,1696986917,13093.622009709994,70.08449433000351,53527.5485364
2023-10-11,01:15:19.000,284,11011842,13605,0,1696986918,13093.622009709994,70.07039607000479,53527.52058792
2023-10-11,01:15:20.000,284,11011879,13525,0,1696986919,13093.601800779994,70.03515042000072,53527.52058792
2023-10-11,01:15:21.000,284,11011884,13405,0,1696986920,13093.581591849994,69.98580650999793,53527.49962656
2023-10-11,01:15:22.000,284,11011832,13445,0,1696986921,13093.527701369989,69.99990477000392,53527.40180688
2023-10-11,01:15:23.000,284,11011857,13605,0,1696986922,13093.507492439989,69.99285564000456,53527.4786652
2023-10-11,01:15:24.000,284,11011868,13525,0,1696986923,13093.574855539999,69.95760999000049,53527.50661368001
2023-10-11,01:15:25.000,284,11011853,13565,0,1696986924,13093.554646609999,69.9223643400037,53527.49962656
2023-10-11,01:15:26.000,284,11011840,13325,0,1696986925,13093.561382919994,69.89416781999898,53527.49962656
2023-10-11,01:15:27.000,284,11011829,13525,0,1696986926,13093.473810889998,69.9082660799977,53527.45770384001
2023-10-11,01:15:28.000,284,11011902,13325,0,1696986927,13093.507492439989,69.9082660799977,53527.45071672
2023-10-11,01:15:29.000,284,11011868,13565,0,1696986928,13093.527701369989,69.88711868999962,53527.52757504001
2023-10-11,01:15:30.000,284,11011853,13565,0,1696986929,13093.514228749998,69.88006956000027,53527.48565232001
2023-10-11,01:15:31.000,284,11011823,13925,0,1696986930,13093.473810889998,69.88006956000027,53527.49263944
2023-10-11,01:15:32.000,284,11011795,13365,0,1696986931,13093.507492439989,69.90121694999834,53527.54154928
2023-10-11,01:15:33.000,284,11011887,13845,0,1696986932,13093.568119229989,69.8730204300009,53527.5485364
2023-10-11,01:15:34.000,284,11011881,13125,0,1696986933,13093.507492439989,69.91531521000434,53527.54154928
2023-10-11,01:15:35.000,284,11011842,13685,0,1696986934,13093.514228749998,69.91531521000434,53527.5485364
2023-10-11,01:15:36.000,284,11011853,13605,0,1696986935,13093.487283509989,69.94351173000177,53527.49263944
2023-10-11,01:15:37.000,284,11011877,13485,0,1696986936,13093.413184099998,69.93646260000241,53527.52058792
2023-10-11,01:15:38.000,284,11011857,13525,0,1696986937,13093.500756129994,69.9223643400037,53527.54154928
2023-10-11,01:15:39.000,284,11011828,13765,0,1696986938,13093.473810889998,69.93646260000241,53527.52058792
2023-10-11,01:15:40.000,284,11011877,13805,0,1696986939,13093.541173989994,69.95760999000049,53527.562510640004
2023-10-11,01:15:41.000,284,11011890,13485,0,1696986940,13093.494019819998,69.93646260000241,53527.55552352001
2023-10-11,01:15:42.000,284,11011851,13285,0,1696986941,13093.520965059994,69.97875737999857,53527.534562160006
2023-10-11,01:15:43.000,284,11011809,13845,0,1696986942,13093.507492439989,70.00695390000328,53527.54154928
2023-10-11,01:15:44.000,284,11011828,13365,0,1696986943,13093.514228749998,70.00695390000328,53527.562510640004
2023-10-11,01:15:45.000,284,11011820,13525,0,1696986944,13093.460338269993,69.98580650999793,53527.562510640004
2023-10-11,01:15:46.000,284,11011848,13645,0,1696986945,13093.440129339993,69.97170824999921,53527.52757504001
2023-10-11,01:15:47.000,284,11011843,13565,0,1696986946,13093.514228749998,70.00695390000328,53527.52757504001
2023-10-11,01:15:48.000,284,11011853,13485,0,1696986947,13093.554646609999,70.00695390000328,53527.534562160006
2023-10-11,01:15:49.000,284,11011844,13845,0,1696986948,13093.487283509989,69.99990477000392,53527.49962656
2023-10-11,01:15:50.000,284,11011827,13445,0,1696986949,13093.554646609999,70.01400303000264,53527.534562160006
2023-10-11,01:15:51.000,284,11011826,13245,0,1696986950,13093.527701369989,70.021052160002,53527.59045912
2023-10-11,01:15:52.000,284,11011852,13845,0,1696986951,13093.494019819998,69.99285564000456,53527.45770384001
2023-10-11,01:15:53.000,284,11011829,13845,0,1696986952,13093.520965059994,69.98580650999793,53527.52757504001
2023-10-11,01:15:54.000,284,11011856,13485,0,1696986953,13093.601800779994,70.00695390000328,53527.49263944
2023-10-11,01:15:55.000,284,11011838,13525,0,1696986954,13093.514228749998,70.04924867999944,53527.52058792
2023-10-11,01:15:56.000,284,11011841,13565,0,1696986955,13093.561382919994,69.99990477000392,53527.534562160006
2023-10-11,01:15:57.000,284,11011851,13645,0,1696986956,13093.574855539999,70.021052160002,53527.50661368001
2023-10-11,01:15:58.000,284,11011834,13605,0,1696986957,13093.595064469999,69.99990477000392,53527.562510640004
2023-10-11,01:15:59.000,284,11011801,13405,0,1696986958,13093.547910299989,69.99285564000456,53527.61142048
2023-10-11,01:16:00.000,284,11011843,13765,0,1696986959,13093.595064469999,69.97170824999921,53527.54154928
2023-10-11,01:16:01.000,284,11011818,13325,0,1696986960,13093.520965059994,69.95056086000113,53527.52058792
2023-10-11,01:16:02.000,284,11011864,13445,0,1696986961,13093.541173989994,69.96465911999985,53527.50661368001
2023-10-11,01:16:03.000,284,11011907,13605,0,1696986962,13093.514228749998,69.97170824999921,53527.49962656
2023-10-11,01:16:04.000,284,11011851,13565,0,1696986963,13093.588328159989,69.9223643400037,53527.513600800004
2023-10-11,01:16:05.000,284,11011876,13525,0,1696986964,13093.588328159989,69.89416781999898,53527.534562160006
2023-10-11,01:16:06.000,284,11011836,13365,0,1696986965,13093.581591849994,69.85892217000219,53527.55552352001
2023-10-11,01:16:07.000,284,11011871,13165,0,1696986966,13093.520965059994,69.88006956000027,53527.49263944
2023-10-11,01:16:08.000,284,11011847,13365,0,1696986967,13093.561382919994,69.81662738999876,53527.45071672
2023-10-11,01:16:09.000,284,11011840,13765,0,1696986968,13093.541173989994,69.85892217000219,53527.534562160006
2023-10-11,01:16:10.000,284,11011844,13525,0,1696986969,13093.601800779994,69.85892217000219,53527.49962656
2023-10-11,01:16:11.000,284,11011847,13285,0,1696986970,13093.520965059994,69.89416781999898,53527.45071672
2023-10-11,01:16:12.000,284,11011852,13485,0,1696986971,13093.574855539999,69.88711868999962,53527.48565232001
2023-10-11,01:16:13.000,284,11011872,13765,0,1696986972,13093.60853708999,69.88006956000027,53527.56949776
2023-10-11,01:16:14.000,284,11011838,13645,0,1696986973,13093.615273399999,69.88711868999962,53527.534562160006
2023-10-11,01:16:15.000,284,11011838,13405,0,1696986974,13093.601800779994,69.88711868999962,53527.562510640004
2023-10-11,01:16:16.000,284,11011857,13725,0,1696986975,13093.588328159989,69.88711868999962,53527.464690960005
2023-10-11,01:16:17.000,284,11011884,13485,0,1696986976,13093.601800779994,69.89416781999898,53527.45071672
2023-10-11,01:16:18.000,284,11011866,13405,0,1696986977,13093.635482329999,69.88711868999962,53527.52757504001
2023-10-11,01:16:19.000,284,11011856,13405,0,1696986978,13093.642218639994,69.91531521000434,53527.513600800004
2023-10-11,01:16:20.000,284,11011893,13645,0,1696986979,13093.69610912,69.90121694999834,53527.56949776
2023-10-11,01:16:21.000,284,11011855,13445,0,1696986980,13093.702845429994,69.9082660799977,53527.56949776
2023-10-11,01:16:22.000,284,11011854,13245,0,1696986981,13093.743263289995,69.90121694999834,53527.583472000006
2023-10-11,01:16:23.000,284,11011830,13365,0,1696986982,13093.77020852999,69.9223643400037,53527.64635608
2023-10-11,01:16:24.000,284,11011863,13565,0,1696986983,13093.77020852999,69.90121694999834,53527.583472000006
2023-10-11,01:16:25.000,284,11011861,13405,0,1696986984,13093.77020852999,69.91531521000434,53527.6184076
2023-10-11,01:16:26.000,284,11011831,13605,0,1696986985,13093.803890079995,69.9223643400037,53527.6184076
2023-10-11,01:16:27.000,284,11011823,13765,0,1696986986,13093.763472219995,69.94351173000177,53527.60443336001
2023-10-11,01:16:28.000,284,11011886,13245,0,1696986987,13093.77694484,69.95760999000049,53527.583472000006
2023-10-11,01:16:29.000,284,11011896,13445,0,1696986988,13093.824099009995,69.92941347000306,53527.67430456001
2023-10-11,01:16:30.000,284,11011879,13565,0,1696986989,13093.85104424999,69.92941347000306,53527.632381840005
2023-10-11,01:16:31.000,284,11011845,13765,0,1696986990,13093.81062638999,69.97170824999921,53527.63936896
2023-10-11,01:16:32.000,284,11011862,13445,0,1696986991,13093.79041745999,69.95760999000049,53527.52757504001
2023-10-11,01:16:33.000,284,11011828,13765,0,1696986992,13093.81062638999,69.94351173000177,53527.57648488001
2023-10-11,01:16:34.000,284,11011834,13965,0,1696986993,13093.81062638999,69.97875737999857,53527.59744624
2023-10-11,01:16:35.000,284,11011832,13485,0,1696986994,13093.79041745999,69.97875737999857,53527.62539472001
2023-10-11,01:16:36.000,284,11011870,13485,0,1696986995,13093.75673591,69.97875737999857,53527.63936896
2023-10-11,01:16:37.000,284,11011835,13445,0,1696986996,13093.75673591,70.00695390000328,53527.62539472001
2023-10-11,01:16:38.000,284,11011852,13245,0,1696986997,13093.79715377,70.01400303000264,53527.632381840005
2023-10-11,01:16:39.000,284,11011861,13165,0,1696986998,13093.763472219995,70.03515042000072,53527.632381840005
2023-10-11,01:16:40.000,284,11011863,13605,0,1696986999,13093.763472219995,70.021052160002,53527.62539472001
2023-10-11,01:16:41.000,284,11011841,13685,0,1696987000,13093.75673591,70.02810129000136,53527.62539472001
2023-10-11,01:16:42.000,284,11011867,13605,0,1696987001,13093.723054359994,70.04924867999944,53527.50661368001
2023-10-11,01:16:43.000,284,11011863,13925,0,1696987002,13093.662427569994,70.04219955000008,53527.534562160006
2023-10-11,01:16:44.000,284,11011819,13285,0,1696987003,13093.77694484,70.03515042000072,53527.69526592001
2023-10-11,01:16:45.000,284,11011844,13405,0,1696987004,13093.783681149995,70.06334693999815,53527.59045912
2023-10-11,01:16:46.000,284,11011864,13605,0,1696987005,13093.77694484,70.04924867999944,53527.60443336001
2023-10-11,01:16:47.000,284,11011846,13565,0,1696987006,13093.72979066999,70.02810129000136,53527.54154928
2023-10-11,01:16:48.000,284,11011858,13405,0,1696987007,13093.783681149995,70.04219955000008,53527.57648488001
2023-10-11,01:16:49.000,284,11011866,13485,0,1696987008,13093.803890079995,70.01400303000264,53527.54154928
2023-10-11,01:16:50.000,284,11011811,13245,0,1696987009,13093.824099009995,69.99285564000456,53527.59045912
2023-10-11,01:16:51.000,284,11011827,13605,0,1696987010,13093.75673591,70.00695390000328,53527.54154928
2023-10-11,01:16:52.000,284,11011824,13765,0,1696987011,13093.783681149995,69.99285564000456,53527.562510640004
2023-10-11,01:16:53.000,284,11011844,13685,0,1696987012,13093.83083531999,69.95760999000049,53527.66731744
2023-10-11,01:16:54.000,284,11011875,13285,0,1696987013,13093.864516869995,69.90121694999834,53527.59045912
2023-10-11,01:16:55.000,284,11011863,13645,0,1696987014,13093.83757163,69.9223643400037,53527.66731744
2023-10-11,01:16:56.000,284,11011871,13725,0,1696987015,13093.87798949,69.90121694999834,53527.65334320001
2023-10-11,01:16:57.000,284,11011853,13525,0,1696987016,13093.93187996999,69.88711868999962,53527.681291680005
2023-10-11,01:16:58.000,284,11011833,13325,0,1696987017,13093.87125317999,69.85187304000283,53527.73718864
2023-10-11,01:16:59.000,284,11011849,13645,0,1696987018,13093.79041745999,69.85892217000219,53527.65334320001
2023-10-11,01:17:00.000,284,11011814,13525,0,1696987019,13093.884725799995,69.85187304000283,53527.681291680005
2023-10-11,01:17:01.000,284,11011861,13565,0,1696987020,13093.85104424999,69.88006956000027,53527.71622728
2023-10-11,01:17:02.000,284,11011847,13925,0,1696987021,13093.844307939995,69.85187304000283,53527.72321440001
2023-10-11,01:17:03.000,284,11011818,13525,0,1696987022,13093.87125317999,69.86597130000155,53527.6882788
2023-10-11,01:17:04.000,284,11011817,13525,0,1696987023,13093.89819842,69.85892217000219,53527.702253040006
2023-10-11,01:17:05.000,284,11011840,13685,0,1696987024,13093.81062638999,69.88711868999962,53527.65334320001
2023-10-11,01:17:06.000,284,11011873,13685,0,1696987025,13093.824099009995,69.89416781999898,53527.69526592001
2023-10-11,01:17:07.000,284,11011887,13925,0,1696987026,13093.75673591,69.93646260000241,53527.63936896
2023-10-11,01:17:08.000,284,11011836,13445,0,1696987027,13093.83757163,69.93646260000241,53527.71622728
2023-10-11,01:17:09.000,284,11011861,13565,0,1696987028,13093.85104424999,69.96465911999985,53527.73718864
2023-10-11,01:17:10.000,284,11011881,13565,0,1696987029,13093.83757163,69.97875737999857,53527.730201520004
2023-10-11,01:17:11.000,284,11011874,13765,0,1696987030,13093.75673591,69.99285564000456,53527.681291680005
2023-10-11,01:17:12.000,284,11011860,13605,0,1696987031,13093.69610912,70.06334693999815,53527.60443336001
2023-10-11,01:17:13.000,284,11011865,13765,0,1696987032,13093.72979066999,70.02810129000136,53527.63936896
2023-10-11,01:17:14.000,284,11011853,13725,0,1696987033,13093.73652698,70.04924867999944,53527.66731744
2023-10-11,01:17:15.000,284,11011848,13485,0,1696987034,13093.74999959999,70.07039607000479,53527.65334320001
2023-10-11,01:17:16.000,284,11011867,13605,0,1696987035,13093.71631805,70.04924867999944,53527.64635608
2023-10-11,01:17:17.000,284,11011874,13565,0,1696987036,13093.702845429994,70.06334693999815,53527.63936896
2023-10-11,01:17:18.000,284,11011870,13525,0,1696987037,13093.763472219995,70.03515042000072,53527.730201520004
2023-10-11,01:17:19.000,284,11011839,13765,0,1696987038,13093.73652698,70.04924867999944,53527.730201520004
2023-10-11,01:17:20.000,284,11011873,13205,0,1696987039,13093.74999959999,70.03515042000072,53527.67430456001
2023-10-11,01:17:21.000,284,11011895,13605,0,1696987040,13093.74999959999,70.04219955000008,53527.72321440001
2023-10-11,01:17:22.000,284,11011891,13325,0,1696987041,13093.69610912,70.021052160002,53527.60443336001
2023-10-11,01:17:23.000,284,11011841,13725,0,1696987042,13093.702845429994,70.00695390000328,53527.64635608
2023-10-11,01:17:24.000,284,11011879,13245,0,1696987043,13093.77694484,70.021052160002,53527.74417576001
2023-10-11,01:17:25.000,284,11011838,13565,0,1696987044,13093.783681149995,69.97170824999921,53527.77212424001
2023-10-11,01:17:26.000,284,11011828,13405,0,1696987045,13093.803890079995,69.95760999000049,53527.72321440001
2023-10-11,01:17:27.000,284,11011865,13365,0,1696987046,13093.79715377,69.9223643400037,53527.730201520004
2023-10-11,01:17:28.000,284,11011843,13605,0,1696987047,13093.75673591,69.9082660799977,53527.702253040006
2023-10-11,01:17:29.000,284,11011844,13085,0,1696987048,13093.73652698,69.90121694999834,53527.70924016
2023-10-11,01:17:30.000,284,11011908,13605,0,1696987049,13093.73652698,69.8730204300009,53527.66731744
2023-10-11,01:17:31.000,284,11011852,13325,0,1696987050,13093.702845429994,69.8730204300009,53527.681291680005
2023-10-11,01:17:32.000,284,11011888,13645,0,1696987051,13093.69610912,69.9082660799977,53527.74417576001
2023-10-11,01:17:33.000,284,11011901,14005,0,1696987052,13093.70958173999,69.88711868999962,53527.75815
2023-10-11,01:17:34.000,284,11011892,13685,0,1696987053,13093.723054359994,69.88006956000027,53527.76513712
2023-10-11,01:17:35.000,284,11011896,13285,0,1696987054,13093.73652698,69.88711868999962,53527.8280212
2023-10-11,01:17:36.000,284,11011912,13325,0,1696987055,13093.69610912,69.91531521000434,53527.69526592001
2023-10-11,01:17:37.000,284,11011874,13405,0,1696987056,13093.66916387999,69.88711868999962,53527.67430456001
2023-10-11,01:17:38.000,284,11011857,13765,0,1696987057,13093.71631805,69.9223643400037,53527.64635608
2023-10-11,01:17:39.000,284,11011830,13325,0,1696987058,13093.68937280999,69.90121694999834,53527.71622728
2023-10-11,01:17:40.000,284,11011816,13245,0,1696987059,13093.69610912,69.94351173000177,53527.730201520004
2023-10-11,01:17:41.000,284,11011909,13965,0,1696987060,13093.71631805,69.95056086000113,53527.702253040006
2023-10-11,01:17:42.000,284,11011884,13605,0,1696987061,13093.662427569994,69.9223643400037,53527.67430456001
2023-10-11,01:17:43.000,284,11011868,13325,0,1696987062,13093.702845429994,69.95056086000113,53527.71622728
2023-10-11,01:17:44.000,284,11011839,13765,0,1696987063,13093.662427569994,69.95760999000049,53527.65334320001
2023-10-11,01:17:45.000,284,11011875,13525,0,1696987064,13093.655691259999,69.95760999000049,53527.74417576001
2023-10-11,01:17:46.000,284,11011838,13525,0,1696987065,13093.642218639994,69.95056086000113,53527.61142048
2023-10-11,01:17:47.000,284,11011847,13645,0,1696987066,13093.642218639994,69.95760999000049,53527.632381840005
2023-10-11,01:17:48.000,284,11011855,13565,0,1696987067,13093.71631805,69.96465911999985,53527.73718864
2023-10-11,01:17:49.000,284,11011859,13525,0,1696987068,13093.74999959999,69.94351173000177,53527.751162880006
2023-10-11,01:17:50.000,284,11011868,13525,0,1696987069,13093.8173627,69.95056086000113,53527.77212424001
2023-10-11,01:17:51.000,284,11011863,13645,0,1696987070,13093.81062638999,69.95056086000113,53527.78609848
2023-10-11,01:17:52.000,284,11011855,13805,0,1696987071,13093.77694484,69.95760999000049,53527.74417576001
2023-10-11,01:17:53.000,284,11011855,13205,0,1696987072,13093.77694484,69.9223643400037,53527.71622728
2023-10-11,01:17:54.000,284,11011882,13605,0,1696987073,13093.85104424999,69.9082660799977,53527.76513712
2023-10-11,01:17:55.000,284,11011851,13445,0,1696987074,13093.864516869995,69.90121694999834,53527.78609848
2023-10-11,01:17:56.000,284,11011852,13605,0,1696987075,13093.87798949,69.88006956000027,53527.79308560001
2023-10-11,01:17:57.000,284,11011857,13445,0,1696987076,13093.91840735,69.85892217000219,53527.73718864
2023-10-11,01:17:58.000,284,11011826,13325,0,1696987077,13093.945352589995,69.83072565000475,53527.83500832
2023-10-11,01:17:59.000,284,11011831,13325,0,1696987078,13093.945352589995,69.8095782599994,53527.83500832
2023-10-11,01:18:00.000,284,11011822,13685,0,1696987079,13093.95208889999,69.83072565000475,53527.75815
2023-10-11,01:18:01.000,284,11011806,13125,0,1696987080,13093.97229782999,69.7743326100026,53527.80705984
2023-10-11,01:18:02.000,284,11011871,13405,0,1696987081,13093.91167103999,69.84482391000347,53527.76513712
2023-10-11,01:18:03.000,284,11011906,13605,0,1696987082,13093.95882521,69.82367651999812,53527.77911136
2023-10-11,01:18:04.000,284,11011884,13605,0,1696987083,13093.99924307,69.83777478000411,53527.86295680001
2023-10-11,01:18:05.000,284,11011874,13805,0,1696987084,13093.99250675999,69.85187304000283,53527.84199544001
2023-10-11,01:18:06.000,284,11011873,14045,0,1696987085,13093.99924307,69.81662738999876,53527.82103408001
2023-10-11,01:18:07.000,284,11011882,13645,0,1696987086,13093.945352589995,69.85187304000283,53527.77911136
2023-10-11,01:18:08.000,284,11011898,13645,0,1696987087,13093.95882521,69.85892217000219,53527.82103408001
2023-10-11,01:18:09.000,284,11011857,13325,0,1696987088,13093.884725799995,69.86597130000155,53527.77212424001
2023-10-11,01:18:10.000,284,11011850,13245,0,1696987089,13093.93187996999,69.92941347000306,53527.78609848
2023-10-11,01:18:11.000,284,11011846,13645,0,1696987090,13093.85104424999,69.93646260000241,53527.751162880006
2023-10-11,01:18:12.000,284,11011858,13525,0,1696987091,13093.89819842,69.97875737999857,53527.82103408001
2023-10-11,01:18:13.000,284,11011885,13525,0,1696987092,13093.925143659995,69.97875737999857,53527.84199544001
2023-10-11,01:18:14.000,284,11011873,13405,0,1696987093,13093.884725799995,69.99285564000456,53527.848982560005
2023-10-11,01:18:15.000,284,11011868,13685,0,1696987094,13093.89146210999,69.97170824999921,53527.85596968
2023-10-11,01:18:16.000,284,11011866,13245,0,1696987095,13093.824099009995,70.021052160002,53527.730201520004
2023-10-11,01:18:17.000,284,11011884,13565,0,1696987096,13093.79715377,69.99990477000392,53527.702253040006
2023-10-11,01:18:18.000,284,11011816,13565,0,1696987097,13093.824099009995,69.99285564000456,53527.75815
2023-10-11,01:18:19.000,284,11011842,13565,0,1696987098,13093.844307939995,70.01400303000264,53527.79308560001
2023-10-11,01:18:20.000,284,11011881,13405,0,1696987099,13093.83083531999,70.01400303000264,53527.81404696
2023-10-11,01:18:21.000,284,11011837,13525,0,1696987100,13093.83083531999,69.97875737999857,53527.83500832
2023-10-11,01:18:22.000,284,11011882,13565,0,1696987101,13093.77020852999,70.00695390000328,53527.81404696
2023-10-11,01:18:23.000,284,11011844,13405,0,1696987102,13093.824099009995,69.98580650999793,53527.84199544001
2023-10-11,01:18:24.000,284,11011863,13485,0,1696987103,13093.783681149995,69.97875737999857,53527.73718864
2023-10-11,01:18:25.000,284,11011859,13445,0,1696987104,13093.824099009995,69.90121694999834,53527.81404696
2023-10-11,01:18:26.000,284,11011845,13565,0,1696987105,13093.81062638999,69.91531521000434,53527.80705984
2023-10-11,01:18:27.000,284,11011885,13525,0,1696987106,13093.8173627,69.9223643400037,53527.77911136
2023-10-11,01:18:28.000,284,11011862,13605,0,1696987107,13093.91167103999,69.89416781999898,53527.8280212
2023-10-11,01:18:29.000,284,11011883,13525,0,1696987108,13093.925143659995,69.88006956000027,53527.932828
2023-10-11,01:18:30.000,284,11011871,13565,0,1696987109,13093.925143659995,69.84482391000347,53527.87693104
2023-10-11,01:18:31.000,284,11011858,13765,0,1696987110,13093.91167103999,69.85892217000219,53527.86295680001
2023-10-11,01:18:32.000,284,11011904,13765,0,1696987111,13093.864516869995,69.85187304000283,53527.82103408001
2023-10-11,01:18:33.000,284,11011868,13245,0,1696987112,13093.89146210999,69.83777478000411,53527.79308560001
2023-10-11,01:18:34.000,284,11011850,13805,0,1696987113,13093.93861628,69.82367651999812,53527.81404696
2023-10-11,01:18:35.000,284,11011884,13485,0,1696987114,13093.95208889999,69.7743326100026,53527.848982560005
2023-10-11,01:18:36.000,284,11011857,13525,0,1696987115,13093.91840735,69.79548000000068,53527.848982560005
2023-10-11,01:18:37.000,284,11011862,13925,0,1696987116,13093.97903414,69.74613608999789,53527.83500832
2023-10-11,01:18:38.000,284,11011855,13325,0,1696987117,13093.99250675999,69.78138174000196,53527.848982560005
2023-10-11,01:18:39.000,284,11011848,13445,0,1696987118,13094.005979379996,69.75318522000453,53527.869943920006
2023-10-11,01:18:40.000,284,11011867,13365,0,1696987119,13093.97903414,69.73908695999853,53527.94680224
2023-10-11,01:18:41.000,284,11011830,13485,0,1696987120,13093.99250675999,69.74613608999789,53527.848982560005
2023-10-11,01:18:42.000,284,11011885,13405,0,1696987121,13093.93187996999,69.73908695999853,53527.8280212
2023-10-11,01:18:43.000,284,11011849,13405,0,1696987122,13093.97229782999,69.76023435000388,53527.800072720005
2023-10-11,01:18:44.000,284,11011869,13565,0,1696987123,13094.046397239996,69.71793957000045,53527.93981512001
2023-10-11,01:18:45.000,284,11011859,14005,0,1696987124,13094.046397239996,69.74613608999789,53527.90487952
2023-10-11,01:18:46.000,284,11011841,13325,0,1696987125,13094.03966093,69.76728348000324,53527.92584088
2023-10-11,01:18:47.000,284,11011863,13605,0,1696987126,13094.005979379996,69.79548000000068,53527.86295680001
2023-10-11,01:18:48.000,284,11011824,13565,0,1696987127,13093.95882521,69.83777478000411,53527.88391816
2023-10-11,01:18:49.000,284,11011878,13685,0,1696987128,13093.97229782999,69.81662738999876,53527.897892400004
2023-10-11,01:18:50.000,284,11011857,13165,0,1696987129,13093.945352589995,69.83072565000475,53527.83500832
2023-10-11,01:18:51.000,284,11011822,13245,0,1696987130,13093.904934729995,69.84482391000347,53527.78609848
2023-10-11,01:18:52.000,284,11011862,13685,0,1696987131,13093.95882521,69.85187304000283,53527.869943920006
2023-10-11,01:18:53.000,284,11011844,13765,0,1696987132,13093.99250675999,69.84482391000347,53527.848982560005
2023-10-11,01:18:54.000,284,11011876,13645,0,1696987133,13093.97903414,69.88711868999962,53527.90487952
2023-10-11,01:18:55.000,284,11011874,13525,0,1696987134,13093.945352589995,69.88006956000027,53527.84199544001
2023-10-11,01:18:56.000,284,11011874,13965,0,1696987135,13093.89146210999,69.89416781999898,53527.800072720005
2023-10-11,01:18:57.000,284,11011904,13885,0,1696987136,13093.904934729995,69.90121694999834,53527.84199544001
2023-10-11,01:18:58.000,284,11011862,13645,0,1696987137,13093.93187996999,69.94351173000177,53527.85596968
2023-10-11,01:18:59.000,284,11011847,13445,0,1696987138,13093.89146210999,69.91531521000434,53527.848982560005
2023-10-11,01:19:00.000,284,11011852,13685,0,1696987139,13094.019452,69.9223643400037,53527.99571208
2023-10-11,01:19:01.000,284,11011882,13485,0,1696987140,13093.985770449995,69.95056086000113,53527.92584088
2023-10-11,01:19:02.000,284,11011863,13405,0,1696987141,13093.95882521,69.95056086000113,53527.92584088
2023-10-11,01:19:03.000,284,11011836,13565,0,1696987142,13094.03966093,69.95056086000113,53527.897892400004
2023-10-11,01:19:04.000,284,11011891,13645,0,1696987143,13094.005979379996,69.95056086000113,53527.918853760006
2023-10-11,01:19:05.000,284,11011836,13725,0,1696987144,13094.03292461999,69.96465911999985,53527.87693104
2023-10-11,01:19:06.000,284,11011887,13645,0,1696987145,13094.03292461999,69.91531521000434,53527.84199544001
2023-10-11,01:19:07.000,284,11011847,13445,0,1696987146,13094.046397239996,69.92941347000306,53527.8280212
2023-10-11,01:19:08.000,284,11011860,13565,0,1696987147,13094.005979379996,69.93646260000241,53527.8280212
2023-10-11,01:19:09.000,284,11011899,13525,0,1696987148,13094.113760339991,69.88711868999962,53527.90487952
2023-10-11,01:19:10.000,284,11011867,13685,0,1696987149,13094.160914510001,69.84482391000347,53527.96077648001
2023-10-11,01:19:11.000,284,11011835,13605,0,1696987150,13094.127232959996,69.83777478000411,53527.92584088
2023-10-11,01:19:12.000,284,11011881,13445,0,1696987151,13094.066606169996,69.8095782599994,53527.897892400004
2023-10-11,01:19:13.000,284,11011918,13725,0,1696987152,13094.086815099996,69.8095782599994,53527.88391816
2023-10-11,01:19:14.000,284,11011863,13485,0,1696987153,13094.133969269991,69.76023435000388,53527.89090528001
2023-10-11,01:19:15.000,284,11011830,13765,0,1696987154,13094.113760339991,69.73908695999853,53527.91186664001
2023-10-11,01:19:16.000,284,11011863,13565,0,1696987155,13094.107024029996,69.72498869999981,53527.91186664001
2023-10-11,01:19:17.000,284,11011912,13565,0,1696987156,13094.073342479991,69.69679218000238,53527.869943920006
2023-10-11,01:19:18.000,284,11011823,13765,0,1696987157,13094.10028772,69.69679218000238,53527.932828
2023-10-11,01:19:19.000,284,11011850,13285,0,1696987158,13094.066606169996,69.65449739999895,53527.92584088
2023-10-11,01:19:20.000,284,11011868,13925,0,1696987159,13094.03292461999,69.63335001000087,53527.88391816
2023-10-11,01:19:21.000,284,11011881,13685,0,1696987160,13094.005979379996,69.63335001000087,53527.91186664001
2023-10-11,01:19:22.000,284,11011843,13565,0,1696987161,13093.945352589995,69.64039914000023,53527.869943920006
2023-10-11,01:19:23.000,284,11011859,13565,0,1696987162,13093.925143659995,69.68269392000366,53527.89090528001
2023-10-11,01:19:24.000,284,11011863,13485,0,1696987163,13093.93861628,69.65449739999895,53527.932828
2023-10-11,01:19:25.000,284,11011856,13565,0,1696987164,13093.95882521,69.69679218000238,53528.0026992
2023-10-11,01:19:26.000,284,11011848,13445,0,1696987165,13093.925143659995,69.69679218000238,53528.00968632001
2023-10-11,01:19:27.000,284,11011877,13525,0,1696987166,13093.89146210999,69.74613608999789,53527.967763600005
2023-10-11,01:19:28.000,284,11011927,13485,0,1696987167,13093.87798949,69.7743326100026,53527.98872496001
2023-10-11,01:19:29.000,284,11011894,13485,0,1696987168,13093.803890079995,69.8095782599994,53527.91186664001
2023-10-11,01:19:30.000,284,11011896,13405,0,1696987169,13093.864516869995,69.83777478000411,53527.98872496001
2023-10-11,01:19:31.000,284,11011883,13565,0,1696987170,13093.77020852999,69.85892217000219,53527.8280212
2023-10-11,01:19:32.000,284,11011840,13445,0,1696987171,13093.8173627,69.90121694999834,53527.85596968
2023-10-11,01:19:33.000,284,11011854,13725,0,1696987172,13093.85778056,69.9223643400037,53527.918853760006
2023-10-11,01:19:34.000,284,11011860,13765,0,1696987173,13093.824099009995,69.92941347000306,53527.88391816
2023-10-11,01:19:35.000,284,11011869,13405,0,1696987174,13093.85104424999,69.94351173000177,53527.85596968
2023-10-11,01:19:36.000,284,11011867,13525,0,1696987175,13093.844307939995,69.96465911999985,53527.800072720005
2023-10-11,01:19:37.000,284,11011862,13725,0,1696987176,13093.87125317999,70.01400303000264,53527.85596968
2023-10-11,01:19:38.000,284,11011876,13605,0,1696987177,13093.93187996999,69.99990477000392,53527.93981512001
2023-10-11,01:19:39.000,284,11011825,13325,0,1696987178,13093.93187996999,69.98580650999793,53527.91186664001
2023-10-11,01:19:40.000,284,11011864,13485,0,1696987179,13093.99250675999,69.95056086000113,53527.97475072
2023-10-11,01:19:41.000,284,11011883,13725,0,1696987180,13093.985770449995,69.97170824999921,53527.897892400004
2023-10-11,01:19:42.000,284,11011850,13525,0,1696987181,13093.985770449995,69.95760999000049,53527.918853760006
2023-10-11,01:19:43.000,284,11011853,13685,0,1696987182,13094.066606169996,69.93646260000241,53527.93981512001
2023-10-11,01:19:44.000,284,11011840,13605,0,1696987183,13094.066606169996,69.90121694999834,53527.932828
2023-10-11,01:19:45.000,284,11011858,13605,0,1696987184,13094.10028772,69.85187304000283,53527.897892400004
2023-10-11,01:19:46.000,284,11011874,13485,0,1696987185,13094.086815099996,69.84482391000347,53527.848982560005
2023-10-11,01:19:47.000,284,11011832,13525,0,1696987186,13094.05986986,69.8095782599994,53527.83500832
2023-10-11,01:19:48.000,284,11011869,13605,0,1696987187,13094.167650819996,69.76023435000388,53527.932828
2023-10-11,01:19:49.000,284,11011861,13325,0,1696987188,13094.201332370001,69.74613608999789,53527.99571208
2023-10-11,01:19:50.000,284,11011833,13565,0,1696987189,13094.201332370001,69.71793957000045,53527.91186664001
2023-10-11,01:19:51.000,284,11011877,13165,0,1696987190,13094.228277609996,69.6615465299983,53527.99571208
2023-10-11,01:19:52.000,284,11011859,13885,0,1696987191,13094.174387129991,69.64039914000023,53527.918853760006
2023-10-11,01:19:53.000,284,11011834,13285,0,1696987192,13094.167650819996,69.62630088000151,53527.89090528001
2023-10-11,01:19:54.000,284,11011880,13645,0,1696987193,13094.147441889996,69.61220262000279,53527.93981512001
2023-10-11,01:19:55.000,284,11011839,13645,0,1696987194,13094.174387129991,69.60515349000343,53527.97475072
2023-10-11,01:19:56.000,284,11011898,13605,0,1696987195,13094.187859749996,69.58400609999808,53528.0026992
2023-10-11,01:19:57.000,284,11011874,13285,0,1696987196,13094.147441889996,69.56285871,53527.98872496001
2023-10-11,01:19:58.000,284,11011902,13725,0,1696987197,13094.08007879,69.56990783999936,53527.95378936
2023-10-11,01:19:59.000,284,11011858,13445,0,1696987198,13094.086815099996,69.55580958000064,53527.98173784
2023-10-11,01:20:00.000,284,11011847,13645,0,1696987199,13094.08007879,69.59105523000471,53527.932828
2023-10-11,01:20:01.000,284,11011841,13525,0,1696987200,13094.05313354999,69.63335001000087,53527.93981512001
2023-10-11,01:20:02.000,284,11011842,13765,0,1696987201,13094.005979379996,69.64039914000023,53527.897892400004
2023-10-11,01:20:03.000,284,11011878,13365,0,1696987202,13093.985770449995,69.64039914000023,53527.91186664001
2023-10-11,01:20:04.000,284,11011904,13405,0,1696987203,13094.03292461999,69.6615465299983,53528.02366056
2023-10-11,01:20:05.000,284,11011881,13605,0,1696987204,13094.05313354999,69.70384131000174,53527.95378936
2023-10-11,01:20:06.000,284,11011861,13245,0,1696987205,13094.026188309996,69.73203782999917,53527.94680224
2023-10-11,01:20:07.000,284,11011819,13285,0,1696987206,13093.95208889999,69.79548000000068,53527.83500832
2023-10-11,01:20:08.000,284,11011893,13925,0,1696987207,13093.985770449995,69.81662738999876,53527.90487952
2023-10-11,01:20:09.000,284,11011851,13325,0,1696987208,13093.97903414,69.85187304000283,53527.92584088
2023-10-11,01:20:10.000,284,11011867,13765,0,1696987209,13093.97903414,69.88006956000027,53527.90487952
2023-10-11,01:20:11.000,284,11011864,13285,0,1696987210,13093.965561519995,69.91531521000434,53527.89090528001
2023-10-11,01:20:12.000,284,11011853,13205,0,1696987211,13093.99250675999,69.94351173000177,53527.967763600005
2023-10-11,01:20:13.000,284,11011902,13165,0,1696987212,13094.026188309996,69.95760999000049,53527.99571208
2023-10-11,01:20:14.000,284,11011850,13605,0,1696987213,13094.03966093,69.94351173000177,53527.932828
2023-10-11,01:20:15.000,284,11011842,13565,0,1696987214,13094.046397239996,69.95760999000049,53527.94680224
2023-10-11,01:20:16.000,284,11011849,13525,0,1696987215,13094.026188309996,70.01400303000264,53527.84199544001
2023-10-11,01:20:17.000,284,11011790,13645,0,1696987216,13094.03966093,69.97875737999857,53527.897892400004
2023-10-11,01:20:18.000,284,11011847,13325,0,1696987217,13094.073342479991,69.96465911999985,53527.98173784
2023-10-11,01:20:19.000,284,11011873,13405,0,1696987218,13094.086815099996,69.97875737999857,53527.932828
2023-10-11,01:20:20.000,284,11011858,13445,0,1696987219,13094.140705580001,69.92941347000306,53528.05160904
2023-10-11,01:20:21.000,284,11011851,13605,0,1696987220,13094.113760339991,69.91531521000434,53527.97475072
2023-10-11,01:20:22.000,284,11011844,13405,0,1696987221,13094.12049665,69.89416781999898,53527.96077648001
2023-10-11,01:20:23.000,284,11011812,13445,0,1696987222,13094.167650819996,69.85892217000219,53528.00968632001
2023-10-11,01:20:24.000,284,11011863,13725,0,1696987223,13094.208068679996,69.79548000000068,53527.96077648001
2023-10-11,01:20:25.000,284,11011884,13605,0,1696987224,13094.194596059991,69.78138174000196,53528.016673440005
2023-10-11,01:20:26.000,284,11011857,13645,0,1696987225,13094.194596059991,69.76023435000388,53527.967763600005
2023-10-11,01:20:27.000,284,11011870,13645,0,1696987226,13094.214804989992,69.71793957000045,53527.95378936
2023-10-11,01:20:28.000,284,11011852,13405,0,1696987227,13094.288904399997,69.68269392000366,53528.00968632001
2023-10-11,01:20:29.000,284,11011886,13485,0,1696987228,13094.261959160001,69.61220262000279,53528.02366056
2023-10-11,01:20:30.000,284,11011890,13605,0,1696987229,13094.248486539997,69.56990783999936,53527.97475072
2023-10-11,01:20:31.000,284,11011900,13605,0,1696987230,13094.241750230001,69.5276130600032,53528.0026992
2023-10-11,01:20:32.000,284,11011869,13725,0,1696987231,13094.187859749996,69.5276130600032,53527.918853760006
2023-10-11,01:20:33.000,284,11011871,13685,0,1696987232,13094.181123440001,69.49236740999913,53527.94680224
2023-10-11,01:20:34.000,284,11011881,13725,0,1696987233,13094.221541300001,69.49236740999913,53527.98872496001
2023-10-11,01:20:35.000,284,11011890,13485,0,1696987234,13094.214804989992,69.47826915000041,53528.0026992
2023-10-11,01:20:36.000,284,11011869,13565,0,1696987235,13094.160914510001,69.50646566999785,53527.98173784
2023-10-11,01:20:37.000,284,11011837,13765,0,1696987236,13094.174387129991,69.52056393000385,53527.97475072
2023-10-11,01:20:38.000,284,11011857,13445,0,1696987237,13094.154178199991,69.53466219000256,53528.05859616001
2023-10-11,01:20:39.000,284,11011815,13645,0,1696987238,13094.154178199991,69.55580958000064,53528.02366056
2023-10-11,01:20:40.000,284,11011825,13445,0,1696987239,13094.12049665,69.59105523000471,53527.97475072
2023-10-11,01:20:41.000,284,11011868,13725,0,1696987240,13094.08007879,69.59105523000471,53527.98173784
2023-10-11,01:20:42.000,284,11011868,13645,0,1696987241,13093.985770449995,69.62630088000151,53527.94680224
2023-10-11,01:20:43.000,284,11011845,13485,0,1696987242,13093.95882521,69.66859565999766,53527.92584088
2023-10-11,01:20:44.000,284,11011840,13645,0,1696987243,13094.005979379996,69.7108904400011,53527.94680224
2023-10-11,01:20:45.000,284,11011868,13485,0,1696987244,13094.05986986,69.72498869999981,53528.0026992
2023-10-11,01:20:46.000,284,11011862,13405,0,1696987245,13094.05313354999,69.79548000000068,53527.99571208
2023-10-11,01:20:47.000,284,11011895,13685,0,1696987246,13093.985770449995,69.83072565000475,53527.95378936
2023-10-11,01:20:48.000,284,11011839,13565,0,1696987247,13093.925143659995,69.84482391000347,53527.897892400004
2023-10-11,01:20:49.000,284,11011893,13565,0,1696987248,13093.93861628,69.85187304000283,53527.93981512001
2023-10-11,01:20:50.000,284,11011907,13245,0,1696987249,13093.965561519995,69.9082660799977,53527.869943920006
2023-10-11,01:20:51.000,284,11011846,13405,0,1696987250,13093.95882521,69.92941347000306,53527.93981512001
2023-10-11,01:20:52.000,284,11011850,13485,0,1696987251,13094.026188309996,69.91531521000434,53527.96077648001
2023-10-11,01:20:53.000,284,11011861,13445,0,1696987252,13094.073342479991,69.92941347000306,53527.98173784
2023-10-11,01:20:54.000,284,11011841,13605,0,1696987253,13094.093551409991,69.93646260000241,53528.04462192
2023-10-11,01:20:55.000,284,11011868,13605,0,1696987254,13094.107024029996,69.9082660799977,53527.92584088
2023-10-11,01:20:56.000,284,11011899,13325,0,1696987255,13094.08007879,69.90121694999834,53527.93981512001
2023-10-11,01:20:57.000,284,11011891,13765,0,1696987256,13094.10028772,69.90121694999834,53527.99571208
2023-10-11,01:20:58.000,284,11011882,13445,0,1696987257,13094.140705580001,69.89416781999898,53527.94680224
2023-10-11,01:20:59.000,284,11011887,13525,0,1696987258,13094.194596059991,69.85892217000219,53527.96077648001
2023-10-11,01:21:00.000,284,11011852,13325,0,1696987259,13094.248486539997,69.80252913000004,53528.00968632001
2023-10-11,01:21:01.000,284,11011854,13565,0,1696987260,13094.228277609996,69.79548000000068,53527.99571208
2023-10-11,01:21:02.000,284,11011872,13685,0,1696987261,13094.288904399997,69.76023435000388,53528.0026992
2023-10-11,01:21:03.000,284,11011856,13245,0,1696987262,13094.288904399997,69.66859565999766,53528.05160904
2023-10-11,01:21:04.000,284,11011874,13565,0,1696987263,13094.309113329997,69.68269392000366,53528.00968632001
2023-10-11,01:21:05.000,284,11011871,13525,0,1696987264,13094.261959160001,69.64744826999959,53527.99571208
2023-10-11,01:21:06.000,284,11011856,13645,0,1696987265,13094.288904399997,69.59810436000407,53527.967763600005
2023-10-11,01:21:07.000,284,11011846,13285,0,1696987266,13094.309113329997,69.60515349000343,53528.05160904
2023-10-11,01:21:08.000,284,11011843,13445,0,1696987267,13094.329322259997,69.53466219000256,53528.0725704
2023-10-11,01:21:09.000,284,11011854,13325,0,1696987268,13094.288904399997,69.54171132000192,53528.037634800006
2023-10-11,01:21:10.000,284,11011873,13685,0,1696987269,13094.329322259997,69.50646566999785,53528.0725704
2023-10-11,01:21:11.000,284,11011846,13445,0,1696987270,13094.309113329997,69.49236740999913,53528.05160904
2023-10-11,01:21:12.000,284,11011866,13365,0,1696987271,13094.275431779992,69.45712176000234,53528.0026992
2023-10-11,01:21:13.000,284,11011840,13565,0,1696987272,13094.241750230001,69.47122002000106,53527.932828
2023-10-11,01:21:14.000,284,11011859,13445,0,1696987273,13094.268695469997,69.47826915000041,53528.04462192
2023-10-11,01:21:15.000,284,11011875,13845,0,1696987274,13094.208068679996,69.53466219000256,53528.0026992
2023-10-11,01:21:16.000,284,11011838,13365,0,1696987275,13094.187859749996,69.56285871,53527.98173784
2023-10-11,01:21:17.000,284,11011865,13525,0,1696987276,13094.147441889996,69.58400609999808,53528.00968632001
2023-10-11,01:21:18.000,284,11011860,13605,0,1696987277,13094.194596059991,69.56990783999936,53528.07955752001
2023-10-11,01:21:19.000,284,11011882,13085,0,1696987278,13094.160914510001,69.61925175000215,53528.05859616001
2023-10-11,01:21:20.000,284,11011894,13445,0,1696987279,13094.174387129991,69.6615465299983,53528.03064768001
2023-10-11,01:21:21.000,284,11011864,13445,0,1696987280,13094.12049665,69.69679218000238,53528.04462192
2023-10-11,01:21:22.000,284,11011882,13485,0,1696987281,13094.05986986,69.75318522000453,53527.97475072
2023-10-11,01:21:23.000,284,11011869,13445,0,1696987282,13094.03966093,69.78843087000132,53527.98872496001
2023-10-11,01:21:24.000,284,11011859,13525,0,1696987283,13094.086815099996,69.8095782599994,53528.086544640006
2023-10-11,01:21:25.000,284,11011828,13645,0,1696987284,13094.073342479991,69.8095782599994,53528.037634800006
2023-10-11,01:21:26.000,284,11011857,13725,0,1696987285,13094.093551409991,69.83072565000475,53528.037634800006
2023-10-11,01:21:27.000,284,11011851,13885,0,1696987286,13094.05313354999,69.9082660799977,53527.98173784
2023-10-11,01:21:28.000,284,11011862,13605,0,1696987287,13094.05986986,69.88006956000027,53527.99571208
2023-10-11,01:21:29.000,284,11011877,13605,0,1696987288,13094.03292461999,69.88711868999962,53528.037634800006
2023-10-11,01:21:30.000,284,11011895,13325,0,1696987289,13094.073342479991,69.8730204300009,53528.02366056
2023-10-11,01:21:31.000,284,11011878,13605,0,1696987290,13094.026188309996,69.9082660799977,53527.98173784
2023-10-11,01:21:32.000,284,11011869,13445,0,1696987291,13094.073342479991,69.84482391000347,53528.0026992
2023-10-11,01:21:33.000,284,11011865,13765,0,1696987292,13094.140705580001,69.8730204300009,53528.03064768001
2023-10-11,01:21:34.000,284,11011865,13525,0,1696987293,13094.181123440001,69.83777478000411,53528.065583280004
2023-10-11,01:21:35.000,284,11011896,13445,0,1696987294,13094.167650819996,69.83072565000475,53528.05859616001
2023-10-11,01:21:36.000,284,11011899,13285,0,1696987295,13094.228277609996,69.76023435000388,53528.037634800006
2023-10-11,01:21:37.000,284,11011856,13525,0,1696987296,13094.154178199991,69.7743326100026,53527.97475072
2023-10-11,01:21:38.000,284,11011882,13765,0,1696987297,13094.181123440001,69.72498869999981,53527.98872496001
2023-10-11,01:21:39.000,284,11011848,13485,0,1696987298,13094.241750230001,69.73908695999853,53528.02366056
2023-10-11,01:21:40.000,284,11011874,13245,0,1696987299,13094.309113329997,69.69679218000238,53528.05859616001
2023-10-11,01:21:41.000,284,11011890,13605,0,1696987300,13094.302377020002,69.66859565999766,53528.016673440005
2023-10-11,01:21:42.000,284,11011842,13725,0,1696987301,13094.288904399997,69.64744826999959,53527.98872496001
2023-10-11,01:21:43.000,284,11011903,13365,0,1696987302,13094.329322259997,69.61925175000215,53528.037634800006
2023-10-11,01:21:44.000,284,11011866,13205,0,1696987303,13094.336058569992,69.58400609999808,53528.07955752001
2023-10-11,01:21:45.000,284,11011886,13685,0,1696987304,13094.309113329997,69.58400609999808,53528.05160904
2023-10-11,01:21:46.000,284,11011870,13325,0,1696987305,13094.302377020002,69.55580958000064,53528.016673440005
2023-10-11,01:21:47.000,284,11011851,13725,0,1696987306,13094.268695469997,69.54876045000128,53527.99571208
2023-10-11,01:21:48.000,284,11011909,13605,0,1696987307,13094.322585950002,69.50646566999785,53528.0026992
2023-10-11,01:21:49.000,284,11011905,13765,0,1696987308,13094.322585950002,69.51351480000449,53528.15641584001
2023-10-11,01:21:50.000,284,11011855,13925,0,1696987309,13094.309113329997,69.51351480000449,53528.065583280004
2023-10-11,01:21:51.000,284,11011866,13445,0,1696987310,13094.275431779992,69.49236740999913,53528.12148024
2023-10-11,01:21:52.000,284,11011840,13565,0,1696987311,13094.228277609996,69.49941653999849,53528.03064768001
2023-10-11,01:21:53.000,284,11011867,13485,0,1696987312,13094.167650819996,69.51351480000449,53527.967763600005
2023-10-11,01:21:54.000,284,11011892,13365,0,1696987313,13094.214804989992,69.49941653999849,53528.02366056
2023-10-11,01:21:55.000,284,11011856,13405,0,1696987314,13094.167650819996,69.52056393000385,53528.05859616001
2023-10-11,01:21:56.000,284,11011858,13565,0,1696987315,13094.140705580001,69.53466219000256,53528.03064768001
2023-10-11,01:21:57.000,284,11011867,13445,0,1696987316,13094.107024029996,69.55580958000064,53528.10051888
2023-10-11,01:21:58.000,284,11011869,13525,0,1696987317,13094.160914510001,69.55580958000064,53528.086544640006
2023-10-11,01:21:59.000,284,11011848,13485,0,1696987318,13094.113760339991,69.59105523000471,53528.10750600001
2023-10-11,01:22:00.000,284,11011849,13725,0,1696987319,13094.154178199991,69.59810436000407,53528.07955752001
2023-10-11,01:22:01.000,284,11011856,13525,0,1696987320,13094.10028772,69.64744826999959,53528.10051888
2023-10-11,01:22:02.000,284,11011886,13365,0,1696987321,13094.10028772,69.6756447900043,53527.98872496001
2023-10-11,01:22:03.000,284,11011845,13645,0,1696987322,13094.03292461999,69.68974305000302,53528.00968632001
2023-10-11,01:22:04.000,284,11011889,13645,0,1696987323,13094.12049665,69.72498869999981,53528.07955752001
2023-10-11,01:22:05.000,284,11011920,13405,0,1696987324,13094.127232959996,69.71793957000045,53528.12148024
2023-10-11,01:22:06.000,284,11011866,13765,0,1696987325,13094.174387129991,69.75318522000453,53528.0725704
2023-10-11,01:22:07.000,284,11011872,13405,0,1696987326,13094.133969269991,69.7743326100026,53528.065583280004
2023-10-11,01:22:08.000,284,11011842,13565,0,1696987327,13094.140705580001,69.83072565000475,53528.00968632001
2023-10-11,01:22:09.000,284,11011838,13445,0,1696987328,13094.147441889996,69.80252913000004,53528.065583280004
2023-10-11,01:22:10.000,284,11011874,13325,0,1696987329,13094.235013919992,69.8095782599994,53528.12148024
2023-10-11,01:22:11.000,284,11011863,13725,0,1696987330,13094.228277609996,69.81662738999876,53528.0725704
2023-10-11,01:22:12.000,284,11011889,13645,0,1696987331,13094.282168090002,69.8095782599994,53528.09353176
2023-10-11,01:22:13.000,284,11011869,13685,0,1696987332,13094.322585950002,69.7743326100026,53528.19833856001
2023-10-11,01:22:14.000,284,11011893,13485,0,1696987333,13094.396685359992,69.7743326100026,53528.19135144
2023-10-11,01:22:15.000,284,11011863,13685,0,1696987334,13094.383212740002,69.75318522000453,53528.15641584001
2023-10-11,01:22:16.000,284,11011890,13405,0,1696987335,13094.356267499992,69.70384131000174,53528.086544640006
2023-10-11,01:22:17.000,284,11011886,13645,0,1696987336,13094.356267499992,69.69679218000238,53528.12846736001
2023-10-11,01:22:18.000,284,11011851,13565,0,1696987337,13094.430366909997,69.68269392000366,53528.184364320005
2023-10-11,01:22:19.000,284,11011880,13765,0,1696987338,13094.450575839997,69.64039914000023,53528.205325680006
2023-10-11,01:22:20.000,284,11011908,13805,0,1696987339,13094.484257390002,69.60515349000343,53528.233274160004
2023-10-11,01:22:21.000,284,11011866,13765,0,1696987340,13094.430366909997,69.57695696999872,53528.2123128
2023-10-11,01:22:22.000,284,11011873,13325,0,1696987341,13094.437103219992,69.53466219000256,53528.184364320005
2023-10-11,01:22:23.000,284,11011861,13525,0,1696987342,13094.443839530002,69.50646566999785,53528.16340296
2023-10-11,01:22:24.000,284,11011859,13805,0,1696987343,13094.430366909997,69.47826915000041,53528.17737720001
2023-10-11,01:22:25.000,284,11011860,13405,0,1696987344,13094.403421670002,69.40777784999955,53528.24026128
2023-10-11,01:22:26.000,284,11011838,13645,0,1696987345,13094.369740119997,69.42187610999827,53528.1424416
2023-10-11,01:22:27.000,284,11011900,13685,0,1696987346,13094.315849639992,69.38663046000147,53528.184364320005
2023-10-11,01:22:28.000,284,11011850,13445,0,1696987347,13094.410157979997,69.40777784999955,53528.233274160004
2023-10-11,01:22:29.000,284,11011844,13685,0,1696987348,13094.396685359992,69.40072872000019,53528.26122264
2023-10-11,01:22:30.000,284,11011827,13725,0,1696987349,13094.410157979997,69.37253220000275,53528.21929992
2023-10-11,01:22:31.000,284,11011907,13405,0,1696987350,13094.322585950002,69.37958133000211,53528.26122264
2023-10-11,01:22:32.000,284,11011894,13885,0,1696987351,13094.295640709992,69.38663046000147,53528.17039008
2023-10-11,01:22:33.000,284,11011870,13525,0,1696987352,13094.261959160001,69.45712176000234,53528.19833856001
2023-10-11,01:22:34.000,284,11011872,13525,0,1696987353,13094.288904399997,69.45712176000234,53528.17737720001
2023-10-11,01:22:35.000,284,11011897,13565,0,1696987354,13094.275431779992,69.45712176000234,53528.26122264
2023-10-11,01:22:36.000,284,11011862,13725,0,1696987355,13094.255222849992,69.45007263000298,53528.2123128
2023-10-11,01:22:37.000,284,11011853,13405,0,1696987356,13094.235013919992,69.48531827999977,53528.2123128
2023-10-11,01:22:38.000,284,11011857,13565,0,1696987357,13094.268695469997,69.51351480000449,53528.205325680006
2023-10-11,01:22:39.000,284,11011876,13605,0,1696987358,13094.208068679996,69.56990783999936,53528.2123128
2023-10-11,01:22:40.000,284,11011917,13525,0,1696987359,13094.214804989992,69.56990783999936,53528.184364320005
2023-10-11,01:22:41.000,284,11011850,13605,0,1696987360,13094.154178199991,69.62630088000151,53528.10750600001
2023-10-11,01:22:42.000,284,11011882,13245,0,1696987361,13094.154178199991,69.64039914000023,53528.10051888
2023-10-11,01:22:43.000,284,11011912,13525,0,1696987362,13094.127232959996,69.6615465299983,53528.19135144
2023-10-11,01:22:44.000,284,11011898,13765,0,1696987363,13094.194596059991,69.68269392000366,53528.21929992
2023-10-11,01:22:45.000,284,11011899,13965,0,1696987364,13094.160914510001,69.68269392000366,53528.17039008
2023-10-11,01:22:46.000,284,11011847,13285,0,1696987365,13094.167650819996,69.71793957000045,53528.1424416
2023-10-11,01:22:47.000,284,11011896,13485,0,1696987366,13094.174387129991,69.69679218000238,53528.19135144
2023-10-11,01:22:48.000,284,11011889,13605,0,1696987367,13094.147441889996,69.71793957000045,53528.15641584001
2023-10-11,01:22:49.000,284,11011892,13725,0,1696987368,13094.140705580001,69.75318522000453,53528.205325680006
2023-10-11,01:22:50.000,284,11011863,13525,0,1696987369,13094.140705580001,69.73203782999917,53528.17737720001
2023-10-11,01:22:51.000,284,11011892,13605,0,1696987370,13094.12049665,69.7108904400011,53528.09353176
2023-10-11,01:22:52.000,284,11011864,13525,0,1696987371,13094.201332370001,69.72498869999981,53528.15641584001
2023-10-11,01:22:53.000,284,11011909,13405,0,1696987372,13094.241750230001,69.68269392000366,53528.19135144
2023-10-11,01:22:54.000,284,11011878,13405,0,1696987373,13094.214804989992,69.70384131000174,53528.17039008
2023-10-11,01:22:55.000,284,11011909,13565,0,1696987374,13094.208068679996,69.69679218000238,53528.2123128
2023-10-11,01:22:56.000,284,11011883,13405,0,1696987375,13094.167650819996,69.69679218000238,53528.10750600001
2023-10-11,01:22:57.000,284,11011914,14085,0,1696987376,13094.187859749996,69.66859565999766,53528.1424416
2023-10-11,01:22:58.000,284,11011857,13565,0,1696987377,13094.255222849992,69.64744826999959,53528.17039008
2023-10-11,01:22:59.000,284,11011863,13605,0,1696987378,13094.154178199991,69.64039914000023,53528.1424416
2023-10-11,01:23:00.000,284,11011926,13365,0,1696987379,13094.208068679996,69.61220262000279,53528.17039008
2023-10-11,01:23:01.000,284,11011887,13525,0,1696987380,13094.235013919992,69.59105523000471,53528.2123128
2023-10-11,01:23:02.000,284,11011853,13365,0,1696987381,13094.221541300001,69.56285871,53528.135454480005
2023-10-11,01:23:03.000,284,11011870,13285,0,1696987382,13094.241750230001,69.53466219000256,53528.17737720001
2023-10-11,01:23:04.000,284,11011880,13485,0,1696987383,13094.228277609996,69.52056393000385,53528.1424416
2023-10-11,01:23:05.000,284,11011865,13685,0,1696987384,13094.282168090002,69.45712176000234,53528.135454480005
2023-10-11,01:23:06.000,284,11011878,13645,0,1696987385,13094.187859749996,69.47826915000041,53528.02366056
2023-10-11,01:23:07.000,284,11011871,13685,0,1696987386,13094.174387129991,69.47826915000041,53528.10051888
2023-10-11,01:23:08.000,284,11011901,13485,0,1696987387,13094.228277609996,69.4641708900017,53528.135454480005
2023-10-11,01:23:09.000,284,11011879,13485,0,1696987388,13094.241750230001,69.4289252400049,53528.19135144
2023-10-11,01:23:10.000,284,11011905,13245,0,1696987389,13094.241750230001,69.44302350000362,53528.184364320005
2023-10-11,01:23:11.000,284,11011893,13725,0,1696987390,13094.201332370001,69.40777784999955,53528.135454480005
2023-10-11,01:23:12.000,284,11011932,13525,0,1696987391,13094.140705580001,69.4289252400049,53528.1424416
2023-10-11,01:23:13.000,284,11011849,13605,0,1696987392,13094.10028772,69.40777784999955,53528.037634800006
2023-10-11,01:23:14.000,284,11011906,13565,0,1696987393,13094.12049665,69.4289252400049,53528.09353176
2023-10-11,01:23:15.000,284,11011838,13245,0,1696987394,13094.113760339991,69.42187610999827,53528.15641584001
2023-10-11,01:23:16.000,284,11011880,13405,0,1696987395,13094.113760339991,69.45712176000234,53528.09353176
2023-10-11,01:23:17.000,284,11011934,13485,0,1696987396,13094.133969269991,69.4289252400049,53528.15641584001
2023-10-11,01:23:18.000,284,11011895,13685,0,1696987397,13094.160914510001,69.4641708900017,53528.10051888
2023-10-11,01:23:19.000,284,11011917,13685,0,1696987398,13094.160914510001,69.45712176000234,53528.0725704
2023-10-11,01:23:20.000,284,11011903,13925,0,1696987399,13094.147441889996,69.49236740999913,53528.05859616001
2023-10-11,01:23:21.000,284,11011919,13365,0,1696987400,13094.113760339991,69.49236740999913,53528.09353176
2023-10-11,01:23:22.000,284,11011884,13725,0,1696987401,13094.12049665,69.54876045000128,53528.04462192
2023-10-11,01:23:23.000,284,11011849,13565,0,1696987402,13094.113760339991,69.56285871,53528.05160904
2023-10-11,01:23:24.000,284,11011889,13485,0,1696987403,13094.201332370001,69.57695696999872,53528.1424416
2023-10-11,01:23:25.000,284,11011866,13445,0,1696987404,13094.241750230001,69.54876045000128,53528.12846736001
2023-10-11,01:23:26.000,284,11011878,13605,0,1696987405,13094.248486539997,69.58400609999808,53528.14942872
2023-10-11,01:23:27.000,284,11011917,13725,0,1696987406,13094.228277609996,69.56990783999936,53528.09353176
2023-10-11,01:23:28.000,284,11011904,13525,0,1696987407,13094.235013919992,69.60515349000343,53528.12846736001
2023-10-11,01:23:29.000,284,11011861,13685,0,1696987408,13094.268695469997,69.59810436000407,53528.10051888
2023-10-11,01:23:30.000,284,11011928,13165,0,1696987409,13094.261959160001,69.64039914000023,53528.12148024
2023-10-11,01:23:31.000,284,11011880,13645,0,1696987410,13094.241750230001,69.64039914000023,53528.09353176
2023-10-11,01:23:32.000,284,11011885,13405,0,1696987411,13094.235013919992,69.68269392000366,53528.12148024
2023-10-11,01:23:33.000,284,11011885,13605,0,1696987412,13094.322585950002,69.65449739999895,53528.1424416
2023-10-11,01:23:34.000,284,11011868,13445,0,1696987413,13094.315849639992,69.64039914000023,53528.15641584001
2023-10-11,01:23:35.000,284,11011917,13245,0,1696987414,13094.309113329997,69.59810436000407,53528.17039008
2023-10-11,01:23:36.000,284,11011834,13685,0,1696987415,13094.248486539997,69.62630088000151,53528.07955752001
2023-10-11,01:23:37.000,284,11011898,13685,0,1696987416,13094.288904399997,69.57695696999872,53528.11449312
2023-10-11,01:23:38.000,284,11011842,13525,0,1696987417,13094.356267499992,69.59810436000407,53528.12148024
2023-10-11,01:23:39.000,284,11011875,13365,0,1696987418,13094.356267499992,69.57695696999872,53528.135454480005
2023-10-11,01:23:40.000,284,11011837,13245,0,1696987419,13094.363003810002,69.55580958000064,53528.15641584001
2023-10-11,01:23:41.000,284,11011860,13565,0,1696987420,13094.349531189997,69.56990783999936,53528.14942872
2023-10-11,01:23:42.000,284,11011859,13525,0,1696987421,13094.363003810002,69.53466219000256,53528.1424416
2023-10-11,01:23:43.000,284,11011818,13285,0,1696987422,13094.376476429992,69.53466219000256,53528.17039008
2023-10-11,01:23:44.000,284,11011863,13525,0,1696987423,13094.369740119997,69.52056393000385,53528.17039008
2023-10-11,01:23:45.000,284,11011884,13565,0,1696987424,13094.376476429992,69.45712176000234,53528.17737720001
2023-10-11,01:23:46.000,284,11011885,13445,0,1696987425,13094.315849639992,69.47122002000106,53528.086544640006
2023-10-11,01:23:47.000,284,11011856,13565,0,1696987426,13094.309113329997,69.43597437000426,53528.1424416
2023-10-11,01:23:48.000,284,11011869,14005,0,1696987427,13094.383212740002,69.40777784999955,53528.233274160004
2023-10-11,01:23:49.000,284,11011877,13525,0,1696987428,13094.410157979997,69.4289252400049,53528.22628704001
2023-10-11,01:23:50.000,284,11011871,13925,0,1696987429,13094.363003810002,69.43597437000426,53528.22628704001
2023-10-11,01:23:51.000,284,11011880,13485,0,1696987430,13094.369740119997,69.38663046000147,53528.233274160004
2023-10-11,01:23:52.000,284,11011906,13485,0,1696987431,13094.275431779992,69.42187610999827,53528.14942872
2023-10-11,01:23:53.000,284,11011881,13725,0,1696987432,13094.309113329997,69.39367959000083,53528.135454480005
2023-10-11,01:23:54.000,284,11011829,13565,0,1696987433,13094.336058569992,69.40072872000019,53528.19833856001
2023-10-11,01:23:55.000,284,11011886,13565,0,1696987434,13094.349531189997,69.42187610999827,53528.205325680006
2023-10-11,01:23:56.000,284,11011848,13445,0,1696987435,13094.329322259997,69.4289252400049,53528.19135144
2023-10-11,01:23:57.000,284,11011890,13925,0,1696987436,13094.396685359992,69.4148269799989,53528.26122264
2023-10-11,01:23:58.000,284,11011898,13605,0,1696987437,13094.396685359992,69.42187610999827,53528.233274160004
2023-10-11,01:23:59.000,284,11011917,13805,0,1696987438,13094.376476429992,69.38663046000147,53528.2123128
2023-10-11,01:24:00.000,284,11011881,13485,0,1696987439,13094.369740119997,69.44302350000362,53528.19135144
2023-10-11,01:24:01.000,284,11011891,13405,0,1696987440,13094.396685359992,69.4641708900017,53528.205325680006
2023-10-11,01:24:02.000,284,11011867,13565,0,1696987441,13094.336058569992,69.49236740999913,53528.09353176
2023-10-11,01:24:03.000,284,11011868,13805,0,1696987442,13094.403421670002,69.50646566999785,53528.10750600001
2023-10-11,01:24:04.000,284,11011837,13565,0,1696987443,13094.470784769997,69.51351480000449,53528.22628704001
2023-10-11,01:24:05.000,284,11011867,13645,0,1696987444,13094.437103219992,69.48531827999977,53528.19135144
2023-10-11,01:24:06.000,284,11011942,13605,0,1696987445,13094.430366909997,69.50646566999785,53528.2123128
2023-10-11,01:24:07.000,284,11011884,13925,0,1696987446,13094.497730009993,69.50646566999785,53528.19833856001
2023-10-11,01:24:08.000,284,11011835,13605,0,1696987447,13094.470784769997,69.54171132000192,53528.19135144
2023-10-11,01:24:09.000,284,11011882,13565,0,1696987448,13094.558356799993,69.53466219000256,53528.205325680006
2023-10-11,01:24:10.000,284,11011866,13605,0,1696987449,13094.538147869993,69.51351480000449,53528.19833856001
2023-10-11,01:24:11.000,284,11011879,13605,0,1696987450,13094.544884180003,69.54876045000128,53528.14942872
2023-10-11,01:24:12.000,284,11011884,13605,0,1696987451,13094.571829419998,69.56990783999936,53528.22628704001
2023-10-11,01:24:13.000,284,11011854,13605,0,1696987452,13094.639192519993,69.59105523000471,53528.254235520006
2023-10-11,01:24:14.000,284,11011863,13725,0,1696987453,13094.632456209998,69.58400609999808,53528.24026128
2023-10-11,01:24:15.000,284,11011856,13645,0,1696987454,13094.618983589993,69.56990783999936,53528.21929992
2023-10-11,01:24:16.000,284,11011870,13645,0,1696987455,13094.551620489998,69.59810436000407,53528.15641584001
2023-10-11,01:24:17.000,284,11011863,13725,0,1696987456,13094.598774659993,69.63335001000087,53528.21929992
2023-10-11,01:24:18.000,284,11011884,13405,0,1696987457,13094.618983589993,69.6615465299983,53528.29615824001
2023-10-11,01:24:19.000,284,11011854,13525,0,1696987458,13094.652665139998,69.64744826999959,53528.28917112
2023-10-11,01:24:20.000,284,11011894,13085,0,1696987459,13094.706555619989,69.65449739999895,53528.38000368
2023-10-11,01:24:21.000,284,11011866,13645,0,1696987460,13094.659401449993,69.6756447900043,53528.303145360005
2023-10-11,01:24:22.000,284,11011878,14005,0,1696987461,13094.686346689989,69.69679218000238,53528.28917112
2023-10-11,01:24:23.000,284,11011867,13605,0,1696987462,13094.659401449993,69.68269392000366,53528.24724840001
2023-10-11,01:24:24.000,284,11011884,13205,0,1696987463,13094.699819309993,69.70384131000174,53528.28917112
2023-10-11,01:24:25.000,284,11011843,13765,0,1696987464,13094.713291929998,69.6756447900043,53528.24026128
2023-10-11,01:24:26.000,284,11011887,13445,0,1696987465,13094.746973479989,69.66859565999766,53528.28917112
2023-10-11,01:24:27.000,284,11011888,13525,0,1696987466,13094.773918719999,69.6756447900043,53528.31013248
2023-10-11,01:24:28.000,284,11011896,13405,0,1696987467,13094.733500859998,69.63335001000087,53528.3171196
2023-10-11,01:24:29.000,284,11011856,13285,0,1696987468,13094.767182409989,69.63335001000087,53528.26820976
2023-10-11,01:24:30.000,284,11011915,13445,0,1696987469,13094.807600269989,69.59105523000471,53528.3171196
2023-10-11,01:24:31.000,284,11011852,13325,0,1696987470,13094.814336579999,69.58400609999808,53528.29615824001
2023-10-11,01:24:32.000,284,11011892,13685,0,1696987471,13094.780655029994,69.56990783999936,53528.205325680006
2023-10-11,01:24:33.000,284,11011860,13405,0,1696987472,13094.787391339989,69.52056393000385,53528.24026128
2023-10-11,01:24:34.000,284,11011853,13605,0,1696987473,13094.794127649999,69.49236740999913,53528.26820976
2023-10-11,01:24:35.000,284,11011883,13725,0,1696987474,13094.807600269989,69.4641708900017,53528.26122264
2023-10-11,01:24:36.000,284,11011862,13405,0,1696987475,13094.84801812999,69.4641708900017,53528.254235520006
2023-10-11,01:24:37.000,284,11011860,13445,0,1696987476,13094.901908609994,69.44302350000362,53528.32410672001
2023-10-11,01:24:38.000,284,11011898,13285,0,1696987477,13094.91538123,69.42187610999827,53528.33109384
2023-10-11,01:24:39.000,284,11011846,13445,0,1696987478,13094.93559016,69.43597437000426,53528.3171196
2023-10-11,01:24:40.000,284,11011852,13525,0,1696987479,13094.93559016,69.40072872000019,53528.26820976
2023-10-11,01:24:41.000,284,11011853,13325,0,1696987480,13094.84801812999,69.43597437000426,53528.2123128
2023-10-11,01:24:42.000,284,11011884,13205,0,1696987481,13094.901908609994,69.40072872000019,53528.282184
2023-10-11,01:24:43.000,284,11011861,13565,0,1696987482,13094.982744329995,69.42187610999827,53528.32410672001
2023-10-11,01:24:44.000,284,11011901,13685,0,1696987483,13095.01642588,69.38663046000147,53528.36602944001
2023-10-11,01:24:45.000,284,11011865,13365,0,1696987484,13095.023162189995,69.42187610999827,53528.37301656001
2023-10-11,01:24:46.000,284,11011909,13405,0,1696987485,13095.03663481,69.42187610999827,53528.35904232
2023-10-11,01:24:47.000,284,11011880,13405,0,1696987486,13095.023162189995,69.4641708900017,53528.36602944001
2023-10-11,01:24:48.000,284,11011873,13325,0,1696987487,13095.043371119995,69.4641708900017,53528.36602944001
2023-10-11,01:24:49.000,284,11011863,13285,0,1696987488,13095.02989849999,69.5276130600032,53528.31013248
2023-10-11,01:24:50.000,284,11011876,13565,0,1696987489,13095.103997909995,69.51351480000449,53528.31013248
2023-10-11,01:24:51.000,284,11011836,13805,0,1696987490,13095.07705267,69.5276130600032,53528.29615824001
2023-10-11,01:24:52.000,284,11011893,13565,0,1696987491,13095.11073421999,69.58400609999808,53528.35904232
2023-10-11,01:24:53.000,284,11011854,13565,0,1696987492,13095.205042559995,69.57695696999872,53528.39397792001
2023-10-11,01:24:54.000,284,11011871,13845,0,1696987493,13095.225251489996,69.59810436000407,53528.421926400006
2023-10-11,01:24:55.000,284,11011845,13285,0,1696987494,13095.21177886999,69.61925175000215,53528.44288776001
2023-10-11,01:24:56.000,284,11011892,13645,0,1696987495,13095.184833629995,69.64039914000023,53528.36602944001
2023-10-11,01:24:57.000,284,11011863,13605,0,1696987496,13095.19830625,69.68269392000366,53528.37301656001
2023-10-11,01:24:58.000,284,11011861,13565,0,1696987497,13095.23198779999,69.66859565999766,53528.40795216
2023-10-11,01:24:59.000,284,11011871,13485,0,1696987498,13095.245460419996,69.70384131000174,53528.44987488
2023-10-11,01:25:00.000,284,11011890,13405,0,1696987499,13095.292614589991,69.6615465299983,53528.44987488
2023-10-11,01:25:01.000,284,11011876,13685,0,1696987500,13095.285878279996,69.68269392000366,53528.44288776001
2023-10-11,01:25:02.000,284,11011880,13685,0,1696987501,13095.245460419996,69.65449739999895,53528.44288776001
2023-10-11,01:25:03.000,284,11011920,13645,0,1696987502,13095.333032449991,69.68269392000366,53528.44987488
2023-10-11,01:25:04.000,284,11011853,13565,0,1696987503,13095.2993509,69.68974305000302,53528.49878472
2023-10-11,01:25:05.000,284,11011890,13245,0,1696987504,13095.245460419996,69.68974305000302,53528.49179760001
2023-10-11,01:25:06.000,284,11011906,13245,0,1696987505,13095.225251489996,69.68974305000302,53528.3869908
2023-10-11,01:25:07.000,284,11011889,13365,0,1696987506,13095.245460419996,69.70384131000174,53528.48481048
2023-10-11,01:25:08.000,284,11011870,13405,0,1696987507,13095.25893304,69.68269392000366,53528.58263016001
2023-10-11,01:25:09.000,284,11011907,13405,0,1696987508,13095.205042559995,69.63335001000087,53528.50577184
2023-10-11,01:25:10.000,284,11011888,13445,0,1696987509,13095.225251489996,69.64039914000023,53528.58263016001
2023-10-11,01:25:11.000,284,11011874,13685,0,1696987510,13095.17809732,69.61925175000215,53528.51275896001
2023-10-11,01:25:12.000,284,11011882,13245,0,1696987511,13095.0972616,69.61220262000279,53528.42891352
2023-10-11,01:25:13.000,284,11011880,13565,0,1696987512,13095.03663481,69.61925175000215,53528.456862
2023-10-11,01:25:14.000,284,11011836,13765,0,1696987513,13095.083788979995,69.61220262000279,53528.49878472
2023-10-11,01:25:15.000,284,11011888,13605,0,1696987514,13094.97600802,69.61220262000279,53528.44288776001
2023-10-11,01:25:16.000,284,11011874,13485,0,1696987515,13095.00968956999,69.59105523000471,53528.39397792001
2023-10-11,01:25:17.000,284,11011851,13485,0,1696987516,13095.01642588,69.56990783999936,53528.46384912001
2023-10-11,01:25:18.000,284,11011849,13645,0,1696987517,13094.99621695,69.59105523000471,53528.470836240005
2023-10-11,01:25:19.000,284,11011878,13405,0,1696987518,13094.94906277999,69.57695696999872,53528.44288776001
2023-10-11,01:25:20.000,284,11011871,13485,0,1696987519,13094.922117539994,69.57695696999872,53528.3869908
2023-10-11,01:25:21.000,284,11011874,13485,0,1696987520,13094.841281819994,69.57695696999872,53528.3869908
2023-10-11,01:25:22.000,284,11011877,13445,0,1696987521,13094.84801812999,69.59105523000471,53528.38000368
2023-10-11,01:25:23.000,284,11011876,13525,0,1696987522,13094.881699679994,69.61925175000215,53528.42891352
2023-10-11,01:25:24.000,284,11011863,13485,0,1696987523,13094.881699679994,69.56990783999936,53528.42891352
2023-10-11,01:25:25.000,284,11011863,13685,0,1696987524,13094.807600269989,69.58400609999808,53528.35904232
2023-10-11,01:25:26.000,284,11011861,13325,0,1696987525,13094.861490749994,69.56990783999936,53528.400965040004
2023-10-11,01:25:27.000,284,11011838,13405,0,1696987526,13094.86822705999,69.59810436000407,53528.38000368
2023-10-11,01:25:28.000,284,11011881,13605,0,1696987527,13094.814336579999,69.59810436000407,53528.38000368
2023-10-11,01:25:29.000,284,11011923,13485,0,1696987528,13094.800863959994,69.58400609999808,53528.41493928001
2023-10-11,01:25:30.000,284,11011893,13365,0,1696987529,13094.841281819994,69.61220262000279,53528.38000368
2023-10-11,01:25:31.000,284,11011867,13845,0,1696987530,13094.720028239994,69.56990783999936,53528.33808096
2023-10-11,01:25:32.000,284,11011872,13485,0,1696987531,13094.807600269989,69.60515349000343,53528.3869908
2023-10-11,01:25:33.000,284,11011846,13405,0,1696987532,13094.780655029994,69.61925175000215,53528.400965040004
2023-10-11,01:25:34.000,284,11011828,13365,0,1696987533,13094.800863959994,69.64039914000023,53528.46384912001
2023-10-11,01:25:35.000,284,11011856,13405,0,1696987534,13094.753709789999,69.61220262000279,53528.31013248
2023-10-11,01:25:36.000,284,11011838,13205,0,1696987535,13094.726764549989,69.64744826999959,53528.33109384
2023-10-11,01:25:37.000,284,11011870,13525,0,1696987536,13094.740237169994,69.62630088000151,53528.34506808001
2023-10-11,01:25:38.000,284,11011904,13685,0,1696987537,13094.780655029994,69.6756447900043,53528.35904232
2023-10-11,01:25:39.000,284,11011866,13405,0,1696987538,13094.733500859998,69.66859565999766,53528.32410672001
2023-10-11,01:25:40.000,284,11011894,13485,0,1696987539,13094.787391339989,69.66859565999766,53528.400965040004
2023-10-11,01:25:41.000,284,11011874,13525,0,1696987540,13094.753709789999,69.66859565999766,53528.39397792001
2023-10-11,01:25:42.000,284,11011870,13445,0,1696987541,13094.760446099994,69.66859565999766,53528.38000368
2023-10-11,01:25:43.000,284,11011855,13565,0,1696987542,13094.753709789999,69.64039914000023,53528.38000368
2023-10-11,01:25:44.000,284,11011870,13565,0,1696987543,13094.713291929998,69.60515349000343,53528.3869908
2023-10-11,01:25:45.000,284,11011899,13525,0,1696987544,13094.720028239994,69.64744826999959,53528.37301656001
2023-10-11,01:25:46.000,284,11011881,13765,0,1696987545,13094.625719899988,69.64744826999959,53528.254235520006
2023-10-11,01:25:47.000,284,11011833,13445,0,1696987546,13094.699819309993,69.62630088000151,53528.39397792001
2023-10-11,01:25:48.000,284,11011908,13845,0,1696987547,13094.693082999998,69.59105523000471,53528.37301656001
2023-10-11,01:25:49.000,284,11011913,13765,0,1696987548,13094.625719899988,69.59810436000407,53528.32410672001
2023-10-11,01:25:50.000,284,11011930,13405,0,1696987549,13094.706555619989,69.59105523000471,53528.421926400006
2023-10-11,01:25:51.000,284,11011887,13565,0,1696987550,13094.659401449993,69.57695696999872,53528.34506808001
2023-10-11,01:25:52.000,284,11011897,13725,0,1696987551,13094.605510969988,69.61220262000279,53528.28917112
2023-10-11,01:25:53.000,284,11011880,13245,0,1696987552,13094.565093110003,69.56285871,53528.16340296
2023-10-11,01:25:54.000,284,11011888,13325,0,1696987553,13094.565093110003,69.59810436000407,53528.303145360005
2023-10-11,01:25:55.000,284,11011857,13365,0,1696987554,13094.578565729993,69.59810436000407,53528.32410672001
2023-10-11,01:25:56.000,284,11011854,13445,0,1696987555,13094.585302039988,69.61220262000279,53528.31013248
2023-10-11,01:25:57.000,284,11011867,13525,0,1696987556,13094.558356799993,69.58400609999808,53528.32410672001
2023-10-11,01:25:58.000,284,11011847,13485,0,1696987557,13094.558356799993,69.54876045000128,53528.24724840001
2023-10-11,01:25:59.000,284,11011932,13565,0,1696987558,13094.565093110003,69.56990783999936,53528.29615824001
2023-10-11,01:26:00.000,284,11011893,13445,0,1696987559,13094.531411559998,69.59105523000471,53528.282184
2023-10-11,01:26:01.000,284,11011898,13525,0,1696987560,13094.551620489998,69.58400609999808,53528.282184
2023-10-11,01:26:02.000,284,11011881,13325,0,1696987561,13094.457312149993,69.57695696999872,53528.1424416
2023-10-11,01:26:03.000,284,11011907,13445,0,1696987562,13094.490993699997,69.59105523000471,53528.17737720001
2023-10-11,01:26:04.000,284,11011884,13765,0,1696987563,13094.538147869993,69.54876045000128,53528.28917112
2023-10-11,01:26:05.000,284,11011881,13525,0,1696987564,13094.538147869993,69.56990783999936,53528.27519688001
2023-10-11,01:26:06.000,284,11011902,13325,0,1696987565,13094.565093110003,69.56990783999936,53528.282184
2023-10-11,01:26:07.000,284,11011910,13565,0,1696987566,13094.517938939993,69.58400609999808,53528.24026128
2023-10-11,01:26:08.000,284,11011877,13325,0,1696987567,13094.578565729993,69.54876045000128,53528.233274160004
2023-10-11,01:26:09.000,284,11011865,13445,0,1696987568,13094.551620489998,69.56990783999936,53528.26122264
2023-10-11,01:26:10.000,284,11011849,13325,0,1696987569,13094.544884180003,69.53466219000256,53528.233274160004
2023-10-11,01:26:11.000,284,11011866,13485,0,1696987570,13094.524675250002,69.59105523000471,53528.135454480005
2023-10-11,01:26:12.000,284,11011924,13325,0,1696987571,13094.544884180003,69.58400609999808,53528.19833856001
2023-10-11,01:26:13.000,284,11011930,13605,0,1696987572,13094.639192519993,69.54876045000128,53528.26820976
2023-10-11,01:26:14.000,284,11011869,13605,0,1696987573,13094.618983589993,69.56285871,53528.21929992
2023-10-11,01:26:15.000,284,11011916,13605,0,1696987574,13094.625719899988,69.54171132000192,53528.205325680006
2023-10-11,01:26:16.000,284,11011878,13325,0,1696987575,13094.585302039988,69.56990783999936,53528.12148024
2023-10-11,01:26:17.000,284,11011862,13765,0,1696987576,13094.592038349998,69.56285871,53528.205325680006
2023-10-11,01:26:18.000,284,11011893,13565,0,1696987577,13094.693082999998,69.52056393000385,53528.205325680006
2023-10-11,01:26:19.000,284,11011873,13725,0,1696987578,13094.679610379993,69.54171132000192,53528.2123128
2023-10-11,01:26:20.000,284,11011867,13565,0,1696987579,13094.699819309993,69.53466219000256,53528.2123128
2023-10-11,01:26:21.000,284,11011903,13605,0,1696987580,13094.693082999998,69.54171132000192,53528.184364320005
2023-10-11,01:26:22.000,284,11011881,13605,0,1696987581,13094.713291929998,69.52056393000385,53528.19135144
2023-10-11,01:26:23.000,284,11011872,13645,0,1696987582,13094.773918719999,69.5276130600032,53528.233274160004
2023-10-11,01:26:24.000,284,11011920,13205,0,1696987583,13094.740237169994,69.52056393000385,53528.21929992
2023-10-11,01:26:25.000,284,11011887,13765,0,1696987584,13094.686346689989,69.52056393000385,53528.19135144
2023-10-11,01:26:26.000,284,11011888,13565,0,1696987585,13094.726764549989,69.52056393000385,53528.17737720001
2023-10-11,01:26:27.000,284,11011857,13485,0,1696987586,13094.753709789999,69.53466219000256,53528.233274160004
2023-10-11,01:26:28.000,284,11011903,13805,0,1696987587,13094.679610379993,69.52056393000385,53528.10750600001
2023-10-11,01:26:29.000,284,11011948,13605,0,1696987588,13094.760446099994,69.50646566999785,53528.24026128
2023-10-11,01:26:30.000,284,11011873,13725,0,1696987589,13094.821072889994,69.53466219000256,53528.29615824001
2023-10-11,01:26:31.000,284,11011876,13405,0,1696987590,13094.794127649999,69.53466219000256,53528.24026128
2023-10-11,01:26:32.000,284,11011869,13605,0,1696987591,13094.746973479989,69.54876045000128,53528.17737720001
2023-10-11,01:26:33.000,284,11011866,13605,0,1696987592,13094.746973479989,69.54876045000128,53528.2123128
2023-10-11,01:26:34.000,284,11011862,13565,0,1696987593,13094.746973479989,69.54171132000192,53528.21929992
2023-10-11,01:26:35.000,284,11011883,13565,0,1696987594,13094.693082999998,69.55580958000064,53528.17039008
2023-10-11,01:26:36.000,284,11011864,13445,0,1696987595,13094.746973479989,69.56990783999936,53528.15641584001
2023-10-11,01:26:37.000,284,11011876,13445,0,1696987596,13094.726764549989,69.57695696999872,53528.24724840001
2023-10-11,01:26:38.000,284,11011888,13685,0,1696987597,13094.679610379993,69.57695696999872,53528.19135144
2023-10-11,01:26:39.000,284,11011875,13725,0,1696987598,13094.733500859998,69.59810436000407,53528.17039008
2023-10-11,01:26:40.000,284,11011878,13445,0,1696987599,13094.760446099994,69.61925175000215,53528.2123128
2023-10-11,01:26:41.000,284,11011879,13445,0,1696987600,13094.767182409989,69.59105523000471,53528.22628704001
2023-10-11,01:26:42.000,284,11011853,13565,0,1696987601,13094.713291929998,69.60515349000343,53528.17737720001
2023-10-11,01:26:43.000,284,11011903,13245,0,1696987602,13094.720028239994,69.6615465299983,53528.21929992
2023-10-11,01:26:44.000,284,11011900,13445,0,1696987603,13094.800863959994,69.6615465299983,53528.282184
2023-10-11,01:26:45.000,284,11011905,13565,0,1696987604,13094.807600269989,69.63335001000087,53528.233274160004
2023-10-11,01:26:46.000,284,11011886,13925,0,1696987605,13094.834545509999,69.64039914000023,53528.27519688001
2023-10-11,01:26:47.000,284,11011902,13525,0,1696987606,13094.787391339989,69.61925175000215,53528.184364320005
2023-10-11,01:26:48.000,284,11011895,13765,0,1696987607,13094.814336579999,69.62630088000151,53528.24724840001
2023-10-11,01:26:49.000,284,11011875,13565,0,1696987608,13094.854754439999,69.65449739999895,53528.24724840001
2023-10-11,01:26:50.000,284,11011860,13685,0,1696987609,13094.86822705999,69.64039914000023,53528.2123128
2023-10-11,01:26:51.000,284,11011871,13925,0,1696987610,13094.821072889994,69.64744826999959,53528.2123128
2023-10-11,01:26:52.000,284,11011915,13485,0,1696987611,13094.881699679994,69.64039914000023,53528.303145360005
2023-10-11,01:26:53.000,284,11011885,13605,0,1696987612,13094.794127649999,69.63335001000087,53528.205325680006
2023-10-11,01:26:54.000,284,11011917,13885,0,1696987613,13094.86822705999,69.61220262000279,53528.31013248
2023-10-11,01:26:55.000,284,11011883,13045,0,1696987614,13094.91538123,69.60515349000343,53528.32410672001
2023-10-11,01:26:56.000,284,11011915,13405,0,1696987615,13094.942326469994,69.61220262000279,53528.28917112
2023-10-11,01:26:57.000,284,11011908,13605,0,1696987616,13094.92885384999,69.61220262000279,53528.26820976
2023-10-11,01:26:58.000,284,11011834,13205,0,1696987617,13094.91538123,69.60515349000343,53528.24026128
2023-10-11,01:26:59.000,284,11011826,13525,0,1696987618,13094.95579909,69.60515349000343,53528.29615824001
2023-10-11,01:27:00.000,284,11011849,13245,0,1696987619,13094.982744329995,69.61220262000279,53528.3171196
2023-10-11,01:27:01.000,284,11011856,13285,0,1696987620,13094.94906277999,69.61220262000279,53528.28917112
2023-10-11,01:27:02.000,284,11011837,13325,0,1696987621,13094.99621695,69.61220262000279,53528.36602944001
2023-10-11,01:27:03.000,284,11011884,13525,0,1696987622,13094.98948063999,69.59105523000471,53528.26820976
2023-10-11,01:27:04.000,284,11011893,13445,0,1696987623,13094.99621695,69.61925175000215,53528.29615824001
2023-10-11,01:27:05.000,284,11011883,13685,0,1696987624,13094.92885384999,69.65449739999895,53528.27519688001
2023-10-11,01:27:06.000,284,11011865,13725,0,1696987625,13094.94906277999,69.6615465299983,53528.24724840001
2023-10-11,01:27:07.000,284,11011879,13365,0,1696987626,13094.96927170999,69.64744826999959,53528.33808096
2023-10-11,01:27:08.000,284,11011859,13645,0,1696987627,13095.002953259995,69.64039914000023,53528.29615824001
2023-10-11,01:27:09.000,284,11011863,13525,0,1696987628,13094.99621695,69.64039914000023,53528.29615824001
2023-10-11,01:27:10.000,284,11011831,13365,0,1696987629,13095.05684374,69.64744826999959,53528.38000368
2023-10-11,01:27:11.000,284,11011850,13405,0,1696987630,13095.00968956999,69.66859565999766,53528.33109384
2023-10-11,01:27:12.000,284,11011852,13405,0,1696987631,13094.96927170999,69.6756447900043,53528.26820976
2023-10-11,01:27:13.000,284,11011884,13405,0,1696987632,13094.98948063999,69.6756447900043,53528.29615824001
2023-10-11,01:27:14.000,284,11011885,13365,0,1696987633,13095.02989849999,69.64744826999959,53528.32410672001
2023-10-11,01:27:15.000,284,11011856,13765,0,1696987634,13095.07705267,69.68269392000366,53528.32410672001
2023-10-11,01:27:16.000,284,11011893,13725,0,1696987635,13095.07031635999,69.6756447900043,53528.3171196
2023-10-11,01:27:17.000,284,11011901,13405,0,1696987636,13095.164624699995,69.64744826999959,53528.33109384
2023-10-11,01:27:18.000,284,11011882,13525,0,1696987637,13095.19830625,69.64039914000023,53528.38000368
2023-10-11,01:27:19.000,284,11011866,13405,0,1696987638,13095.19830625,69.65449739999895,53528.39397792001
2023-10-11,01:27:20.000,284,11011870,13325,0,1696987639,13095.23872411,69.64744826999959,53528.3869908
2023-10-11,01:27:21.000,284,11011861,13765,0,1696987640,13095.19830625,69.65449739999895,53528.303145360005
2023-10-11,01:27:22.000,284,11011887,13485,0,1696987641,13095.31955983,69.61220262000279,53528.35904232
2023-10-11,01:27:23.000,284,11011891,13605,0,1696987642,13095.312823519991,69.64039914000023,53528.38000368
2023-10-11,01:27:24.000,284,11011856,13565,0,1696987643,13095.359977690001,69.59810436000407,53528.35904232
2023-10-11,01:27:25.000,284,11011894,13245,0,1696987644,13095.366713999996,69.59810436000407,53528.36602944001
2023-10-11,01:27:26.000,284,11011888,13765,0,1696987645,13095.481231270001,69.59105523000471,53528.42891352
2023-10-11,01:27:27.000,284,11011897,13525,0,1696987646,13095.420604480001,69.61925175000215,53528.42891352
2023-10-11,01:27:28.000,284,11011899,13485,0,1696987647,13095.461022340001,69.57695696999872,53528.36602944001
2023-10-11,01:27:29.000,284,11011851,13485,0,1696987648,13095.461022340001,69.56990783999936,53528.40795216
2023-10-11,01:27:30.000,284,11011829,13365,0,1696987649,13095.562066990002,69.56990783999936,53528.456862
2023-10-11,01:27:31.000,284,11011893,13685,0,1696987650,13095.514912819992,69.59810436000407,53528.40795216
2023-10-11,01:27:32.000,284,11011831,13485,0,1696987651,13095.575539609992,69.58400609999808,53528.43590064
2023-10-11,01:27:33.000,284,11011879,13565,0,1696987652,13095.622693780002,69.60515349000343,53528.46384912001
2023-10-11,01:27:34.000,284,11011859,13805,0,1696987653,13095.622693780002,69.61925175000215,53528.49179760001
2023-10-11,01:27:35.000,284,11011876,13605,0,1696987654,13095.609221159997,69.61220262000279,53528.49179760001
2023-10-11,01:27:36.000,284,11011858,13565,0,1696987655,13095.622693780002,69.61925175000215,53528.46384912001
2023-10-11,01:27:37.000,284,11011916,13445,0,1696987656,13095.615957469992,69.64744826999959,53528.51275896001
2023-10-11,01:27:38.000,284,11011900,13525,0,1696987657,13095.649639019997,69.62630088000151,53528.568655920004
2023-10-11,01:27:39.000,284,11011856,13645,0,1696987658,13095.582275920002,69.62630088000151,53528.47782336
2023-10-11,01:27:40.000,284,11011899,13525,0,1696987659,13095.690056879997,69.65449739999895,53528.5267332
2023-10-11,01:27:41.000,284,11011853,13605,0,1696987660,13095.669847949997,69.65449739999895,53528.47782336
2023-10-11,01:27:42.000,284,11011891,13485,0,1696987661,13095.710265809998,69.66859565999766,53528.55468168
2023-10-11,01:27:43.000,284,11011893,13485,0,1696987662,13095.723738430002,69.66859565999766,53528.519746080005
2023-10-11,01:27:44.000,284,11011894,13565,0,1696987663,13095.737211049993,69.6756447900043,53528.49179760001
2023-10-11,01:27:45.000,284,11011871,13365,0,1696987664,13095.703529500002,69.65449739999895,53528.54070744001
2023-10-11,01:27:46.000,284,11011900,13405,0,1696987665,13095.703529500002,69.69679218000238,53528.50577184
2023-10-11,01:27:47.000,284,11011896,13685,0,1696987666,13095.770892599998,69.65449739999895,53528.57564304
2023-10-11,01:27:48.000,284,11011904,13605,0,1696987667,13095.804574149988,69.64039914000023,53528.60359152
2023-10-11,01:27:49.000,284,11011895,13565,0,1696987668,13095.764156290003,69.6615465299983,53528.55468168
2023-10-11,01:27:50.000,284,11011887,13365,0,1696987669,13095.723738430002,69.65449739999895,53528.47782336
2023-10-11,01:27:51.000,284,11011923,13405,0,1696987670,13095.811310459998,69.64039914000023,53528.54769456
2023-10-11,01:27:52.000,284,11011883,13245,0,1696987671,13095.811310459998,69.61925175000215,53528.54769456
2023-10-11,01:27:53.000,284,11011838,13405,0,1696987672,13095.797837839993,69.6615465299983,53528.54070744001
2023-10-11,01:27:54.000,284,11011845,13605,0,1696987673,13095.811310459998,69.65449739999895,53528.470836240005
2023-10-11,01:27:55.000,284,11011873,13285,0,1696987674,13095.871937249998,69.64039914000023,53528.60359152
2023-10-11,01:27:56.000,284,11011873,13605,0,1696987675,13095.932564039998,69.63335001000087,53528.54769456
2023-10-11,01:27:57.000,284,11011848,13245,0,1696987676,13095.925827729989,69.64744826999959,53528.57564304
2023-10-11,01:27:58.000,284,11011888,13445,0,1696987677,13095.925827729989,69.61925175000215,53528.5267332
2023-10-11,01:27:59.000,284,11011862,13485,0,1696987678,13095.959509279994,69.56285871,53528.589617280006
2023-10-11,01:28:00.000,284,11011891,13325,0,1696987679,13096.020136069994,69.58400609999808,53528.589617280006
2023-10-11,01:28:01.000,284,11011896,13605,0,1696987680,13095.959509279994,69.54876045000128,53528.55468168
2023-10-11,01:28:02.000,284,11011868,13405,0,1696987681,13096.026872379989,69.53466219000256,53528.57564304
2023-10-11,01:28:03.000,284,11011852,13365,0,1696987682,13096.074026549999,69.54876045000128,53528.63154000001
2023-10-11,01:28:04.000,284,11011892,13565,0,1696987683,13096.12791702999,69.54171132000192,53528.69442408
2023-10-11,01:28:05.000,284,11011867,13525,0,1696987684,13096.11444441,69.5276130600032,53528.638527120005
2023-10-11,01:28:06.000,284,11011892,13525,0,1696987685,13096.13465334,69.50646566999785,53528.61756576
2023-10-11,01:28:07.000,284,11011879,13645,0,1696987686,13096.1750712,69.49941653999849,53528.72237256
2023-10-11,01:28:08.000,284,11011866,13605,0,1696987687,13096.19528013,69.48531827999977,53528.65948848001
2023-10-11,01:28:09.000,284,11011871,13565,0,1696987688,13096.22896167999,69.47826915000041,53528.69442408
2023-10-11,01:28:10.000,284,11011872,13725,0,1696987689,13096.242434299995,69.5276130600032,53528.69442408
2023-10-11,01:28:11.000,284,11011871,13565,0,1696987690,13096.20875274999,69.52056393000385,53528.70839832001
2023-10-11,01:28:12.000,284,11011882,13565,0,1696987691,13096.18854381999,69.5276130600032,53528.75032104001
2023-10-11,01:28:13.000,284,11011898,13845,0,1696987692,13096.26937953999,69.54876045000128,53528.79224376
2023-10-11,01:28:14.000,284,11011915,13205,0,1696987693,13096.25590692,69.54876045000128,53528.79923088001
2023-10-11,01:28:15.000,284,11011889,13285,0,1696987694,13096.222225369995,69.58400609999808,53528.77826952001
2023-10-11,01:28:16.000,284,11011865,13485,0,1696987695,13096.161598579994,69.61925175000215,53528.70839832001
2023-10-11,01:28:17.000,284,11011894,13645,0,1696987696,13096.10770809999,69.66859565999766,53528.736346800004
2023-10-11,01:28:18.000,284,11011875,13725,0,1696987697,13096.18854381999,69.68269392000366,53528.78525664
2023-10-11,01:28:19.000,284,11011855,13285,0,1696987698,13096.141389649994,69.68974305000302,53528.79224376
2023-10-11,01:28:20.000,284,11011876,13405,0,1696987699,13096.181807509995,69.72498869999981,53528.7712824
2023-10-11,01:28:21.000,284,11011897,13565,0,1696987700,13096.161598579994,69.76728348000324,53528.74333392
2023-10-11,01:28:22.000,284,11011872,13365,0,1696987701,13096.13465334,69.81662738999876,53528.71538544
2023-10-11,01:28:23.000,284,11011875,13405,0,1696987702,13096.181807509995,69.78843087000132,53528.78525664
2023-10-11,01:28:24.000,284,11011864,13405,0,1696987703,13096.202016439995,69.79548000000068,53528.76429528
2023-10-11,01:28:25.000,284,11011843,13725,0,1696987704,13096.20875274999,69.82367651999812,53528.78525664
2023-10-11,01:28:26.000,284,11011873,13565,0,1696987705,13096.181807509995,69.88006956000027,53528.71538544
2023-10-11,01:28:27.000,284,11011878,13405,0,1696987706,13096.19528013,69.85892217000219,53528.75032104001
2023-10-11,01:28:28.000,284,11011871,13565,0,1696987707,13096.24917060999,69.85187304000283,53528.83416648
2023-10-11,01:28:29.000,284,11011877,13325,0,1696987708,13096.282852159995,69.82367651999812,53528.87608920001
2023-10-11,01:28:30.000,284,11011895,13765,0,1696987709,13096.28958846999,69.83777478000411,53528.82717936001
2023-10-11,01:28:31.000,284,11011856,13925,0,1696987710,13096.29632478,69.82367651999812,53528.8411536
2023-10-11,01:28:32.000,284,11011892,13285,0,1696987711,13096.20875274999,69.8730204300009,53528.72935968001
2023-10-11,01:28:33.000,284,11011852,13285,0,1696987712,13096.26937953999,69.81662738999876,53528.72935968001
2023-10-11,01:28:34.000,284,11011896,13565,0,1696987713,13096.303061089995,69.79548000000068,53528.855127840005
2023-10-11,01:28:35.000,284,11011856,13485,0,1696987714,13096.29632478,69.78138174000196,53528.904037680004
2023-10-11,01:28:36.000,284,11011860,13365,0,1696987715,13096.24917060999,69.76728348000324,53528.81320512
2023-10-11,01:28:37.000,284,11011871,13245,0,1696987716,13096.29632478,69.73908695999853,53528.855127840005
2023-10-11,01:28:38.000,284,11011880,13565,0,1696987717,13096.33674264,69.70384131000174,53528.89705056001
2023-10-11,01:28:39.000,284,11011881,13725,0,1696987718,13096.303061089995,69.68974305000302,53528.904037680004
2023-10-11,01:28:40.000,284,11011842,13325,0,1696987719,13096.27611585,69.7108904400011,53528.8411536
2023-10-11,01:28:41.000,284,11011846,13845,0,1696987720,13096.25590692,69.64744826999959,53528.8411536
2023-10-11,01:28:42.000,284,11011864,13445,0,1696987721,13096.24917060999,69.66859565999766,53528.855127840005
2023-10-11,01:28:43.000,284,11011871,13485,0,1696987722,13096.19528013,69.64744826999959,53528.86910208001
2023-10-11,01:28:44.000,284,11011844,13525,0,1696987723,13096.141389649994,69.64039914000023,53528.78525664
2023-10-11,01:28:45.000,284,11011866,13405,0,1696987724,13096.1750712,69.62630088000151,53528.82019224
2023-10-11,01:28:46.000,284,11011912,13645,0,1696987725,13096.22896167999,69.59105523000471,53528.84814072001
2023-10-11,01:28:47.000,284,11011853,13765,0,1696987726,13096.181807509995,69.59105523000471,53528.83416648
2023-10-11,01:28:48.000,284,11011866,13525,0,1696987727,13096.1750712,69.62630088000151,53528.79224376
2023-10-11,01:28:49.000,284,11011849,13445,0,1696987728,13096.100971789994,69.60515349000343,53528.806218000005
2023-10-11,01:28:50.000,284,11011868,13565,0,1696987729,13096.12791702999,69.62630088000151,53528.84814072001
2023-10-11,01:28:51.000,284,11011850,13765,0,1696987730,13096.026872379989,69.61220262000279,53528.76429528
2023-10-11,01:28:52.000,284,11011811,13565,0,1696987731,13096.06729023999,69.6615465299983,53528.78525664
2023-10-11,01:28:53.000,284,11011897,13565,0,1696987732,13096.12791702999,69.6615465299983,53528.8411536
2023-10-11,01:28:54.000,284,11011874,13445,0,1696987733,13096.074026549999,69.6756447900043,53528.8411536
2023-10-11,01:28:55.000,284,11011875,13365,0,1696987734,13096.04708130999,69.68974305000302,53528.806218000005
2023-10-11,01:28:56.000,284,11011899,13685,0,1696987735,13095.986454519989,69.74613608999789,53528.757308160006
2023-10-11,01:28:57.000,284,11011881,13525,0,1696987736,13095.939300349994,69.72498869999981,53528.74333392
2023-10-11,01:28:58.000,284,11011895,13565,0,1696987737,13095.993190829999,69.75318522000453,53528.76429528
2023-10-11,01:28:59.000,284,11011854,13365,0,1696987738,13096.020136069994,69.7743326100026,53528.79224376
2023-10-11,01:29:00.000,284,11011880,13525,0,1696987739,13095.993190829999,69.79548000000068,53528.82019224
2023-10-11,01:29:01.000,284,11011836,13605,0,1696987740,13095.966245589989,69.81662738999876,53528.79224376
2023-10-11,01:29:02.000,284,11011882,13645,0,1696987741,13095.932564039998,69.83072565000475,53528.72935968001
2023-10-11,01:29:03.000,284,11011919,13605,0,1696987742,13095.932564039998,69.81662738999876,53528.70141120001
2023-10-11,01:29:04.000,284,11011879,13565,0,1696987743,13095.898882489993,69.84482391000347,53528.79923088001
2023-10-11,01:29:05.000,284,11011874,13365,0,1696987744,13095.925827729989,69.83777478000411,53528.79923088001
2023-10-11,01:29:06.000,284,11011881,13645,0,1696987745,13095.885409869989,69.88006956000027,53528.72237256
2023-10-11,01:29:07.000,284,11011859,13245,0,1696987746,13095.871937249998,69.86597130000155,53528.70839832001
2023-10-11,01:29:08.000,284,11011874,13485,0,1696987747,13095.885409869989,69.85187304000283,53528.79923088001
2023-10-11,01:29:09.000,284,11011887,13605,0,1696987748,13095.912355109998,69.85892217000219,53528.76429528
2023-10-11,01:29:10.000,284,11011901,13565,0,1696987749,13095.878673559993,69.86597130000155,53528.78525664
2023-10-11,01:29:11.000,284,11011867,13365,0,1696987750,13095.878673559993,69.85187304000283,53528.76429528
2023-10-11,01:29:12.000,284,11011905,13485,0,1696987751,13095.757419979993,69.88711868999962,53528.69442408
2023-10-11,01:29:13.000,284,11011886,13645,0,1696987752,13095.791101529998,69.85892217000219,53528.71538544
2023-10-11,01:29:14.000,284,11011849,13245,0,1696987753,13095.770892599998,69.84482391000347,53528.70141120001
2023-10-11,01:29:15.000,284,11011900,13205,0,1696987754,13095.703529500002,69.81662738999876,53528.687436960005
2023-10-11,01:29:16.000,284,11011837,13685,0,1696987755,13095.797837839993,69.83072565000475,53528.736346800004
2023-10-11,01:29:17.000,284,11011853,13725,0,1696987756,13095.777628909993,69.83777478000411,53528.757308160006
2023-10-11,01:29:18.000,284,11011902,13565,0,1696987757,13095.764156290003,69.82367651999812,53528.78525664
2023-10-11,01:29:19.000,284,11011921,13645,0,1696987758,13095.683320570002,69.78138174000196,53528.68044984001
2023-10-11,01:29:20.000,284,11011900,13365,0,1696987759,13095.730474739998,69.72498869999981,53528.71538544
2023-10-11,01:29:21.000,284,11011860,13645,0,1696987760,13095.730474739998,69.74613608999789,53528.72935968001
2023-10-11,01:29:22.000,284,11011884,13405,0,1696987761,13095.703529500002,69.73908695999853,53528.6664756
2023-10-11,01:29:23.000,284,11011868,13365,0,1696987762,13095.683320570002,69.70384131000174,53528.65948848001
2023-10-11,01:29:24.000,284,11011903,13845,0,1696987763,13095.723738430002,69.70384131000174,53528.687436960005
2023-10-11,01:29:25.000,284,11011834,13765,0,1696987764,13095.710265809998,69.7108904400011,53528.71538544
2023-10-11,01:29:26.000,284,11011883,13325,0,1696987765,13095.669847949997,69.73203782999917,53528.65250136
2023-10-11,01:29:27.000,284,11011897,13445,0,1696987766,13095.595748539992,69.68974305000302,53528.56166880001
2023-10-11,01:29:28.000,284,11011889,13365,0,1696987767,13095.602484850002,69.69679218000238,53528.61756576
2023-10-11,01:29:29.000,284,11011856,13365,0,1696987768,13095.629430089997,69.6756447900043,53528.6664756
2023-10-11,01:29:30.000,284,11011870,13445,0,1696987769,13095.656375329992,69.71793957000045,53528.65250136
2023-10-11,01:29:31.000,284,11011884,13565,0,1696987770,13095.575539609992,69.68269392000366,53528.54070744001
2023-10-11,01:29:32.000,284,11011898,13525,0,1696987771,13095.622693780002,69.68974305000302,53528.589617280006
2023-10-11,01:29:33.000,284,11011898,13565,0,1696987772,13095.656375329992,69.64744826999959,53528.65250136
2023-10-11,01:29:34.000,284,11011917,13205,0,1696987773,13095.656375329992,69.68269392000366,53528.6664756
2023-10-11,01:29:35.000,284,11011866,13565,0,1696987774,13095.669847949997,69.68974305000302,53528.638527120005
2023-10-11,01:29:36.000,284,11011887,13405,0,1696987775,13095.582275920002,69.70384131000174,53528.48481048
2023-10-11,01:29:37.000,284,11011912,13165,0,1696987776,13095.636166399992,69.68269392000366,53528.49179760001
2023-10-11,01:29:38.000,284,11011857,13485,0,1696987777,13095.683320570002,69.65449739999895,53528.51275896001
2023-10-11,01:29:39.000,284,11011862,13565,0,1696987778,13095.683320570002,69.6756447900043,53528.568655920004
2023-10-11,01:29:40.000,284,11011881,13645,0,1696987779,13095.690056879997,69.65449739999895,53528.53372032001
2023-10-11,01:29:41.000,284,11011870,13565,0,1696987780,13095.750683669998,69.6615465299983,53528.58263016001
2023-10-11,01:29:42.000,284,11011877,13325,0,1696987781,13095.797837839993,69.66859565999766,53528.61057864001
2023-10-11,01:29:43.000,284,11011853,13605,0,1696987782,13095.797837839993,69.66859565999766,53528.62455288
2023-10-11,01:29:44.000,284,11011876,13405,0,1696987783,13095.737211049993,69.66859565999766,53528.568655920004
2023-10-11,01:29:45.000,284,11011909,13565,0,1696987784,13095.757419979993,69.65449739999895,53528.519746080005
2023-10-11,01:29:46.000,284,11011869,13645,0,1696987785,13095.838255699993,69.65449739999895,53528.60359152
2023-10-11,01:29:47.000,284,11011823,13845,0,1696987786,13095.838255699993,69.6615465299983,53528.56166880001
2023-10-11,01:29:48.000,284,11011890,13245,0,1696987787,13095.818046769993,69.6756447900043,53528.53372032001
2023-10-11,01:29:49.000,284,11011910,13325,0,1696987788,13095.818046769993,69.64744826999959,53528.53372032001
2023-10-11,01:29:50.000,284,11011884,13405,0,1696987789,13095.865200939988,69.63335001000087,53528.58263016001
2023-10-11,01:29:51.000,284,11011883,13685,0,1696987790,13095.878673559993,69.63335001000087,53528.5966044
2023-10-11,01:29:52.000,284,11011929,13565,0,1696987791,13095.784365219988,69.62630088000151,53528.5267332
2023-10-11,01:29:53.000,284,11011845,13565,0,1696987792,13095.824783079988,69.6615465299983,53528.5267332
2023-10-11,01:29:54.000,284,11011874,13325,0,1696987793,13095.892146179998,69.63335001000087,53528.57564304
2023-10-11,01:29:55.000,284,11011870,13605,0,1696987794,13095.885409869989,69.65449739999895,53528.519746080005
2023-10-11,01:29:56.000,284,11011838,13565,0,1696987795,13095.898882489993,69.6756447900043,53528.58263016001
2023-10-11,01:29:57.000,284,11011877,13285,0,1696987796,13095.932564039998,69.63335001000087,53528.60359152
2023-10-11,01:29:58.000,284,11011863,13565,0,1696987797,13095.972981899999,69.62630088000151,53528.63154000001
2023-10-11,01:29:59.000,284,11011866,13725,0,1696987798,13095.912355109998,69.63335001000087,53528.5966044
2023-10-11,01:30:00.000,284,11011851,13405,0,1696987799,13095.919091419993,69.64039914000023,53528.60359152
2023-10-11,01:30:01.000,284,11011844,13725,0,1696987800,13095.912355109998,69.64039914000023,53528.568655920004
2023-10-11,01:30:02.000,284,11011881,13565,0,1696987801,13095.952772969998,69.64744826999959,53528.57564304
2023-10-11,01:30:03.000,284,11011882,13285,0,1696987802,13095.898882489993,69.6615465299983,53528.50577184
2023-10-11,01:30:04.000,284,11011885,13285,0,1696987803,13096.033608689999,69.64744826999959,53528.64551424
2023-10-11,01:30:05.000,284,11011829,13365,0,1696987804,13096.060553929994,69.6615465299983,53528.63154000001
2023-10-11,01:30:06.000,284,11011851,13685,0,1696987805,13096.040344999994,69.68974305000302,53528.64551424
2023-10-11,01:30:07.000,284,11011863,13645,0,1696987806,13095.979718209994,69.65449739999895,53528.589617280006
2023-10-11,01:30:08.000,284,11011879,13685,0,1696987807,13096.006663449989,69.63335001000087,53528.589617280006
2023-10-11,01:30:09.000,284,11011880,13245,0,1696987808,13096.053817619999,69.6615465299983,53528.65250136
2023-10-11,01:30:10.000,284,11011901,13405,0,1696987809,13096.053817619999,69.64744826999959,53528.61756576
2023-10-11,01:30:11.000,284,11011822,13325,0,1696987810,13096.033608689999,69.65449739999895,53528.589617280006
2023-10-11,01:30:12.000,284,11011866,13565,0,1696987811,13096.06729023999,69.68269392000366,53528.62455288
2023-10-11,01:30:13.000,284,11011853,13565,0,1696987812,13096.121180719994,69.6756447900043,53528.72237256
2023-10-11,01:30:14.000,284,11011860,13325,0,1696987813,13096.141389649994,69.68974305000302,53528.6664756
2023-10-11,01:30:15.000,284,11011882,13525,0,1696987814,13096.14812595999,69.63335001000087,53528.69442408
2023-10-11,01:30:16.000,284,11011856,13205,0,1696987815,13096.100971789994,69.68269392000366,53528.60359152
2023-10-11,01:30:17.000,284,11011919,13325,0,1696987816,13096.12791702999,69.70384131000174,53528.6664756
2023-10-11,01:30:18.000,284,11011896,13605,0,1696987817,13096.181807509995,69.70384131000174,53528.65948848001
2023-10-11,01:30:19.000,284,11011852,13645,0,1696987818,13096.202016439995,69.68974305000302,53528.687436960005
2023-10-11,01:30:20.000,284,11011895,13605,0,1696987819,13096.21548906,69.7108904400011,53528.75032104001
2023-10-11,01:30:21.000,284,11011866,13565,0,1696987820,13096.202016439995,69.7108904400011,53528.70141120001
2023-10-11,01:30:22.000,284,11011824,13445,0,1696987821,13096.23569799,69.71793957000045,53528.65250136
2023-10-11,01:30:23.000,284,11011829,13725,0,1696987822,13096.23569799,69.71793957000045,53528.79224376
2023-10-11,01:30:24.000,284,11011903,13205,0,1696987823,13096.26937953999,69.68269392000366,53528.76429528
2023-10-11,01:30:25.000,284,11011892,13605,0,1696987824,13096.26937953999,69.7108904400011,53528.757308160006
2023-10-11,01:30:26.000,284,11011855,13245,0,1696987825,13096.262643229995,69.69679218000238,53528.72237256
2023-10-11,01:30:27.000,284,11011873,13765,0,1696987826,13096.23569799,69.69679218000238,53528.70839832001
2023-10-11,01:30:28.000,284,11011805,13765,0,1696987827,13096.303061089995,69.68269392000366,53528.75032104001
2023-10-11,01:30:29.000,284,11011886,13645,0,1696987828,13096.282852159995,69.6756447900043,53528.77826952001
2023-10-11,01:30:30.000,284,11011859,13325,0,1696987829,13096.26937953999,69.69679218000238,53528.78525664
2023-10-11,01:30:31.000,284,11011899,13605,0,1696987830,13096.222225369995,69.72498869999981,53528.76429528
2023-10-11,01:30:32.000,284,11011876,13565,0,1696987831,13096.161598579994,69.75318522000453,53528.71538544
2023-10-11,01:30:33.000,284,11011911,13325,0,1696987832,13096.23569799,69.74613608999789,53528.72935968001
2023-10-11,01:30:34.000,284,11011842,13885,0,1696987833,13096.27611585,69.73203782999917,53528.78525664
2023-10-11,01:30:35.000,284,11011903,13765,0,1696987834,13096.25590692,69.74613608999789,53528.74333392
2023-10-11,01:30:36.000,284,11011866,13245,0,1696987835,13096.222225369995,69.72498869999981,53528.72935968001
2023-10-11,01:30:37.000,284,11011859,13485,0,1696987836,13096.262643229995,69.70384131000174,53528.736346800004
2023-10-11,01:30:38.000,284,11011872,13245,0,1696987837,13096.28958846999,69.6756447900043,53528.79923088001
2023-10-11,01:30:39.000,284,11011886,13565,0,1696987838,13096.27611585,69.68974305000302,53528.78525664
2023-10-11,01:30:40.000,284,11011851,13605,0,1696987839,13096.26937953999,69.63335001000087,53528.74333392
2023-10-11,01:30:41.000,284,11011922,13565,0,1696987840,13096.23569799,69.64039914000023,53528.757308160006
2023-10-11,01:30:42.000,284,11011873,13445,0,1696987841,13096.23569799,69.64039914000023,53528.71538544
2023-10-11,01:30:43.000,284,11011889,13645,0,1696987842,13096.242434299995,69.62630088000151,53528.70839832001
2023-10-11,01:30:44.000,284,11011897,13925,0,1696987843,13096.30979739999,69.63335001000087,53528.79923088001
2023-10-11,01:30:45.000,284,11011875,13245,0,1696987844,13096.3771605,69.59810436000407,53528.806218000005
2023-10-11,01:30:46.000,284,11011885,13565,0,1696987845,13096.39063311999,69.61925175000215,53528.78525664
2023-10-11,01:30:47.000,284,11011955,13525,0,1696987846,13096.33674264,69.62630088000151,53528.79224376
2023-10-11,01:30:48.000,284,11011860,13445,0,1696987847,13096.33000632999,69.61220262000279,53528.74333392
2023-10-11,01:30:49.000,284,11011901,13525,0,1696987848,13096.39736943,69.62630088000151,53528.79224376
2023-10-11,01:30:50.000,284,11011903,13725,0,1696987849,13096.39736943,69.62630088000151,53528.75032104001
2023-10-11,01:30:51.000,284,11011855,13485,0,1696987850,13096.363687879995,69.61220262000279,53528.736346800004
2023-10-11,01:30:52.000,284,11011897,13685,0,1696987851,13096.41757836,69.59810436000407,53528.736346800004
2023-10-11,01:30:53.000,284,11011880,13325,0,1696987852,13096.484941459996,69.56990783999936,53528.86211496
2023-10-11,01:30:54.000,284,11011851,13565,0,1696987853,13096.491677769991,69.56990783999936,53528.87608920001
2023-10-11,01:30:55.000,284,11011876,13445,0,1696987854,13096.511886699991,69.50646566999785,53528.8411536
2023-10-11,01:30:56.000,284,11011854,13685,0,1696987855,13096.491677769991,69.54876045000128,53528.83416648
2023-10-11,01:30:57.000,284,11011893,13805,0,1696987856,13096.525359319996,69.55580958000064,53528.83416648
2023-10-11,01:30:58.000,284,11011888,13765,0,1696987857,13096.572513489991,69.56990783999936,53528.904037680004
2023-10-11,01:30:59.000,284,11011889,13525,0,1696987858,13096.572513489991,69.54171132000192,53528.8411536
2023-10-11,01:31:00.000,284,11011899,13485,0,1696987859,13096.585986109996,69.56990783999936,53528.9110248
2023-10-11,01:31:01.000,284,11011899,13805,0,1696987860,13096.55904087,69.53466219000256,53528.82717936001
2023-10-11,01:31:02.000,284,11011843,13365,0,1696987861,13096.565777179996,69.56285871,53528.855127840005
2023-10-11,01:31:03.000,284,11011906,13525,0,1696987862,13096.572513489991,69.54876045000128,53528.86910208001
2023-10-11,01:31:04.000,284,11011869,13365,0,1696987863,13096.55904087,69.56990783999936,53528.806218000005
2023-10-11,01:31:05.000,284,11011860,13485,0,1696987864,13096.592722419991,69.52056393000385,53528.83416648
2023-10-11,01:31:06.000,284,11011883,13405,0,1696987865,13096.599458730001,69.55580958000064,53528.89705056001
2023-10-11,01:31:07.000,284,11011848,13845,0,1696987866,13096.53883194,69.54171132000192,53528.81320512
2023-10-11,01:31:08.000,284,11011904,13645,0,1696987867,13096.552304559991,69.55580958000064,53528.86211496
2023-10-11,01:31:09.000,284,11011856,13565,0,1696987868,13096.612931349991,69.56990783999936,53528.87608920001
2023-10-11,01:31:10.000,284,11011879,13645,0,1696987869,13096.565777179996,69.59105523000471,53528.904037680004
2023-10-11,01:31:11.000,284,11011839,13525,0,1696987870,13096.53883194,69.58400609999808,53528.9110248
2023-10-11,01:31:12.000,284,11011867,13565,0,1696987871,13096.505150389996,69.61220262000279,53528.79224376
2023-10-11,01:31:13.000,284,11011891,13765,0,1696987872,13096.47820515,69.61925175000215,53528.81320512
2023-10-11,01:31:14.000,284,11011843,13885,0,1696987873,13096.464732529996,69.63335001000087,53528.79923088001
2023-10-11,01:31:15.000,284,11011853,13285,0,1696987874,13096.51862301,69.64744826999959,53528.83416648
2023-10-11,01:31:16.000,284,11011910,13725,0,1696987875,13096.545568249996,69.62630088000151,53528.86211496
2023-10-11,01:31:17.000,284,11011914,13565,0,1696987876,13096.532095629991,69.63335001000087,53528.86211496
2023-10-11,01:31:18.000,284,11011870,13645,0,1696987877,13096.532095629991,69.65449739999895,53528.855127840005
2023-10-11,01:31:19.000,284,11011894,13405,0,1696987878,13096.525359319996,69.61220262000279,53528.8411536
2023-10-11,01:31:20.000,284,11011901,13565,0,1696987879,13096.51862301,69.65449739999895,53528.79923088001
2023-10-11,01:31:21.000,284,11011908,13485,0,1696987880,13096.525359319996,69.59105523000471,53528.82717936001
2023-10-11,01:31:22.000,284,11011905,13565,0,1696987881,13096.47146883999,69.60515349000343,53528.79224376
2023-10-11,01:31:23.000,284,11011890,13725,0,1696987882,13096.47146883999,69.64744826999959,53528.79224376
2023-10-11,01:31:24.000,284,11011875,13405,0,1696987883,13096.572513489991,69.61220262000279,53528.94596040001
2023-10-11,01:31:25.000,284,11011916,13445,0,1696987884,13096.585986109996,69.62630088000151,53528.924999040006
2023-10-11,01:31:26.000,284,11011873,13365,0,1696987885,13096.612931349991,69.63335001000087,53528.88307632
2023-10-11,01:31:27.000,284,11011913,13245,0,1696987886,13096.55904087,69.59810436000407,53528.82717936001
2023-10-11,01:31:28.000,284,11011916,13325,0,1696987887,13096.599458730001,69.61925175000215,53528.86211496
2023-10-11,01:31:29.000,284,11011895,13205,0,1696987888,13096.599458730001,69.60515349000343,53528.88307632
2023-10-11,01:31:30.000,284,11011890,13485,0,1696987889,13096.633140279991,69.58400609999808,53528.855127840005
2023-10-11,01:31:31.000,284,11011860,13565,0,1696987890,13096.585986109996,69.59105523000471,53528.7712824
2023-10-11,01:31:32.000,284,11011900,13525,0,1696987891,13096.612931349991,69.61220262000279,53528.79923088001
2023-10-11,01:31:33.000,284,11011855,13445,0,1696987892,13096.687030759997,69.59105523000471,53528.904037680004
2023-10-11,01:31:34.000,284,11011854,13525,0,1696987893,13096.687030759997,69.57695696999872,53528.89705056001
2023-10-11,01:31:35.000,284,11011922,13245,0,1696987894,13096.619667660001,69.58400609999808,53528.86211496
2023-10-11,01:31:36.000,284,11011899,13365,0,1696987895,13096.585986109996,69.60515349000343,53528.81320512
2023-10-11,01:31:37.000,284,11011854,13605,0,1696987896,13096.599458730001,69.60515349000343,53528.82717936001
2023-10-11,01:31:38.000,284,11011889,13765,0,1696987897,13096.592722419991,69.59810436000407,53528.82717936001
2023-10-11,01:31:39.000,284,11011880,13725,0,1696987898,13096.612931349991,69.61220262000279,53528.84814072001
2023-10-11,01:31:40.000,284,11011882,13565,0,1696987899,13096.646612899996,69.61220262000279,53528.88307632
2023-10-11,01:31:41.000,284,11011881,13445,0,1696987900,13096.565777179996,69.61220262000279,53528.84814072001
2023-10-11,01:31:42.000,284,11011909,13405,0,1696987901,13096.565777179996,69.65449739999895,53528.81320512
2023-10-11,01:31:43.000,284,11011864,13405,0,1696987902,13096.565777179996,69.64039914000023,53528.87608920001
2023-10-11,01:31:44.000,284,11011864,13285,0,1696987903,13096.532095629991,69.6615465299983,53528.87608920001
2023-10-11,01:31:45.000,284,11011913,13645,0,1696987904,13096.51862301,69.6756447900043,53528.86211496
2023-10-11,01:31:46.000,284,11011891,13645,0,1696987905,13096.47146883999,69.68974305000302,53528.86211496
2023-10-11,01:31:47.000,284,11011850,13365,0,1696987906,13096.39063311999,69.70384131000174,53528.806218000005
2023-10-11,01:31:48.000,284,11011878,13405,0,1696987907,13096.45125990999,69.73203782999917,53528.86211496
2023-10-11,01:31:49.000,284,11011843,13685,0,1696987908,13096.464732529996,69.73203782999917,53528.89705056001
2023-10-11,01:31:50.000,284,11011867,13565,0,1696987909,13096.424314669996,69.73203782999917,53528.89006344
2023-10-11,01:31:51.000,284,11011936,13365,0,1696987910,13096.424314669996,69.7108904400011,53528.8411536
2023-10-11,01:31:52.000,284,11011892,13325,0,1696987911,13096.33674264,69.76728348000324,53528.79923088001
2023-10-11,01:31:53.000,284,11011846,13525,0,1696987912,13096.31653371,69.75318522000453,53528.75032104001
2023-10-11,01:31:54.000,284,11011831,13645,0,1696987913,13096.27611585,69.7743326100026,53528.757308160006
2023-10-11,01:31:55.000,284,11011917,13445,0,1696987914,13096.33000632999,69.74613608999789,53528.82019224
2023-10-11,01:31:56.000,284,11011875,13685,0,1696987915,13096.33000632999,69.73908695999853,53528.82717936001
2023-10-11,01:31:57.000,284,11011835,13485,0,1696987916,13096.35021525999,69.7108904400011,53528.81320512
2023-10-11,01:31:58.000,284,11011881,13645,0,1696987917,13096.30979739999,69.74613608999789,53528.81320512
2023-10-11,01:31:59.000,284,11011884,14005,0,1696987918,13096.343478949995,69.73908695999853,53528.86910208001
2023-10-11,01:32:00.000,284,11011900,13645,0,1696987919,13096.31653371,69.7108904400011,53528.82717936001
2023-10-11,01:32:01.000,284,11011896,13685,0,1696987920,13096.282852159995,69.75318522000453,53528.82019224
2023-10-11,01:32:02.000,284,11011853,13365,0,1696987921,13096.28958846999,69.71793957000045,53528.76429528
2023-10-11,01:32:03.000,284,11011890,13525,0,1696987922,13096.303061089995,69.72498869999981,53528.806218000005
2023-10-11,01:32:04.000,284,11011878,13725,0,1696987923,13096.28958846999,69.73203782999917,53528.82717936001
2023-10-11,01:32:05.000,284,11011871,13725,0,1696987924,13096.282852159995,69.69679218000238,53528.79224376
2023-10-11,01:32:06.000,284,11011895,13405,0,1696987925,13096.33000632999,69.66859565999766,53528.87608920001
2023-10-11,01:32:07.000,284,11011920,13525,0,1696987926,13096.31653371,69.71793957000045,53528.82717936001
2023-10-11,01:32:08.000,284,11011876,13565,0,1696987927,13096.28958846999,69.68974305000302,53528.76429528
2023-10-11,01:32:09.000,284,11011924,13725,0,1696987928,13096.26937953999,69.66859565999766,53528.757308160006
2023-10-11,01:32:10.000,284,11011907,13405,0,1696987929,13096.29632478,69.65449739999895,53528.79224376
2023-10-11,01:32:11.000,284,11011940,13405,0,1696987930,13096.262643229995,69.6615465299983,53528.77826952001
2023-10-11,01:32:12.000,284,11011867,13605,0,1696987931,13096.303061089995,69.63335001000087,53528.84814072001
2023-10-11,01:32:13.000,284,11011878,13525,0,1696987932,13096.35695157,69.61220262000279,53528.81320512
2023-10-11,01:32:14.000,284,11011883,13685,0,1696987933,13096.383896809995,69.60515349000343,53528.82717936001
2023-10-11,01:32:15.000,284,11011899,13405,0,1696987934,13096.323270019995,69.59105523000471,53528.82717936001
2023-10-11,01:32:16.000,284,11011850,13445,0,1696987935,13096.30979739999,69.59105523000471,53528.78525664
2023-10-11,01:32:17.000,284,11011910,13365,0,1696987936,13096.303061089995,69.57695696999872,53528.757308160006
2023-10-11,01:32:18.000,284,11011866,13485,0,1696987937,13096.33000632999,69.58400609999808,53528.84814072001
2023-10-11,01:32:19.000,284,11011926,13285,0,1696987938,13096.39063311999,69.54171132000192,53528.78525664
2023-10-11,01:32:20.000,284,11011855,13605,0,1696987939,13096.37042418999,69.54876045000128,53528.84814072001
2023-10-11,01:32:21.000,284,11011865,13365,0,1696987940,13096.404105739995,69.53466219000256,53528.86910208001
2023-10-11,01:32:22.000,284,11011855,13565,0,1696987941,13096.35021525999,69.5276130600032,53528.7712824
2023-10-11,01:32:23.000,284,11011834,13445,0,1696987942,13096.41757836,69.56285871,53528.84814072001
2023-10-11,01:32:24.000,284,11011869,13405,0,1696987943,13096.37042418999,69.54171132000192,53528.86910208001
2023-10-11,01:32:25.000,284,11011889,13565,0,1696987944,13096.383896809995,69.54171132000192,53528.855127840005
2023-10-11,01:32:26.000,284,11011863,13565,0,1696987945,13096.35021525999,69.54171132000192,53528.78525664
2023-10-11,01:32:27.000,284,11011891,13485,0,1696987946,13096.323270019995,69.5276130600032,53528.79224376
2023-10-11,01:32:28.000,284,11011875,13605,0,1696987947,13096.363687879995,69.52056393000385,53528.82717936001
2023-10-11,01:32:29.000,284,11011870,13845,0,1696987948,13096.37042418999,69.52056393000385,53528.76429528
2023-10-11,01:32:30.000,284,11011867,13725,0,1696987949,13096.3771605,69.52056393000385,53528.82717936001
2023-10-11,01:32:31.000,284,11011899,13285,0,1696987950,13096.37042418999,69.53466219000256,53528.82019224
2023-10-11,01:32:32.000,284,11011905,13365,0,1696987951,13096.282852159995,69.56285871,53528.79224376
2023-10-11,01:32:33.000,284,11011868,13565,0,1696987952,13096.29632478,69.59810436000407,53528.77826952001
2023-10-11,01:32:34.000,284,11011877,13405,0,1696987953,13096.323270019995,69.57695696999872,53528.806218000005
2023-10-11,01:32:35.000,284,11011892,13925,0,1696987954,13096.282852159995,69.63335001000087,53528.84814072001
2023-10-11,01:32:36.000,284,11011889,13965,0,1696987955,13096.262643229995,69.64039914000023,53528.8411536
2023-10-11,01:32:37.000,284,11011910,13765,0,1696987956,13096.27611585,69.65449739999895,53528.7712824
2023-10-11,01:32:38.000,284,11011872,13365,0,1696987957,13096.33674264,69.6615465299983,53528.86211496
2023-10-11,01:32:39.000,284,11011897,13565,0,1696987958,13096.30979739999,69.6615465299983,53528.855127840005
2023-10-11,01:32:40.000,284,11011872,13485,0,1696987959,13096.30979739999,69.6756447900043,53528.855127840005
2023-10-11,01:32:41.000,284,11011872,13925,0,1696987960,13096.29632478,69.68269392000366,53528.86910208001
2023-10-11,01:32:42.000,284,11011895,13645,0,1696987961,13096.25590692,69.6756447900043,53528.72935968001
2023-10-11,01:32:43.000,284,11011919,13525,0,1696987962,13096.242434299995,69.71793957000045,53528.79224376
2023-10-11,01:32:44.000,284,11011878,13485,0,1696987963,13096.33674264,69.68269392000366,53528.86211496
2023-10-11,01:32:45.000,284,11011880,13565,0,1696987964,13096.282852159995,69.66859565999766,53528.94596040001
2023-10-11,01:32:46.000,284,11011926,13645,0,1696987965,13096.323270019995,69.70384131000174,53528.8411536
2023-10-11,01:32:47.000,284,11011912,13245,0,1696987966,13096.26937953999,69.72498869999981,53528.81320512
2023-10-11,01:32:48.000,284,11011905,13285,0,1696987967,13096.323270019995,69.69679218000238,53528.81320512
2023-10-11,01:32:49.000,284,11011887,13245,0,1696987968,13096.33674264,69.66859565999766,53528.87608920001
2023-10-11,01:32:50.000,284,11011902,13685,0,1696987969,13096.37042418999,69.68269392000366,53528.79923088001
2023-10-11,01:32:51.000,284,11011873,13205,0,1696987970,13096.31653371,69.6756447900043,53528.86211496
2023-10-11,01:32:52.000,284,11011905,13405,0,1696987971,13096.343478949995,69.64039914000023,53528.83416648
2023-10-11,01:32:53.000,284,11011875,13765,0,1696987972,13096.39063311999,69.61925175000215,53528.88307632
2023-10-11,01:32:54.000,284,11011918,13405,0,1696987973,13096.424314669996,69.62630088000151,53528.89006344
2023-10-11,01:32:55.000,284,11011893,13405,0,1696987974,13096.41084204999,69.64039914000023,53528.8411536
2023-10-11,01:32:56.000,284,11011883,13365,0,1696987975,13096.37042418999,69.62630088000151,53528.71538544
2023-10-11,01:32:57.000,284,11011858,13485,0,1696987976,13096.404105739995,69.61925175000215,53528.77826952001
2023-10-11,01:32:58.000,284,11011884,13525,0,1696987977,13096.404105739995,69.59105523000471,53528.82019224
2023-10-11,01:32:59.000,284,11011911,13485,0,1696987978,13096.404105739995,69.61220262000279,53528.84814072001
2023-10-11,01:33:00.000,284,11011884,13525,0,1696987979,13096.444523599996,69.59810436000407,53528.86910208001
2023-10-11,01:33:01.000,284,11011861,13565,0,1696987980,13096.383896809995,69.56285871,53528.79923088001
2023-10-11,01:33:02.000,284,11011887,13645,0,1696987981,13096.3771605,69.54171132000192,53528.79923088001
2023-10-11,01:33:03.000,284,11011883,13285,0,1696987982,13096.484941459996,69.53466219000256,53528.8411536
2023-10-11,01:33:04.000,284,11011879,13245,0,1696987983,13096.45799622,69.53466219000256,53528.86910208001
2023-10-11,01:33:05.000,284,11011871,13445,0,1696987984,13096.43778729,69.56285871,53528.806218000005
2023-10-11,01:33:06.000,284,11011917,13525,0,1696987985,13096.43105097999,69.53466219000256,53528.757308160006
2023-10-11,01:33:07.000,284,11011881,13405,0,1696987986,13096.45125990999,69.5276130600032,53528.81320512
2023-10-11,01:33:08.000,284,11011892,13565,0,1696987987,13096.491677769991,69.54171132000192,53528.86211496
2023-10-11,01:33:09.000,284,11011869,13525,0,1696987988,13096.505150389996,69.51351480000449,53528.84814072001
2023-10-11,01:33:10.000,284,11011915,13325,0,1696987989,13096.545568249996,69.53466219000256,53528.904037680004
2023-10-11,01:33:11.000,284,11011926,13565,0,1696987990,13096.511886699991,69.57695696999872,53528.89705056001
2023-10-11,01:33:12.000,284,11011885,13365,0,1696987991,13096.491677769991,69.57695696999872,53528.78525664
2023-10-11,01:33:13.000,284,11011952,13165,0,1696987992,13096.545568249996,69.56285871,53528.8411536
2023-10-11,01:33:14.000,284,11011881,13405,0,1696987993,13096.579249800001,69.56990783999936,53528.82717936001
2023-10-11,01:33:15.000,284,11011886,13645,0,1696987994,13096.552304559991,69.59105523000471,53528.9110248
2023-10-11,01:33:16.000,284,11011860,13565,0,1696987995,13096.572513489991,69.62630088000151,53528.904037680004
2023-10-11,01:33:17.000,284,11011870,13565,0,1696987996,13096.572513489991,69.63335001000087,53528.855127840005
2023-10-11,01:33:18.000,284,11011947,13325,0,1696987997,13096.633140279991,69.63335001000087,53528.93198616
2023-10-11,01:33:19.000,284,11011887,13365,0,1696987998,13096.565777179996,69.65449739999895,53528.95993464
2023-10-11,01:33:20.000,284,11011918,13605,0,1696987999,13096.606195039996,69.68269392000366,53528.94596040001
2023-10-11,01:33:21.000,284,11011903,13605,0,1696988000,13096.599458730001,69.7108904400011,53528.855127840005
2023-10-11,01:33:22.000,284,11011849,13365,0,1696988001,13096.572513489991,69.70384131000174,53528.806218000005
2023-10-11,01:33:23.000,284,11011909,13485,0,1696988002,13096.525359319996,69.76023435000388,53528.78525664
2023-10-11,01:33:24.000,284,11011879,13605,0,1696988003,13096.626403969996,69.76023435000388,53528.87608920001
2023-10-11,01:33:25.000,284,11011892,13485,0,1696988004,13096.612931349991,69.7743326100026,53528.904037680004
2023-10-11,01:33:26.000,284,11011867,13525,0,1696988005,13096.585986109996,69.80252913000004,53528.855127840005
2023-10-11,01:33:27.000,284,11011896,13285,0,1696988006,13096.545568249996,69.83777478000411,53528.9110248
2023-10-11,01:33:28.000,284,11011874,13685,0,1696988007,13096.592722419991,69.84482391000347,53528.904037680004
2023-10-11,01:33:29.000,284,11011918,13285,0,1696988008,13096.599458730001,69.82367651999812,53528.95294752
2023-10-11,01:33:30.000,284,11011896,13605,0,1696988009,13096.606195039996,69.83777478000411,53528.88307632
2023-10-11,01:33:31.000,284,11011893,13645,0,1696988010,13096.532095629991,69.84482391000347,53528.81320512
2023-10-11,01:33:32.000,284,11011883,13485,0,1696988011,13096.599458730001,69.85892217000219,53528.89705056001
2023-10-11,01:33:33.000,284,11011906,13405,0,1696988012,13096.626403969996,69.83777478000411,53528.904037680004
2023-10-11,01:33:34.000,284,11011899,13725,0,1696988013,13096.666821829996,69.88006956000027,53528.924999040006
2023-10-11,01:33:35.000,284,11011896,13805,0,1696988014,13096.633140279991,69.79548000000068,53528.904037680004
2023-10-11,01:33:36.000,284,11011875,13605,0,1696988015,13096.579249800001,69.8095782599994,53528.855127840005
2023-10-11,01:33:37.000,284,11011877,13565,0,1696988016,13096.579249800001,69.78843087000132,53528.84814072001
2023-10-11,01:33:38.000,284,11011869,13685,0,1696988017,13096.585986109996,69.75318522000453,53528.88307632
2023-10-11,01:33:39.000,284,11011886,13565,0,1696988018,13096.612931349991,69.7108904400011,53528.855127840005
2023-10-11,01:33:40.000,284,11011882,13405,0,1696988019,13096.626403969996,69.72498869999981,53528.855127840005
2023-10-11,01:33:41.000,284,11011884,13405,0,1696988020,13096.619667660001,69.68974305000302,53528.88307632
2023-10-11,01:33:42.000,284,11011894,13925,0,1696988021,13096.565777179996,69.63335001000087,53528.8411536
2023-10-11,01:33:43.000,284,11011854,13805,0,1696988022,13096.599458730001,69.59105523000471,53528.84814072001
2023-10-11,01:33:44.000,284,11011909,13685,0,1696988023,13096.619667660001,69.59810436000407,53528.88307632
2023-10-11,01:33:45.000,284,11011834,13525,0,1696988024,13096.626403969996,69.54171132000192,53528.83416648
2023-10-11,01:33:46.000,284,11011877,13245,0,1696988025,13096.606195039996,69.56990783999936,53528.82019224
2023-10-11,01:33:47.000,284,11011904,13365,0,1696988026,13096.646612899996,69.50646566999785,53528.904037680004
2023-10-11,01:33:48.000,284,11011903,13165,0,1696988027,13096.693767069992,69.4641708900017,53528.88307632
2023-10-11,01:33:49.000,284,11011872,13845,0,1696988028,13096.666821829996,69.47826915000041,53528.980896
2023-10-11,01:33:50.000,284,11011888,13605,0,1696988029,13096.727448619997,69.4148269799989,53528.924999040006
2023-10-11,01:33:51.000,284,11011884,13605,0,1696988030,13096.687030759997,69.4289252400049,53528.96692176001
2023-10-11,01:33:52.000,284,11011906,13685,0,1696988031,13096.626403969996,69.45007263000298,53528.84814072001
2023-10-11,01:33:53.000,284,11011883,13605,0,1696988032,13096.680294450001,69.4289252400049,53528.83416648
2023-10-11,01:33:54.000,284,11011837,13485,0,1696988033,13096.713975999992,69.4148269799989,53528.89705056001
2023-10-11,01:33:55.000,284,11011885,13525,0,1696988034,13096.707239689997,69.43597437000426,53528.924999040006
2023-10-11,01:33:56.000,284,11011891,13445,0,1696988035,13096.673558139992,69.47122002000106,53528.88307632
2023-10-11,01:33:57.000,284,11011903,13685,0,1696988036,13096.693767069992,69.45712176000234,53528.94596040001
2023-10-11,01:33:58.000,284,11011879,13605,0,1696988037,13096.794811719992,69.48531827999977,53528.98788312
2023-10-11,01:33:59.000,284,11011918,13445,0,1696988038,13096.774602789992,69.47122002000106,53528.95993464
2023-10-11,01:34:00.000,284,11011880,13605,0,1696988039,13096.761130170002,69.49236740999913,53528.924999040006
2023-10-11,01:34:01.000,284,11011898,13445,0,1696988040,13096.781339100002,69.53466219000256,53528.95294752
2023-10-11,01:34:02.000,284,11011882,13245,0,1696988041,13096.761130170002,69.54171132000192,53528.86910208001
2023-10-11,01:34:03.000,284,11011863,13165,0,1696988042,13096.767866479997,69.58400609999808,53528.91801192001
2023-10-11,01:34:04.000,284,11011914,13365,0,1696988043,13096.788075409997,69.62630088000151,53528.95294752
2023-10-11,01:34:05.000,284,11011884,13565,0,1696988044,13096.835229579992,69.64744826999959,53528.980896
2023-10-11,01:34:06.000,284,11011844,13245,0,1696988045,13096.808284339997,69.68269392000366,53528.93198616
2023-10-11,01:34:07.000,284,11011889,13405,0,1696988046,13096.767866479997,69.64744826999959,53528.95993464
2023-10-11,01:34:08.000,284,11011903,13485,0,1696988047,13096.808284339997,69.69679218000238,53528.91801192001
2023-10-11,01:34:09.000,284,11011912,13685,0,1696988048,13096.767866479997,69.73908695999853,53528.98788312
2023-10-11,01:34:10.000,284,11011872,13525,0,1696988049,13096.794811719992,69.7108904400011,53528.904037680004
2023-10-11,01:34:11.000,284,11011877,13325,0,1696988050,13096.713975999992,69.78138174000196,53528.91801192001
2023-10-11,01:34:12.000,284,11011858,13565,0,1696988051,13096.747657549997,69.80252913000004,53528.89006344
2023-10-11,01:34:13.000,284,11011899,13925,0,1696988052,13096.788075409997,69.78138174000196,53529.01583160001
2023-10-11,01:34:14.000,284,11011860,13605,0,1696988053,13096.781339100002,69.80252913000004,53529.022818720005
2023-10-11,01:34:15.000,284,11011918,13565,0,1696988054,13096.740921240002,69.80252913000004,53529.02980584
2023-10-11,01:34:16.000,284,11011921,13365,0,1696988055,13096.693767069992,69.82367651999812,53528.86910208001
2023-10-11,01:34:17.000,284,11011870,13725,0,1696988056,13096.666821829996,69.83072565000475,53528.924999040006
2023-10-11,01:34:18.000,284,11011880,13565,0,1696988057,13096.680294450001,69.79548000000068,53528.96692176001
2023-10-11,01:34:19.000,284,11011868,13885,0,1696988058,13096.646612899996,69.82367651999812,53528.94596040001
2023-10-11,01:34:20.000,284,11011896,13685,0,1696988059,13096.680294450001,69.81662738999876,53528.973908880005
2023-10-11,01:34:21.000,284,11011859,13165,0,1696988060,13096.653349209992,69.76728348000324,53528.93198616
2023-10-11,01:34:22.000,284,11011912,13645,0,1696988061,13096.619667660001,69.75318522000453,53528.924999040006
2023-10-11,01:34:23.000,284,11011892,13285,0,1696988062,13096.666821829996,69.73908695999853,53528.93897328
2023-10-11,01:34:24.000,284,11011890,13565,0,1696988063,13096.619667660001,69.70384131000174,53528.88307632
2023-10-11,01:34:25.000,284,11011884,13325,0,1696988064,13096.626403969996,69.69679218000238,53528.87608920001
2023-10-11,01:34:26.000,284,11011891,13285,0,1696988065,13096.633140279991,69.64744826999959,53528.93897328
2023-10-11,01:34:27.000,284,11011900,13525,0,1696988066,13096.599458730001,69.61925175000215,53528.9110248
2023-10-11,01:34:28.000,284,11011890,13445,0,1696988067,13096.653349209992,69.57695696999872,53528.98788312
2023-10-11,01:34:29.000,284,11011872,13405,0,1696988068,13096.680294450001,69.52056393000385,53528.973908880005
2023-10-11,01:34:30.000,284,11011865,13765,0,1696988069,13096.660085520001,69.5276130600032,53528.980896
2023-10-11,01:34:31.000,284,11011854,13285,0,1696988070,13096.626403969996,69.49236740999913,53529.00185736
2023-10-11,01:34:32.000,284,11011903,13605,0,1696988071,13096.565777179996,69.44302350000362,53528.88307632
2023-10-11,01:34:33.000,284,11011865,13325,0,1696988072,13096.53883194,69.4148269799989,53528.86211496
2023-10-11,01:34:34.000,284,11011882,13525,0,1696988073,13096.606195039996,69.39367959000083,53528.86211496
2023-10-11,01:34:35.000,284,11011857,13485,0,1696988074,13096.626403969996,69.37253220000275,53528.89006344
2023-10-11,01:34:36.000,284,11011884,13685,0,1696988075,13096.579249800001,69.38663046000147,53528.855127840005
2023-10-11,01:34:37.000,284,11011913,13165,0,1696988076,13096.612931349991,69.33728654999868,53528.91801192001
2023-10-11,01:34:38.000,284,11011891,13565,0,1696988077,13096.653349209992,69.33728654999868,53528.93897328
2023-10-11,01:34:39.000,284,11011858,13525,0,1696988078,13096.619667660001,69.33023741999932,53528.9110248
2023-10-11,01:34:40.000,284,11011866,13565,0,1696988079,13096.579249800001,69.36548307000339,53528.88307632
2023-10-11,01:34:41.000,284,11011901,13685,0,1696988080,13096.585986109996,69.37253220000275,53528.89006344
2023-10-11,01:34:42.000,284,11011899,13285,0,1696988081,13096.53883194,69.39367959000083,53528.82019224
2023-10-11,01:34:43.000,284,11011874,13645,0,1696988082,13096.53883194,69.36548307000339,53528.86910208001
2023-10-11,01:34:44.000,284,11011875,13605,0,1696988083,13096.565777179996,69.40777784999955,53528.94596040001
2023-10-11,01:34:45.000,284,11011882,13205,0,1696988084,13096.55904087,69.38663046000147,53528.93198616
2023-10-11,01:34:46.000,284,11011859,13565,0,1696988085,13096.511886699991,69.4641708900017,53528.855127840005
2023-10-11,01:34:47.000,284,11011898,13565,0,1696988086,13096.552304559991,69.45712176000234,53528.91801192001
2023-10-11,01:34:48.000,284,11011865,13485,0,1696988087,13096.49841408,69.54171132000192,53528.84814072001
2023-10-11,01:34:49.000,284,11011892,13365,0,1696988088,13096.511886699991,69.54876045000128,53528.87608920001
2023-10-11,01:34:50.000,284,11011888,13525,0,1696988089,13096.45125990999,69.61220262000279,53528.79224376
2023-10-11,01:34:51.000,284,11011888,13605,0,1696988090,13096.43105097999,69.59105523000471,53528.78525664
2023-10-11,01:34:52.000,284,11011957,13565,0,1696988091,13096.505150389996,69.61220262000279,53528.88307632
2023-10-11,01:34:53.000,284,11011853,13685,0,1696988092,13096.491677769991,69.61925175000215,53528.87608920001
2023-10-11,01:34:54.000,284,11011843,13605,0,1696988093,13096.491677769991,69.70384131000174,53528.86910208001
2023-10-11,01:34:55.000,284,11011889,13605,0,1696988094,13096.424314669996,69.69679218000238,53528.79923088001
2023-10-11,01:34:56.000,284,11011939,13845,0,1696988095,13096.47146883999,69.75318522000453,53528.79923088001
2023-10-11,01:34:57.000,284,11011888,13485,0,1696988096,13096.532095629991,69.76023435000388,53528.8411536
2023-10-11,01:34:58.000,284,11011878,13605,0,1696988097,13096.525359319996,69.7743326100026,53528.84814072001
2023-10-11,01:34:59.000,284,11011901,13485,0,1696988098,13096.484941459996,69.79548000000068,53528.806218000005
2023-10-11,01:35:00.000,284,11011891,13565,0,1696988099,13096.552304559991,69.78843087000132,53528.87608920001
2023-10-11,01:35:01.000,284,11011921,13045,0,1696988100,13096.545568249996,69.79548000000068,53528.9110248
2023-10-11,01:35:02.000,284,11011927,13365,0,1696988101,13096.484941459996,69.76728348000324,53528.83416648
2023-10-11,01:35:03.000,284,11011859,13645,0,1696988102,13096.47146883999,69.7743326100026,53528.8411536
2023-10-11,01:35:04.000,284,11011868,13605,0,1696988103,13096.491677769991,69.76023435000388,53528.84814072001
2023-10-11,01:35:05.000,284,11011900,13405,0,1696988104,13096.484941459996,69.78138174000196,53528.8411536
2023-10-11,01:35:06.000,284,11011885,13285,0,1696988105,13096.424314669996,69.76023435000388,53528.72935968001
2023-10-11,01:35:07.000,284,11011862,13765,0,1696988106,13096.43105097999,69.71793957000045,53528.757308160006
2023-10-11,01:35:08.000,284,11011859,13645,0,1696988107,13096.464732529996,69.68974305000302,53528.83416648
2023-10-11,01:35:09.000,284,11011901,13925,0,1696988108,13096.47820515,69.65449739999895,53528.81320512
2023-10-11,01:35:10.000,284,11011856,13765,0,1696988109,13096.47820515,69.64744826999959,53528.86910208001
2023-10-11,01:35:11.000,284,11011892,13645,0,1696988110,13096.45125990999,69.54876045000128,53528.855127840005
2023-10-11,01:35:12.000,284,11011868,13445,0,1696988111,13096.35695157,69.56990783999936,53528.79923088001
2023-10-11,01:35:13.000,284,11011914,13445,0,1696988112,13096.39063311999,69.54171132000192,53528.74333392
2023-10-11,01:35:14.000,284,11011882,13405,0,1696988113,13096.383896809995,69.5276130600032,53528.757308160006
2023-10-11,01:35:15.000,284,11011845,13405,0,1696988114,13096.41084204999,69.50646566999785,53528.83416648
2023-10-11,01:35:16.000,284,11011871,13725,0,1696988115,13096.45799622,69.48531827999977,53528.84814072001
2023-10-11,01:35:17.000,284,11011906,13285,0,1696988116,13096.47146883999,69.4641708900017,53528.8411536
2023-10-11,01:35:18.000,284,11011895,13285,0,1696988117,13096.43105097999,69.4641708900017,53528.79923088001
2023-10-11,01:35:19.000,284,11011863,13485,0,1696988118,13096.43778729,69.42187610999827,53528.82717936001
2023-10-11,01:35:20.000,284,11011840,13605,0,1696988119,13096.424314669996,69.42187610999827,53528.806218000005
2023-10-11,01:35:21.000,284,11011885,13005,0,1696988120,13096.383896809995,69.39367959000083,53528.76429528
2023-10-11,01:35:22.000,284,11011882,13405,0,1696988121,13096.3771605,69.4148269799989,53528.76429528
2023-10-11,01:35:23.000,284,11011883,13445,0,1696988122,13096.43778729,69.39367959000083,53528.82717936001
2023-10-11,01:35:24.000,284,11011857,13085,0,1696988123,13096.49841408,69.44302350000362,53528.82019224
2023-10-11,01:35:25.000,284,11011847,13565,0,1696988124,13096.43778729,69.42187610999827,53528.78525664
2023-10-11,01:35:26.000,284,11011869,13685,0,1696988125,13096.47146883999,69.45007263000298,53528.78525664
2023-10-11,01:35:27.000,284,11011923,13325,0,1696988126,13096.49841408,69.45712176000234,53528.8411536
2023-10-11,01:35:28.000,284,11011883,13645,0,1696988127,13096.511886699991,69.49941653999849,53528.8411536
2023-10-11,01:35:29.000,284,11011864,13325,0,1696988128,13096.545568249996,69.49236740999913,53528.8411536
2023-10-11,01:35:30.000,284,11011892,13765,0,1696988129,13096.55904087,69.55580958000064,53528.84814072001
2023-10-11,01:35:31.000,284,11011881,13925,0,1696988130,13096.53883194,69.56990783999936,53528.75032104001
2023-10-11,01:35:32.000,284,11011888,13445,0,1696988131,13096.572513489991,69.63335001000087,53528.7712824
2023-10-11,01:35:33.000,284,11011901,13605,0,1696988132,13096.633140279991,69.63335001000087,53528.86211496
2023-10-11,01:35:34.000,284,11011880,13445,0,1696988133,13096.626403969996,69.64744826999959,53528.757308160006
2023-10-11,01:35:35.000,284,11011901,13765,0,1696988134,13096.626403969996,69.7108904400011,53528.75032104001
2023-10-11,01:35:36.000,284,11011925,13365,0,1696988135,13096.693767069992,69.72498869999981,53528.81320512
2023-10-11,01:35:37.000,284,11011893,13605,0,1696988136,13096.707239689997,69.7108904400011,53528.79224376
2023-10-11,01:35:38.000,284,11011903,13405,0,1696988137,13096.727448619997,69.75318522000453,53528.78525664
2023-10-11,01:35:39.000,284,11011898,13565,0,1696988138,13096.713975999992,69.73908695999853,53528.736346800004
2023-10-11,01:35:40.000,284,11011883,13725,0,1696988139,13096.794811719992,69.72498869999981,53528.89006344
2023-10-11,01:35:41.000,284,11011902,13525,0,1696988140,13096.788075409997,69.76728348000324,53528.81320512
2023-10-11,01:35:42.000,284,11011871,13405,0,1696988141,13096.828493269997,69.73908695999853,53528.84814072001
2023-10-11,01:35:43.000,284,11011868,13645,0,1696988142,13096.855438509992,69.69679218000238,53528.86211496
2023-10-11,01:35:44.000,284,11011887,13685,0,1696988143,13096.835229579992,69.71793957000045,53528.89006344
2023-10-11,01:35:45.000,284,11011890,13445,0,1696988144,13096.815020649992,69.72498869999981,53528.87608920001
2023-10-11,01:35:46.000,284,11011866,14005,0,1696988145,13096.841965890002,69.69679218000238,53528.81320512
2023-10-11,01:35:47.000,284,11011862,13525,0,1696988146,13096.848702199997,69.68269392000366,53528.89006344
2023-10-11,01:35:48.000,284,11011905,13885,0,1696988147,13096.868911129997,69.6756447900043,53528.924999040006
2023-10-11,01:35:49.000,284,11011879,13445,0,1696988148,13096.889120059997,69.62630088000151,53528.9110248
2023-10-11,01:35:50.000,284,11011888,13525,0,1696988149,13096.922801610002,69.63335001000087,53528.9110248
2023-10-11,01:35:51.000,284,11011922,13605,0,1696988150,13096.943010540002,69.64039914000023,53528.9110248
2023-10-11,01:35:52.000,284,11011911,13605,0,1696988151,13096.855438509992,69.57695696999872,53528.82019224
2023-10-11,01:35:53.000,284,11011865,13605,0,1696988152,13096.841965890002,69.59810436000407,53528.855127840005
2023-10-11,01:35:54.000,284,11011902,13525,0,1696988153,13096.801548030002,69.56285871,53528.86211496
2023-10-11,01:35:55.000,284,11011891,13365,0,1696988154,13096.895856369993,69.55580958000064,53528.95993464
2023-10-11,01:35:56.000,284,11011898,13445,0,1696988155,13096.882383750002,69.54171132000192,53528.95294752
2023-10-11,01:35:57.000,284,11011876,13845,0,1696988156,13096.882383750002,69.53466219000256,53528.980896
2023-10-11,01:35:58.000,284,11011896,13325,0,1696988157,13096.862174820002,69.5276130600032,53528.9110248
2023-10-11,01:35:59.000,284,11011922,13565,0,1696988158,13096.821756960002,69.55580958000064,53528.84814072001
2023-10-11,01:36:00.000,284,11011895,13765,0,1696988159,13096.828493269997,69.48531827999977,53528.89006344
2023-10-11,01:36:01.000,284,11011915,13445,0,1696988160,13096.808284339997,69.54171132000192,53528.89705056001
2023-10-11,01:36:02.000,284,11011871,13485,0,1696988161,13096.740921240002,69.5276130600032,53528.82717936001
2023-10-11,01:36:03.000,284,11011868,13445,0,1696988162,13096.734184929992,69.54171132000192,53528.79923088001
2023-10-11,01:36:04.000,284,11011911,13085,0,1696988163,13096.815020649992,69.53466219000256,53528.904037680004
2023-10-11,01:36:05.000,284,11011891,13285,0,1696988164,13096.808284339997,69.55580958000064,53528.89705056001
2023-10-11,01:36:06.000,284,11011866,13525,0,1696988165,13096.781339100002,69.59105523000471,53528.924999040006
2023-10-11,01:36:07.000,284,11011924,13485,0,1696988166,13096.720712310002,69.56990783999936,53528.855127840005
2023-10-11,01:36:08.000,284,11011892,13925,0,1696988167,13096.761130170002,69.61925175000215,53528.88307632
2023-10-11,01:36:09.000,284,11011832,13565,0,1696988168,13096.781339100002,69.61925175000215,53528.855127840005
2023-10-11,01:36:10.000,284,11011871,13645,0,1696988169,13096.781339100002,69.63335001000087,53528.9110248
2023-10-11,01:36:11.000,284,11011849,13485,0,1696988170,13096.740921240002,69.63335001000087,53528.81320512
2023-10-11,01:36:12.000,284,11011852,13405,0,1696988171,13096.747657549997,69.6615465299983,53528.83416648
2023-10-11,01:36:13.000,284,11011882,13605,0,1696988172,13096.815020649992,69.64744826999959,53528.9110248
2023-10-11,01:36:14.000,284,11011891,13205,0,1696988173,13096.848702199997,69.69679218000238,53528.89006344
2023-10-11,01:36:15.000,284,11011910,13565,0,1696988174,13096.815020649992,69.69679218000238,53528.93198616
2023-10-11,01:36:16.000,284,11011848,13605,0,1696988175,13096.734184929992,69.6756447900043,53528.86910208001
2023-10-11,01:36:17.000,284,11011899,13605,0,1696988176,13096.788075409997,69.70384131000174,53528.89006344
2023-10-11,01:36:18.000,284,11011898,13565,0,1696988177,13096.767866479997,69.71793957000045,53528.84814072001
2023-10-11,01:36:19.000,284,11011899,13485,0,1696988178,13096.862174820002,69.68974305000302,53528.89006344
2023-10-11,01:36:20.000,284,11011857,13445,0,1696988179,13096.841965890002,69.68974305000302,53528.9110248
2023-10-11,01:36:21.000,284,11011914,13245,0,1696988180,13096.848702199997,69.70384131000174,53528.924999040006
2023-10-11,01:36:22.000,284,11011884,13685,0,1696988181,13096.848702199997,69.71793957000045,53528.93198616
2023-10-11,01:36:23.000,284,11011809,13325,0,1696988182,13096.862174820002,69.68974305000302,53528.924999040006
2023-10-11,01:36:24.000,284,11011918,13765,0,1696988183,13096.889120059997,69.68269392000366,53528.94596040001
2023-10-11,01:36:25.000,284,11011881,13405,0,1696988184,13096.902592680002,69.66859565999766,53528.93198616
2023-10-11,01:36:26.000,284,11011886,13405,0,1696988185,13096.882383750002,69.68269392000366,53528.82019224
2023-10-11,01:36:27.000,284,11011857,13485,0,1696988186,13096.875647439992,69.63335001000087,53528.86910208001
2023-10-11,01:36:28.000,284,11011892,13805,0,1696988187,13096.909328989997,69.60515349000343,53528.924999040006
2023-10-11,01:36:29.000,284,11011882,13765,0,1696988188,13096.936274229993,69.61925175000215,53528.91801192001
2023-10-11,01:36:30.000,284,11011878,13325,0,1696988189,13096.929537919998,69.62630088000151,53528.91801192001
2023-10-11,01:36:31.000,284,11011873,13885,0,1696988190,13096.916065299993,69.59105523000471,53528.89705056001
2023-10-11,01:36:32.000,284,11011851,13245,0,1696988191,13096.889120059997,69.57695696999872,53528.83416648
2023-10-11,01:36:33.000,284,11011916,13605,0,1696988192,13096.902592680002,69.56285871,53528.84814072001
2023-10-11,01:36:34.000,284,11011863,13685,0,1696988193,13096.936274229993,69.55580958000064,53528.924999040006
2023-10-11,01:36:35.000,284,11011874,13645,0,1696988194,13096.956483159993,69.55580958000064,53528.89705056001
2023-10-11,01:36:36.000,284,11011893,13445,0,1696988195,13096.922801610002,69.55580958000064,53528.82717936001
2023-10-11,01:36:37.000,284,11011878,13805,0,1696988196,13096.916065299993,69.58400609999808,53528.88307632
2023-10-11,01:36:38.000,284,11011891,13725,0,1696988197,13096.949746849998,69.52056393000385,53528.93897328
2023-10-11,01:36:39.000,284,11011903,13325,0,1696988198,13096.963219470003,69.56285871,53528.87608920001
2023-10-11,01:36:40.000,284,11011914,13485,0,1696988199,13096.916065299993,69.56990783999936,53528.88307632
2023-10-11,01:36:41.000,284,11011909,13645,0,1696988200,13096.895856369993,69.61220262000279,53528.924999040006
2023-10-11,01:36:42.000,284,11011879,13605,0,1696988201,13096.862174820002,69.56990783999936,53528.855127840005
2023-10-11,01:36:43.000,284,11011870,13805,0,1696988202,13096.895856369993,69.60515349000343,53528.84814072001
2023-10-11,01:36:44.000,284,11011836,13605,0,1696988203,13096.929537919998,69.63335001000087,53528.91801192001
2023-10-11,01:36:45.000,284,11011907,13485,0,1696988204,13096.929537919998,69.62630088000151,53528.87608920001
2023-10-11,01:36:46.000,284,11011867,13645,0,1696988205,13096.882383750002,69.64744826999959,53528.86910208001
2023-10-11,01:36:47.000,284,11011854,13645,0,1696988206,13096.889120059997,69.66859565999766,53528.855127840005
2023-10-11,01:36:48.000,284,11011856,13605,0,1696988207,13096.862174820002,69.6756447900043,53528.87608920001
2023-10-11,01:36:49.000,284,11011917,13445,0,1696988208,13096.895856369993,69.6756447900043,53528.904037680004
2023-10-11,01:36:50.000,284,11011846,13325,0,1696988209,13096.902592680002,69.68269392000366,53528.84814072001
2023-10-11,01:36:51.000,284,11011907,13645,0,1696988210,13096.855438509992,69.72498869999981,53528.83416648
2023-10-11,01:36:52.000,284,11011842,13565,0,1696988211,13096.862174820002,69.73203782999917,53528.86211496
2023-10-11,01:36:53.000,284,11011916,13645,0,1696988212,13096.963219470003,69.74613608999789,53528.91801192001
2023-10-11,01:36:54.000,284,11011873,13445,0,1696988213,13096.922801610002,69.76023435000388,53528.9110248
2023-10-11,01:36:55.000,284,11011875,13525,0,1696988214,13096.943010540002,69.73203782999917,53528.904037680004
2023-10-11,01:36:56.000,284,11011849,13605,0,1696988215,13096.895856369993,69.78138174000196,53528.855127840005
2023-10-11,01:36:57.000,284,11011888,13805,0,1696988216,13096.936274229993,69.7743326100026,53528.89705056001
2023-10-11,01:36:58.000,284,11011876,13325,0,1696988217,13096.949746849998,69.80252913000004,53528.88307632
2023-10-11,01:36:59.000,284,11011895,13765,0,1696988218,13096.949746849998,69.8095782599994,53528.82019224
2023-10-11,01:37:00.000,284,11011907,13645,0,1696988219,13096.969955779998,69.78138174000196,53528.83416648
2023-10-11,01:37:01.000,284,11011875,13485,0,1696988220,13096.983428400003,69.76023435000388,53528.86211496
2023-10-11,01:37:02.000,284,11011864,13485,0,1696988221,13096.969955779998,69.79548000000068,53528.84814072001
2023-10-11,01:37:03.000,284,11011831,13805,0,1696988222,13097.010373639998,69.73908695999853,53528.86211496
2023-10-11,01:37:04.000,284,11011874,13485,0,1696988223,13097.023846259988,69.76728348000324,53528.9110248
2023-10-11,01:37:05.000,284,11011868,13765,0,1696988224,13096.990164709998,69.70384131000174,53528.93198616
2023-10-11,01:37:06.000,284,11011866,13525,0,1696988225,13096.990164709998,69.7108904400011,53528.87608920001
2023-10-11,01:37:07.000,284,11011877,13605,0,1696988226,13097.023846259988,69.71793957000045,53528.89705056001
2023-10-11,01:37:08.000,284,11011910,13405,0,1696988227,13097.030582569998,69.70384131000174,53528.87608920001
2023-10-11,01:37:09.000,284,11011879,13925,0,1696988228,13097.071000429998,69.6615465299983,53528.95993464
2023-10-11,01:37:10.000,284,11011869,13165,0,1696988229,13097.077736739993,69.62630088000151,53528.95993464
2023-10-11,01:37:11.000,284,11011838,13645,0,1696988230,13097.091209359998,69.60515349000343,53528.924999040006
2023-10-11,01:37:12.000,284,11011859,13445,0,1696988231,13097.084473049988,69.61220262000279,53528.89006344
2023-10-11,01:37:13.000,284,11011879,13845,0,1696988232,13097.131627219998,69.58400609999808,53528.924999040006
2023-10-11,01:37:14.000,284,11011893,13445,0,1696988233,13097.091209359998,69.59105523000471,53528.84814072001
2023-10-11,01:37:15.000,284,11011864,13525,0,1696988234,13097.165308769989,69.59810436000407,53528.91801192001
2023-10-11,01:37:16.000,284,11011915,13525,0,1696988235,13097.192254009999,69.54171132000192,53528.95294752
2023-10-11,01:37:17.000,284,11011852,13325,0,1696988236,13097.205726629989,69.51351480000449,53528.94596040001
2023-10-11,01:37:18.000,284,11011884,13565,0,1696988237,13097.219199249994,69.5276130600032,53528.924999040006
2023-10-11,01:37:19.000,284,11011868,13485,0,1696988238,13097.225935559989,69.51351480000449,53528.98788312
2023-10-11,01:37:20.000,284,11011890,13445,0,1696988239,13097.232671869999,69.56285871,53528.93897328
2023-10-11,01:37:21.000,284,11011931,13525,0,1696988240,13097.252880799999,69.55580958000064,53528.973908880005
2023-10-11,01:37:22.000,284,11011854,13205,0,1696988241,13097.198990319994,69.60515349000343,53528.86211496
2023-10-11,01:37:23.000,284,11011864,13805,0,1696988242,13097.225935559989,69.59810436000407,53528.93198616
2023-10-11,01:37:24.000,284,11011882,13925,0,1696988243,13097.259617109994,69.60515349000343,53529.01583160001
2023-10-11,01:37:25.000,284,11011903,13685,0,1696988244,13097.212462939999,69.59810436000407,53529.00185736
2023-10-11,01:37:26.000,284,11011863,13645,0,1696988245,13097.26635341999,69.61220262000279,53529.03679296001
2023-10-11,01:37:27.000,284,11011916,13405,0,1696988246,13097.24614448999,69.62630088000151,53528.95993464
2023-10-11,01:37:28.000,284,11011907,13245,0,1696988247,13097.26635341999,69.69679218000238,53528.973908880005
2023-10-11,01:37:29.000,284,11011920,13085,0,1696988248,13097.205726629989,69.68974305000302,53529.022818720005
2023-10-11,01:37:30.000,284,11011877,13445,0,1696988249,13097.239408179994,69.71793957000045,53529.00185736
2023-10-11,01:37:31.000,284,11011900,13365,0,1696988250,13097.151836149998,69.73203782999917,53528.95294752
2023-10-11,01:37:32.000,284,11011849,13485,0,1696988251,13097.252880799999,69.75318522000453,53529.06474144001
2023-10-11,01:37:33.000,284,11011875,13485,0,1696988252,13097.225935559989,69.79548000000068,53529.071728560004
2023-10-11,01:37:34.000,284,11011861,13445,0,1696988253,13097.219199249994,69.78138174000196,53529.022818720005
2023-10-11,01:37:35.000,284,11011887,14045,0,1696988254,13097.151836149998,69.82367651999812,53528.96692176001
2023-10-11,01:37:36.000,284,11011906,13565,0,1696988255,13097.205726629989,69.82367651999812,53529.04378008001
2023-10-11,01:37:37.000,284,11011914,13645,0,1696988256,13097.205726629989,69.89416781999898,53529.022818720005
2023-10-11,01:37:38.000,284,11011877,13565,0,1696988257,13097.131627219998,69.8730204300009,53528.93897328
2023-10-11,01:37:39.000,284,11011878,13285,0,1696988258,13097.138363529994,69.89416781999898,53528.98788312
2023-10-11,01:37:40.000,284,11011884,13405,0,1696988259,13097.205726629989,69.9082660799977,53529.06474144001
2023-10-11,01:37:41.000,284,11011946,13565,0,1696988260,13097.225935559989,69.89416781999898,53529.01583160001
2023-10-11,01:37:42.000,284,11011873,13285,0,1696988261,13097.158572459994,69.8730204300009,53528.96692176001
2023-10-11,01:37:43.000,284,11011886,13605,0,1696988262,13097.205726629989,69.88711868999962,53528.93198616
2023-10-11,01:37:44.000,284,11011936,13525,0,1696988263,13097.185517699989,69.8730204300009,53528.98788312
2023-10-11,01:37:45.000,284,11011891,13445,0,1696988264,13097.198990319994,69.88711868999962,53528.94596040001
2023-10-11,01:37:46.000,284,11011904,13445,0,1696988265,13097.158572459994,69.83777478000411,53528.89006344
2023-10-11,01:37:47.000,284,11011870,13325,0,1696988266,13097.145099839989,69.83072565000475,53528.95294752
2023-10-11,01:37:48.000,284,11011913,13485,0,1696988267,13097.205726629989,69.7743326100026,53529.00884448
2023-10-11,01:37:49.000,284,11011886,13445,0,1696988268,13097.185517699989,69.75318522000453,53528.99487024001
2023-10-11,01:37:50.000,284,11011858,13565,0,1696988269,13097.198990319994,69.7743326100026,53529.03679296001
2023-10-11,01:37:51.000,284,11011894,13605,0,1696988270,13097.158572459994,69.70384131000174,53529.01583160001
2023-10-11,01:37:52.000,284,11011901,13245,0,1696988271,13097.091209359998,69.69679218000238,53528.980896
2023-10-11,01:37:53.000,284,11011832,13885,0,1696988272,13097.091209359998,69.68974305000302,53528.93897328
2023-10-11,01:37:54.000,284,11011898,13285,0,1696988273,13097.111418289998,69.64039914000023,53528.96692176001
2023-10-11,01:37:55.000,284,11011910,13365,0,1696988274,13097.111418289998,69.62630088000151,53528.99487024001
2023-10-11,01:37:56.000,284,11011896,13525,0,1696988275,13097.091209359998,69.62630088000151,53528.95993464
2023-10-11,01:37:57.000,284,11011860,13565,0,1696988276,13097.071000429998,69.61925175000215,53528.95993464
2023-10-11,01:37:58.000,284,11011858,13645,0,1696988277,13097.104681979989,69.60515349000343,53529.00884448
2023-10-11,01:37:59.000,284,11011905,13925,0,1696988278,13097.104681979989,69.5276130600032,53528.99487024001
2023-10-11,01:38:00.000,284,11011889,13365,0,1696988279,13097.071000429998,69.56990783999936,53528.96692176001
2023-10-11,01:38:01.000,284,11011861,13525,0,1696988280,13097.077736739993,69.60515349000343,53528.99487024001
2023-10-11,01:38:02.000,284,11011881,13485,0,1696988281,13097.037318879993,69.56990783999936,53528.924999040006
2023-10-11,01:38:03.000,284,11011919,13365,0,1696988282,13097.017109949993,69.61925175000215,53528.99487024001
2023-10-11,01:38:04.000,284,11011913,13645,0,1696988283,13097.091209359998,69.58400609999808,53528.95993464
2023-10-11,01:38:05.000,284,11011908,13405,0,1696988284,13097.131627219998,69.57695696999872,53528.94596040001
2023-10-11,01:38:06.000,284,11011853,13525,0,1696988285,13097.138363529994,69.57695696999872,53528.924999040006
2023-10-11,01:38:07.000,284,11011923,13565,0,1696988286,13097.091209359998,69.64039914000023,53528.89705056001
2023-10-11,01:38:08.000,284,11011884,13405,0,1696988287,13097.124890909989,69.59105523000471,53528.904037680004
2023-10-11,01:38:09.000,284,11011882,13765,0,1696988288,13097.131627219998,69.64744826999959,53528.91801192001
2023-10-11,01:38:10.000,284,11011878,13565,0,1696988289,13097.165308769989,69.63335001000087,53528.9110248
2023-10-11,01:38:11.000,284,11011921,13365,0,1696988290,13097.124890909989,69.68269392000366,53528.86910208001
2023-10-11,01:38:12.000,284,11011894,13445,0,1696988291,13097.192254009999,69.66859565999766,53528.95993464
2023-10-11,01:38:13.000,284,11011878,13405,0,1696988292,13097.232671869999,69.70384131000174,53528.95294752
2023-10-11,01:38:14.000,284,11011897,13485,0,1696988293,13097.259617109994,69.69679218000238,53528.980896
2023-10-11,01:38:15.000,284,11011921,13845,0,1696988294,13097.212462939999,69.74613608999789,53528.96692176001
2023-10-11,01:38:16.000,284,11011883,13405,0,1696988295,13097.212462939999,69.75318522000453,53528.81320512
2023-10-11,01:38:17.000,284,11011863,13485,0,1696988296,13097.219199249994,69.8095782599994,53528.87608920001
2023-10-11,01:38:18.000,284,11011897,13805,0,1696988297,13097.239408179994,69.79548000000068,53528.98788312
2023-10-11,01:38:19.000,284,11011886,13405,0,1696988298,13097.232671869999,69.79548000000068,53528.94596040001
2023-10-11,01:38:20.000,284,11011873,13805,0,1696988299,13097.293298659999,69.82367651999812,53528.96692176001
2023-10-11,01:38:21.000,284,11011878,13565,0,1696988300,13097.239408179994,69.85187304000283,53528.95993464
2023-10-11,01:38:22.000,284,11011904,13165,0,1696988301,13097.259617109994,69.83777478000411,53528.93198616
2023-10-11,01:38:23.000,284,11011836,13565,0,1696988302,13097.26635341999,69.83777478000411,53528.94596040001
2023-10-11,01:38:24.000,284,11011907,13645,0,1696988303,13097.259617109994,69.83072565000475,53528.9110248
2023-10-11,01:38:25.000,284,11011888,13365,0,1696988304,13097.172045079998,69.86597130000155,53528.89006344
2023-10-11,01:38:26.000,284,11011891,13525,0,1696988305,13097.151836149998,69.83777478000411,53528.904037680004
2023-10-11,01:38:27.000,284,11011918,13485,0,1696988306,13097.118154599993,69.83777478000411,53528.855127840005
2023-10-11,01:38:28.000,284,11011891,13565,0,1696988307,13097.212462939999,69.83072565000475,53528.89705056001
2023-10-11,01:38:29.000,284,11011880,13325,0,1696988308,13097.172045079998,69.81662738999876,53528.93897328
2023-10-11,01:38:30.000,284,11011841,13645,0,1696988309,13097.118154599993,69.79548000000068,53528.93897328
2023-10-11,01:38:31.000,284,11011890,13525,0,1696988310,13097.071000429998,69.78138174000196,53528.91801192001
2023-10-11,01:38:32.000,284,11011866,13485,0,1696988311,13097.071000429998,69.8095782599994,53528.904037680004
2023-10-11,01:38:33.000,284,11011871,13485,0,1696988312,13097.044055189988,69.75318522000453,53528.91801192001
2023-10-11,01:38:34.000,284,11011893,13565,0,1696988313,13097.037318879993,69.75318522000453,53528.9110248
2023-10-11,01:38:35.000,284,11011920,13845,0,1696988314,13096.936274229993,69.75318522000453,53528.84814072001
2023-10-11,01:38:36.000,284,11011929,13365,0,1696988315,13096.956483159993,69.74613608999789,53528.86211496
2023-10-11,01:38:37.000,284,11011868,13325,0,1696988316,13096.990164709998,69.68269392000366,53528.89006344
2023-10-11,01:38:38.000,284,11011908,13725,0,1696988317,13096.963219470003,69.69679218000238,53528.86211496
2023-10-11,01:38:39.000,284,11011902,13725,0,1696988318,13096.936274229993,69.65449739999895,53528.87608920001
2023-10-11,01:38:40.000,284,11011907,13165,0,1696988319,13096.929537919998,69.65449739999895,53528.84814072001
2023-10-11,01:38:41.000,284,11011872,13485,0,1696988320,13096.875647439992,69.62630088000151,53528.84814072001
2023-10-11,01:38:42.000,284,11011923,13645,0,1696988321,13096.835229579992,69.60515349000343,53528.757308160006
2023-10-11,01:38:43.000,284,11011836,13405,0,1696988322,13096.808284339997,69.63335001000087,53528.82019224
2023-10-11,01:38:44.000,284,11011916,13805,0,1696988323,13096.808284339997,69.64039914000023,53528.75032104001
2023-10-11,01:38:45.000,284,11011858,13685,0,1696988324,13096.895856369993,69.56285871,53528.87608920001
2023-10-11,01:38:46.000,284,11011912,13485,0,1696988325,13096.882383750002,69.59810436000407,53528.83416648
2023-10-11,01:38:47.000,284,11011922,13565,0,1696988326,13096.841965890002,69.56285871,53528.89006344
2023-10-11,01:38:48.000,284,11011865,13245,0,1696988327,13096.808284339997,69.58400609999808,53528.806218000005
2023-10-11,01:38:49.000,284,11011874,13645,0,1696988328,13096.815020649992,69.56285871,53528.79923088001
2023-10-11,01:38:50.000,284,11011868,13405,0,1696988329,13096.841965890002,69.58400609999808,53528.84814072001
2023-10-11,01:38:51.000,284,11011913,13565,0,1696988330,13096.808284339997,69.56285871,53528.82717936001
2023-10-11,01:38:52.000,284,11011974,13565,0,1696988331,13096.821756960002,69.56285871,53528.77826952001
2023-10-11,01:38:53.000,284,11011881,13525,0,1696988332,13096.841965890002,69.54876045000128,53528.79224376
2023-10-11,01:38:54.000,284,11011870,13405,0,1696988333,13096.848702199997,69.57695696999872,53528.79923088001
2023-10-11,01:38:55.000,284,11011934,13485,0,1696988334,13096.808284339997,69.54171132000192,53528.855127840005
2023-10-11,01:38:56.000,284,11011908,13405,0,1696988335,13096.781339100002,69.58400609999808,53528.69442408
2023-10-11,01:38:57.000,284,11011847,13725,0,1696988336,13096.808284339997,69.54171132000192,53528.70141120001
2023-10-11,01:38:58.000,284,11011887,13405,0,1696988337,13096.821756960002,69.50646566999785,53528.74333392
2023-10-11,01:38:59.000,284,11011874,13565,0,1696988338,13096.815020649992,69.56285871,53528.78525664
2023-10-11,01:39:00.000,284,11011903,13605,0,1696988339,13096.862174820002,69.56285871,53528.76429528
2023-10-11,01:39:01.000,284,11011888,13285,0,1696988340,13096.828493269997,69.58400609999808,53528.70839832001
2023-10-11,01:39:02.000,284,11011857,13925,0,1696988341,13096.788075409997,69.55580958000064,53528.687436960005
2023-10-11,01:39:03.000,284,11011890,13845,0,1696988342,13096.808284339997,69.56990783999936,53528.757308160006
2023-10-11,01:39:04.000,284,11011865,13485,0,1696988343,13096.808284339997,69.59105523000471,53528.70839832001
2023-10-11,01:39:05.000,284,11011901,13765,0,1696988344,13096.794811719992,69.55580958000064,53528.77826952001
2023-10-11,01:39:06.000,284,11011880,13285,0,1696988345,13096.794811719992,69.59810436000407,53528.68044984001
2023-10-11,01:39:07.000,284,11011885,13485,0,1696988346,13096.734184929992,69.59105523000471,53528.70839832001
2023-10-11,01:39:08.000,284,11011878,13445,0,1696988347,13096.821756960002,69.58400609999808,53528.7712824
2023-10-11,01:39:09.000,284,11011897,13085,0,1696988348,13096.808284339997,69.61220262000279,53528.74333392
2023-10-11,01:39:10.000,284,11011869,13325,0,1696988349,13096.808284339997,69.64039914000023,53528.7712824
2023-10-11,01:39:11.000,284,11011898,13405,0,1696988350,13096.754393859992,69.64744826999959,53528.77826952001
2023-10-11,01:39:12.000,284,11011901,13605,0,1696988351,13096.720712310002,69.68974305000302,53528.638527120005
2023-10-11,01:39:13.000,284,11011902,13885,0,1696988352,13096.700503380001,69.66859565999766,53528.60359152
2023-10-11,01:39:14.000,284,11011879,13605,0,1696988353,13096.734184929992,69.65449739999895,53528.6664756
2023-10-11,01:39:15.000,284,11011864,13325,0,1696988354,13096.747657549997,69.64744826999959,53528.70141120001
2023-10-11,01:39:16.000,284,11011914,13525,0,1696988355,13096.680294450001,69.65449739999895,53528.62455288
2023-10-11,01:39:17.000,284,11011910,13405,0,1696988356,13096.687030759997,69.64039914000023,53528.65948848001
2023-10-11,01:39:18.000,284,11011878,13485,0,1696988357,13096.727448619997,69.64039914000023,53528.69442408
2023-10-11,01:39:19.000,284,11011913,13485,0,1696988358,13096.734184929992,69.61220262000279,53528.72935968001
2023-10-11,01:39:20.000,284,11011897,13645,0,1696988359,13096.707239689997,69.58400609999808,53528.61756576
2023-10-11,01:39:21.000,284,11011879,13765,0,1696988360,13096.693767069992,69.60515349000343,53528.70141120001
2023-10-11,01:39:22.000,284,11011914,13565,0,1696988361,13096.653349209992,69.59810436000407,53528.62455288
2023-10-11,01:39:23.000,284,11011930,13805,0,1696988362,13096.639876590001,69.57695696999872,53528.63154000001
2023-10-11,01:39:24.000,284,11011904,13765,0,1696988363,13096.727448619997,69.58400609999808,53528.68044984001
2023-10-11,01:39:25.000,284,11011909,13125,0,1696988364,13096.713975999992,69.59810436000407,53528.68044984001
2023-10-11,01:39:26.000,284,11011881,13445,0,1696988365,13096.700503380001,69.54876045000128,53528.62455288
2023-10-11,01:39:27.000,284,11011894,13405,0,1696988366,13096.700503380001,69.55580958000064,53528.65948848001
2023-10-11,01:39:28.000,284,11011866,13405,0,1696988367,13096.687030759997,69.56285871,53528.5966044
2023-10-11,01:39:29.000,284,11011913,13525,0,1696988368,13096.673558139992,69.51351480000449,53528.65250136
2023-10-11,01:39:30.000,284,11011859,13845,0,1696988369,13096.687030759997,69.5276130600032,53528.62455288
2023-10-11,01:39:31.000,284,11011908,13605,0,1696988370,13096.660085520001,69.5276130600032,53528.61057864001
2023-10-11,01:39:32.000,284,11011912,13285,0,1696988371,13096.660085520001,69.49941653999849,53528.54769456
2023-10-11,01:39:33.000,284,11011904,13085,0,1696988372,13096.727448619997,69.48531827999977,53528.5966044
2023-10-11,01:39:34.000,284,11011879,13685,0,1696988373,13096.767866479997,69.47826915000041,53528.61057864001
2023-10-11,01:39:35.000,284,11011892,13485,0,1696988374,13096.767866479997,69.47122002000106,53528.65948848001
2023-10-11,01:39:36.000,284,11011857,13845,0,1696988375,13096.754393859992,69.51351480000449,53528.62455288
2023-10-11,01:39:37.000,284,11011876,13645,0,1696988376,13096.747657549997,69.50646566999785,53528.5966044
2023-10-11,01:39:38.000,284,11011854,13725,0,1696988377,13096.815020649992,69.49941653999849,53528.61756576
2023-10-11,01:39:39.000,284,11011902,13285,0,1696988378,13096.788075409997,69.51351480000449,53528.62455288
2023-10-11,01:39:40.000,284,11011932,13285,0,1696988379,13096.835229579992,69.55580958000064,53528.67346272
2023-10-11,01:39:41.000,284,11011887,13245,0,1696988380,13096.835229579992,69.49236740999913,53528.63154000001
2023-10-11,01:39:42.000,284,11011897,13485,0,1696988381,13096.841965890002,69.51351480000449,53528.61756576
2023-10-11,01:39:43.000,284,11011889,13485,0,1696988382,13096.882383750002,69.54171132000192,53528.6664756
2023-10-11,01:39:44.000,284,11011878,13365,0,1696988383,13096.922801610002,69.56285871,53528.67346272
2023-10-11,01:39:45.000,284,11011829,13725,0,1696988384,13096.929537919998,69.53466219000256,53528.6664756
2023-10-11,01:39:46.000,284,11011905,13565,0,1696988385,13096.902592680002,69.54171132000192,53528.5966044
2023-10-11,01:39:47.000,284,11011859,13405,0,1696988386,13096.909328989997,69.53466219000256,53528.589617280006
2023-10-11,01:39:48.000,284,11011917,13045,0,1696988387,13097.050791499998,69.52056393000385,53528.65948848001
2023-10-11,01:39:49.000,284,11011894,13605,0,1696988388,13097.044055189988,69.54171132000192,53528.76429528
2023-10-11,01:39:50.000,284,11011903,13445,0,1696988389,13097.064264119988,69.50646566999785,53528.70839832001
2023-10-11,01:39:51.000,284,11011906,13405,0,1696988390,13097.091209359998,69.53466219000256,53528.687436960005
2023-10-11,01:39:52.000,284,11011880,13805,0,1696988391,13097.030582569998,69.53466219000256,53528.65948848001
2023-10-11,01:39:53.000,284,11011896,13565,0,1696988392,13097.030582569998,69.53466219000256,53528.65948848001
2023-10-11,01:39:54.000,284,11011910,13205,0,1696988393,13097.097945669993,69.50646566999785,53528.70839832001
2023-10-11,01:39:55.000,284,11011866,13485,0,1696988394,13097.124890909989,69.50646566999785,53528.736346800004
2023-10-11,01:39:56.000,284,11011883,13405,0,1696988395,13097.111418289998,69.54876045000128,53528.74333392
2023-10-11,01:39:57.000,284,11011896,13725,0,1696988396,13097.138363529994,69.52056393000385,53528.72935968001
2023-10-11,01:39:58.000,284,11011921,13285,0,1696988397,13097.172045079998,69.5276130600032,53528.79923088001
2023-10-11,01:39:59.000,284,11011856,13805,0,1696988398,13097.198990319994,69.51351480000449,53528.806218000005
2023-10-11,01:40:00.000,284,11011911,13765,0,1696988399,13097.192254009999,69.50646566999785,53528.806218000005
2023-10-11,01:40:01.000,284,11011892,13405,0,1696988400,13097.232671869999,69.52056393000385,53528.78525664
2023-10-11,01:40:02.000,284,11011886,13645,0,1696988401,13097.232671869999,69.54171132000192,53528.76429528
2023-10-11,01:40:03.000,284,11011860,13645,0,1696988402,13097.219199249994,69.5276130600032,53528.78525664
2023-10-11,01:40:04.000,284,11011890,13645,0,1696988403,13097.26635341999,69.56990783999936,53528.87608920001
2023-10-11,01:40:05.000,284,11011919,13725,0,1696988404,13097.24614448999,69.55580958000064,53528.79923088001
2023-10-11,01:40:06.000,284,11011913,13565,0,1696988405,13097.300034969994,69.53466219000256,53528.86211496
2023-10-11,01:40:07.000,284,11011930,13565,0,1696988406,13097.225935559989,69.52056393000385,53528.8411536
2023-10-11,01:40:08.000,284,11011860,13605,0,1696988407,13097.239408179994,69.53466219000256,53528.806218000005
2023-10-11,01:40:09.000,284,11011860,13325,0,1696988408,13097.205726629989,69.52056393000385,53528.74333392
2023-10-11,01:40:10.000,284,11011879,13485,0,1696988409,13097.232671869999,69.53466219000256,53528.84814072001
2023-10-11,01:40:11.000,284,11011884,13325,0,1696988410,13097.232671869999,69.55580958000064,53528.75032104001
2023-10-11,01:40:12.000,284,11011868,13405,0,1696988411,13097.26635341999,69.57695696999872,53528.7712824
2023-10-11,01:40:13.000,284,11011882,13805,0,1696988412,13097.313507589999,69.54876045000128,53528.84814072001
2023-10-11,01:40:14.000,284,11011884,13485,0,1696988413,13097.340452829994,69.54171132000192,53528.86211496
2023-10-11,01:40:15.000,284,11011924,13445,0,1696988414,13097.320243899994,69.55580958000064,53528.82717936001
2023-10-11,01:40:16.000,284,11011877,13085,0,1696988415,13097.300034969994,69.55580958000064,53528.757308160006
2023-10-11,01:40:17.000,284,11011882,13605,0,1696988416,13097.28656234999,69.52056393000385,53528.79224376
2023-10-11,01:40:18.000,284,11011905,13525,0,1696988417,13097.360661759994,69.55580958000064,53528.79224376
2023-10-11,01:40:19.000,284,11011889,13565,0,1696988418,13097.380870689994,69.59105523000471,53528.8411536
2023-10-11,01:40:20.000,284,11011911,13405,0,1696988419,13097.401079619995,69.60515349000343,53528.8411536
2023-10-11,01:40:21.000,284,11011881,13365,0,1696988420,13097.42802485999,69.54171132000192,53528.83416648
2023-10-11,01:40:22.000,284,11011889,13645,0,1696988421,13097.401079619995,69.59105523000471,53528.82019224
2023-10-11,01:40:23.000,284,11011850,13365,0,1696988422,13097.44823378999,69.59105523000471,53528.8411536
2023-10-11,01:40:24.000,284,11011842,13605,0,1696988423,13097.40781592999,69.54876045000128,53528.8411536
2023-10-11,01:40:25.000,284,11011878,13405,0,1696988424,13097.49538796,69.55580958000064,53528.924999040006
2023-10-11,01:40:26.000,284,11011930,13605,0,1696988425,13097.49538796,69.56285871,53528.87608920001
2023-10-11,01:40:27.000,284,11011892,13725,0,1696988426,13097.441497479995,69.59105523000471,53528.81320512
2023-10-11,01:40:28.000,284,11011880,13725,0,1696988427,13097.53580582,69.58400609999808,53528.93897328
2023-10-11,01:40:29.000,284,11011847,13245,0,1696988428,13097.60990522999,69.59105523000471,53528.89705056001
2023-10-11,01:40:30.000,284,11011889,13645,0,1696988429,13097.603168919995,69.58400609999808,53528.9110248
2023-10-11,01:40:31.000,284,11011887,13365,0,1696988430,13097.63011415999,69.56990783999936,53528.94596040001
2023-10-11,01:40:32.000,284,11011887,13525,0,1696988431,13097.65032308999,69.55580958000064,53528.94596040001
2023-10-11,01:40:33.000,284,11011864,13325,0,1696988432,13097.63011415999,69.56990783999936,53528.95993464
2023-10-11,01:40:34.000,284,11011861,13605,0,1696988433,13097.61664154,69.56990783999936,53528.86910208001
2023-10-11,01:40:35.000,284,11011911,13645,0,1696988434,13097.59643261,69.59810436000407,53528.87608920001
2023-10-11,01:40:36.000,284,11011911,13525,0,1696988435,13097.710949879991,69.57695696999872,53528.99487024001
2023-10-11,01:40:37.000,284,11011905,13445,0,1696988436,13097.73789512,69.53466219000256,53529.01583160001
2023-10-11,01:40:38.000,284,11011897,13525,0,1696988437,13097.69747726,69.56990783999936,53529.00884448
2023-10-11,01:40:39.000,284,11011895,13565,0,1696988438,13097.69074094999,69.54171132000192,53528.93897328
2023-10-11,01:40:40.000,284,11011873,13365,0,1696988439,13097.69074094999,69.53466219000256,53528.973908880005
2023-10-11,01:40:41.000,284,11011850,13525,0,1696988440,13097.643586779996,69.54876045000128,53528.89006344
2023-10-11,01:40:42.000,284,11011902,13605,0,1696988441,13097.67053201999,69.56285871,53528.973908880005
2023-10-11,01:40:43.000,284,11011898,13485,0,1696988442,13097.724422499996,69.55580958000064,53528.95294752
2023-10-11,01:40:44.000,284,11011907,13445,0,1696988443,13097.704213569996,69.57695696999872,53529.02980584
2023-10-11,01:40:45.000,284,11011925,13565,0,1696988444,13097.75810405,69.53466219000256,53529.03679296001
2023-10-11,01:40:46.000,284,11011911,13445,0,1696988445,13097.73789512,69.57695696999872,53529.01583160001
2023-10-11,01:40:47.000,284,11011907,13445,0,1696988446,13097.771576669991,69.56285871,53529.02980584
2023-10-11,01:40:48.000,284,11011835,14005,0,1696988447,13097.731158809991,69.56285871,53529.01583160001
2023-10-11,01:40:49.000,284,11011908,13565,0,1696988448,13097.724422499996,69.53466219000256,53529.0507672
2023-10-11,01:40:50.000,284,11011892,13205,0,1696988449,13097.710949879991,69.56285871,53528.980896
2023-10-11,01:40:51.000,284,11011868,13565,0,1696988450,13097.710949879991,69.60515349000343,53528.95993464
2023-10-11,01:40:52.000,284,11011900,13565,0,1696988451,13097.785049289996,69.61220262000279,53529.07871568
2023-10-11,01:40:53.000,284,11011902,13605,0,1696988452,13097.785049289996,69.61220262000279,53529.092689920006
2023-10-11,01:40:54.000,284,11011880,13405,0,1696988453,13097.785049289996,69.61220262000279,53529.0507672
2023-10-11,01:40:55.000,284,11011954,13245,0,1696988454,13097.73789512,69.60515349000343,53528.95294752
2023-10-11,01:40:56.000,284,11011912,13445,0,1696988455,13097.75810405,69.64039914000023,53529.04378008001
2023-10-11,01:40:57.000,284,11011851,13605,0,1696988456,13097.71768619,69.64744826999959,53529.022818720005
2023-10-11,01:40:58.000,284,11011905,13605,0,1696988457,13097.75810405,69.64039914000023,53529.00884448
2023-10-11,01:40:59.000,284,11011909,13245,0,1696988458,13097.67726833,69.65449739999895,53528.98788312
2023-10-11,01:41:00.000,284,11011893,13485,0,1696988459,13097.65032308999,69.62630088000151,53528.98788312
2023-10-11,01:41:01.000,284,11011901,13765,0,1696988460,13097.69074094999,69.6615465299983,53528.973908880005
2023-10-11,01:41:02.000,284,11011859,13605,0,1696988461,13097.684004639996,69.6615465299983,53528.98788312
2023-10-11,01:41:03.000,284,11011890,13565,0,1696988462,13097.65032308999,69.65449739999895,53528.94596040001
2023-10-11,01:41:04.000,284,11011894,13325,0,1696988463,13097.69747726,69.6756447900043,53528.93897328
2023-10-11,01:41:05.000,284,11011876,13685,0,1696988464,13097.67053201999,69.64039914000023,53528.973908880005
2023-10-11,01:41:06.000,284,11011863,13445,0,1696988465,13097.67053201999,69.6615465299983,53529.00185736
2023-10-11,01:41:07.000,284,11011878,13405,0,1696988466,13097.61664154,69.6615465299983,53528.95294752
2023-10-11,01:41:08.000,284,11011891,13565,0,1696988467,13097.71768619,69.64744826999959,53529.01583160001
2023-10-11,01:41:09.000,284,11011857,13765,0,1696988468,13097.704213569996,69.65449739999895,53529.0507672
2023-10-11,01:41:10.000,284,11011889,13405,0,1696988469,13097.67053201999,69.61925175000215,53529.04378008001
2023-10-11,01:41:11.000,284,11011864,13405,0,1696988470,13097.663795709996,69.60515349000343,53528.98788312
2023-10-11,01:41:12.000,284,11011900,13245,0,1696988471,13097.663795709996,69.61220262000279,53529.00185736
2023-10-11,01:41:13.000,284,11011876,13085,0,1696988472,13097.60990522999,69.60515349000343,53528.9110248
2023-10-11,01:41:14.000,284,11011853,13405,0,1696988473,13097.59643261,69.61925175000215,53528.88307632
2023-10-11,01:41:15.000,284,11011872,13525,0,1696988474,13097.643586779996,69.61220262000279,53528.95294752
2023-10-11,01:41:16.000,284,11011899,13605,0,1696988475,13097.6570594,69.59810436000407,53528.973908880005
2023-10-11,01:41:17.000,284,11011904,13765,0,1696988476,13097.603168919995,69.60515349000343,53528.93198616
2023-10-11,01:41:18.000,284,11011886,13525,0,1696988477,13097.63685047,69.58400609999808,53528.924999040006
2023-10-11,01:41:19.000,284,11011878,13085,0,1696988478,13097.623377849995,69.57695696999872,53528.94596040001
2023-10-11,01:41:20.000,284,11011868,13445,0,1696988479,13097.59643261,69.58400609999808,53528.95294752
2023-10-11,01:41:21.000,284,11011902,13165,0,1696988480,13097.603168919995,69.58400609999808,53528.973908880005
2023-10-11,01:41:22.000,284,11011879,13605,0,1696988481,13097.562751059995,69.58400609999808,53528.91801192001
2023-10-11,01:41:23.000,284,11011873,13605,0,1696988482,13097.522333199995,69.61220262000279,53528.89705056001
2023-10-11,01:41:24.000,284,11011882,13645,0,1696988483,13097.582959989995,69.57695696999872,53529.03679296001
2023-10-11,01:41:25.000,284,11011897,13485,0,1696988484,13097.58969629999,69.58400609999808,53529.022818720005
2023-10-11,01:41:26.000,284,11011875,13365,0,1696988485,13097.55601475,69.59105523000471,53528.973908880005
2023-10-11,01:41:27.000,284,11011882,13605,0,1696988486,13097.50886057999,69.61220262000279,53528.93198616
2023-10-11,01:41:28.000,284,11011929,13605,0,1696988487,13097.502124269995,69.63335001000087,53528.93198616
2023-10-11,01:41:29.000,284,11011844,13805,0,1696988488,13097.51559689,69.65449739999895,53528.98788312
2023-10-11,01:41:30.000,284,11011887,13245,0,1696988489,13097.48865164999,69.66859565999766,53528.95993464
2023-10-11,01:41:31.000,284,11011905,13365,0,1696988490,13097.4549701,69.6756447900043,53528.87608920001
2023-10-11,01:41:32.000,284,11011909,13245,0,1696988491,13097.4549701,69.6756447900043,53528.87608920001
2023-10-11,01:41:33.000,284,11011922,13365,0,1696988492,13097.522333199995,69.64039914000023,53528.98788312
2023-10-11,01:41:34.000,284,11011923,13765,0,1696988493,13097.502124269995,69.6615465299983,53529.04378008001
2023-10-11,01:41:35.000,284,11011861,13525,0,1696988494,13097.51559689,69.69679218000238,53528.93198616
2023-10-11,01:41:36.000,284,11011854,13285,0,1696988495,13097.421288549995,69.6615465299983,53528.904037680004
2023-10-11,01:41:37.000,284,11011884,13365,0,1696988496,13097.40781592999,69.6615465299983,53528.9110248
2023-10-11,01:41:38.000,284,11011882,13685,0,1696988497,13097.43476117,69.68269392000366,53528.93198616
2023-10-11,01:41:39.000,284,11011847,13605,0,1696988498,13097.43476117,69.63335001000087,53528.9110248
2023-10-11,01:41:40.000,284,11011842,13765,0,1696988499,13097.47517903,69.64744826999959,53528.980896
2023-10-11,01:41:41.000,284,11011886,13005,0,1696988500,13097.461706409995,69.6756447900043,53528.93198616
2023-10-11,01:41:42.000,284,11011880,13645,0,1696988501,13097.44823378999,69.61925175000215,53528.924999040006
2023-10-11,01:41:43.000,284,11011845,13605,0,1696988502,13097.47517903,69.60515349000343,53528.91801192001
2023-10-11,01:41:44.000,284,11011881,13645,0,1696988503,13097.4549701,69.61220262000279,53528.9110248
2023-10-11,01:41:45.000,284,11011919,13565,0,1696988504,13097.461706409995,69.62630088000151,53528.95294752
2023-10-11,01:41:46.000,284,11011883,13605,0,1696988505,13097.44823378999,69.62630088000151,53528.904037680004
2023-10-11,01:41:47.000,284,11011895,13765,0,1696988506,13097.43476117,69.58400609999808,53528.89705056001
2023-10-11,01:41:48.000,284,11011873,13925,0,1696988507,13097.52906950999,69.56990783999936,53528.96692176001
2023-10-11,01:41:49.000,284,11011883,13405,0,1696988508,13097.52906950999,69.59810436000407,53528.98788312
2023-10-11,01:41:50.000,284,11011852,13365,0,1696988509,13097.52906950999,69.58400609999808,53529.00185736
2023-10-11,01:41:51.000,284,11011863,13445,0,1696988510,13097.502124269995,69.58400609999808,53529.01583160001
2023-10-11,01:41:52.000,284,11011880,13605,0,1696988511,13097.44823378999,69.61220262000279,53528.89705056001
2023-10-11,01:41:53.000,284,11011891,13405,0,1696988512,13097.4549701,69.62630088000151,53528.89705056001
2023-10-11,01:41:54.000,284,11011892,13405,0,1696988513,13097.481915339995,69.65449739999895,53528.95993464
2023-10-11,01:41:55.000,284,11011855,13445,0,1696988514,13097.50886057999,69.62630088000151,53528.980896
2023-10-11,01:41:56.000,284,11011900,13685,0,1696988515,13097.47517903,69.61925175000215,53528.95294752
2023-10-11,01:41:57.000,284,11011846,13125,0,1696988516,13097.53580582,69.64744826999959,53528.93198616
2023-10-11,01:41:58.000,284,11011858,13325,0,1696988517,13097.542542129995,69.64744826999959,53528.95993464
2023-10-11,01:41:59.000,284,11011880,13605,0,1696988518,13097.55601475,69.62630088000151,53529.01583160001
2023-10-11,01:42:00.000,284,11011879,13245,0,1696988519,13097.54927843999,69.61925175000215,53528.980896
2023-10-11,01:42:01.000,284,11011873,13365,0,1696988520,13097.49538796,69.65449739999895,53528.91801192001
2023-10-11,01:42:02.000,284,11011866,13525,0,1696988521,13097.51559689,69.6756447900043,53528.91801192001
2023-10-11,01:42:03.000,284,11011888,13725,0,1696988522,13097.603168919995,69.66859565999766,53529.01583160001
2023-10-11,01:42:04.000,284,11011899,13725,0,1696988523,13097.60990522999,69.63335001000087,53529.022818720005
2023-10-11,01:42:05.000,284,11011895,13525,0,1696988524,13097.58969629999,69.63335001000087,53528.99487024001
2023-10-11,01:42:06.000,284,11011899,13285,0,1696988525,13097.67726833,69.65449739999895,53529.02980584
2023-10-11,01:42:07.000,284,11011846,13645,0,1696988526,13097.704213569996,69.64039914000023,53529.03679296001
2023-10-11,01:42:08.000,284,11011903,13685,0,1696988527,13097.69747726,69.65449739999895,53528.973908880005
2023-10-11,01:42:09.000,284,11011851,13685,0,1696988528,13097.69747726,69.66859565999766,53529.01583160001
2023-10-11,01:42:10.000,284,11011863,13845,0,1696988529,13097.704213569996,69.61220262000279,53529.00185736
2023-10-11,01:42:11.000,284,11011909,13605,0,1696988530,13097.663795709996,69.68269392000366,53528.89006344
2023-10-11,01:42:12.000,284,11011885,13605,0,1696988531,13097.69747726,69.68974305000302,53529.00185736
2023-10-11,01:42:13.000,284,11011903,13085,0,1696988532,13097.75810405,69.65449739999895,53529.03679296001
2023-10-11,01:42:14.000,284,11011884,13485,0,1696988533,13097.785049289996,69.6615465299983,53529.022818720005
2023-10-11,01:42:15.000,284,11011869,13205,0,1696988534,13097.73789512,69.69679218000238,53528.980896
2023-10-11,01:42:16.000,284,11011897,13485,0,1696988535,13097.764840359996,69.6756447900043,53528.980896
2023-10-11,01:42:17.000,284,11011864,13165,0,1696988536,13097.71768619,69.69679218000238,53528.924999040006
2023-10-11,01:42:18.000,284,11011908,13605,0,1696988537,13097.751367739991,69.73908695999853,53528.95294752
2023-10-11,01:42:19.000,284,11011863,13565,0,1696988538,13097.764840359996,69.71793957000045,53528.980896
2023-10-11,01:42:20.000,284,11011852,13565,0,1696988539,13097.785049289996,69.70384131000174,53529.05775432
2023-10-11,01:42:21.000,284,11011880,13525,0,1696988540,13097.771576669991,69.73203782999917,53529.02980584
2023-10-11,01:42:22.000,284,11011858,13485,0,1696988541,13097.764840359996,69.69679218000238,53529.00884448
2023-10-11,01:42:23.000,284,11011848,13605,0,1696988542,13097.791785599991,69.72498869999981,53529.0507672
2023-10-11,01:42:24.000,284,11011874,13565,0,1696988543,13097.744631429996,69.68269392000366,53529.06474144001
2023-10-11,01:42:25.000,284,11011876,13485,0,1696988544,13097.704213569996,69.70384131000174,53529.01583160001
2023-10-11,01:42:26.000,284,11011881,13205,0,1696988545,13097.731158809991,69.69679218000238,53529.00185736
2023-10-11,01:42:27.000,284,11011831,13565,0,1696988546,13097.71768619,69.73908695999853,53529.03679296001
2023-10-11,01:42:28.000,284,11011900,13565,0,1696988547,13097.764840359996,69.75318522000453,53529.05775432
2023-10-11,01:42:29.000,284,11011851,13445,0,1696988548,13097.704213569996,69.73908695999853,53529.022818720005
2023-10-11,01:42:30.000,284,11011894,13405,0,1696988549,13097.771576669991,69.73908695999853,53529.07871568
2023-10-11,01:42:31.000,284,11011874,13685,0,1696988550,13097.75810405,69.70384131000174,53529.03679296001
2023-10-11,01:42:32.000,284,11011866,13245,0,1696988551,13097.73789512,69.68269392000366,53529.02980584
2023-10-11,01:42:33.000,284,11011883,13445,0,1696988552,13097.724422499996,69.71793957000045,53529.00185736
2023-10-11,01:42:34.000,284,11011849,13365,0,1696988553,13097.684004639996,69.70384131000174,53528.980896
2023-10-11,01:42:35.000,284,11011939,13565,0,1696988554,13097.67053201999,69.73908695999853,53528.980896
2023-10-11,01:42:36.000,284,11011888,13565,0,1696988555,13097.731158809991,69.68974305000302,53529.05775432
2023-10-11,01:42:37.000,284,11011865,13525,0,1696988556,13097.73789512,69.68974305000302,53529.0507672
2023-10-11,01:42:38.000,284,11011871,13445,0,1696988557,13097.744631429996,69.6756447900043,53529.03679296001
2023-10-11,01:42:39.000,284,11011904,13605,0,1696988558,13097.69747726,69.65449739999895,53528.98788312
2023-10-11,01:42:40.000,284,11011863,13525,0,1696988559,13097.724422499996,69.62630088000151,53529.03679296001
2023-10-11,01:42:41.000,284,11011877,13205,0,1696988560,13097.663795709996,69.61925175000215,53529.06474144001
2023-10-11,01:42:42.000,284,11011908,13605,0,1696988561,13097.6570594,69.63335001000087,53528.96692176001
2023-10-11,01:42:43.000,284,11011888,13685,0,1696988562,13097.623377849995,69.64039914000023,53528.94596040001
2023-10-11,01:42:44.000,284,11011882,13565,0,1696988563,13097.69747726,69.60515349000343,53529.04378008001
2023-10-11,01:42:45.000,284,11011900,13525,0,1696988564,13097.731158809991,69.60515349000343,53529.05775432
2023-10-11,01:42:46.000,284,11011863,13365,0,1696988565,13097.704213569996,69.60515349000343,53529.10666416
2023-10-11,01:42:47.000,284,11011936,13445,0,1696988566,13097.623377849995,69.64039914000023,53528.95993464
2023-10-11,01:42:48.000,284,11011876,13485,0,1696988567,13097.603168919995,69.60515349000343,53529.00185736
2023-10-11,01:42:49.000,284,11011915,13365,0,1696988568,13097.59643261,69.65449739999895,53528.95993464
2023-10-11,01:42:50.000,284,11011895,13485,0,1696988569,13097.61664154,69.64039914000023,53529.00185736
2023-10-11,01:42:51.000,284,11011862,13445,0,1696988570,13097.54927843999,69.63335001000087,53528.99487024001
2023-10-11,01:42:52.000,284,11011881,13405,0,1696988571,13097.57622368,69.64744826999959,53529.06474144001
2023-10-11,01:42:53.000,284,11011884,13725,0,1696988572,13097.61664154,69.68974305000302,53529.0507672
2023-10-11,01:42:54.000,284,11011873,13285,0,1696988573,13097.61664154,69.69679218000238,53529.08570280001
2023-10-11,01:42:55.000,284,11011921,13645,0,1696988574,13097.59643261,69.70384131000174,53529.02980584
2023-10-11,01:42:56.000,284,11011863,13405,0,1696988575,13097.52906950999,69.71793957000045,53529.00185736
2023-10-11,01:42:57.000,284,11011875,13645,0,1696988576,13097.52906950999,69.73203782999917,53529.022818720005
2023-10-11,01:42:58.000,284,11011835,13405,0,1696988577,13097.55601475,69.72498869999981,53529.00884448
2023-10-11,01:42:59.000,284,11011882,13685,0,1696988578,13097.53580582,69.73908695999853,53529.00185736
2023-10-11,01:43:00.000,284,11011854,13165,0,1696988579,13097.54927843999,69.71793957000045,53529.02980584
2023-10-11,01:43:01.000,284,11011909,13885,0,1696988580,13097.55601475,69.73908695999853,53528.99487024001
2023-10-11,01:43:02.000,284,11011904,13565,0,1696988581,13097.49538796,69.73203782999917,53529.00884448
2023-10-11,01:43:03.000,284,11011880,13765,0,1696988582,13097.542542129995,69.73908695999853,53528.99487024001
2023-10-11,01:43:04.000,284,11011864,13565,0,1696988583,13097.53580582,69.72498869999981,53528.98788312
2023-10-11,01:43:05.000,284,11011956,13405,0,1696988584,13097.44823378999,69.7108904400011,53528.93897328
2023-10-11,01:43:06.000,284,11011877,13325,0,1696988585,13097.44823378999,69.71793957000045,53528.9110248
2023-10-11,01:43:07.000,284,11011897,13765,0,1696988586,13097.49538796,69.71793957000045,53528.98788312
2023-10-11,01:43:08.000,284,11011868,13325,0,1696988587,13097.52906950999,69.7108904400011,53529.022818720005
2023-10-11,01:43:09.000,284,11011884,13765,0,1696988588,13097.542542129995,69.70384131000174,53528.95993464
2023-10-11,01:43:10.000,284,11011890,13325,0,1696988589,13097.56948736999,69.7108904400011,53529.00185736
2023-10-11,01:43:11.000,284,11011930,13205,0,1696988590,13097.54927843999,69.6756447900043,53528.99487024001
2023-10-11,01:43:12.000,284,11011859,13445,0,1696988591,13097.461706409995,69.69679218000238,53528.95294752
2023-10-11,01:43:13.000,284,11011855,13765,0,1696988592,13097.47517903,69.64039914000023,53529.03679296001
2023-10-11,01:43:14.000,284,11011912,13565,0,1696988593,13097.49538796,69.64744826999959,53528.99487024001
2023-10-11,01:43:15.000,284,11011890,13765,0,1696988594,13097.51559689,69.68269392000366,53529.022818720005
2023-10-11,01:43:16.000,284,11011931,13805,0,1696988595,13097.51559689,69.64039914000023,53529.00884448
2023-10-11,01:43:17.000,284,11011886,13445,0,1696988596,13097.48865164999,69.63335001000087,53529.022818720005
2023-10-11,01:43:18.000,284,11011849,13525,0,1696988597,13097.48865164999,69.60515349000343,53528.99487024001
2023-10-11,01:43:19.000,284,11011917,13525,0,1696988598,13097.48865164999,69.60515349000343,53528.96692176001
2023-10-11,01:43:20.000,284,11011864,13485,0,1696988599,13097.50886057999,69.57695696999872,53529.02980584
2023-10-11,01:43:21.000,284,11011890,13325,0,1696988600,13097.50886057999,69.57695696999872,53529.071728560004
2023-10-11,01:43:22.000,284,11011891,13485,0,1696988601,13097.481915339995,69.55580958000064,53528.973908880005
2023-10-11,01:43:23.000,284,11011873,13365,0,1696988602,13097.461706409995,69.58400609999808,53528.94596040001
2023-10-11,01:43:24.000,284,11011887,13525,0,1696988603,13097.53580582,69.58400609999808,53529.00884448
2023-10-11,01:43:25.000,284,11011876,13645,0,1696988604,13097.54927843999,69.56990783999936,53529.02980584
2023-10-11,01:43:26.000,284,11011917,13565,0,1696988605,13097.56948736999,69.55580958000064,53529.0507672
2023-10-11,01:43:27.000,284,11011890,13605,0,1696988606,13097.50886057999,69.60515349000343,53528.94596040001
2023-10-11,01:43:28.000,284,11011914,13405,0,1696988607,13097.582959989995,69.59105523000471,53528.924999040006
2023-10-11,01:43:29.000,284,11011909,13845,0,1696988608,13097.56948736999,69.58400609999808,53529.00185736
2023-10-11,01:43:30.000,284,11011910,13285,0,1696988609,13097.603168919995,69.54171132000192,53528.980896
2023-10-11,01:43:31.000,284,11011896,13485,0,1696988610,13097.55601475,69.59810436000407,53528.94596040001
2023-10-11,01:43:32.000,284,11011876,13405,0,1696988611,13097.56948736999,69.55580958000064,53528.96692176001
2023-10-11,01:43:33.000,284,11011858,13405,0,1696988612,13097.67053201999,69.54876045000128,53529.0507672
2023-10-11,01:43:34.000,284,11011910,13645,0,1696988613,13097.704213569996,69.56285871,53529.04378008001
2023-10-11,01:43:35.000,284,11011891,13485,0,1696988614,13097.6570594,69.59810436000407,53529.03679296001
2023-10-11,01:43:36.000,284,11011872,13445,0,1696988615,13097.63011415999,69.57695696999872,53528.91801192001
2023-10-11,01:43:37.000,284,11011872,13605,0,1696988616,13097.63011415999,69.59105523000471,53528.95993464
2023-10-11,01:43:38.000,284,11011857,13645,0,1696988617,13097.67053201999,69.59810436000407,53528.99487024001
2023-10-11,01:43:39.000,284,11011879,13245,0,1696988618,13097.65032308999,69.59105523000471,53529.022818720005
2023-10-11,01:43:40.000,284,11011918,13525,0,1696988619,13097.67053201999,69.59105523000471,53528.973908880005
2023-10-11,01:43:41.000,284,11011919,13325,0,1696988620,13097.67726833,69.63335001000087,53528.924999040006
2023-10-11,01:43:42.000,284,11011855,13765,0,1696988621,13097.67726833,69.60515349000343,53528.95993464
2023-10-11,01:43:43.000,284,11011851,13605,0,1696988622,13097.663795709996,69.61925175000215,53528.96692176001
2023-10-11,01:43:44.000,284,11011890,13445,0,1696988623,13097.710949879991,69.60515349000343,53528.973908880005
2023-10-11,01:43:45.000,284,11011904,13445,0,1696988624,13097.643586779996,69.60515349000343,53528.95993464
2023-10-11,01:43:46.000,284,11011884,13485,0,1696988625,13097.69747726,69.60515349000343,53529.00185736
2023-10-11,01:43:47.000,284,11011915,13405,0,1696988626,13097.6570594,69.64744826999959,53529.022818720005
2023-10-11,01:43:48.000,284,11011887,13565,0,1696988627,13097.684004639996,69.60515349000343,53529.00185736
2023-10-11,01:43:49.000,284,11011912,13725,0,1696988628,13097.684004639996,69.56990783999936,53529.06474144001
2023-10-11,01:43:50.000,284,11011856,13765,0,1696988629,13097.71768619,69.56990783999936,53528.99487024001
2023-10-11,01:43:51.000,284,11011877,13645,0,1696988630,13097.663795709996,69.56990783999936,53529.04378008001
2023-10-11,01:43:52.000,284,11011919,13525,0,1696988631,13097.6570594,69.56285871,53528.94596040001
2023-10-11,01:43:53.000,284,11011886,13405,0,1696988632,13097.65032308999,69.57695696999872,53528.980896
2023-10-11,01:43:54.000,284,11011905,13485,0,1696988633,13097.69747726,69.54876045000128,53528.980896
2023-10-11,01:43:55.000,284,11011870,13325,0,1696988634,13097.65032308999,69.56285871,53529.01583160001
2023-10-11,01:43:56.000,284,11011889,13765,0,1696988635,13097.63011415999,69.56285871,53528.93897328
2023-10-11,01:43:57.000,284,11011898,13845,0,1696988636,13097.63685047,69.57695696999872,53529.01583160001
2023-10-11,01:43:58.000,284,11011879,13725,0,1696988637,13097.67053201999,69.56285871,53529.03679296001
2023-10-11,01:43:59.000,284,11011887,13405,0,1696988638,13097.643586779996,69.55580958000064,53529.02980584
2023-10-11,01:44:00.000,284,11011883,13925,0,1696988639,13097.61664154,69.53466219000256,53528.94596040001
2023-10-11,01:44:01.000,284,11011876,13525,0,1696988640,13097.542542129995,69.60515349000343,53528.94596040001
2023-10-11,01:44:02.000,284,11011907,13805,0,1696988641,13097.55601475,69.61220262000279,53528.89006344
2023-10-11,01:44:03.000,284,11011903,13485,0,1696988642,13097.55601475,69.63335001000087,53528.96692176001
2023-10-11,01:44:04.000,284,11011865,13885,0,1696988643,13097.57622368,69.62630088000151,53529.05775432
2023-10-11,01:44:05.000,284,11011892,13445,0,1696988644,13097.51559689,69.65449739999895,53528.93198616
2023-10-11,01:44:06.000,284,11011867,13405,0,1696988645,13097.502124269995,69.66859565999766,53528.93897328
2023-10-11,01:44:07.000,284,11011912,13845,0,1696988646,13097.522333199995,69.66859565999766,53528.96692176001
2023-10-11,01:44:08.000,284,11011909,13405,0,1696988647,13097.481915339995,69.6756447900043,53528.904037680004
2023-10-11,01:44:09.000,284,11011894,13525,0,1696988648,13097.46844271999,69.69679218000238,53528.96692176001
2023-10-11,01:44:10.000,284,11011923,13205,0,1696988649,13097.461706409995,69.6756447900043,53528.96692176001
2023-10-11,01:44:11.000,284,11011885,13205,0,1696988650,13097.40781592999,69.68974305000302,53528.924999040006
2023-10-11,01:44:12.000,284,11011890,13805,0,1696988651,13097.380870689994,69.66859565999766,53528.94596040001
2023-10-11,01:44:13.000,284,11011874,13765,0,1696988652,13097.39434331,69.64744826999959,53528.9110248
2023-10-11,01:44:14.000,284,11011891,13325,0,1696988653,13097.42802485999,69.65449739999895,53528.94596040001
2023-10-11,01:44:15.000,284,11011870,13485,0,1696988654,13097.401079619995,69.64744826999959,53528.973908880005
2023-10-11,01:44:16.000,284,11011906,13245,0,1696988655,13097.40781592999,69.64744826999959,53528.904037680004
2023-10-11,01:44:17.000,284,11011900,13605,0,1696988656,13097.313507589999,69.63335001000087,53528.855127840005
2023-10-11,01:44:18.000,284,11011925,13485,0,1696988657,13097.380870689994,69.61925175000215,53528.84814072001
2023-10-11,01:44:19.000,284,11011882,13165,0,1696988658,13097.39434331,69.64039914000023,53528.924999040006
2023-10-11,01:44:20.000,284,11011869,13605,0,1696988659,13097.421288549995,69.59105523000471,53528.98788312
2023-10-11,01:44:21.000,284,11011914,13845,0,1696988660,13097.40781592999,69.56285871,53528.904037680004
2023-10-11,01:44:22.000,284,11011870,13525,0,1696988661,13097.40781592999,69.56285871,53528.91801192001
2023-10-11,01:44:23.000,284,11011890,13565,0,1696988662,13097.441497479995,69.53466219000256,53528.93897328
2023-10-11,01:44:24.000,284,11011919,13485,0,1696988663,13097.4549701,69.5276130600032,53528.86910208001
2023-10-11,01:44:25.000,284,11011877,13245,0,1696988664,13097.461706409995,69.5276130600032,53528.89705056001
2023-10-11,01:44:26.000,284,11011897,13325,0,1696988665,13097.421288549995,69.54876045000128,53528.87608920001
2023-10-11,01:44:27.000,284,11011884,13485,0,1696988666,13097.41455224,69.49236740999913,53528.9110248
2023-10-11,01:44:28.000,284,11011915,13565,0,1696988667,13097.51559689,69.49941653999849,53529.05775432
2023-10-11,01:44:29.000,284,11011918,13365,0,1696988668,13097.52906950999,69.47122002000106,53529.03679296001
2023-10-11,01:44:30.000,284,11011848,13325,0,1696988669,13097.542542129995,69.48531827999977,53529.01583160001
2023-10-11,01:44:31.000,284,11011912,13765,0,1696988670,13097.522333199995,69.47122002000106,53529.0507672
2023-10-11,01:44:32.000,284,11011896,13325,0,1696988671,13097.502124269995,69.52056393000385,53528.904037680004
2023-10-11,01:44:33.000,284,11011924,13565,0,1696988672,13097.542542129995,69.55580958000064,53528.91801192001
2023-10-11,01:44:34.000,284,11011903,13445,0,1696988673,13097.562751059995,69.56285871,53528.973908880005
2023-10-11,01:44:35.000,284,11011898,13565,0,1696988674,13097.51559689,69.5276130600032,53528.980896
2023-10-11,01:44:36.000,284,11011868,13525,0,1696988675,13097.51559689,69.56285871,53528.924999040006
2023-10-11,01:44:37.000,284,11011853,13845,0,1696988676,13097.522333199995,69.57695696999872,53528.99487024001
2023-10-11,01:44:38.000,284,11011841,13525,0,1696988677,13097.51559689,69.58400609999808,53528.99487024001
2023-10-11,01:44:39.000,284,11011870,13605,0,1696988678,13097.46844271999,69.59105523000471,53529.00185736
2023-10-11,01:44:40.000,284,11011899,13405,0,1696988679,13097.50886057999,69.61220262000279,53528.95993464
2023-10-11,01:44:41.000,284,11011886,13445,0,1696988680,13097.461706409995,69.61220262000279,53529.01583160001
2023-10-11,01:44:42.000,284,11011865,13405,0,1696988681,13097.41455224,69.65449739999895,53528.93897328
2023-10-11,01:44:43.000,284,11011916,13525,0,1696988682,13097.43476117,69.6756447900043,53528.95993464
2023-10-11,01:44:44.000,284,11011904,13565,0,1696988683,13097.44823378999,69.70384131000174,53529.01583160001
2023-10-11,01:44:45.000,284,11011865,13925,0,1696988684,13097.441497479995,69.6756447900043,53529.022818720005
2023-10-11,01:44:46.000,284,11011889,13925,0,1696988685,13097.421288549995,69.68974305000302,53529.00884448
2023-10-11,01:44:47.000,284,11011905,13405,0,1696988686,13097.32698020999,69.72498869999981,53528.93897328
2023-10-11,01:44:48.000,284,11011865,13605,0,1696988687,13097.360661759994,69.75318522000453,53528.93198616
2023-10-11,01:44:49.000,284,11011874,13085,0,1696988688,13097.34718913999,69.75318522000453,53529.00884448
2023-10-11,01:44:50.000,284,11011889,13765,0,1696988689,13097.313507589999,69.78138174000196,53528.973908880005
2023-10-11,01:44:51.000,284,11011897,13605,0,1696988690,13097.239408179994,69.79548000000068,53528.89006344
2023-10-11,01:44:52.000,284,11011874,13845,0,1696988691,13097.313507589999,69.79548000000068,53528.924999040006
2023-10-11,01:44:53.000,284,11011882,13645,0,1696988692,13097.32698020999,69.7743326100026,53528.973908880005
2023-10-11,01:44:54.000,284,11011917,13605,0,1696988693,13097.320243899994,69.79548000000068,53528.95993464
2023-10-11,01:44:55.000,284,11011897,13765,0,1696988694,13097.24614448999,69.74613608999789,53528.93897328
2023-10-11,01:44:56.000,284,11011887,13125,0,1696988695,13097.198990319994,69.7743326100026,53528.8411536
2023-10-11,01:44:57.000,284,11011862,13445,0,1696988696,13097.232671869999,69.76728348000324,53528.88307632
2023-10-11,01:44:58.000,284,11011885,13165,0,1696988697,13097.259617109994,69.75318522000453,53528.94596040001
2023-10-11,01:44:59.000,284,11011896,13765,0,1696988698,13097.259617109994,69.74613608999789,53528.91801192001
2023-10-11,01:45:00.000,284,11011885,13605,0,1696988699,13097.259617109994,69.72498869999981,53528.96692176001
2023-10-11,01:45:01.000,284,11011892,13605,0,1696988700,13097.259617109994,69.7108904400011,53528.924999040006
2023-10-11,01:45:02.000,284,11011878,13605,0,1696988701,13097.239408179994,69.70384131000174,53528.91801192001
2023-10-11,01:45:03.000,284,11011910,13485,0,1696988702,13097.252880799999,69.70384131000174,53528.9110248
2023-10-11,01:45:04.000,284,11011872,13565,0,1696988703,13097.232671869999,69.68269392000366,53528.93198616
2023-10-11,01:45:05.000,284,11011906,13725,0,1696988704,13097.198990319994,69.68269392000366,53528.91801192001
2023-10-11,01:45:06.000,284,11011878,13845,0,1696988705,13097.172045079998,69.65449739999895,53528.9110248
2023-10-11,01:45:07.000,284,11011893,13285,0,1696988706,13097.138363529994,69.61220262000279,53528.87608920001
2023-10-11,01:45:08.000,284,11011883,13405,0,1696988707,13097.131627219998,69.61220262000279,53528.904037680004
2023-10-11,01:45:09.000,284,11011919,13445,0,1696988708,13097.178781389994,69.60515349000343,53528.924999040006
2023-10-11,01:45:10.000,284,11011840,13485,0,1696988709,13097.158572459994,69.64039914000023,53528.91801192001
2023-10-11,01:45:11.000,284,11011917,13525,0,1696988710,13097.185517699989,69.61925175000215,53528.91801192001
2023-10-11,01:45:12.000,284,11011865,13765,0,1696988711,13097.104681979989,69.64039914000023,53528.82717936001
2023-10-11,01:45:13.000,284,11011900,13205,0,1696988712,13097.044055189988,69.61925175000215,53528.7712824
2023-10-11,01:45:14.000,284,11011840,14005,0,1696988713,13097.077736739993,69.63335001000087,53528.77826952001
2023-10-11,01:45:15.000,284,11011884,13605,0,1696988714,13097.044055189988,69.64744826999959,53528.79923088001
2023-10-11,01:45:16.000,284,11011905,13565,0,1696988715,13097.050791499998,69.64744826999959,53528.7712824
2023-10-11,01:45:17.000,284,11011902,13605,0,1696988716,13097.050791499998,69.63335001000087,53528.82717936001
2023-10-11,01:45:18.000,284,11011881,13405,0,1696988717,13097.071000429998,69.64744826999959,53528.83416648
2023-10-11,01:45:19.000,284,11011930,13765,0,1696988718,13097.044055189988,69.62630088000151,53528.86910208001
2023-10-11,01:45:20.000,284,11011917,13765,0,1696988719,13097.064264119988,69.66859565999766,53528.79923088001
2023-10-11,01:45:21.000,284,11011897,13605,0,1696988720,13097.050791499998,69.6756447900043,53528.855127840005
2023-10-11,01:45:22.000,284,11011880,13605,0,1696988721,13097.003637329988,69.6615465299983,53528.75032104001
2023-10-11,01:45:23.000,284,11011909,13525,0,1696988722,13096.956483159993,69.70384131000174,53528.70141120001
2023-10-11,01:45:24.000,284,11011913,13845,0,1696988723,13097.017109949993,69.73203782999917,53528.74333392
2023-10-11,01:45:25.000,284,11011925,13165,0,1696988724,13097.057527809993,69.74613608999789,53528.82717936001
2023-10-11,01:45:26.000,284,11011860,13405,0,1696988725,13097.077736739993,69.73203782999917,53528.82717936001
2023-10-11,01:45:27.000,284,11011923,13445,0,1696988726,13097.077736739993,69.75318522000453,53528.76429528
2023-10-11,01:45:28.000,284,11011866,13445,0,1696988727,13097.017109949993,69.7743326100026,53528.70141120001
2023-10-11,01:45:29.000,284,11011904,13485,0,1696988728,13097.077736739993,69.76023435000388,53528.75032104001
2023-10-11,01:45:30.000,284,11011897,13405,0,1696988729,13097.104681979989,69.8095782599994,53528.736346800004
2023-10-11,01:45:31.000,284,11011879,13685,0,1696988730,13097.091209359998,69.78138174000196,53528.68044984001
2023-10-11,01:45:32.000,284,11011923,13605,0,1696988731,13097.145099839989,69.8095782599994,53528.77826952001
2023-10-11,01:45:33.000,284,11011891,13205,0,1696988732,13097.219199249994,69.79548000000068,53528.86910208001
2023-10-11,01:45:34.000,284,11011882,13205,0,1696988733,13097.225935559989,69.82367651999812,53528.84814072001
2023-10-11,01:45:35.000,284,11011888,13485,0,1696988734,13097.198990319994,69.7743326100026,53528.79224376
2023-10-11,01:45:36.000,284,11011886,13565,0,1696988735,13097.138363529994,69.78843087000132,53528.74333392
2023-10-11,01:45:37.000,284,11011912,13725,0,1696988736,13097.219199249994,69.78138174000196,53528.75032104001
2023-10-11,01:45:38.000,284,11011915,13445,0,1696988737,13097.293298659999,69.78843087000132,53528.74333392
2023-10-11,01:45:39.000,284,11011922,13765,0,1696988738,13097.300034969994,69.76023435000388,53528.79923088001
2023-10-11,01:45:40.000,284,11011888,13685,0,1696988739,13097.35392545,69.78843087000132,53528.79923088001
2023-10-11,01:45:41.000,284,11011949,13245,0,1696988740,13097.360661759994,69.7743326100026,53528.79923088001
2023-10-11,01:45:42.000,284,11011895,13525,0,1696988741,13097.28656234999,69.80252913000004,53528.75032104001
2023-10-11,01:45:43.000,284,11011879,13405,0,1696988742,13097.36739806999,69.7743326100026,53528.83416648
2023-10-11,01:45:44.000,284,11011867,13565,0,1696988743,13097.35392545,69.76023435000388,53528.79224376
2023-10-11,01:45:45.000,284,11011874,13525,0,1696988744,13097.40781592999,69.75318522000453,53528.82717936001
2023-10-11,01:45:46.000,284,11011855,13605,0,1696988745,13097.38760699999,69.80252913000004,53528.806218000005
2023-10-11,01:45:47.000,284,11011878,13405,0,1696988746,13097.40781592999,69.74613608999789,53528.7712824
2023-10-11,01:45:48.000,284,11011878,13325,0,1696988747,13097.441497479995,69.75318522000453,53528.78525664
2023-10-11,01:45:49.000,284,11011878,13845,0,1696988748,13097.49538796,69.74613608999789,53528.89705056001
2023-10-11,01:45:50.000,284,11011860,13565,0,1696988749,13097.51559689,69.72498869999981,53528.83416648
2023-10-11,01:45:51.000,284,11011919,13565,0,1696988750,13097.47517903,69.72498869999981,53528.87608920001
2023-10-11,01:45:52.000,284,11011912,13965,0,1696988751,13097.47517903,69.71793957000045,53528.806218000005
2023-10-11,01:45:53.000,284,11011855,13285,0,1696988752,13097.50886057999,69.73203782999917,53528.79923088001
2023-10-11,01:45:54.000,284,11011867,13485,0,1696988753,13097.48865164999,69.73203782999917,53528.806218000005
2023-10-11,01:45:55.000,284,11011878,13245,0,1696988754,13097.53580582,69.72498869999981,53528.855127840005
2023-10-11,01:45:56.000,284,11011919,13765,0,1696988755,13097.52906950999,69.73908695999853,53528.806218000005
2023-10-11,01:45:57.000,284,11011905,13125,0,1696988756,13097.51559689,69.76023435000388,53528.79224376
2023-10-11,01:45:58.000,284,11011892,13525,0,1696988757,13097.582959989995,69.75318522000453,53528.84814072001
2023-10-11,01:45:59.000,284,11011921,13605,0,1696988758,13097.582959989995,69.74613608999789,53528.86211496
2023-10-11,01:46:00.000,284,11011855,13445,0,1696988759,13097.59643261,69.78843087000132,53528.855127840005
2023-10-11,01:46:01.000,284,11011885,13565,0,1696988760,13097.60990522999,69.78138174000196,53528.81320512
2023-10-11,01:46:02.000,284,11011881,13565,0,1696988761,13097.57622368,69.78138174000196,53528.77826952001
2023-10-11,01:46:03.000,284,11011863,13565,0,1696988762,13097.57622368,69.79548000000068,53528.83416648
2023-10-11,01:46:04.000,284,11011871,13445,0,1696988763,13097.67726833,69.78843087000132,53528.93198616
2023-10-11,01:46:05.000,284,11011893,13725,0,1696988764,13097.710949879991,69.75318522000453,53528.95993464
2023-10-11,01:46:06.000,284,11011881,13365,0,1696988765,13097.73789512,69.80252913000004,53528.904037680004
2023-10-11,01:46:07.000,284,11011912,13925,0,1696988766,13097.751367739991,69.81662738999876,53528.924999040006
2023-10-11,01:46:08.000,284,11011923,13685,0,1696988767,13097.71768619,69.8095782599994,53528.87608920001
2023-10-11,01:46:09.000,284,11011910,13685,0,1696988768,13097.744631429996,69.81662738999876,53528.99487024001
2023-10-11,01:46:10.000,284,11011907,13405,0,1696988769,13097.778312980001,69.83777478000411,53528.88307632
2023-10-11,01:46:11.000,284,11011870,13405,0,1696988770,13097.751367739991,69.82367651999812,53528.89006344
2023-10-11,01:46:12.000,284,11011872,13725,0,1696988771,13097.751367739991,69.85892217000219,53528.904037680004
2023-10-11,01:46:13.000,284,11011899,13765,0,1696988772,13097.879357630001,69.85187304000283,53529.00884448
2023-10-11,01:46:14.000,284,11011916,13605,0,1696988773,13097.859148700001,69.85892217000219,53529.01583160001
2023-10-11,01:46:15.000,284,11011895,13445,0,1696988774,13097.852412389992,69.8730204300009,53528.99487024001
2023-10-11,01:46:16.000,284,11011906,13645,0,1696988775,13097.805258219996,69.89416781999898,53528.91801192001
2023-10-11,01:46:17.000,284,11011912,13685,0,1696988776,13097.852412389992,69.86597130000155,53528.91801192001
2023-10-11,01:46:18.000,284,11011891,13445,0,1696988777,13097.933248109992,69.88006956000027,53528.98788312
2023-10-11,01:46:19.000,284,11011936,13365,0,1696988778,13097.892830249992,69.88711868999962,53528.99487024001
2023-10-11,01:46:20.000,284,11011907,13445,0,1696988779,13097.933248109992,69.90121694999834,53529.01583160001
2023-10-11,01:46:21.000,284,11011932,14005,0,1696988780,13097.953457039992,69.89416781999898,53529.02980584
2023-10-11,01:46:22.000,284,11011908,13725,0,1696988781,13098.000611210002,69.88006956000027,53529.0507672
2023-10-11,01:46:23.000,284,11011910,13885,0,1696988782,13097.993874899992,69.8730204300009,53529.0507672
2023-10-11,01:46:24.000,284,11011875,13405,0,1696988783,13097.993874899992,69.8730204300009,53528.98788312
2023-10-11,01:46:25.000,284,11011949,13445,0,1696988784,13098.007347519997,69.88711868999962,53529.01583160001
2023-10-11,01:46:26.000,284,11011913,13205,0,1696988785,13098.041029070002,69.90121694999834,53529.022818720005
2023-10-11,01:46:27.000,284,11011912,13525,0,1696988786,13098.047765379997,69.88006956000027,53529.02980584
2023-10-11,01:46:28.000,284,11011889,13565,0,1696988787,13098.007347519997,69.88711868999962,53529.07871568
2023-10-11,01:46:29.000,284,11011852,13405,0,1696988788,13098.047765379997,69.85187304000283,53529.0507672
2023-10-11,01:46:30.000,284,11011915,13445,0,1696988789,13098.121864790002,69.86597130000155,53529.09967704
2023-10-11,01:46:31.000,284,11011880,13645,0,1696988790,13098.101655860002,69.88006956000027,53529.13461264001
2023-10-11,01:46:32.000,284,11011878,13565,0,1696988791,13098.054501689992,69.89416781999898,53529.03679296001
2023-10-11,01:46:33.000,284,11011853,13525,0,1696988792,13098.054501689992,69.8730204300009,53529.03679296001
2023-10-11,01:46:34.000,284,11011891,13445,0,1696988793,13098.101655860002,69.88006956000027,53529.03679296001
2023-10-11,01:46:35.000,284,11011889,13605,0,1696988794,13098.020820140002,69.88006956000027,53529.00185736
2023-10-11,01:46:36.000,284,11011887,13405,0,1696988795,13098.041029070002,69.88711868999962,53529.00884448
2023-10-11,01:46:37.000,284,11011853,13885,0,1696988796,13098.074710619992,69.86597130000155,53529.04378008001
2023-10-11,01:46:38.000,284,11011855,13245,0,1696988797,13098.101655860002,69.88006956000027,53529.155574
2023-10-11,01:46:39.000,284,11011877,13405,0,1696988798,13098.162282650002,69.84482391000347,53529.09967704
2023-10-11,01:46:40.000,284,11011890,13605,0,1696988799,13098.115128479993,69.85892217000219,53529.10666416
2023-10-11,01:46:41.000,284,11011890,13365,0,1696988800,13098.041029070002,69.8730204300009,53529.092689920006
2023-10-11,01:46:42.000,284,11011886,13605,0,1696988801,13098.034292759992,69.88711868999962,53528.99487024001
2023-10-11,01:46:43.000,284,11011864,13405,0,1696988802,13098.121864790002,69.9082660799977,53529.1206384
2023-10-11,01:46:44.000,284,11011906,13845,0,1696988803,13098.034292759992,69.92941347000306,53529.0507672
2023-10-11,01:46:45.000,284,11011871,13405,0,1696988804,13098.041029070002,69.92941347000306,53529.02980584
2023-10-11,01:46:46.000,284,11011929,13965,0,1696988805,13098.081446930002,69.91531521000434,53529.141599760005
2023-10-11,01:46:47.000,284,11011934,13325,0,1696988806,13098.061238000002,69.92941347000306,53529.09967704
2023-10-11,01:46:48.000,284,11011886,13325,0,1696988807,13098.014083829992,69.9223643400037,53529.1206384
2023-10-11,01:46:49.000,284,11011914,13405,0,1696988808,13097.960193350002,69.95760999000049,53529.022818720005
2023-10-11,01:46:50.000,284,11011914,13525,0,1696988809,13097.953457039992,69.9223643400037,53529.0507672
2023-10-11,01:46:51.000,284,11011886,13725,0,1696988810,13097.892830249992,69.94351173000177,53528.973908880005
2023-10-11,01:46:52.000,284,11011864,13565,0,1696988811,13097.859148700001,69.97875737999857,53529.03679296001
2023-10-11,01:46:53.000,284,11011923,13605,0,1696988812,13097.906302869997,69.97875737999857,53529.05775432
2023-10-11,01:46:54.000,284,11011889,13725,0,1696988813,13097.818730840001,69.99990477000392,53529.03679296001
2023-10-11,01:46:55.000,284,11011906,13645,0,1696988814,13097.838939770001,69.99990477000392,53529.07871568
2023-10-11,01:46:56.000,284,11011861,13445,0,1696988815,13097.764840359996,69.99990477000392,53529.00185736
2023-10-11,01:46:57.000,284,11011896,13405,0,1696988816,13097.710949879991,69.99990477000392,53529.0507672
2023-10-11,01:46:58.000,284,11011915,13165,0,1696988817,13097.684004639996,70.0562978099988,53529.00185736
2023-10-11,01:46:59.000,284,11011898,13405,0,1696988818,13097.67726833,70.04924867999944,53529.00185736
2023-10-11,01:47:00.000,284,11011817,13645,0,1696988819,13097.6570594,70.08449433000351,53529.06474144001
2023-10-11,01:47:01.000,284,11011922,13605,0,1696988820,13097.56948736999,70.07744520000415,53528.980896
2023-10-11,01:47:02.000,284,11011917,13605,0,1696988821,13097.52906950999,70.06334693999815,53528.98788312
2023-10-11,01:47:03.000,284,11011875,13565,0,1696988822,13097.48865164999,70.09859259000223,53528.99487024001
2023-10-11,01:47:04.000,284,11011932,13565,0,1696988823,13097.46844271999,70.09859259000223,53528.99487024001
2023-10-11,01:47:05.000,284,11011938,13365,0,1696988824,13097.42802485999,70.09859259000223,53528.93897328
2023-10-11,01:47:06.000,284,11011878,13365,0,1696988825,13097.34718913999,70.12678910999966,53528.9110248
2023-10-11,01:47:07.000,284,11011905,13405,0,1696988826,13097.30677127999,70.1197399800003,53528.87608920001
2023-10-11,01:47:08.000,284,11011936,13845,0,1696988827,13097.219199249994,70.10564172000159,53528.855127840005
2023-10-11,01:47:09.000,284,11011898,13885,0,1696988828,13097.320243899994,70.10564172000159,53528.980896
2023-10-11,01:47:10.000,284,11011870,13405,0,1696988829,13097.313507589999,70.11269085000094,53528.98788312
2023-10-11,01:47:11.000,284,11011892,13445,0,1696988830,13097.279826039994,70.08449433000351,53528.96692176001
2023-10-11,01:47:12.000,284,11011906,13605,0,1696988831,13097.172045079998,70.07744520000415,53528.89006344
2023-10-11,01:47:13.000,284,11011892,13685,0,1696988832,13097.158572459994,70.08449433000351,53528.9110248
2023-10-11,01:47:14.000,284,11011930,13405,0,1696988833,13097.145099839989,70.03515042000072,53528.924999040006
2023-10-11,01:47:15.000,284,11011894,14005,0,1696988834,13097.145099839989,70.0562978099988,53528.91801192001
2023-10-11,01:47:16.000,284,11011878,13645,0,1696988835,13097.084473049988,70.021052160002,53528.89006344
2023-10-11,01:47:17.000,284,11011864,13485,0,1696988836,13097.118154599993,70.00695390000328,53528.89705056001
2023-10-11,01:47:18.000,284,11011899,13485,0,1696988837,13097.097945669993,70.00695390000328,53528.89705056001
2023-10-11,01:47:19.000,284,11011890,13245,0,1696988838,13097.077736739993,69.95760999000049,53528.86211496
2023-10-11,01:47:20.000,284,11011928,13605,0,1696988839,13097.071000429998,69.95056086000113,53528.81320512
2023-10-11,01:47:21.000,284,11011878,13245,0,1696988840,13097.003637329988,69.94351173000177,53528.757308160006
2023-10-11,01:47:22.000,284,11011934,13405,0,1696988841,13096.983428400003,69.95056086000113,53528.77826952001
2023-10-11,01:47:23.000,284,11011902,13565,0,1696988842,13097.017109949993,69.92941347000306,53528.82717936001
2023-10-11,01:47:24.000,284,11011915,13925,0,1696988843,13096.990164709998,69.91531521000434,53528.79923088001
2023-10-11,01:47:25.000,284,11011912,13525,0,1696988844,13096.976692089993,69.89416781999898,53528.76429528
2023-10-11,01:47:26.000,284,11011926,13165,0,1696988845,13097.023846259988,69.90121694999834,53528.81320512
2023-10-11,01:47:27.000,284,11011891,13725,0,1696988846,13097.003637329988,69.86597130000155,53528.7712824
2023-10-11,01:47:28.000,284,11011921,13605,0,1696988847,13096.963219470003,69.9082660799977,53528.77826952001
2023-10-11,01:47:29.000,284,11011897,13365,0,1696988848,13096.889120059997,69.88006956000027,53528.70839832001
2023-10-11,01:47:30.000,284,11011860,13405,0,1696988849,13096.889120059997,69.85892217000219,53528.7712824
2023-10-11,01:47:31.000,284,11011891,13565,0,1696988850,13096.882383750002,69.90121694999834,53528.72237256
2023-10-11,01:47:32.000,284,11011915,13765,0,1696988851,13096.922801610002,69.88711868999962,53528.79224376
2023-10-11,01:47:33.000,284,11011910,13485,0,1696988852,13096.956483159993,69.8730204300009,53528.806218000005
2023-10-11,01:47:34.000,284,11011913,13565,0,1696988853,13096.943010540002,69.88711868999962,53528.77826952001
2023-10-11,01:47:35.000,284,11011918,13845,0,1696988854,13096.909328989997,69.8730204300009,53528.75032104001
2023-10-11,01:47:36.000,284,11011898,13525,0,1696988855,13096.875647439992,69.89416781999898,53528.70839832001
2023-10-11,01:47:37.000,284,11011911,13405,0,1696988856,13096.875647439992,69.8730204300009,53528.6664756
2023-10-11,01:47:38.000,284,11011881,13685,0,1696988857,13096.868911129997,69.90121694999834,53528.74333392
2023-10-11,01:47:39.000,284,11011909,13445,0,1696988858,13096.868911129997,69.91531521000434,53528.72935968001
2023-10-11,01:47:40.000,284,11011881,13845,0,1696988859,13096.875647439992,69.91531521000434,53528.72237256
2023-10-11,01:47:41.000,284,11011933,13565,0,1696988860,13096.848702199997,69.9082660799977,53528.687436960005
2023-10-11,01:47:42.000,284,11011864,13565,0,1696988861,13096.821756960002,69.95760999000049,53528.70839832001
2023-10-11,01:47:43.000,284,11011886,13605,0,1696988862,13096.855438509992,69.96465911999985,53528.736346800004
2023-10-11,01:47:44.000,284,11011856,13605,0,1696988863,13096.855438509992,70.00695390000328,53528.70141120001
2023-10-11,01:47:45.000,284,11011890,13365,0,1696988864,13096.848702199997,69.97875737999857,53528.72237256
2023-10-11,01:47:46.000,284,11011900,13765,0,1696988865,13096.761130170002,69.96465911999985,53528.62455288
2023-10-11,01:47:47.000,284,11011902,13645,0,1696988866,13096.781339100002,69.99990477000392,53528.6664756
2023-10-11,01:47:48.000,284,11011933,13405,0,1696988867,13096.781339100002,69.97170824999921,53528.69442408
2023-10-11,01:47:49.000,284,11011864,13405,0,1696988868,13096.781339100002,69.98580650999793,53528.687436960005
2023-10-11,01:47:50.000,284,11011924,13285,0,1696988869,13096.801548030002,70.00695390000328,53528.70839832001
2023-10-11,01:47:51.000,284,11011875,13405,0,1696988870,13096.828493269997,69.97875737999857,53528.64551424
2023-10-11,01:47:52.000,284,11011904,13565,0,1696988871,13096.740921240002,69.96465911999985,53528.63154000001
2023-10-11,01:47:53.000,284,11011865,13765,0,1696988872,13096.740921240002,69.95760999000049,53528.65948848001
2023-10-11,01:47:54.000,284,11011880,13565,0,1696988873,13096.801548030002,69.96465911999985,53528.64551424
2023-10-11,01:47:55.000,284,11011916,13565,0,1696988874,13096.761130170002,69.96465911999985,53528.687436960005
2023-10-11,01:47:56.000,284,11011884,13485,0,1696988875,13096.781339100002,69.9223643400037,53528.63154000001
2023-10-11,01:47:57.000,284,11011877,13645,0,1696988876,13096.828493269997,69.9223643400037,53528.72237256
2023-10-11,01:47:58.000,284,11011883,13485,0,1696988877,13096.828493269997,69.88711868999962,53528.6664756
2023-10-11,01:47:59.000,284,11011872,13005,0,1696988878,13096.841965890002,69.88006956000027,53528.70141120001
2023-10-11,01:48:00.000,284,11011904,13445,0,1696988879,13096.821756960002,69.86597130000155,53528.6664756
2023-10-11,01:48:01.000,284,11011899,13205,0,1696988880,13096.841965890002,69.85892217000219,53528.68044984001
2023-10-11,01:48:02.000,284,11011896,13605,0,1696988881,13096.821756960002,69.83777478000411,53528.63154000001
2023-10-11,01:48:03.000,284,11011881,13685,0,1696988882,13096.895856369993,69.78138174000196,53528.69442408
2023-10-11,01:48:04.000,284,11011906,13485,0,1696988883,13096.949746849998,69.76728348000324,53528.6664756
2023-10-11,01:48:05.000,284,11011856,13445,0,1696988884,13096.909328989997,69.75318522000453,53528.6664756
2023-10-11,01:48:06.000,284,11011915,13525,0,1696988885,13096.956483159993,69.7743326100026,53528.65948848001
2023-10-11,01:48:07.000,284,11011895,13245,0,1696988886,13097.023846259988,69.75318522000453,53528.72935968001
2023-10-11,01:48:08.000,284,11011898,13285,0,1696988887,13097.010373639998,69.74613608999789,53528.757308160006
2023-10-11,01:48:09.000,284,11011926,13565,0,1696988888,13097.044055189988,69.74613608999789,53528.69442408
2023-10-11,01:48:10.000,284,11011888,13565,0,1696988889,13097.071000429998,69.72498869999981,53528.69442408
2023-10-11,01:48:11.000,284,11011880,13405,0,1696988890,13097.057527809993,69.75318522000453,53528.736346800004
2023-10-11,01:48:12.000,284,11011868,13565,0,1696988891,13097.165308769989,69.70384131000174,53528.74333392
2023-10-11,01:48:13.000,284,11011873,13645,0,1696988892,13097.212462939999,69.7108904400011,53528.79923088001
2023-10-11,01:48:14.000,284,11011906,13445,0,1696988893,13097.252880799999,69.73203782999917,53528.82019224
2023-10-11,01:48:15.000,284,11011857,13405,0,1696988894,13097.252880799999,69.73908695999853,53528.78525664
2023-10-11,01:48:16.000,284,11011932,13485,0,1696988895,13097.24614448999,69.73908695999853,53528.687436960005
2023-10-11,01:48:17.000,284,11011859,13565,0,1696988896,13097.313507589999,69.73908695999853,53528.75032104001
2023-10-11,01:48:18.000,284,11011896,13445,0,1696988897,13097.34718913999,69.74613608999789,53528.736346800004
2023-10-11,01:48:19.000,284,11011907,13285,0,1696988898,13097.37413438,69.78138174000196,53528.77826952001
2023-10-11,01:48:20.000,284,11011898,13445,0,1696988899,13097.461706409995,69.76728348000324,53528.8411536
2023-10-11,01:48:21.000,284,11011919,13685,0,1696988900,13097.49538796,69.78843087000132,53528.86211496
2023-10-11,01:48:22.000,284,11011903,13325,0,1696988901,13097.502124269995,69.79548000000068,53528.806218000005
2023-10-11,01:48:23.000,284,11011900,13885,0,1696988902,13097.58969629999,69.78843087000132,53528.88307632
2023-10-11,01:48:24.000,284,11011901,13365,0,1696988903,13097.63685047,69.8095782599994,53528.855127840005
2023-10-11,01:48:25.000,284,11011904,13405,0,1696988904,13097.65032308999,69.81662738999876,53528.89006344
2023-10-11,01:48:26.000,284,11011900,13685,0,1696988905,13097.63011415999,69.84482391000347,53528.855127840005
2023-10-11,01:48:27.000,284,11011899,13605,0,1696988906,13097.67053201999,69.88711868999962,53528.89006344
2023-10-11,01:48:28.000,284,11011905,13645,0,1696988907,13097.778312980001,69.83777478000411,53528.89705056001
2023-10-11,01:48:29.000,284,11011910,13365,0,1696988908,13097.751367739991,69.86597130000155,53528.83416648
2023-10-11,01:48:30.000,284,11011896,13725,0,1696988909,13097.838939770001,69.90121694999834,53528.93897328
2023-10-11,01:48:31.000,284,11011901,13645,0,1696988910,13097.865885009996,69.85187304000283,53528.95993464
2023-10-11,01:48:32.000,284,11011920,13725,0,1696988911,13097.818730840001,69.88711868999962,53528.88307632
2023-10-11,01:48:33.000,284,11011936,13445,0,1696988912,13097.859148700001,69.89416781999898,53528.95294752
2023-10-11,01:48:34.000,284,11011904,13285,0,1696988913,13097.913039179992,69.85892217000219,53529.00185736
2023-10-11,01:48:35.000,284,11011883,13565,0,1696988914,13097.906302869997,69.90121694999834,53528.98788312
2023-10-11,01:48:36.000,284,11011934,13285,0,1696988915,13097.879357630001,69.85892217000219,53528.96692176001
2023-10-11,01:48:37.000,284,11011893,13485,0,1696988916,13097.906302869997,69.85892217000219,53528.973908880005
2023-10-11,01:48:38.000,284,11011849,13325,0,1696988917,13097.899566560001,69.85187304000283,53529.022818720005
2023-10-11,01:48:39.000,284,11011862,13445,0,1696988918,13097.892830249992,69.88006956000027,53529.04378008001
2023-10-11,01:48:40.000,284,11011910,13445,0,1696988919,13097.859148700001,69.85892217000219,53529.022818720005
2023-10-11,01:48:41.000,284,11011894,13485,0,1696988920,13097.865885009996,69.86597130000155,53529.03679296001
2023-10-11,01:48:42.000,284,11011928,13645,0,1696988921,13097.805258219996,69.88006956000027,53528.95294752
2023-10-11,01:48:43.000,284,11011901,13725,0,1696988922,13097.778312980001,69.89416781999898,53528.96692176001
2023-10-11,01:48:44.000,284,11011891,13925,0,1696988923,13097.832203459991,69.86597130000155,53529.05775432
2023-10-11,01:48:45.000,284,11011909,13365,0,1696988924,13097.838939770001,69.9223643400037,53529.07871568
2023-10-11,01:48:46.000,284,11011879,13805,0,1696988925,13097.791785599991,69.9223643400037,53529.03679296001
2023-10-11,01:48:47.000,284,11011853,13085,0,1696988926,13097.704213569996,69.9082660799977,53528.95294752
2023-10-11,01:48:48.000,284,11011901,13965,0,1696988927,13097.744631429996,69.91531521000434,53529.022818720005
2023-10-11,01:48:49.000,284,11011873,13365,0,1696988928,13097.67726833,69.91531521000434,53528.96692176001
2023-10-11,01:48:50.000,284,11011934,13405,0,1696988929,13097.71768619,69.9082660799977,53529.00884448
2023-10-11,01:48:51.000,284,11011895,13325,0,1696988930,13097.67053201999,69.94351173000177,53528.99487024001
2023-10-11,01:48:52.000,284,11011881,13405,0,1696988931,13097.744631429996,69.90121694999834,53529.07871568
2023-10-11,01:48:53.000,284,11011898,13445,0,1696988932,13097.75810405,69.93646260000241,53529.155574
2023-10-11,01:48:54.000,284,11011905,13605,0,1696988933,13097.764840359996,69.92941347000306,53529.141599760005
2023-10-11,01:48:55.000,284,11011908,13565,0,1696988934,13097.73789512,69.94351173000177,53529.141599760005
2023-10-11,01:48:56.000,284,11011929,13485,0,1696988935,13097.731158809991,69.93646260000241,53529.06474144001
2023-10-11,01:48:57.000,284,11011884,13085,0,1696988936,13097.6570594,69.92941347000306,53529.03679296001
2023-10-11,01:48:58.000,284,11011890,13725,0,1696988937,13097.663795709996,69.91531521000434,53529.10666416
2023-10-11,01:48:59.000,284,11011885,13365,0,1696988938,13097.67726833,69.91531521000434,53529.12762552
2023-10-11,01:49:00.000,284,11011918,13765,0,1696988939,13097.71768619,69.91531521000434,53529.155574
2023-10-11,01:49:01.000,284,11011879,13845,0,1696988940,13097.60990522999,69.92941347000306,53529.092689920006
2023-10-11,01:49:02.000,284,11011895,13685,0,1696988941,13097.704213569996,69.9082660799977,53529.13461264001
2023-10-11,01:49:03.000,284,11011909,13685,0,1696988942,13097.704213569996,69.88711868999962,53529.190509600005
2023-10-11,01:49:04.000,284,11011894,13645,0,1696988943,13097.724422499996,69.89416781999898,53529.09967704
2023-10-11,01:49:05.000,284,11011871,13285,0,1696988944,13097.69074094999,69.92941347000306,53529.13461264001
2023-10-11,01:49:06.000,284,11011951,13605,0,1696988945,13097.67053201999,69.88711868999962,53529.0507672
2023-10-11,01:49:07.000,284,11011886,12925,0,1696988946,13097.65032308999,69.94351173000177,53529.071728560004
2023-10-11,01:49:08.000,284,11011905,13325,0,1696988947,13097.71768619,69.93646260000241,53529.10666416
2023-10-11,01:49:09.000,284,11011874,13565,0,1696988948,13097.684004639996,69.91531521000434,53529.11365128001
2023-10-11,01:49:10.000,284,11011927,13765,0,1696988949,13097.73789512,69.9082660799977,53529.10666416
2023-10-11,01:49:11.000,284,11011930,13445,0,1696988950,13097.684004639996,69.94351173000177,53529.1206384
2023-10-11,01:49:12.000,284,11011893,13125,0,1696988951,13097.65032308999,69.92941347000306,53528.99487024001
2023-10-11,01:49:13.000,284,11011889,13405,0,1696988952,13097.67053201999,69.93646260000241,53529.00884448
2023-10-11,01:49:14.000,284,11011912,13405,0,1696988953,13097.73789512,69.93646260000241,53529.0507672
2023-10-11,01:49:15.000,284,11011939,13325,0,1696988954,13097.710949879991,69.95056086000113,53529.07871568
2023-10-11,01:49:16.000,284,11011897,13445,0,1696988955,13097.731158809991,69.9082660799977,53529.00884448
2023-10-11,01:49:17.000,284,11011932,13645,0,1696988956,13097.73789512,69.92941347000306,53529.022818720005
2023-10-11,01:49:18.000,284,11011899,13165,0,1696988957,13097.724422499996,69.9223643400037,53529.04378008001
2023-10-11,01:49:19.000,284,11011932,13365,0,1696988958,13097.778312980001,69.95056086000113,53529.10666416
2023-10-11,01:49:20.000,284,11011917,13925,0,1696988959,13097.805258219996,69.91531521000434,53529.092689920006
2023-10-11,01:49:21.000,284,11011902,13285,0,1696988960,13097.825467149996,69.93646260000241,53529.00185736
2023-10-11,01:49:22.000,284,11011913,13485,0,1696988961,13097.785049289996,69.92941347000306,53528.980896
2023-10-11,01:49:23.000,284,11011879,13525,0,1696988962,13097.778312980001,69.97170824999921,53529.02980584
2023-10-11,01:49:24.000,284,11011897,13365,0,1696988963,13097.872621319992,69.9082660799977,53529.04378008001
2023-10-11,01:49:25.000,284,11011883,13445,0,1696988964,13097.838939770001,69.95760999000049,53529.071728560004
2023-10-11,01:49:26.000,284,11011874,13605,0,1696988965,13097.913039179992,69.92941347000306,53529.07871568
2023-10-11,01:49:27.000,284,11011896,13445,0,1696988966,13097.886093939996,69.95056086000113,53529.022818720005
2023-10-11,01:49:28.000,284,11011968,13805,0,1696988967,13097.906302869997,69.9223643400037,53529.022818720005
2023-10-11,01:49:29.000,284,11011932,13725,0,1696988968,13097.906302869997,69.95760999000049,53529.09967704
2023-10-11,01:49:30.000,284,11011886,13605,0,1696988969,13097.933248109992,69.94351173000177,53529.0507672
2023-10-11,01:49:31.000,284,11011905,13925,0,1696988970,13097.886093939996,69.95760999000049,53529.022818720005
2023-10-11,01:49:32.000,284,11011877,13485,0,1696988971,13097.946720729997,69.95056086000113,53529.04378008001
2023-10-11,01:49:33.000,284,11011860,13365,0,1696988972,13097.993874899992,69.93646260000241,53529.07871568
2023-10-11,01:49:34.000,284,11011898,13525,0,1696988973,13098.014083829992,69.96465911999985,53529.14858688
2023-10-11,01:49:35.000,284,11011901,13405,0,1696988974,13097.973665969992,69.99285564000456,53529.071728560004
2023-10-11,01:49:36.000,284,11011864,13325,0,1696988975,13097.980402280002,70.00695390000328,53529.02980584
2023-10-11,01:49:37.000,284,11011922,13485,0,1696988976,13097.966929659997,70.00695390000328,53529.02980584
2023-10-11,01:49:38.000,284,11011897,13605,0,1696988977,13098.061238000002,69.97875737999857,53529.09967704
2023-10-11,01:49:39.000,284,11011896,13445,0,1696988978,13098.041029070002,69.99285564000456,53529.11365128001
2023-10-11,01:49:40.000,284,11011892,13485,0,1696988979,13098.067974309997,69.95760999000049,53529.09967704
2023-10-11,01:49:41.000,284,11011911,13365,0,1696988980,13098.067974309997,69.98580650999793,53529.071728560004
2023-10-11,01:49:42.000,284,11011920,13605,0,1696988981,13098.041029070002,69.98580650999793,53529.08570280001
2023-10-11,01:49:43.000,284,11011891,13605,0,1696988982,13098.088183239997,69.99285564000456,53529.10666416
2023-10-11,01:49:44.000,284,11011909,13725,0,1696988983,13098.067974309997,69.97875737999857,53529.13461264001
2023-10-11,01:49:45.000,284,11011915,13525,0,1696988984,13098.067974309997,69.97875737999857,53529.1206384
2023-10-11,01:49:46.000,284,11011931,13205,0,1696988985,13098.054501689992,69.98580650999793,53529.11365128001
2023-10-11,01:49:47.000,284,11011904,13605,0,1696988986,13098.000611210002,69.98580650999793,53529.071728560004
2023-10-11,01:49:48.000,284,11011901,13485,0,1696988987,13098.000611210002,70.021052160002,53529.071728560004
2023-10-11,01:49:49.000,284,11011912,13605,0,1696988988,13098.054501689992,69.98580650999793,53529.16256112001
2023-10-11,01:49:50.000,284,11011919,13525,0,1696988989,13098.027556449997,69.96465911999985,53529.14858688
2023-10-11,01:49:51.000,284,11011921,13645,0,1696988990,13098.020820140002,69.96465911999985,53529.190509600005
2023-10-11,01:49:52.000,284,11011906,13685,0,1696988991,13097.926511799997,69.99285564000456,53529.05775432
2023-10-11,01:49:53.000,284,11011872,13605,0,1696988992,13097.933248109992,69.99285564000456,53529.09967704
2023-10-11,01:49:54.000,284,11011877,13605,0,1696988993,13097.953457039992,69.97875737999857,53529.11365128001
2023-10-11,01:49:55.000,284,11011902,13285,0,1696988994,13097.919775490001,69.98580650999793,53529.10666416
2023-10-11,01:49:56.000,284,11011888,13765,0,1696988995,13097.886093939996,69.97875737999857,53529.0507672
2023-10-11,01:49:57.000,284,11011887,13445,0,1696988996,13097.845676079996,69.96465911999985,53529.05775432
2023-10-11,01:49:58.000,284,11011896,13365,0,1696988997,13097.913039179992,70.021052160002,53529.16954824
2023-10-11,01:49:59.000,284,11011914,13485,0,1696988998,13097.818730840001,70.00695390000328,53529.16954824
2023-10-11,01:50:00.000,284,11011909,13445,0,1696988999,13097.832203459991,70.00695390000328,53529.07871568
2023-10-11,01:50:01.000,284,11011955,13565,0,1696989000,13097.798521910001,70.0562978099988,53529.12762552
2023-10-11,01:50:02.000,284,11011879,13565,0,1696989001,13097.771576669991,70.07039607000479,53529.04378008001
2023-10-11,01:50:03.000,284,11011935,13405,0,1696989002,13097.704213569996,70.0562978099988,53529.03679296001
2023-10-11,01:50:04.000,284,11011931,13445,0,1696989003,13097.75810405,70.04219955000008,53529.10666416
2023-10-11,01:50:05.000,284,11011930,13765,0,1696989004,13097.69747726,70.08449433000351,53528.96692176001
2023-10-11,01:50:06.000,284,11011878,13365,0,1696989005,13097.710949879991,70.07039607000479,53529.05775432
2023-10-11,01:50:07.000,284,11011868,13285,0,1696989006,13097.6570594,70.0562978099988,53529.04378008001
2023-10-11,01:50:08.000,284,11011889,13485,0,1696989007,13097.63011415999,70.07744520000415,53528.980896
2023-10-11,01:50:09.000,284,11011922,13645,0,1696989008,13097.57622368,70.09154346000287,53528.93198616
2023-10-11,01:50:10.000,284,11011903,13405,0,1696989009,13097.57622368,70.08449433000351,53528.95294752
2023-10-11,01:50:11.000,284,11011899,14245,0,1696989010,13097.4549701,70.13383823999902,53528.91801192001
2023-10-11,01:50:12.000,284,11011885,13925,0,1696989011,13097.441497479995,70.12678910999966,53528.9110248
2023-10-11,01:50:13.000,284,11011895,13525,0,1696989012,13097.48865164999,70.09154346000287,53528.99487024001
2023-10-11,01:50:14.000,284,11011891,13605,0,1696989013,13097.46844271999,70.14088736999838,53528.96692176001
2023-10-11,01:50:15.000,284,11011890,13445,0,1696989014,13097.40781592999,70.1197399800003,53528.98788312
2023-10-11,01:50:16.000,284,11011867,13845,0,1696989015,13097.35392545,70.10564172000159,53528.88307632
2023-10-11,01:50:17.000,284,11011886,13565,0,1696989016,13097.259617109994,70.12678910999966,53528.95294752
2023-10-11,01:50:18.000,284,11011903,13445,0,1696989017,13097.32698020999,70.09859259000223,53528.924999040006
2023-10-11,01:50:19.000,284,11011909,13485,0,1696989018,13097.24614448999,70.10564172000159,53528.973908880005
2023-10-11,01:50:20.000,284,11011881,13645,0,1696989019,13097.32698020999,70.10564172000159,53528.96692176001
2023-10-11,01:50:21.000,284,11011870,13845,0,1696989020,13097.24614448999,70.07744520000415,53528.93198616
2023-10-11,01:50:22.000,284,11011870,13725,0,1696989021,13097.252880799999,70.09154346000287,53528.904037680004
2023-10-11,01:50:23.000,284,11011872,13605,0,1696989022,13097.259617109994,70.07039607000479,53528.89705056001
2023-10-11,01:50:24.000,284,11011885,13485,0,1696989023,13097.273089729999,70.04219955000008,53528.87608920001
2023-10-11,01:50:25.000,284,11011904,13445,0,1696989024,13097.118154599993,70.06334693999815,53528.736346800004
2023-10-11,01:50:26.000,284,11011901,13565,0,1696989025,13097.192254009999,70.07039607000479,53528.82019224
2023-10-11,01:50:27.000,284,11011899,13525,0,1696989026,13097.232671869999,70.04219955000008,53528.86910208001
2023-10-11,01:50:28.000,284,11011890,13645,0,1696989027,13097.192254009999,70.04924867999944,53528.84814072001
2023-10-11,01:50:29.000,284,11011900,13445,0,1696989028,13097.219199249994,70.021052160002,53528.89006344
2023-10-11,01:50:30.000,284,11011899,13765,0,1696989029,13097.30677127999,70.01400303000264,53528.89705056001
2023-10-11,01:50:31.000,284,11011850,13845,0,1696989030,13097.252880799999,70.02810129000136,53528.83416648
2023-10-11,01:50:32.000,284,11011903,13605,0,1696989031,13097.232671869999,70.00695390000328,53528.81320512
2023-10-11,01:50:33.000,284,11011904,13485,0,1696989032,13097.24614448999,69.99990477000392,53528.8411536
2023-10-11,01:50:34.000,284,11011888,14125,0,1696989033,13097.30677127999,69.97875737999857,53528.89006344
2023-10-11,01:50:35.000,284,11011911,13325,0,1696989034,13097.360661759994,69.97875737999857,53528.95993464
2023-10-11,01:50:36.000,284,11011886,13365,0,1696989035,13097.33371652,70.00695390000328,53528.93198616
2023-10-11,01:50:37.000,284,11011936,13405,0,1696989036,13097.36739806999,69.98580650999793,53528.89705056001
2023-10-11,01:50:38.000,284,11011893,13325,0,1696989037,13097.421288549995,69.98580650999793,53528.980896
2023-10-11,01:50:39.000,284,11011919,13485,0,1696989038,13097.40781592999,69.96465911999985,53528.96692176001
2023-10-11,01:50:40.000,284,11011913,13485,0,1696989039,13097.421288549995,69.97875737999857,53528.91801192001
2023-10-11,01:50:41.000,284,11011899,13325,0,1696989040,13097.360661759994,69.97170824999921,53528.9110248
2023-10-11,01:50:42.000,284,11011941,13565,0,1696989041,13097.36739806999,69.97875737999857,53528.82019224
2023-10-11,01:50:43.000,284,11011889,12925,0,1696989042,13097.41455224,69.97875737999857,53528.94596040001
2023-10-11,01:50:44.000,284,11011894,13445,0,1696989043,13097.481915339995,70.01400303000264,53528.95294752
2023-10-11,01:50:45.000,284,11011892,13805,0,1696989044,13097.44823378999,70.021052160002,53529.01583160001
2023-10-11,01:50:46.000,284,11011886,13645,0,1696989045,13097.48865164999,70.01400303000264,53528.93897328
2023-10-11,01:50:47.000,284,11011891,13525,0,1696989046,13097.46844271999,70.04924867999944,53528.973908880005
2023-10-11,01:50:48.000,284,11011895,13445,0,1696989047,13097.51559689,70.03515042000072,53528.973908880005
2023-10-11,01:50:49.000,284,11011868,13565,0,1696989048,13097.52906950999,70.04219955000008,53528.973908880005
2023-10-11,01:50:50.000,284,11011906,13285,0,1696989049,13097.582959989995,70.0562978099988,53528.99487024001
2023-10-11,01:50:51.000,284,11011906,13645,0,1696989050,13097.50886057999,70.07744520000415,53528.95993464
2023-10-11,01:50:52.000,284,11011897,13245,0,1696989051,13097.58969629999,70.06334693999815,53528.96692176001
2023-10-11,01:50:53.000,284,11011899,13245,0,1696989052,13097.63011415999,70.07744520000415,53529.05775432
2023-10-11,01:50:54.000,284,11011858,13405,0,1696989053,13097.643586779996,70.04924867999944,53529.00884448
2023-10-11,01:50:55.000,284,11011910,13445,0,1696989054,13097.6570594,70.0562978099988,53529.03679296001
2023-10-11,01:50:56.000,284,11011935,13805,0,1696989055,13097.623377849995,70.09859259000223,53528.98788312
2023-10-11,01:50:57.000,284,11011856,13485,0,1696989056,13097.65032308999,70.04924867999944,53528.95993464
2023-10-11,01:50:58.000,284,11011914,13645,0,1696989057,13097.69747726,70.03515042000072,53528.980896
2023-10-11,01:50:59.000,284,11011905,13525,0,1696989058,13097.67053201999,70.0562978099988,53529.022818720005
2023-10-11,01:51:00.000,284,11011897,13445,0,1696989059,13097.751367739991,70.06334693999815,53529.05775432
2023-10-11,01:51:01.000,284,11011904,13165,0,1696989060,13097.731158809991,70.06334693999815,53529.05775432
2023-10-11,01:51:02.000,284,11011876,13405,0,1696989061,13097.751367739991,70.04219955000008,53529.022818720005
2023-10-11,01:51:03.000,284,11011868,13445,0,1696989062,13097.771576669991,70.04219955000008,53529.07871568
2023-10-11,01:51:04.000,284,11011854,13485,0,1696989063,13097.771576669991,70.01400303000264,53528.99487024001
2023-10-11,01:51:05.000,284,11011892,13605,0,1696989064,13097.805258219996,70.01400303000264,53529.0507672
2023-10-11,01:51:06.000,284,11011860,13365,0,1696989065,13097.785049289996,70.00695390000328,53528.93897328
2023-10-11,01:51:07.000,284,11011914,13325,0,1696989066,13097.785049289996,70.021052160002,53528.98788312
2023-10-11,01:51:08.000,284,11011900,13525,0,1696989067,13097.845676079996,69.99285564000456,53529.05775432
2023-10-11,01:51:09.000,284,11011925,13605,0,1696989068,13097.845676079996,70.00695390000328,53529.1206384
2023-10-11,01:51:10.000,284,11011911,13485,0,1696989069,13097.899566560001,69.98580650999793,53529.141599760005
2023-10-11,01:51:11.000,284,11011903,13645,0,1696989070,13097.865885009996,69.98580650999793,53529.141599760005
2023-10-11,01:51:12.000,284,11011909,13685,0,1696989071,13097.832203459991,69.97875737999857,53529.06474144001
2023-10-11,01:51:13.000,284,11011877,13645,0,1696989072,13097.852412389992,70.02810129000136,53529.03679296001
2023-10-11,01:51:14.000,284,11011878,13565,0,1696989073,13097.899566560001,69.99990477000392,53529.141599760005
2023-10-11,01:51:15.000,284,11011969,13605,0,1696989074,13097.865885009996,69.99990477000392,53529.155574
2023-10-11,01:51:16.000,284,11011883,13365,0,1696989075,13097.845676079996,70.01400303000264,53529.07871568
2023-10-11,01:51:17.000,284,11011909,13725,0,1696989076,13097.879357630001,69.99285564000456,53529.14858688
2023-10-11,01:51:18.000,284,11011913,13525,0,1696989077,13097.973665969992,69.97875737999857,53529.17653536
2023-10-11,01:51:19.000,284,11011902,13325,0,1696989078,13097.980402280002,69.99990477000392,53529.092689920006
2023-10-11,01:51:20.000,284,11011900,13445,0,1696989079,13097.980402280002,70.01400303000264,53529.09967704
2023-10-11,01:51:21.000,284,11011909,13285,0,1696989080,13097.987138589997,70.02810129000136,53529.141599760005
2023-10-11,01:51:22.000,284,11011899,13525,0,1696989081,13097.946720729997,70.0562978099988,53529.05775432
2023-10-11,01:51:23.000,284,11011899,13485,0,1696989082,13098.000611210002,70.04924867999944,53529.11365128001
2023-10-11,01:51:24.000,284,11011912,13285,0,1696989083,13098.041029070002,70.07039607000479,53529.16954824
2023-10-11,01:51:25.000,284,11011879,13765,0,1696989084,13098.101655860002,70.07039607000479,53529.239419440004
2023-10-11,01:51:26.000,284,11011939,13605,0,1696989085,13098.135337409993,70.08449433000351,53529.21845808
2023-10-11,01:51:27.000,284,11011912,13565,0,1696989086,13098.081446930002,70.09154346000287,53529.16954824
2023-10-11,01:51:28.000,284,11011902,13565,0,1696989087,13098.128601099997,70.11269085000094,53529.16954824
2023-10-11,01:51:29.000,284,11011910,13845,0,1696989088,13098.142073720002,70.09154346000287,53529.2254452
2023-10-11,01:51:30.000,284,11011923,13925,0,1696989089,13098.088183239997,70.12678910999966,53529.18352248001
2023-10-11,01:51:31.000,284,11011918,13445,0,1696989090,13098.081446930002,70.08449433000351,53529.190509600005
2023-10-11,01:51:32.000,284,11011866,13485,0,1696989091,13098.175755269993,70.11269085000094,53529.16256112001
2023-10-11,01:51:33.000,284,11011932,13405,0,1696989092,13098.189227889998,70.07039607000479,53529.260380800006
2023-10-11,01:51:34.000,284,11011902,13485,0,1696989093,13098.182491580003,70.07744520000415,53529.20448384001
2023-10-11,01:51:35.000,284,11011898,13605,0,1696989094,13098.169018959998,70.08449433000351,53529.27435504
2023-10-11,01:51:36.000,284,11011954,13845,0,1696989095,13098.162282650002,70.07039607000479,53529.23243232001
2023-10-11,01:51:37.000,284,11011913,13525,0,1696989096,13098.128601099997,70.08449433000351,53529.25339368001
2023-10-11,01:51:38.000,284,11011907,13605,0,1696989097,13098.155546339993,70.07744520000415,53529.2254452
2023-10-11,01:51:39.000,284,11011906,13445,0,1696989098,13098.216173129993,70.09154346000287,53529.28134216001
2023-10-11,01:51:40.000,284,11011892,13365,0,1696989099,13098.256590989993,70.09154346000287,53529.28832928
2023-10-11,01:51:41.000,284,11011909,13605,0,1696989100,13098.229645749998,70.1197399800003,53529.28134216001
2023-10-11,01:51:42.000,284,11011893,13565,0,1696989101,13098.256590989993,70.07039607000479,53529.260380800006
2023-10-11,01:51:43.000,284,11011900,13565,0,1696989102,13098.222909439988,70.08449433000351,53529.30230352001
2023-10-11,01:51:44.000,284,11011909,13565,0,1696989103,13098.249854679998,70.06334693999815,53529.28832928
2023-10-11,01:51:45.000,284,11011911,13365,0,1696989104,13098.216173129993,70.07039607000479,53529.21845808
2023-10-11,01:51:46.000,284,11011919,13485,0,1696989105,13098.229645749998,70.06334693999815,53529.33723912
2023-10-11,01:51:47.000,284,11011889,13085,0,1696989106,13098.229645749998,70.04924867999944,53529.260380800006
2023-10-11,01:51:48.000,284,11011952,13325,0,1696989107,13098.202700510003,70.0562978099988,53529.32326488
2023-10-11,01:51:49.000,284,11011910,13925,0,1696989108,13098.195964199993,70.0562978099988,53529.33723912
2023-10-11,01:51:50.000,284,11011931,13645,0,1696989109,13098.243118369988,70.07039607000479,53529.37217472001
2023-10-11,01:51:51.000,284,11011916,13725,0,1696989110,13098.229645749998,70.02810129000136,53529.39313608
2023-10-11,01:51:52.000,284,11011962,13365,0,1696989111,13098.142073720002,70.0562978099988,53529.28134216001
2023-10-11,01:51:53.000,284,11011909,13365,0,1696989112,13098.169018959998,70.09859259000223,53529.2953164
2023-10-11,01:51:54.000,284,11011898,13285,0,1696989113,13098.175755269993,70.10564172000159,53529.32326488
2023-10-11,01:51:55.000,284,11011903,13245,0,1696989114,13098.182491580003,70.09154346000287,53529.40012320001
2023-10-11,01:51:56.000,284,11011922,13325,0,1696989115,13098.162282650002,70.13383823999902,53529.30230352001
2023-10-11,01:51:57.000,284,11011889,13765,0,1696989116,13098.189227889998,70.09154346000287,53529.37217472001
2023-10-11,01:51:58.000,284,11011902,13685,0,1696989117,13098.162282650002,70.14088736999838,53529.33723912
2023-10-11,01:51:59.000,284,11011914,13245,0,1696989118,13098.148810029998,70.09154346000287,53529.33025200001
2023-10-11,01:52:00.000,284,11011907,13765,0,1696989119,13098.094919549992,70.17613302000245,53529.2953164
2023-10-11,01:52:01.000,284,11011904,13565,0,1696989120,13098.101655860002,70.15498563000438,53529.309290640005
2023-10-11,01:52:02.000,284,11011874,13285,0,1696989121,13098.041029070002,70.18318215000181,53529.25339368001
2023-10-11,01:52:03.000,284,11011877,13325,0,1696989122,13098.034292759992,70.21137866999925,53529.190509600005
2023-10-11,01:52:04.000,284,11011936,13765,0,1696989123,13098.081446930002,70.25367345000268,53529.33025200001
2023-10-11,01:52:05.000,284,11011876,13645,0,1696989124,13098.081446930002,70.23957519000396,53529.309290640005
2023-10-11,01:52:06.000,284,11011921,13485,0,1696989125,13098.067974309997,70.22547692999797,53529.2953164
2023-10-11,01:52:07.000,284,11011927,13565,0,1696989126,13098.020820140002,70.21842779999861,53529.24640656
2023-10-11,01:52:08.000,284,11011914,13405,0,1696989127,13098.007347519997,70.23957519000396,53529.239419440004
2023-10-11,01:52:09.000,284,11011930,13605,0,1696989128,13098.034292759992,70.22547692999797,53529.26736792
2023-10-11,01:52:10.000,284,11011899,13605,0,1696989129,13097.987138589997,70.25367345000268,53529.2953164
2023-10-11,01:52:11.000,284,11011884,13325,0,1696989130,13097.953457039992,70.2325260600046,53529.19749672
2023-10-11,01:52:12.000,284,11011888,13245,0,1696989131,13097.939984420002,70.2325260600046,53529.21147096001
2023-10-11,01:52:13.000,284,11011962,13565,0,1696989132,13098.007347519997,70.18318215000181,53529.25339368001
2023-10-11,01:52:14.000,284,11011922,13245,0,1696989133,13097.960193350002,70.20432953999989,53529.28832928
2023-10-11,01:52:15.000,284,11011937,13445,0,1696989134,13097.993874899992,70.19023128000117,53529.30230352001
2023-10-11,01:52:16.000,284,11011923,13245,0,1696989135,13097.919775490001,70.19023128000117,53529.16256112001
2023-10-11,01:52:17.000,284,11011913,13685,0,1696989136,13097.899566560001,70.1690838900031,53529.190509600005
2023-10-11,01:52:18.000,284,11011925,13445,0,1696989137,13097.906302869997,70.19023128000117,53529.21147096001
2023-10-11,01:52:19.000,284,11011894,13485,0,1696989138,13097.892830249992,70.1690838900031,53529.20448384001
2023-10-11,01:52:20.000,284,11011880,13765,0,1696989139,13097.906302869997,70.19728041000053,53529.24640656
2023-10-11,01:52:21.000,284,11011908,13525,0,1696989140,13097.838939770001,70.17613302000245,53529.14858688
2023-10-11,01:52:22.000,284,11011902,13685,0,1696989141,13097.859148700001,70.1690838900031,53529.12762552
2023-10-11,01:52:23.000,284,11011882,13645,0,1696989142,13097.852412389992,70.14088736999838,53529.13461264001
2023-10-11,01:52:24.000,284,11011906,13245,0,1696989143,13097.825467149996,70.09859259000223,53529.092689920006
2023-10-11,01:52:25.000,284,11011926,13485,0,1696989144,13097.805258219996,70.12678910999966,53529.05775432
2023-10-11,01:52:26.000,284,11011885,13445,0,1696989145,13097.75810405,70.1197399800003,53529.04378008001
2023-10-11,01:52:27.000,284,11011884,13925,0,1696989146,13097.771576669991,70.12678910999966,53529.022818720005
2023-10-11,01:52:28.000,284,11011882,13645,0,1696989147,13097.838939770001,70.09859259000223,53529.06474144001
2023-10-11,01:52:29.000,284,11011933,13325,0,1696989148,13097.852412389992,70.09859259000223,53529.01583160001
2023-10-11,01:52:30.000,284,11011904,13645,0,1696989149,13097.845676079996,70.13383823999902,53528.99487024001
2023-10-11,01:52:31.000,284,11011916,13645,0,1696989150,13097.845676079996,70.08449433000351,53529.00185736
2023-10-11,01:52:32.000,284,11011912,13365,0,1696989151,13097.805258219996,70.09154346000287,53528.99487024001
2023-10-11,01:52:33.000,284,11011909,13405,0,1696989152,13097.771576669991,70.07039607000479,53528.93198616
2023-10-11,01:52:34.000,284,11011870,13805,0,1696989153,13097.785049289996,70.09154346000287,53528.89006344
2023-10-11,01:52:35.000,284,11011876,13565,0,1696989154,13097.859148700001,70.09859259000223,53528.95993464
2023-10-11,01:52:36.000,284,11011961,13885,0,1696989155,13097.859148700001,70.08449433000351,53529.02980584
2023-10-11,01:52:37.000,284,11011941,13565,0,1696989156,13097.838939770001,70.1197399800003,53528.95294752
2023-10-11,01:52:38.000,284,11011921,13685,0,1696989157,13097.859148700001,70.09859259000223,53528.95294752
2023-10-11,01:52:39.000,284,11011883,13525,0,1696989158,13097.933248109992,70.08449433000351,53528.99487024001
2023-10-11,01:52:40.000,284,11011919,13325,0,1696989159,13097.926511799997,70.09154346000287,53528.96692176001
2023-10-11,01:52:41.000,284,11011917,13365,0,1696989160,13097.892830249992,70.04924867999944,53528.9110248
2023-10-11,01:52:42.000,284,11011971,13445,0,1696989161,13097.899566560001,70.09859259000223,53528.924999040006
2023-10-11,01:52:43.000,284,11011933,13525,0,1696989162,13097.913039179992,70.1197399800003,53528.924999040006
2023-10-11,01:52:44.000,284,11011940,13565,0,1696989163,13097.980402280002,70.07744520000415,53528.973908880005
2023-10-11,01:52:45.000,284,11011918,13765,0,1696989164,13098.047765379997,70.07039607000479,53529.022818720005
2023-10-11,01:52:46.000,284,11011939,13325,0,1696989165,13098.067974309997,70.10564172000159,53529.06474144001
2023-10-11,01:52:47.000,284,11011934,13165,0,1696989166,13098.054501689992,70.10564172000159,53528.95294752
2023-10-11,01:52:48.000,284,11011908,13565,0,1696989167,13098.108392169997,70.10564172000159,53529.0507672
2023-10-11,01:52:49.000,284,11011896,13405,0,1696989168,13098.128601099997,70.10564172000159,53529.03679296001
2023-10-11,01:52:50.000,284,11011949,13365,0,1696989169,13098.115128479993,70.10564172000159,53529.09967704
2023-10-11,01:52:51.000,284,11011901,13845,0,1696989170,13098.108392169997,70.09859259000223,53528.98788312
2023-10-11,01:52:52.000,284,11011877,13325,0,1696989171,13098.162282650002,70.09154346000287,53529.07871568
2023-10-11,01:52:53.000,284,11011917,13605,0,1696989172,13098.229645749998,70.1197399800003,53529.13461264001
2023-10-11,01:52:54.000,284,11011917,13605,0,1696989173,13098.229645749998,70.10564172000159,53529.13461264001
2023-10-11,01:52:55.000,284,11011929,13245,0,1696989174,13098.263327299988,70.11269085000094,53529.1206384
2023-10-11,01:52:56.000,284,11011920,13325,0,1696989175,13098.195964199993,70.1197399800003,53529.092689920006
2023-10-11,01:52:57.000,284,11011922,13085,0,1696989176,13098.209436819998,70.13383823999902,53529.092689920006
2023-10-11,01:52:58.000,284,11011935,13565,0,1696989177,13098.256590989993,70.15498563000438,53529.092689920006
2023-10-11,01:52:59.000,284,11011902,13525,0,1696989178,13098.283536229988,70.12678910999966,53529.07871568
2023-10-11,01:53:00.000,284,11011937,13445,0,1696989179,13098.303745159988,70.13383823999902,53529.141599760005
2023-10-11,01:53:01.000,284,11011909,13685,0,1696989180,13098.303745159988,70.15498563000438,53529.1206384
2023-10-11,01:53:02.000,284,11011929,13405,0,1696989181,13098.270063609998,70.14793649999774,53529.16954824
2023-10-11,01:53:03.000,284,11011879,13165,0,1696989182,13098.317217779993,70.11269085000094,53529.14858688
2023-10-11,01:53:04.000,284,11011907,13525,0,1696989183,13098.323954089989,70.1197399800003,53529.1206384
2023-10-11,01:53:05.000,284,11011900,13445,0,1696989184,13098.297008849993,70.14793649999774,53529.155574
2023-10-11,01:53:06.000,284,11011852,13445,0,1696989185,13098.290272539998,70.15498563000438,53529.11365128001
2023-10-11,01:53:07.000,284,11011905,13485,0,1696989186,13098.283536229988,70.17613302000245,53529.10666416
2023-10-11,01:53:08.000,284,11011956,13605,0,1696989187,13098.384580879989,70.14793649999774,53529.16954824
2023-10-11,01:53:09.000,284,11011888,13405,0,1696989188,13098.350899329998,70.18318215000181,53529.18352248001
2023-10-11,01:53:10.000,284,11011911,13325,0,1696989189,13098.377844569994,70.18318215000181,53529.17653536
2023-10-11,01:53:11.000,284,11011942,13445,0,1696989190,13098.364371949989,70.16203476000373,53529.20448384001
2023-10-11,01:53:12.000,284,11011893,13565,0,1696989191,13098.357635639994,70.15498563000438,53529.11365128001
2023-10-11,01:53:13.000,284,11011904,13565,0,1696989192,13098.323954089989,70.18318215000181,53529.155574
2023-10-11,01:53:14.000,284,11011918,13485,0,1696989193,13098.350899329998,70.19023128000117,53529.18352248001
2023-10-11,01:53:15.000,284,11011893,13765,0,1696989194,13098.337426709993,70.2325260600046,53529.23243232001
2023-10-11,01:53:16.000,284,11011884,13565,0,1696989195,13098.323954089989,70.23957519000396,53529.14858688
2023-10-11,01:53:17.000,284,11011942,13485,0,1696989196,13098.344163019989,70.22547692999797,53529.16256112001
2023-10-11,01:53:18.000,284,11011919,13485,0,1696989197,13098.377844569994,70.2325260600046,53529.2254452
2023-10-11,01:53:19.000,284,11011894,13485,0,1696989198,13098.337426709993,70.2325260600046,53529.155574
2023-10-11,01:53:20.000,284,11011923,13645,0,1696989199,13098.344163019989,70.2325260600046,53529.2254452
2023-10-11,01:53:21.000,284,11011898,13845,0,1696989200,13098.357635639994,70.25367345000268,53529.23243232001
2023-10-11,01:53:22.000,284,11011912,13605,0,1696989201,13098.350899329998,70.2677717100014,53529.18352248001
2023-10-11,01:53:23.000,284,11011900,13565,0,1696989202,13098.344163019989,70.2677717100014,53529.18352248001
2023-10-11,01:53:24.000,284,11011917,13445,0,1696989203,13098.398053499994,70.25367345000268,53529.27435504
2023-10-11,01:53:25.000,284,11011918,13405,0,1696989204,13098.411526119999,70.2677717100014,53529.2953164
2023-10-11,01:53:26.000,284,11011938,13085,0,1696989205,13098.418262429994,70.24662432000332,53529.28832928
2023-10-11,01:53:27.000,284,11011955,13245,0,1696989206,13098.377844569994,70.24662432000332,53529.20448384001
2023-10-11,01:53:28.000,284,11011911,13725,0,1696989207,13098.364371949989,70.22547692999797,53529.239419440004
2023-10-11,01:53:29.000,284,11011948,13565,0,1696989208,13098.350899329998,70.22547692999797,53529.24640656
2023-10-11,01:53:30.000,284,11011908,13605,0,1696989209,13098.350899329998,70.18318215000181,53529.25339368001
2023-10-11,01:53:31.000,284,11011924,13565,0,1696989210,13098.303745159988,70.23957519000396,53529.18352248001
2023-10-11,01:53:32.000,284,11011900,13805,0,1696989211,13098.337426709993,70.1690838900031,53529.239419440004
2023-10-11,01:53:33.000,284,11011937,13525,0,1696989212,13098.411526119999,70.18318215000181,53529.34422624
2023-10-11,01:53:34.000,284,11011916,13805,0,1696989213,13098.371108259998,70.19728041000053,53529.27435504
2023-10-11,01:53:35.000,284,11011931,13285,0,1696989214,13098.377844569994,70.18318215000181,53529.25339368001
2023-10-11,01:53:36.000,284,11011867,13445,0,1696989215,13098.330690399998,70.19023128000117,53529.21147096001
2023-10-11,01:53:37.000,284,11011892,13245,0,1696989216,13098.303745159988,70.18318215000181,53529.18352248001
2023-10-11,01:53:38.000,284,11011898,13525,0,1696989217,13098.337426709993,70.1690838900031,53529.21845808
2023-10-11,01:53:39.000,284,11011918,13445,0,1696989218,13098.303745159988,70.18318215000181,53529.24640656
2023-10-11,01:53:40.000,284,11011921,13445,0,1696989219,13098.323954089989,70.18318215000181,53529.260380800006
2023-10-11,01:53:41.000,284,11011911,13605,0,1696989220,13098.270063609998,70.1690838900031,53529.239419440004
2023-10-11,01:53:42.000,284,11011904,13605,0,1696989221,13098.249854679998,70.15498563000438,53529.23243232001
2023-10-11,01:53:43.000,284,11011899,13565,0,1696989222,13098.276799919993,70.15498563000438,53529.23243232001
2023-10-11,01:53:44.000,284,11011911,13405,0,1696989223,13098.263327299988,70.19728041000053,53529.239419440004
2023-10-11,01:53:45.000,284,11011871,13245,0,1696989224,13098.222909439988,70.22547692999797,53529.2254452
2023-10-11,01:53:46.000,284,11011882,13645,0,1696989225,13098.216173129993,70.19728041000053,53529.19749672
2023-10-11,01:53:47.000,284,11011909,13485,0,1696989226,13098.162282650002,70.22547692999797,53529.18352248001
2023-10-11,01:53:48.000,284,11011899,13285,0,1696989227,13098.169018959998,70.26072258000204,53529.190509600005
2023-10-11,01:53:49.000,284,11011873,13405,0,1696989228,13098.222909439988,70.27482084000076,53529.239419440004
2023-10-11,01:53:50.000,284,11011880,13365,0,1696989229,13098.169018959998,70.24662432000332,53529.24640656
2023-10-11,01:53:51.000,284,11011879,13485,0,1696989230,13098.169018959998,70.28186997000012,53529.24640656
2023-10-11,01:53:52.000,284,11011907,13405,0,1696989231,13098.074710619992,70.3312138800029,53529.12762552
2023-10-11,01:53:53.000,284,11011870,13525,0,1696989232,13098.067974309997,70.28891909999948,53529.17653536
2023-10-11,01:53:54.000,284,11011887,13605,0,1696989233,13098.115128479993,70.28891909999948,53529.21147096001
2023-10-11,01:53:55.000,284,11011869,13485,0,1696989234,13098.067974309997,70.31006649000483,53529.20448384001
2023-10-11,01:53:56.000,284,11011928,13565,0,1696989235,13098.041029070002,70.3030173599982,53529.18352248001
2023-10-11,01:53:57.000,284,11011919,13765,0,1696989236,13098.041029070002,70.29596822999883,53529.190509600005
2023-10-11,01:53:58.000,284,11011903,13405,0,1696989237,13098.041029070002,70.3030173599982,53529.20448384001
2023-10-11,01:53:59.000,284,11011900,13245,0,1696989238,13098.000611210002,70.29596822999883,53529.20448384001
2023-10-11,01:54:00.000,284,11011917,13965,0,1696989239,13097.980402280002,70.28186997000012,53529.21845808
2023-10-11,01:54:01.000,284,11011922,13325,0,1696989240,13097.966929659997,70.3312138800029,53529.16256112001
2023-10-11,01:54:02.000,284,11011881,13525,0,1696989241,13097.926511799997,70.28891909999948,53529.13461264001
2023-10-11,01:54:03.000,284,11011887,13485,0,1696989242,13097.899566560001,70.33826301000227,53529.07871568
2023-10-11,01:54:04.000,284,11011885,13445,0,1696989243,13097.953457039992,70.31711562000419,53529.190509600005
2023-10-11,01:54:05.000,284,11011919,13285,0,1696989244,13097.946720729997,70.32416475000355,53529.21845808
2023-10-11,01:54:06.000,284,11011861,13605,0,1696989245,13097.913039179992,70.31006649000483,53529.17653536
2023-10-11,01:54:07.000,284,11011935,13685,0,1696989246,13097.872621319992,70.31006649000483,53529.09967704
2023-10-11,01:54:08.000,284,11011915,13245,0,1696989247,13097.845676079996,70.29596822999883,53529.08570280001
2023-10-11,01:54:09.000,284,11011906,13325,0,1696989248,13097.838939770001,70.28891909999948,53529.071728560004
2023-10-11,01:54:10.000,284,11011881,13605,0,1696989249,13097.832203459991,70.2677717100014,53529.071728560004
2023-10-11,01:54:11.000,284,11011970,13525,0,1696989250,13097.751367739991,70.28891909999948,53529.01583160001
2023-10-11,01:54:12.000,284,11011896,13405,0,1696989251,13097.75810405,70.2325260600046,53528.98788312
2023-10-11,01:54:13.000,284,11011931,13325,0,1696989252,13097.751367739991,70.27482084000076,53529.092689920006
2023-10-11,01:54:14.000,284,11011892,13605,0,1696989253,13097.798521910001,70.26072258000204,53529.07871568
2023-10-11,01:54:15.000,284,11011863,13445,0,1696989254,13097.764840359996,70.26072258000204,53529.08570280001
2023-10-11,01:54:16.000,284,11011923,13605,0,1696989255,13097.744631429996,70.24662432000332,53529.05775432
2023-10-11,01:54:17.000,284,11011927,13405,0,1696989256,13097.69074094999,70.24662432000332,53529.00884448
2023-10-11,01:54:18.000,284,11011890,13325,0,1696989257,13097.69074094999,70.19728041000053,53528.93897328
2023-10-11,01:54:19.000,284,11011912,13485,0,1696989258,13097.663795709996,70.2325260600046,53529.00884448
2023-10-11,01:54:20.000,284,11011962,13685,0,1696989259,13097.69747726,70.17613302000245,53529.03679296001
2023-10-11,01:54:21.000,284,11011910,13485,0,1696989260,13097.65032308999,70.21842779999861,53529.00884448
2023-10-11,01:54:22.000,284,11011909,13525,0,1696989261,13097.67053201999,70.21137866999925,53528.99487024001
2023-10-11,01:54:23.000,284,11011885,13325,0,1696989262,13097.684004639996,70.19728041000053,53528.98788312
2023-10-11,01:54:24.000,284,11011923,13565,0,1696989263,13097.704213569996,70.19728041000053,53529.02980584
2023-10-11,01:54:25.000,284,11011900,13445,0,1696989264,13097.684004639996,70.20432953999989,53528.99487024001
2023-10-11,01:54:26.000,284,11011945,13605,0,1696989265,13097.643586779996,70.14088736999838,53528.96692176001
2023-10-11,01:54:27.000,284,11011879,13485,0,1696989266,13097.643586779996,70.18318215000181,53528.93198616
2023-10-11,01:54:28.000,284,11011901,13565,0,1696989267,13097.69747726,70.14793649999774,53528.980896
2023-10-11,01:54:29.000,284,11011867,13645,0,1696989268,13097.724422499996,70.16203476000373,53529.00884448
2023-10-11,01:54:30.000,284,11011932,13325,0,1696989269,13097.751367739991,70.09154346000287,53529.04378008001
2023-10-11,01:54:31.000,284,11011897,13245,0,1696989270,13097.744631429996,70.09859259000223,53528.99487024001
2023-10-11,01:54:32.000,284,11011896,13725,0,1696989271,13097.710949879991,70.1197399800003,53528.980896
2023-10-11,01:54:33.000,284,11011907,13285,0,1696989272,13097.731158809991,70.08449433000351,53528.89705056001
2023-10-11,01:54:34.000,284,11011875,13605,0,1696989273,13097.744631429996,70.07744520000415,53528.94596040001
2023-10-11,01:54:35.000,284,11011887,13205,0,1696989274,13097.744631429996,70.09154346000287,53528.94596040001
2023-10-11,01:54:36.000,284,11011940,13365,0,1696989275,13097.744631429996,70.07744520000415,53528.89006344
2023-10-11,01:54:37.000,284,11011906,13245,0,1696989276,13097.75810405,70.09859259000223,53528.95294752
2023-10-11,01:54:38.000,284,11011929,13605,0,1696989277,13097.778312980001,70.07039607000479,53528.93198616
2023-10-11,01:54:39.000,284,11011922,13565,0,1696989278,13097.805258219996,70.06334693999815,53528.980896
2023-10-11,01:54:40.000,284,11011904,13325,0,1696989279,13097.791785599991,70.0562978099988,53528.95993464
2023-10-11,01:54:41.000,284,11011933,13525,0,1696989280,13097.798521910001,70.0562978099988,53528.93198616
2023-10-11,01:54:42.000,284,11011946,13485,0,1696989281,13097.791785599991,70.0562978099988,53528.94596040001
2023-10-11,01:54:43.000,284,11011944,13965,0,1696989282,13097.778312980001,70.08449433000351,53528.95294752
2023-10-11,01:54:44.000,284,11011890,13245,0,1696989283,13097.906302869997,70.07039607000479,53529.092689920006
2023-10-11,01:54:45.000,284,11011909,13765,0,1696989284,13097.886093939996,70.0562978099988,53529.0507672
2023-10-11,01:54:46.000,284,11011902,13365,0,1696989285,13097.906302869997,70.06334693999815,53529.00884448
2023-10-11,01:54:47.000,284,11011865,13485,0,1696989286,13097.872621319992,70.09154346000287,53529.03679296001
2023-10-11,01:54:48.000,284,11011922,13605,0,1696989287,13097.879357630001,70.07744520000415,53528.98788312
2023-10-11,01:54:49.000,284,11011915,13525,0,1696989288,13097.879357630001,70.0562978099988,53528.99487024001
2023-10-11,01:54:50.000,284,11011912,13565,0,1696989289,13097.926511799997,70.10564172000159,53529.05775432
2023-10-11,01:54:51.000,284,11011900,13365,0,1696989290,13097.872621319992,70.11269085000094,53528.95993464
2023-10-11,01:54:52.000,284,11011920,13485,0,1696989291,13097.872621319992,70.14088736999838,53529.022818720005
2023-10-11,01:54:53.000,284,11011921,13645,0,1696989292,13097.879357630001,70.1197399800003,53529.00185736
2023-10-11,01:54:54.000,284,11011931,13765,0,1696989293,13097.913039179992,70.07744520000415,53529.07871568
2023-10-11,01:54:55.000,284,11011912,13245,0,1696989294,13097.886093939996,70.10564172000159,53529.02980584
2023-10-11,01:54:56.000,284,11011915,13765,0,1696989295,13097.899566560001,70.06334693999815,53528.98788312
2023-10-11,01:54:57.000,284,11011890,13685,0,1696989296,13097.825467149996,70.09154346000287,53528.98788312
2023-10-11,01:54:58.000,284,11011925,13565,0,1696989297,13097.845676079996,70.03515042000072,53528.980896
2023-10-11,01:54:59.000,284,11011945,13525,0,1696989298,13097.906302869997,70.03515042000072,53529.07871568
2023-10-11,01:55:00.000,284,11011883,13325,0,1696989299,13097.899566560001,70.06334693999815,53529.092689920006
2023-10-11,01:55:01.000,284,11011950,13085,0,1696989300,13097.852412389992,70.04219955000008,53529.07871568
2023-10-11,01:55:02.000,284,11011917,13765,0,1696989301,13097.859148700001,70.04219955000008,53529.05775432
2023-10-11,01:55:03.000,284,11011885,13685,0,1696989302,13097.906302869997,70.04219955000008,53529.09967704
2023-10-11,01:55:04.000,284,11011910,13365,0,1696989303,13097.926511799997,70.04924867999944,53529.06474144001
2023-10-11,01:55:05.000,284,11011935,13645,0,1696989304,13097.892830249992,70.04219955000008,53529.09967704
2023-10-11,01:55:06.000,284,11011914,13365,0,1696989305,13097.886093939996,70.021052160002,53529.00884448
2023-10-11,01:55:07.000,284,11011955,13085,0,1696989306,13097.872621319992,70.00695390000328,53529.0507672
2023-10-11,01:55:08.000,284,11011912,13445,0,1696989307,13097.987138589997,70.04219955000008,53529.09967704
2023-10-11,01:55:09.000,284,11011937,13645,0,1696989308,13097.987138589997,70.06334693999815,53529.1206384
2023-10-11,01:55:10.000,284,11011937,13445,0,1696989309,13098.000611210002,70.03515042000072,53529.08570280001
2023-10-11,01:55:11.000,284,11011924,13605,0,1696989310,13097.966929659997,70.04219955000008,53529.12762552
2023-10-11,01:55:12.000,284,11011900,13565,0,1696989311,13097.953457039992,70.07744520000415,53529.03679296001
2023-10-11,01:55:13.000,284,11011887,13325,0,1696989312,13097.980402280002,70.08449433000351,53529.092689920006
2023-10-11,01:55:14.000,284,11011932,13725,0,1696989313,13098.061238000002,70.08449433000351,53529.13461264001
2023-10-11,01:55:15.000,284,11011935,13605,0,1696989314,13098.027556449997,70.09859259000223,53529.13461264001
2023-10-11,01:55:16.000,284,11011908,13365,0,1696989315,13098.067974309997,70.12678910999966,53529.11365128001
2023-10-11,01:55:17.000,284,11011905,13765,0,1696989316,13098.074710619992,70.12678910999966,53529.19749672
2023-10-11,01:55:18.000,284,11011899,13525,0,1696989317,13098.121864790002,70.11269085000094,53529.14858688
2023-10-11,01:55:19.000,284,11011942,13325,0,1696989318,13098.108392169997,70.12678910999966,53529.18352248001
2023-10-11,01:55:20.000,284,11011896,13445,0,1696989319,13098.108392169997,70.14088736999838,53529.16954824
2023-10-11,01:55:21.000,284,11011944,13485,0,1696989320,13098.074710619992,70.11269085000094,53529.11365128001
2023-10-11,01:55:22.000,284,11011913,13525,0,1696989321,13098.067974309997,70.11269085000094,53529.071728560004
2023-10-11,01:55:23.000,284,11011915,13205,0,1696989322,13098.142073720002,70.13383823999902,53529.239419440004
2023-10-11,01:55:24.000,284,11011918,13605,0,1696989323,13098.195964199993,70.07039607000479,53529.21845808
2023-10-11,01:55:25.000,284,11011921,13685,0,1696989324,13098.162282650002,70.10564172000159,53529.20448384001
2023-10-11,01:55:26.000,284,11011927,13725,0,1696989325,13098.175755269993,70.07039607000479,53529.18352248001
2023-10-11,01:55:27.000,284,11011926,13565,0,1696989326,13098.216173129993,70.06334693999815,53529.27435504
2023-10-11,01:55:28.000,284,11011880,13365,0,1696989327,13098.229645749998,70.07744520000415,53529.21845808
2023-10-11,01:55:29.000,284,11011950,13485,0,1696989328,13098.236382059993,70.08449433000351,53529.239419440004
2023-10-11,01:55:30.000,284,11011951,12925,0,1696989329,13098.229645749998,70.09154346000287,53529.239419440004
2023-10-11,01:55:31.000,284,11011933,13485,0,1696989330,13098.195964199993,70.08449433000351,53529.2254452
2023-10-11,01:55:32.000,284,11011942,13485,0,1696989331,13098.236382059993,70.06334693999815,53529.19749672
2023-10-11,01:55:33.000,284,11011955,13605,0,1696989332,13098.297008849993,70.0562978099988,53529.2953164
2023-10-11,01:55:34.000,284,11011938,13605,0,1696989333,13098.290272539998,70.0562978099988,53529.2953164
2023-10-11,01:55:35.000,284,11011956,13525,0,1696989334,13098.249854679998,70.04924867999944,53529.26736792
2023-10-11,01:55:36.000,284,11011903,13445,0,1696989335,13098.236382059993,70.04924867999944,53529.28832928
2023-10-11,01:55:37.000,284,11011948,13405,0,1696989336,13098.209436819998,70.04924867999944,53529.24640656
2023-10-11,01:55:38.000,284,11011890,13565,0,1696989337,13098.283536229988,70.04924867999944,53529.260380800006
2023-10-11,01:55:39.000,284,11011918,13285,0,1696989338,13098.270063609998,70.04924867999944,53529.2953164
2023-10-11,01:55:40.000,284,11011937,13765,0,1696989339,13098.303745159988,70.0562978099988,53529.32326488
2023-10-11,01:55:41.000,284,11011929,13525,0,1696989340,13098.276799919993,70.04924867999944,53529.28832928
2023-10-11,01:55:42.000,284,11011908,13285,0,1696989341,13098.270063609998,70.06334693999815,53529.27435504
2023-10-11,01:55:43.000,284,11011855,13565,0,1696989342,13098.276799919993,70.07039607000479,53529.260380800006
2023-10-11,01:55:44.000,284,11011924,13485,0,1696989343,13098.236382059993,70.10564172000159,53529.31627776
2023-10-11,01:55:45.000,284,11011943,13365,0,1696989344,13098.229645749998,70.07744520000415,53529.2953164
2023-10-11,01:55:46.000,284,11011901,13325,0,1696989345,13098.189227889998,70.10564172000159,53529.23243232001
2023-10-11,01:55:47.000,284,11011932,13645,0,1696989346,13098.155546339993,70.07744520000415,53529.24640656
2023-10-11,01:55:48.000,284,11011929,13605,0,1696989347,13098.249854679998,70.11269085000094,53529.309290640005
2023-10-11,01:55:49.000,284,11011947,13485,0,1696989348,13098.249854679998,70.08449433000351,53529.2953164
2023-10-11,01:55:50.000,284,11011907,13605,0,1696989349,13098.283536229988,70.1197399800003,53529.32326488
2023-10-11,01:55:51.000,284,11011944,13285,0,1696989350,13098.263327299988,70.1197399800003,53529.32326488
2023-10-11,01:55:52.000,284,11011914,13165,0,1696989351,13098.209436819998,70.14793649999774,53529.28134216001
2023-10-11,01:55:53.000,284,11011930,13645,0,1696989352,13098.263327299988,70.13383823999902,53529.260380800006
2023-10-11,01:55:54.000,284,11011909,13845,0,1696989353,13098.283536229988,70.13383823999902,53529.33723912
2023-10-11,01:55:55.000,284,11011909,13525,0,1696989354,13098.276799919993,70.12678910999966,53529.3651876
2023-10-11,01:55:56.000,284,11011892,13685,0,1696989355,13098.283536229988,70.14088736999838,53529.32326488
2023-10-11,01:55:57.000,284,11011895,13525,0,1696989356,13098.303745159988,70.14088736999838,53529.358200480005
2023-10-11,01:55:58.000,284,11011865,13605,0,1696989357,13098.371108259998,70.12678910999966,53529.35121336001
2023-10-11,01:55:59.000,284,11011950,13685,0,1696989358,13098.330690399998,70.09154346000287,53529.37916184001
2023-10-11,01:56:00.000,284,11011878,13365,0,1696989359,13098.330690399998,70.1197399800003,53529.358200480005
2023-10-11,01:56:01.000,284,11011928,13525,0,1696989360,13098.337426709993,70.10564172000159,53529.37217472001
2023-10-11,01:56:02.000,284,11011889,13765,0,1696989361,13098.344163019989,70.08449433000351,53529.23243232001
2023-10-11,01:56:03.000,284,11011953,13805,0,1696989362,13098.337426709993,70.08449433000351,53529.24640656
2023-10-11,01:56:04.000,284,11011893,13365,0,1696989363,13098.472152909999,70.03515042000072,53529.34422624
2023-10-11,01:56:05.000,284,11011950,13325,0,1696989364,13098.458680289994,70.04219955000008,53529.3651876
2023-10-11,01:56:06.000,284,11011887,13765,0,1696989365,13098.519307079994,70.0562978099988,53529.33723912
2023-10-11,01:56:07.000,284,11011912,13565,0,1696989366,13098.46541659999,70.09154346000287,53529.309290640005
2023-10-11,01:56:08.000,284,11011921,13165,0,1696989367,13098.472152909999,70.06334693999815,53529.30230352001
2023-10-11,01:56:09.000,284,11011941,13685,0,1696989368,13098.499098149994,70.08449433000351,53529.31627776
2023-10-11,01:56:10.000,284,11011928,13645,0,1696989369,13098.58667017999,70.0562978099988,53529.31627776
2023-10-11,01:56:11.000,284,11011907,13805,0,1696989370,13098.52604338999,70.03515042000072,53529.26736792
2023-10-11,01:56:12.000,284,11011884,13405,0,1696989371,13098.559724939994,70.04219955000008,53529.33723912
2023-10-11,01:56:13.000,284,11011903,13685,0,1696989372,13098.58667017999,69.99285564000456,53529.309290640005
2023-10-11,01:56:14.000,284,11011904,13605,0,1696989373,13098.64729696999,70.00695390000328,53529.37217472001
2023-10-11,01:56:15.000,284,11011905,13525,0,1696989374,13098.640560659995,69.98580650999793,53529.37217472001
2023-10-11,01:56:16.000,284,11011909,13285,0,1696989375,13098.660769589995,69.99285564000456,53529.33723912
2023-10-11,01:56:17.000,284,11011909,13285,0,1696989376,13098.640560659995,70.02810129000136,53529.32326488
2023-10-11,01:56:18.000,284,11011891,13365,0,1696989377,13098.660769589995,70.04219955000008,53529.33025200001
2023-10-11,01:56:19.000,284,11011899,13565,0,1696989378,13098.72813268999,70.06334693999815,53529.37916184001
2023-10-11,01:56:20.000,284,11011929,13285,0,1696989379,13098.77528686,70.08449433000351,53529.42108456001
2023-10-11,01:56:21.000,284,11011897,13645,0,1696989380,13098.76855054999,70.09859259000223,53529.3651876
2023-10-11,01:56:22.000,284,11011901,13765,0,1696989381,13098.78875947999,70.07039607000479,53529.39313608
2023-10-11,01:56:23.000,284,11011933,13285,0,1696989382,13098.83591365,70.08449433000351,53529.44903304001
2023-10-11,01:56:24.000,284,11011885,13525,0,1696989383,13098.83591365,70.10564172000159,53529.46300728
2023-10-11,01:56:25.000,284,11011878,13445,0,1696989384,13098.88980412999,70.1197399800003,53529.4350588
2023-10-11,01:56:26.000,284,11011942,13645,0,1696989385,13098.83591365,70.14793649999774,53529.38614896
2023-10-11,01:56:27.000,284,11011918,13605,0,1696989386,13098.842649959995,70.15498563000438,53529.3651876
2023-10-11,01:56:28.000,284,11011932,13525,0,1696989387,13098.88980412999,70.16203476000373,53529.37217472001
2023-10-11,01:56:29.000,284,11011956,13525,0,1696989388,13098.943694609996,70.16203476000373,53529.45602016
2023-10-11,01:56:30.000,284,11011885,13565,0,1696989389,13099.011057709991,70.16203476000373,53529.46300728
2023-10-11,01:56:31.000,284,11011889,13365,0,1696989390,13098.984112469996,70.18318215000181,53529.54685272001
2023-10-11,01:56:32.000,284,11011901,13405,0,1696989391,13098.95716723,70.17613302000245,53529.46300728
2023-10-11,01:56:33.000,284,11011894,13725,0,1696989392,13098.990848779991,70.19728041000053,53529.46300728
2023-10-11,01:56:34.000,284,11011913,13605,0,1696989393,13099.044739259996,70.19728041000053,53529.51191712
2023-10-11,01:56:35.000,284,11011943,13165,0,1696989394,13099.051475569991,70.19728041000053,53529.49794288001
2023-10-11,01:56:36.000,284,11011912,13565,0,1696989395,13099.017794020001,70.19023128000117,53529.51191712
2023-10-11,01:56:37.000,284,11011894,13365,0,1696989396,13099.017794020001,70.20432953999989,53529.53986560001
2023-10-11,01:56:38.000,284,11011926,13765,0,1696989397,13099.078420810001,70.19023128000117,53529.6097368
2023-10-11,01:56:39.000,284,11011911,13885,0,1696989398,13099.038002950001,70.19023128000117,53529.595762560006
2023-10-11,01:56:40.000,284,11011900,13645,0,1696989399,13099.024530329996,70.19023128000117,53529.574801200004
2023-10-11,01:56:41.000,284,11011926,13525,0,1696989400,13099.044739259996,70.21842779999861,53529.56082696
2023-10-11,01:56:42.000,284,11011910,13405,0,1696989401,13098.97737616,70.20432953999989,53529.51890424001
2023-10-11,01:56:43.000,284,11011972,13645,0,1696989402,13098.963903539996,70.1690838900031,53529.51890424001
2023-10-11,01:56:44.000,284,11011936,13565,0,1696989403,13099.064948189996,70.1690838900031,53529.58877544001
2023-10-11,01:56:45.000,284,11011945,13565,0,1696989404,13099.044739259996,70.13383823999902,53529.61672392001
2023-10-11,01:56:46.000,284,11011913,13445,0,1696989405,13099.024530329996,70.15498563000438,53529.65864664
2023-10-11,01:56:47.000,284,11011954,13245,0,1696989406,13099.004321399996,70.14088736999838,53529.58178832
2023-10-11,01:56:48.000,284,11011952,13685,0,1696989407,13098.997585090001,70.14793649999774,53529.58877544001
2023-10-11,01:56:49.000,284,11011972,13885,0,1696989408,13099.017794020001,70.15498563000438,53529.61672392001
2023-10-11,01:56:50.000,284,11011893,13565,0,1696989409,13098.997585090001,70.15498563000438,53529.60274968
2023-10-11,01:56:51.000,284,11011927,13645,0,1696989410,13098.923485679996,70.19728041000053,53529.574801200004
2023-10-11,01:56:52.000,284,11011889,13605,0,1696989411,13098.943694609996,70.17613302000245,53529.56082696
2023-10-11,01:56:53.000,284,11011879,13685,0,1696989412,13098.997585090001,70.13383823999902,53529.65165952
2023-10-11,01:56:54.000,284,11011954,13285,0,1696989413,13098.95716723,70.1690838900031,53529.644672400005
2023-10-11,01:56:55.000,284,11011934,13565,0,1696989414,13098.9369583,70.16203476000373,53529.6097368
2023-10-11,01:56:56.000,284,11011909,13725,0,1696989415,13098.88980412999,70.15498563000438,53529.58178832
2023-10-11,01:56:57.000,284,11011887,13485,0,1696989416,13098.883067819996,70.13383823999902,53529.56082696
2023-10-11,01:56:58.000,284,11011937,13725,0,1696989417,13098.883067819996,70.1690838900031,53529.574801200004
2023-10-11,01:56:59.000,284,11011931,13565,0,1696989418,13098.85612258,70.14793649999774,53529.574801200004
2023-10-11,01:57:00.000,284,11011899,13685,0,1696989419,13098.82917733999,70.1197399800003,53529.525891360005
2023-10-11,01:57:01.000,284,11011915,13565,0,1696989420,13098.87633151,70.14793649999774,53529.595762560006
2023-10-11,01:57:02.000,284,11011925,13565,0,1696989421,13098.822441029995,70.1690838900031,53529.54685272001
2023-10-11,01:57:03.000,284,11011931,13365,0,1696989422,13098.862858889996,70.12678910999966,53529.56082696
2023-10-11,01:57:04.000,284,11011912,13245,0,1696989423,13098.83591365,70.16203476000373,53529.49794288001
2023-10-11,01:57:05.000,284,11011872,13605,0,1696989424,13098.842649959995,70.16203476000373,53529.54685272001
2023-10-11,01:57:06.000,284,11011936,13565,0,1696989425,13098.79549579,70.17613302000245,53529.46999440001
2023-10-11,01:57:07.000,284,11011924,13725,0,1696989426,13098.74834161999,70.17613302000245,53529.49794288001
2023-10-11,01:57:08.000,284,11011906,13685,0,1696989427,13098.802232099995,70.19023128000117,53529.49794288001
2023-10-11,01:57:09.000,284,11011882,13525,0,1696989428,13098.85612258,70.1690838900031,53529.574801200004
2023-10-11,01:57:10.000,284,11011916,13525,0,1696989429,13098.84938626999,70.18318215000181,53529.595762560006
2023-10-11,01:57:11.000,284,11011888,13565,0,1696989430,13098.78875947999,70.19023128000117,53529.51191712
2023-10-11,01:57:12.000,284,11011886,13525,0,1696989431,13098.75507793,70.23957519000396,53529.44903304001
2023-10-11,01:57:13.000,284,11011940,13605,0,1696989432,13098.734869,70.21137866999925,53529.42108456001
2023-10-11,01:57:14.000,284,11011949,13845,0,1696989433,13098.75507793,70.24662432000332,53529.51191712
2023-10-11,01:57:15.000,284,11011888,13765,0,1696989434,13098.77528686,70.23957519000396,53529.525891360005
2023-10-11,01:57:16.000,284,11011917,13765,0,1696989435,13098.741605309995,70.25367345000268,53529.51191712
2023-10-11,01:57:17.000,284,11011902,13845,0,1696989436,13098.74834161999,70.25367345000268,53529.50493
2023-10-11,01:57:18.000,284,11011929,13605,0,1696989437,13098.76855054999,70.2325260600046,53529.53287848
2023-10-11,01:57:19.000,284,11011961,13205,0,1696989438,13098.70792375999,70.2677717100014,53529.51890424001
2023-10-11,01:57:20.000,284,11011922,13245,0,1696989439,13098.67424221,70.2677717100014,53529.574801200004
2023-10-11,01:57:21.000,284,11011885,13405,0,1696989440,13098.620351729995,70.2677717100014,53529.44903304001
2023-10-11,01:57:22.000,284,11011948,13605,0,1696989441,13098.63382435,70.29596822999883,53529.45602016
2023-10-11,01:57:23.000,284,11011933,13405,0,1696989442,13098.62708803999,70.2677717100014,53529.49095576
2023-10-11,01:57:24.000,284,11011951,13805,0,1696989443,13098.620351729995,70.27482084000076,53529.53287848
2023-10-11,01:57:25.000,284,11011909,13405,0,1696989444,13098.620351729995,70.22547692999797,53529.50493
2023-10-11,01:57:26.000,284,11011921,13365,0,1696989445,13098.57319756,70.25367345000268,53529.46999440001
2023-10-11,01:57:27.000,284,11011931,13485,0,1696989446,13098.60687910999,70.23957519000396,53529.476981520005
2023-10-11,01:57:28.000,284,11011908,13685,0,1696989447,13098.54625231999,70.2677717100014,53529.48396864
2023-10-11,01:57:29.000,284,11011931,13565,0,1696989448,13098.52604338999,70.2325260600046,53529.45602016
2023-10-11,01:57:30.000,284,11011900,13565,0,1696989449,13098.519307079994,70.27482084000076,53529.428071680006
2023-10-11,01:57:31.000,284,11011945,13525,0,1696989450,13098.472152909999,70.2325260600046,53529.41409744
2023-10-11,01:57:32.000,284,11011922,13765,0,1696989451,13098.46541659999,70.27482084000076,53529.41409744
2023-10-11,01:57:33.000,284,11011918,13325,0,1696989452,13098.512570769999,70.21137866999925,53529.45602016
2023-10-11,01:57:34.000,284,11011923,13685,0,1696989453,13098.50583445999,70.21137866999925,53529.476981520005
2023-10-11,01:57:35.000,284,11011954,13525,0,1696989454,13098.48562552999,70.20432953999989,53529.407110320004
2023-10-11,01:57:36.000,284,11011913,13605,0,1696989455,13098.377844569994,70.2325260600046,53529.33723912
2023-10-11,01:57:37.000,284,11011966,13685,0,1696989456,13098.404789809989,70.21842779999861,53529.38614896
2023-10-11,01:57:38.000,284,11011928,13405,0,1696989457,13098.404789809989,70.27482084000076,53529.39313608
2023-10-11,01:57:39.000,284,11011880,13565,0,1696989458,13098.411526119999,70.22547692999797,53529.42108456001
2023-10-11,01:57:40.000,284,11011935,13885,0,1696989459,13098.391317189999,70.21842779999861,53529.44903304001
2023-10-11,01:57:41.000,284,11011927,13165,0,1696989460,13098.364371949989,70.2325260600046,53529.40012320001
2023-10-11,01:57:42.000,284,11011910,13205,0,1696989461,13098.350899329998,70.23957519000396,53529.37217472001
2023-10-11,01:57:43.000,284,11011881,13365,0,1696989462,13098.391317189999,70.22547692999797,53529.39313608
2023-10-11,01:57:44.000,284,11011954,13405,0,1696989463,13098.337426709993,70.21842779999861,53529.358200480005
2023-10-11,01:57:45.000,284,11011912,13685,0,1696989464,13098.364371949989,70.23957519000396,53529.39313608
2023-10-11,01:57:46.000,284,11011944,13925,0,1696989465,13098.344163019989,70.20432953999989,53529.2953164
2023-10-11,01:57:47.000,284,11011908,13485,0,1696989466,13098.323954089989,70.24662432000332,53529.33025200001
2023-10-11,01:57:48.000,284,11011932,13845,0,1696989467,13098.411526119999,70.21842779999861,53529.407110320004
2023-10-11,01:57:49.000,284,11011898,13525,0,1696989468,13098.424998739989,70.20432953999989,53529.40012320001
2023-10-11,01:57:50.000,284,11011904,13485,0,1696989469,13098.431735049999,70.20432953999989,53529.3651876
2023-10-11,01:57:51.000,284,11011943,13325,0,1696989470,13098.411526119999,70.19023128000117,53529.33723912
2023-10-11,01:57:52.000,284,11011911,13125,0,1696989471,13098.391317189999,70.17613302000245,53529.32326488
2023-10-11,01:57:53.000,284,11011921,13605,0,1696989472,13098.411526119999,70.13383823999902,53529.309290640005
2023-10-11,01:57:54.000,284,11011968,13405,0,1696989473,13098.431735049999,70.13383823999902,53529.35121336001
2023-10-11,01:57:55.000,284,11011910,13565,0,1696989474,13098.472152909999,70.14793649999774,53529.358200480005
2023-10-11,01:57:56.000,284,11011946,13565,0,1696989475,13098.478889219994,70.13383823999902,53529.30230352001
2023-10-11,01:57:57.000,284,11011932,13485,0,1696989476,13098.512570769999,70.13383823999902,53529.31627776
2023-10-11,01:57:58.000,284,11011939,13525,0,1696989477,13098.512570769999,70.1197399800003,53529.37217472001
2023-10-11,01:57:59.000,284,11011955,13605,0,1696989478,13098.579933869994,70.08449433000351,53529.35121336001
2023-10-11,01:58:00.000,284,11011957,13525,0,1696989479,13098.55298863,70.09154346000287,53529.3651876
2023-10-11,01:58:01.000,284,11011946,13525,0,1696989480,13098.579933869994,70.08449433000351,53529.3651876
2023-10-11,01:58:02.000,284,11011922,13725,0,1696989481,13098.539516009994,70.09154346000287,53529.37916184001
2023-10-11,01:58:03.000,284,11011945,13525,0,1696989482,13098.55298863,70.08449433000351,53529.309290640005
2023-10-11,01:58:04.000,284,11011940,13445,0,1696989483,13098.62708803999,70.08449433000351,53529.44204592
2023-10-11,01:58:05.000,284,11011908,13525,0,1696989484,13098.63382435,70.08449433000351,53529.476981520005
2023-10-11,01:58:06.000,284,11011916,13525,0,1696989485,13098.58667017999,70.13383823999902,53529.37217472001
2023-10-11,01:58:07.000,284,11011988,13725,0,1696989486,13098.62708803999,70.09859259000223,53529.38614896
2023-10-11,01:58:08.000,284,11011914,13525,0,1696989487,13098.57319756,70.14088736999838,53529.39313608
2023-10-11,01:58:09.000,284,11011945,13565,0,1696989488,13098.532779699999,70.18318215000181,53529.39313608
2023-10-11,01:58:10.000,284,11011918,13725,0,1696989489,13098.559724939994,70.21842779999861,53529.37916184001
2023-10-11,01:58:11.000,284,11011889,13525,0,1696989490,13098.499098149994,70.22547692999797,53529.2953164
2023-10-11,01:58:12.000,284,11011952,13485,0,1696989491,13098.519307079994,70.2325260600046,53529.34422624
2023-10-11,01:58:13.000,284,11011930,13365,0,1696989492,13098.579933869994,70.24662432000332,53529.44903304001
2023-10-11,01:58:14.000,284,11011980,13645,0,1696989493,13098.532779699999,70.28891909999948,53529.46300728
2023-10-11,01:58:15.000,284,11011940,13485,0,1696989494,13098.519307079994,70.32416475000355,53529.38614896
2023-10-11,01:58:16.000,284,11011927,13325,0,1696989495,13098.431735049999,70.31006649000483,53529.32326488
2023-10-11,01:58:17.000,284,11011924,13725,0,1696989496,13098.445207669989,70.33826301000227,53529.33025200001
2023-10-11,01:58:18.000,284,11011943,13485,0,1696989497,13098.451943979999,70.33826301000227,53529.33025200001
2023-10-11,01:58:19.000,284,11011921,13645,0,1696989498,13098.431735049999,70.3664595299997,53529.35121336001
2023-10-11,01:58:20.000,284,11011913,13405,0,1696989499,13098.472152909999,70.34531214000162,53529.3651876
2023-10-11,01:58:21.000,284,11011940,13605,0,1696989500,13098.451943979999,70.35941040000034,53529.37916184001
2023-10-11,01:58:22.000,284,11011954,13405,0,1696989501,13098.431735049999,70.37350865999906,53529.30230352001
2023-10-11,01:58:23.000,284,11011905,13765,0,1696989502,13098.472152909999,70.35236127000098,53529.33723912
2023-10-11,01:58:24.000,284,11011925,13605,0,1696989503,13098.431735049999,70.34531214000162,53529.37217472001
2023-10-11,01:58:25.000,284,11011943,13925,0,1696989504,13098.458680289994,70.35941040000034,53529.33723912
2023-10-11,01:58:26.000,284,11011896,13645,0,1696989505,13098.418262429994,70.34531214000162,53529.33025200001
2023-10-11,01:58:27.000,284,11011916,13605,0,1696989506,13098.391317189999,70.34531214000162,53529.26736792
2023-10-11,01:58:28.000,284,11011916,13565,0,1696989507,13098.418262429994,70.35236127000098,53529.33025200001
2023-10-11,01:58:29.000,284,11011911,13845,0,1696989508,13098.478889219994,70.3030173599982,53529.33025200001
2023-10-11,01:58:30.000,284,11011917,13525,0,1696989509,13098.492361839999,70.31711562000419,53529.39313608
2023-10-11,01:58:31.000,284,11011919,13525,0,1696989510,13098.472152909999,70.2677717100014,53529.34422624
2023-10-11,01:58:32.000,284,11011909,13645,0,1696989511,13098.438471359994,70.28891909999948,53529.28134216001
2023-10-11,01:58:33.000,284,11011937,13365,0,1696989512,13098.458680289994,70.26072258000204,53529.2953164
2023-10-11,01:58:34.000,284,11011918,13685,0,1696989513,13098.451943979999,70.24662432000332,53529.37217472001
2023-10-11,01:58:35.000,284,11011896,13405,0,1696989514,13098.438471359994,70.24662432000332,53529.2953164
2023-10-11,01:58:36.000,284,11011935,13445,0,1696989515,13098.424998739989,70.24662432000332,53529.35121336001
2023-10-11,01:58:37.000,284,11011903,13405,0,1696989516,13098.438471359994,70.23957519000396,53529.358200480005
2023-10-11,01:58:38.000,284,11011926,13645,0,1696989517,13098.48562552999,70.18318215000181,53529.37217472001
2023-10-11,01:58:39.000,284,11011905,13445,0,1696989518,13098.492361839999,70.18318215000181,53529.39313608
2023-10-11,01:58:40.000,284,11011942,13565,0,1696989519,13098.458680289994,70.1690838900031,53529.358200480005
2023-10-11,01:58:41.000,284,11011920,13445,0,1696989520,13098.445207669989,70.2325260600046,53529.37217472001
2023-10-11,01:58:42.000,284,11011915,13685,0,1696989521,13098.418262429994,70.19023128000117,53529.31627776
2023-10-11,01:58:43.000,284,11011928,13405,0,1696989522,13098.371108259998,70.19728041000053,53529.31627776
2023-10-11,01:58:44.000,284,11011936,13565,0,1696989523,13098.391317189999,70.19728041000053,53529.407110320004
2023-10-11,01:58:45.000,284,11011897,13365,0,1696989524,13098.431735049999,70.23957519000396,53529.37916184001
2023-10-11,01:58:46.000,284,11011967,13605,0,1696989525,13098.418262429994,70.26072258000204,53529.358200480005
2023-10-11,01:58:47.000,284,11011881,13445,0,1696989526,13098.337426709993,70.25367345000268,53529.30230352001
2023-10-11,01:58:48.000,284,11011943,13485,0,1696989527,13098.350899329998,70.25367345000268,53529.28832928
2023-10-11,01:58:49.000,284,11011926,13485,0,1696989528,13098.350899329998,70.2677717100014,53529.30230352001
2023-10-11,01:58:50.000,284,11011944,13525,0,1696989529,13098.384580879989,70.28186997000012,53529.309290640005
2023-10-11,01:58:51.000,284,11011925,13925,0,1696989530,13098.290272539998,70.3030173599982,53529.26736792
2023-10-11,01:58:52.000,284,11011944,13365,0,1696989531,13098.337426709993,70.32416475000355,53529.31627776
2023-10-11,01:58:53.000,284,11011904,13525,0,1696989532,13098.364371949989,70.3312138800029,53529.35121336001
2023-10-11,01:58:54.000,284,11011928,13525,0,1696989533,13098.337426709993,70.32416475000355,53529.34422624
2023-10-11,01:58:55.000,284,11011957,13565,0,1696989534,13098.330690399998,70.34531214000162,53529.28832928
2023-10-11,01:58:56.000,284,11011899,13765,0,1696989535,13098.317217779993,70.35236127000098,53529.24640656
2023-10-11,01:58:57.000,284,11011911,13845,0,1696989536,13098.270063609998,70.35941040000034,53529.21845808
2023-10-11,01:58:58.000,284,11011895,13725,0,1696989537,13098.310481469998,70.33826301000227,53529.309290640005
2023-10-11,01:58:59.000,284,11011909,13725,0,1696989538,13098.270063609998,70.35941040000034,53529.27435504
2023-10-11,01:59:00.000,284,11011934,13645,0,1696989539,13098.317217779993,70.3664595299997,53529.28832928
2023-10-11,01:59:01.000,284,11011893,13485,0,1696989540,13098.270063609998,70.37350865999906,53529.21147096001
2023-10-11,01:59:02.000,284,11011911,13685,0,1696989541,13098.216173129993,70.35941040000034,53529.25339368001
2023-10-11,01:59:03.000,284,11011939,13285,0,1696989542,13098.270063609998,70.33826301000227,53529.28832928
2023-10-11,01:59:04.000,284,11011950,13525,0,1696989543,13098.229645749998,70.34531214000162,53529.23243232001
2023-10-11,01:59:05.000,284,11011906,13645,0,1696989544,13098.243118369988,70.38055778999842,53529.27435504
2023-10-11,01:59:06.000,284,11011941,13245,0,1696989545,13098.243118369988,70.31711562000419,53529.27435504
2023-10-11,01:59:07.000,284,11011928,13245,0,1696989546,13098.175755269993,70.35941040000034,53529.26736792
2023-10-11,01:59:08.000,284,11011954,13405,0,1696989547,13098.209436819998,70.3312138800029,53529.23243232001
2023-10-11,01:59:09.000,284,11011935,13525,0,1696989548,13098.243118369988,70.3030173599982,53529.26736792
2023-10-11,01:59:10.000,284,11011958,13685,0,1696989549,13098.175755269993,70.3030173599982,53529.25339368001
2023-10-11,01:59:11.000,284,11011906,13365,0,1696989550,13098.209436819998,70.28891909999948,53529.19749672
2023-10-11,01:59:12.000,284,11011900,13285,0,1696989551,13098.222909439988,70.26072258000204,53529.190509600005
2023-10-11,01:59:13.000,284,11011915,13565,0,1696989552,13098.142073720002,70.28186997000012,53529.141599760005
2023-10-11,01:59:14.000,284,11011932,13405,0,1696989553,13098.169018959998,70.2325260600046,53529.25339368001
2023-10-11,01:59:15.000,284,11011944,13925,0,1696989554,13098.115128479993,70.25367345000268,53529.16256112001
2023-10-11,01:59:16.000,284,11011933,13325,0,1696989555,13098.115128479993,70.2325260600046,53529.23243232001
2023-10-11,01:59:17.000,284,11011912,13525,0,1696989556,13098.148810029998,70.26072258000204,53529.21845808
2023-10-11,01:59:18.000,284,11011894,13645,0,1696989557,13098.155546339993,70.19728041000053,53529.28134216001
2023-10-11,01:59:19.000,284,11011918,13565,0,1696989558,13098.108392169997,70.23957519000396,53529.239419440004
2023-10-11,01:59:20.000,284,11011953,13925,0,1696989559,13098.088183239997,70.23957519000396,53529.20448384001
2023-10-11,01:59:21.000,284,11011904,13565,0,1696989560,13098.007347519997,70.2677717100014,53529.18352248001
2023-10-11,01:59:22.000,284,11011947,13645,0,1696989561,13097.966929659997,70.27482084000076,53529.092689920006
2023-10-11,01:59:23.000,284,11011892,13765,0,1696989562,13097.946720729997,70.2677717100014,53529.16954824
2023-10-11,01:59:24.000,284,11011915,13645,0,1696989563,13098.047765379997,70.2677717100014,53529.21845808
2023-10-11,01:59:25.000,284,11011961,13565,0,1696989564,13098.041029070002,70.29596822999883,53529.21845808
2023-10-11,01:59:26.000,284,11011975,13725,0,1696989565,13098.000611210002,70.2677717100014,53529.16256112001
2023-10-11,01:59:27.000,284,11011921,13325,0,1696989566,13097.879357630001,70.31006649000483,53529.05775432
2023-10-11,01:59:28.000,284,11011936,13605,0,1696989567,13097.926511799997,70.3312138800029,53529.12762552
2023-10-11,01:59:29.000,284,11011902,13485,0,1696989568,13097.865885009996,70.33826301000227,53529.141599760005
2023-10-11,01:59:30.000,284,11011917,13525,0,1696989569,13097.946720729997,70.31006649000483,53529.13461264001
2023-10-11,01:59:31.000,284,11011928,13485,0,1696989570,13097.811994529991,70.34531214000162,53529.022818720005
2023-10-11,01:59:32.000,284,11011920,13765,0,1696989571,13097.960193350002,70.31006649000483,53529.07871568
2023-10-11,01:59:33.000,284,11011924,13725,0,1696989572,13097.960193350002,70.31711562000419,53529.141599760005
2023-10-11,01:59:34.000,284,11011933,13405,0,1696989573,13097.993874899992,70.28891909999948,53529.155574
2023-10-11,01:59:35.000,284,11011918,13805,0,1696989574,13097.980402280002,70.32416475000355,53529.13461264001
2023-10-11,01:59:36.000,284,11011952,13925,0,1696989575,13098.014083829992,70.31711562000419,53529.07871568
2023-10-11,01:59:37.000,284,11011878,13925,0,1696989576,13098.014083829992,70.27482084000076,53529.08570280001
2023-10-11,01:59:38.000,284,11011906,13645,0,1696989577,13098.088183239997,70.24662432000332,53529.14858688
2023-10-11,01:59:39.000,284,11011919,13605,0,1696989578,13098.128601099997,70.28186997000012,53529.12762552
2023-10-11,01:59:40.000,284,11011941,13725,0,1696989579,13098.175755269993,70.24662432000332,53529.141599760005
2023-10-11,01:59:41.000,284,11011904,13245,0,1696989580,13098.135337409993,70.2677717100014,53529.1206384
2023-10-11,01:59:42.000,284,11011920,13565,0,1696989581,13098.182491580003,70.20432953999989,53529.1206384
2023-10-11,01:59:43.000,284,11011874,13485,0,1696989582,13098.236382059993,70.25367345000268,53529.13461264001
2023-10-11,01:59:44.000,284,11011923,13605,0,1696989583,13098.243118369988,70.21137866999925,53529.092689920006
2023-10-11,01:59:45.000,284,11011958,13245,0,1696989584,13098.236382059993,70.19728041000053,53529.1206384
2023-10-11,01:59:46.000,284,11011904,13605,0,1696989585,13098.243118369988,70.16203476000373,53529.1206384
2023-10-11,01:59:47.000,284,11011949,13405,0,1696989586,13098.216173129993,70.19728041000053,53529.11365128001
2023-10-11,01:59:48.000,284,11011905,13605,0,1696989587,13098.344163019989,70.15498563000438,53529.16954824
2023-10-11,01:59:49.000,284,11011988,13605,0,1696989588,13098.323954089989,70.14088736999838,53529.14858688
2023-10-11,01:59:50.000,284,11011879,13885,0,1696989589,13098.371108259998,70.14793649999774,53529.141599760005
2023-10-11,01:59:51.000,284,11011930,13565,0,1696989590,13098.317217779993,70.17613302000245,53529.12762552
2023-10-11,01:59:52.000,284,11011927,13565,0,1696989591,13098.283536229988,70.16203476000373,53529.09967704
2023-10-11,01:59:53.000,284,11011973,13085,0,1696989592,13098.270063609998,70.19023128000117,53529.11365128001
2023-10-11,01:59:54.000,284,11011921,13285,0,1696989593,13098.297008849993,70.20432953999989,53529.20448384001
2023-10-11,01:59:55.000,284,11011936,13405,0,1696989594,13098.337426709993,70.14793649999774,53529.2254452
2023-10-11,01:59:56.000,284,11011965,13525,0,1696989595,13098.371108259998,70.17613302000245,53529.26736792
2023-10-11,01:59:57.000,284,11011951,13605,0,1696989596,13098.350899329998,70.19728041000053,53529.28832928
2023-10-11,01:59:58.000,284,11011963,13405,0,1696989597,13098.337426709993,70.18318215000181,53529.190509600005
2023-10-11,01:59:59.000,284,11011948,13645,0,1696989598,13098.371108259998,70.21842779999861,53529.239419440004
2023-10-11,02:00:00.000,284,11011934,13285,0,1696989599,13098.371108259998,70.21842779999861,53529.21845808
2023-10-11,02:00:01.000,284,11011925,13605,0,1696989600,13098.371108259998,70.25367345000268,53529.25339368001
2023-10-11,02:00:02.000,284,11011931,13565,0,1696989601,13098.377844569994,70.26072258000204,53529.155574
2023-10-11,02:00:03.000,284,11011936,13565,0,1696989602,13098.310481469998,70.28186997000012,53529.12762552
2023-10-11,02:00:04.000,284,11011938,13645,0,1696989603,13098.438471359994,70.3030173599982,53529.239419440004
2023-10-11,02:00:05.000,284,11011929,13605,0,1696989604,13098.46541659999,70.3312138800029,53529.30230352001
2023-10-11,02:00:06.000,284,11011902,13765,0,1696989605,13098.472152909999,70.3312138800029,53529.24640656
2023-10-11,02:00:07.000,284,11011920,13605,0,1696989606,13098.431735049999,70.35236127000098,53529.26736792
2023-10-11,02:00:08.000,284,11011943,13405,0,1696989607,13098.445207669989,70.32416475000355,53529.24640656
2023-10-11,02:00:09.000,284,11011931,13445,0,1696989608,13098.50583445999,70.35236127000098,53529.2953164
2023-10-11,02:00:10.000,284,11011961,13445,0,1696989609,13098.50583445999,70.32416475000355,53529.239419440004
2023-10-11,02:00:11.000,284,11011920,13925,0,1696989610,13098.431735049999,70.3664595299997,53529.25339368001
2023-10-11,02:00:12.000,284,11011949,13405,0,1696989611,13098.445207669989,70.37350865999906,53529.28134216001
2023-10-11,02:00:13.000,284,11011937,13885,0,1696989612,13098.499098149994,70.33826301000227,53529.2953164
2023-10-11,02:00:14.000,284,11011935,13645,0,1696989613,13098.539516009994,70.31711562000419,53529.25339368001
2023-10-11,02:00:15.000,284,11011925,13845,0,1696989614,13098.499098149994,70.31711562000419,53529.32326488
2023-10-11,02:00:16.000,284,11011939,13525,0,1696989615,13098.458680289994,70.3030173599982,53529.21147096001
2023-10-11,02:00:17.000,284,11011924,13645,0,1696989616,13098.418262429994,70.28186997000012,53529.28832928
2023-10-11,02:00:18.000,284,11011932,13525,0,1696989617,13098.438471359994,70.20432953999989,53529.30230352001
2023-10-11,02:00:19.000,284,11011940,13525,0,1696989618,13098.451943979999,70.23957519000396,53529.27435504
2023-10-11,02:00:20.000,284,11011942,13565,0,1696989619,13098.472152909999,70.24662432000332,53529.26736792
2023-10-11,02:00:21.000,284,11011954,13765,0,1696989620,13098.431735049999,70.2325260600046,53529.27435504
2023-10-11,02:00:22.000,284,11011924,13485,0,1696989621,13098.445207669989,70.21137866999925,53529.21147096001
2023-10-11,02:00:23.000,284,11011915,13245,0,1696989622,13098.478889219994,70.21137866999925,53529.28134216001
2023-10-11,02:00:24.000,284,11011913,13485,0,1696989623,13098.445207669989,70.17613302000245,53529.23243232001
2023-10-11,02:00:25.000,284,11011957,13565,0,1696989624,13098.431735049999,70.13383823999902,53529.28832928
2023-10-11,02:00:26.000,284,11011907,13845,0,1696989625,13098.384580879989,70.13383823999902,53529.2254452
2023-10-11,02:00:27.000,284,11011924,13405,0,1696989626,13098.384580879989,70.13383823999902,53529.23243232001
2023-10-11,02:00:28.000,284,11011891,13605,0,1696989627,13098.418262429994,70.10564172000159,53529.31627776
2023-10-11,02:00:29.000,284,11011902,13405,0,1696989628,13098.431735049999,70.10564172000159,53529.33723912
2023-10-11,02:00:30.000,284,11011954,13485,0,1696989629,13098.411526119999,70.09859259000223,53529.23243232001
2023-10-11,02:00:31.000,284,11011890,13725,0,1696989630,13098.411526119999,70.14088736999838,53529.28134216001
2023-10-11,02:00:32.000,284,11011925,13605,0,1696989631,13098.458680289994,70.12678910999966,53529.30230352001
2023-10-11,02:00:33.000,284,11011947,13605,0,1696989632,13098.458680289994,70.14088736999838,53529.31627776
2023-10-11,02:00:34.000,284,11011935,13805,0,1696989633,13098.48562552999,70.1690838900031,53529.28134216001
2023-10-11,02:00:35.000,284,11011942,13645,0,1696989634,13098.398053499994,70.17613302000245,53529.20448384001
2023-10-11,02:00:36.000,284,11011919,13565,0,1696989635,13098.48562552999,70.14793649999774,53529.190509600005
2023-10-11,02:00:37.000,284,11011938,14085,0,1696989636,13098.519307079994,70.18318215000181,53529.30230352001
2023-10-11,02:00:38.000,284,11011944,13285,0,1696989637,13098.579933869994,70.22547692999797,53529.33025200001
2023-10-11,02:00:39.000,284,11011941,13245,0,1696989638,13098.59340649,70.27482084000076,53529.30230352001
2023-10-11,02:00:40.000,284,11011907,13445,0,1696989639,13098.60687910999,70.26072258000204,53529.33025200001
2023-10-11,02:00:41.000,284,11011941,13525,0,1696989640,13098.58667017999,70.29596822999883,53529.2953164
2023-10-11,02:00:42.000,284,11011942,13485,0,1696989641,13098.62708803999,70.29596822999883,53529.28134216001
2023-10-11,02:00:43.000,284,11011902,13525,0,1696989642,13098.600142799995,70.3664595299997,53529.28832928
2023-10-11,02:00:44.000,284,11011960,13365,0,1696989643,13098.620351729995,70.31711562000419,53529.20448384001
2023-10-11,02:00:45.000,284,11011937,13285,0,1696989644,13098.734869,70.35236127000098,53529.37916184001
2023-10-11,02:00:46.000,284,11011940,13205,0,1696989645,13098.75507793,70.3312138800029,53529.40012320001
2023-10-11,02:00:47.000,284,11011979,13325,0,1696989646,13098.761814239995,70.34531214000162,53529.40012320001
2023-10-11,02:00:48.000,284,11011919,13525,0,1696989647,13098.734869,70.35236127000098,53529.33723912
2023-10-11,02:00:49.000,284,11011913,13445,0,1696989648,13098.68771482999,70.38055778999842,53529.34422624
2023-10-11,02:00:50.000,284,11011922,13685,0,1696989649,13098.76855054999,70.39465605000441,53529.42108456001
2023-10-11,02:00:51.000,284,11011908,13245,0,1696989650,13098.71466007,70.38760691999778,53529.358200480005
2023-10-11,02:00:52.000,284,11011950,13245,0,1696989651,13098.75507793,70.37350865999906,53529.38614896
2023-10-11,02:00:53.000,284,11011933,13365,0,1696989652,13098.802232099995,70.37350865999906,53529.428071680006
2023-10-11,02:00:54.000,284,11011930,13405,0,1696989653,13098.83591365,70.37350865999906,53529.407110320004
2023-10-11,02:00:55.000,284,11011963,13205,0,1696989654,13098.77528686,70.35941040000034,53529.44903304001
2023-10-11,02:00:56.000,284,11011918,13445,0,1696989655,13098.72813268999,70.35236127000098,53529.39313608
2023-10-11,02:00:57.000,284,11011943,13565,0,1696989656,13098.70792375999,70.35941040000034,53529.37217472001
2023-10-11,02:00:58.000,284,11011898,13445,0,1696989657,13098.72813268999,70.37350865999906,53529.33723912
2023-10-11,02:00:59.000,284,11011886,13605,0,1696989658,13098.77528686,70.34531214000162,53529.42108456001
2023-10-11,02:01:00.000,284,11011930,13645,0,1696989659,13098.782023169995,70.33826301000227,53529.428071680006
2023-10-11,02:01:01.000,284,11011950,13565,0,1696989660,13098.761814239995,70.32416475000355,53529.40012320001
2023-10-11,02:01:02.000,284,11011944,13525,0,1696989661,13098.79549579,70.32416475000355,53529.38614896
2023-10-11,02:01:03.000,284,11011919,13485,0,1696989662,13098.782023169995,70.33826301000227,53529.37916184001
2023-10-11,02:01:04.000,284,11011933,13685,0,1696989663,13098.782023169995,70.34531214000162,53529.37217472001
2023-10-11,02:01:05.000,284,11011920,13725,0,1696989664,13098.78875947999,70.34531214000162,53529.41409744
2023-10-11,02:01:06.000,284,11011914,13365,0,1696989665,13098.75507793,70.33826301000227,53529.28832928
2023-10-11,02:01:07.000,284,11011946,13405,0,1696989666,13098.734869,70.35236127000098,53529.33723912
2023-10-11,02:01:08.000,284,11011907,13285,0,1696989667,13098.81570472,70.35236127000098,53529.37916184001
2023-10-11,02:01:09.000,284,11011897,13645,0,1696989668,13098.84938626999,70.3312138800029,53529.38614896
2023-10-11,02:01:10.000,284,11011946,13525,0,1696989669,13098.82917733999,70.35236127000098,53529.38614896
2023-10-11,02:01:11.000,284,11011911,13485,0,1696989670,13098.802232099995,70.31711562000419,53529.39313608
2023-10-11,02:01:12.000,284,11011916,13525,0,1696989671,13098.74834161999,70.35941040000034,53529.2953164
2023-10-11,02:01:13.000,284,11011885,13565,0,1696989672,13098.76855054999,70.35941040000034,53529.33723912
2023-10-11,02:01:14.000,284,11011869,13765,0,1696989673,13098.70792375999,70.40875431000313,53529.260380800006
2023-10-11,02:01:15.000,284,11011900,13605,0,1696989674,13098.822441029995,70.40170518000377,53529.37217472001
2023-10-11,02:01:16.000,284,11011962,13445,0,1696989675,13098.822441029995,70.40875431000313,53529.39313608
2023-10-11,02:01:17.000,284,11011929,13525,0,1696989676,13098.78875947999,70.39465605000441,53529.38614896
2023-10-11,02:01:18.000,284,11011928,13605,0,1696989677,13098.77528686,70.39465605000441,53529.3651876
2023-10-11,02:01:19.000,284,11011920,13485,0,1696989678,13098.802232099995,70.45104908999929,53529.428071680006
2023-10-11,02:01:20.000,284,11011951,13725,0,1696989679,13098.81570472,70.41580344000249,53529.41409744
2023-10-11,02:01:21.000,284,11011913,13245,0,1696989680,13098.80896840999,70.42285257000185,53529.39313608
2023-10-11,02:01:22.000,284,11011954,13605,0,1696989681,13098.782023169995,70.45104908999929,53529.30230352001
2023-10-11,02:01:23.000,284,11011924,13285,0,1696989682,13098.77528686,70.40170518000377,53529.34422624
2023-10-11,02:01:24.000,284,11011934,13165,0,1696989683,13098.862858889996,70.42285257000185,53529.46300728
2023-10-11,02:01:25.000,284,11011943,13885,0,1696989684,13098.87633151,70.40170518000377,53529.46300728
2023-10-11,02:01:26.000,284,11011928,13325,0,1696989685,13098.822441029995,70.38055778999842,53529.35121336001
2023-10-11,02:01:27.000,284,11011914,13525,0,1696989686,13098.84938626999,70.39465605000441,53529.34422624
2023-10-11,02:01:28.000,284,11011925,13485,0,1696989687,13098.84938626999,70.40170518000377,53529.38614896
2023-10-11,02:01:29.000,284,11011875,13605,0,1696989688,13098.842649959995,70.40875431000313,53529.42108456001
2023-10-11,02:01:30.000,284,11011966,13485,0,1696989689,13098.85612258,70.39465605000441,53529.38614896
2023-10-11,02:01:31.000,284,11011929,13445,0,1696989690,13098.80896840999,70.38760691999778,53529.33025200001
2023-10-11,02:01:32.000,284,11011929,13285,0,1696989691,13098.86959519999,70.38760691999778,53529.358200480005
2023-10-11,02:01:33.000,284,11011904,13245,0,1696989692,13098.91001305999,70.3664595299997,53529.42108456001
2023-10-11,02:01:34.000,284,11011915,13485,0,1696989693,13098.91674937,70.35941040000034,53529.45602016
2023-10-11,02:01:35.000,284,11011909,13405,0,1696989694,13098.862858889996,70.35941040000034,53529.4350588
2023-10-11,02:01:36.000,284,11011930,13685,0,1696989695,13098.822441029995,70.37350865999906,53529.38614896
2023-10-11,02:01:37.000,284,11011954,13565,0,1696989696,13098.81570472,70.35941040000034,53529.407110320004
2023-10-11,02:01:38.000,284,11011922,13645,0,1696989697,13098.842649959995,70.35941040000034,53529.42108456001
2023-10-11,02:01:39.000,284,11011970,13485,0,1696989698,13098.85612258,70.38760691999778,53529.38614896
2023-10-11,02:01:40.000,284,11011931,13565,0,1696989699,13098.86959519999,70.39465605000441,53529.407110320004
2023-10-11,02:01:41.000,284,11011924,13885,0,1696989700,13098.842649959995,70.39465605000441,53529.4350588
2023-10-11,02:01:42.000,284,11011926,13725,0,1696989701,13098.862858889996,70.41580344000249,53529.4350588
2023-10-11,02:01:43.000,284,11011912,13405,0,1696989702,13098.883067819996,70.40170518000377,53529.46999440001
2023-10-11,02:01:44.000,284,11011911,13965,0,1696989703,13098.842649959995,70.45104908999929,53529.38614896
2023-10-11,02:01:45.000,284,11011923,13085,0,1696989704,13098.85612258,70.45104908999929,53529.428071680006
2023-10-11,02:01:46.000,284,11011934,13285,0,1696989705,13098.78875947999,70.49334387000272,53529.31627776
2023-10-11,02:01:47.000,284,11011941,13085,0,1696989706,13098.72813268999,70.50039300000208,53529.37217472001
2023-10-11,02:01:48.000,284,11011973,13325,0,1696989707,13098.78875947999,70.50744213000144,53529.40012320001
2023-10-11,02:01:49.000,284,11011945,13685,0,1696989708,13098.79549579,70.479245610004,53529.37916184001
2023-10-11,02:01:50.000,284,11011942,13885,0,1696989709,13098.78875947999,70.50744213000144,53529.37217472001
2023-10-11,02:01:51.000,284,11011935,13765,0,1696989710,13098.72813268999,70.52858951999951,53529.35121336001
2023-10-11,02:01:52.000,284,11011938,13605,0,1696989711,13098.69445114,70.54973691000487,53529.33025200001
2023-10-11,02:01:53.000,284,11011921,13325,0,1696989712,13098.65403328,70.54973691000487,53529.35121336001
2023-10-11,02:01:54.000,284,11011924,13325,0,1696989713,13098.680978519995,70.52154039000015,53529.3651876
2023-10-11,02:01:55.000,284,11011907,13565,0,1696989714,13098.680978519995,70.53563864999887,53529.34422624
2023-10-11,02:01:56.000,284,11011923,13885,0,1696989715,13098.67424221,70.5144912600008,53529.30230352001
2023-10-11,02:01:57.000,284,11011936,13445,0,1696989716,13098.69445114,70.52154039000015,53529.358200480005
2023-10-11,02:01:58.000,284,11011926,13645,0,1696989717,13098.68771482999,70.50039300000208,53529.358200480005
2023-10-11,02:01:59.000,284,11011940,13645,0,1696989718,13098.71466007,70.465147349998,53529.3651876
2023-10-11,02:02:00.000,284,11011912,13405,0,1696989719,13098.71466007,70.47219648000464,53529.3651876
2023-10-11,02:02:01.000,284,11011932,13445,0,1696989720,13098.62708803999,70.43695083000057,53529.33025200001
2023-10-11,02:02:02.000,284,11011924,13325,0,1696989721,13098.64729696999,70.45809821999865,53529.239419440004
2023-10-11,02:02:03.000,284,11011914,13725,0,1696989722,13098.67424221,70.39465605000441,53529.33025200001
2023-10-11,02:02:04.000,284,11011941,13485,0,1696989723,13098.70792375999,70.41580344000249,53529.31627776
2023-10-11,02:02:05.000,284,11011937,13605,0,1696989724,13098.680978519995,70.38055778999842,53529.309290640005
2023-10-11,02:02:06.000,284,11011925,13645,0,1696989725,13098.680978519995,70.3664595299997,53529.30230352001
2023-10-11,02:02:07.000,284,11012002,13605,0,1696989726,13098.68771482999,70.33826301000227,53529.33025200001
2023-10-11,02:02:08.000,284,11011904,13485,0,1696989727,13098.66750589999,70.33826301000227,53529.30230352001
2023-10-11,02:02:09.000,284,11011900,13245,0,1696989728,13098.64729696999,70.37350865999906,53529.2953164
2023-10-11,02:02:10.000,284,11011882,13405,0,1696989729,13098.61361542,70.3312138800029,53529.25339368001
2023-10-11,02:02:11.000,284,11011919,13365,0,1696989730,13098.60687910999,70.33826301000227,53529.2254452
2023-10-11,02:02:12.000,284,11011948,13725,0,1696989731,13098.61361542,70.34531214000162,53529.239419440004
2023-10-11,02:02:13.000,284,11011923,13525,0,1696989732,13098.640560659995,70.32416475000355,53529.30230352001
2023-10-11,02:02:14.000,284,11011946,13485,0,1696989733,13098.61361542,70.38055778999842,53529.28134216001
2023-10-11,02:02:15.000,284,11011909,13445,0,1696989734,13098.559724939994,70.35236127000098,53529.2254452
2023-10-11,02:02:16.000,284,11011908,13525,0,1696989735,13098.56646124999,70.41580344000249,53529.239419440004
2023-10-11,02:02:17.000,284,11011928,13325,0,1696989736,13098.539516009994,70.39465605000441,53529.2254452
2023-10-11,02:02:18.000,284,11011920,13805,0,1696989737,13098.56646124999,70.479245610004,53529.24640656
2023-10-11,02:02:19.000,284,11011959,13165,0,1696989738,13098.57319756,70.43695083000057,53529.24640656
2023-10-11,02:02:20.000,284,11011926,13445,0,1696989739,13098.63382435,70.44399995999993,53529.24640656
2023-10-11,02:02:21.000,284,11011933,13445,0,1696989740,13098.60687910999,70.45809821999865,53529.309290640005
2023-10-11,02:02:22.000,284,11011926,13365,0,1696989741,13098.59340649,70.48629474000336,53529.24640656
2023-10-11,02:02:23.000,284,11011963,13485,0,1696989742,13098.600142799995,70.47219648000464,53529.155574
2023-10-11,02:02:24.000,284,11011955,13645,0,1696989743,13098.559724939994,70.45809821999865,53529.21845808
2023-10-11,02:02:25.000,284,11011940,13525,0,1696989744,13098.60687910999,70.479245610004,53529.25339368001
2023-10-11,02:02:26.000,284,11011942,13485,0,1696989745,13098.620351729995,70.48629474000336,53529.28134216001
2023-10-11,02:02:27.000,284,11011932,13685,0,1696989746,13098.61361542,70.48629474000336,53529.239419440004
2023-10-11,02:02:28.000,284,11011898,13685,0,1696989747,13098.62708803999,70.50039300000208,53529.25339368001
2023-10-11,02:02:29.000,284,11011918,13365,0,1696989748,13098.71466007,70.48629474000336,53529.3651876
2023-10-11,02:02:30.000,284,11011948,13485,0,1696989749,13098.721396379995,70.50744213000144,53529.33723912
2023-10-11,02:02:31.000,284,11011945,13925,0,1696989750,13098.69445114,70.45809821999865,53529.28134216001
2023-10-11,02:02:32.000,284,11011964,13525,0,1696989751,13098.69445114,70.50744213000144,53529.25339368001
2023-10-11,02:02:33.000,284,11011946,13765,0,1696989752,13098.69445114,70.47219648000464,53529.21845808
2023-10-11,02:02:34.000,284,11011891,13565,0,1696989753,13098.782023169995,70.48629474000336,53529.239419440004
2023-10-11,02:02:35.000,284,11011930,13285,0,1696989754,13098.761814239995,70.47219648000464,53529.31627776
2023-10-11,02:02:36.000,284,11011905,13885,0,1696989755,13098.76855054999,70.50039300000208,53529.28134216001
2023-10-11,02:02:37.000,284,11011943,13525,0,1696989756,13098.782023169995,70.47219648000464,53529.2254452
2023-10-11,02:02:38.000,284,11011932,13245,0,1696989757,13098.81570472,70.45809821999865,53529.31627776
2023-10-11,02:02:39.000,284,11011942,13565,0,1696989758,13098.842649959995,70.45104908999929,53529.27435504
2023-10-11,02:02:40.000,284,11011924,13885,0,1696989759,13098.79549579,70.43695083000057,53529.24640656
2023-10-11,02:02:41.000,284,11011917,13485,0,1696989760,13098.782023169995,70.44399995999993,53529.25339368001
2023-10-11,02:02:42.000,284,11011933,13405,0,1696989761,13098.76855054999,70.5144912600008,53529.25339368001
2023-10-11,02:02:43.000,284,11011980,13365,0,1696989762,13098.80896840999,70.49334387000272,53529.239419440004
2023-10-11,02:02:44.000,284,11011902,13525,0,1696989763,13098.842649959995,70.48629474000336,53529.33025200001
2023-10-11,02:02:45.000,284,11011955,13605,0,1696989764,13098.842649959995,70.49334387000272,53529.309290640005
2023-10-11,02:02:46.000,284,11011902,13445,0,1696989765,13098.81570472,70.48629474000336,53529.2953164
2023-10-11,02:02:47.000,284,11011959,13805,0,1696989766,13098.84938626999,70.479245610004,53529.30230352001
2023-10-11,02:02:48.000,284,11011929,13325,0,1696989767,13098.78875947999,70.52154039000015,53529.28134216001
2023-10-11,02:02:49.000,284,11011920,13845,0,1696989768,13098.82917733999,70.48629474000336,53529.33025200001
2023-10-11,02:02:50.000,284,11011948,13525,0,1696989769,13098.802232099995,70.50039300000208,53529.309290640005
2023-10-11,02:02:51.000,284,11011943,13485,0,1696989770,13098.74834161999,70.52154039000015,53529.25339368001
2023-10-11,02:02:52.000,284,11011901,13845,0,1696989771,13098.761814239995,70.54973691000487,53529.260380800006
2023-10-11,02:02:53.000,284,11011947,13405,0,1696989772,13098.88980412999,70.49334387000272,53529.39313608
2023-10-11,02:02:54.000,284,11011982,13725,0,1696989773,13098.88980412999,70.50744213000144,53529.37217472001
2023-10-11,02:02:55.000,284,11011919,13445,0,1696989774,13098.883067819996,70.53563864999887,53529.34422624
2023-10-11,02:02:56.000,284,11011946,13445,0,1696989775,13098.86959519999,70.5144912600008,53529.33025200001
2023-10-11,02:02:57.000,284,11012001,13205,0,1696989776,13098.83591365,70.50744213000144,53529.28134216001
2023-10-11,02:02:58.000,284,11011915,13365,0,1696989777,13098.883067819996,70.52858951999951,53529.31627776
2023-10-11,02:02:59.000,284,11011922,13525,0,1696989778,13098.82917733999,70.53563864999887,53529.33723912
2023-10-11,02:03:00.000,284,11011949,13485,0,1696989779,13098.923485679996,70.52154039000015,53529.38614896
2023-10-11,02:03:01.000,284,11011919,13565,0,1696989780,13098.83591365,70.54973691000487,53529.33025200001
2023-10-11,02:03:02.000,284,11011912,13525,0,1696989781,13098.88980412999,70.5144912600008,53529.309290640005
2023-10-11,02:03:03.000,284,11011890,13365,0,1696989782,13098.9369583,70.52154039000015,53529.33025200001
2023-10-11,02:03:04.000,284,11011905,13485,0,1696989783,13098.91001305999,70.5144912600008,53529.2953164
2023-10-11,02:03:05.000,284,11011933,13565,0,1696989784,13098.984112469996,70.52858951999951,53529.309290640005
2023-10-11,02:03:06.000,284,11011914,13285,0,1696989785,13098.91674937,70.54268777999823,53529.31627776
2023-10-11,02:03:07.000,284,11011932,13445,0,1696989786,13098.930221989991,70.56383517000359,53529.2953164
2023-10-11,02:03:08.000,284,11011911,13325,0,1696989787,13098.990848779991,70.54973691000487,53529.38614896
2023-10-11,02:03:09.000,284,11011950,13605,0,1696989788,13099.017794020001,70.55678604000423,53529.37916184001
2023-10-11,02:03:10.000,284,11011919,13565,0,1696989789,13099.024530329996,70.54973691000487,53529.39313608
2023-10-11,02:03:11.000,284,11012002,13605,0,1696989790,13099.058211880001,70.52858951999951,53529.37916184001
2023-10-11,02:03:12.000,284,11011919,13525,0,1696989791,13098.984112469996,70.54268777999823,53529.34422624
2023-10-11,02:03:13.000,284,11011940,14005,0,1696989792,13099.024530329996,70.52154039000015,53529.358200480005
2023-10-11,02:03:14.000,284,11011910,13485,0,1696989793,13099.071684499992,70.5144912600008,53529.358200480005
2023-10-11,02:03:15.000,284,11011962,13605,0,1696989794,13099.078420810001,70.54973691000487,53529.39313608
2023-10-11,02:03:16.000,284,11011927,13525,0,1696989795,13099.044739259996,70.54268777999823,53529.32326488
2023-10-11,02:03:17.000,284,11011933,13605,0,1696989796,13099.091893429992,70.50039300000208,53529.32326488
2023-10-11,02:03:18.000,284,11011910,13685,0,1696989797,13099.112102359992,70.50039300000208,53529.428071680006
2023-10-11,02:03:19.000,284,11011937,13405,0,1696989798,13099.105366049997,70.45809821999865,53529.44204592
2023-10-11,02:03:20.000,284,11011930,13645,0,1696989799,13099.105366049997,70.52154039000015,53529.37916184001
2023-10-11,02:03:21.000,284,11011934,13405,0,1696989800,13099.105366049997,70.47219648000464,53529.40012320001
2023-10-11,02:03:22.000,284,11011911,13365,0,1696989801,13099.024530329996,70.47219648000464,53529.37916184001
2023-10-11,02:03:23.000,284,11011947,13685,0,1696989802,13099.004321399996,70.50744213000144,53529.33025200001
2023-10-11,02:03:24.000,284,11011959,13565,0,1696989803,13099.078420810001,70.45809821999865,53529.44903304001
2023-10-11,02:03:25.000,284,11011919,13765,0,1696989804,13099.091893429992,70.49334387000272,53529.44903304001
2023-10-11,02:03:26.000,284,11011926,13525,0,1696989805,13099.044739259996,70.50039300000208,53529.45602016
2023-10-11,02:03:27.000,284,11011954,13445,0,1696989806,13099.017794020001,70.5144912600008,53529.37217472001
2023-10-11,02:03:28.000,284,11011944,13285,0,1696989807,13099.017794020001,70.53563864999887,53529.41409744
2023-10-11,02:03:29.000,284,11011929,13405,0,1696989808,13099.031266639991,70.50744213000144,53529.48396864
2023-10-11,02:03:30.000,284,11011909,13525,0,1696989809,13099.064948189996,70.52154039000015,53529.428071680006
2023-10-11,02:03:31.000,284,11011929,13605,0,1696989810,13098.963903539996,70.57088430000294,53529.39313608
2023-10-11,02:03:32.000,284,11011879,13485,0,1696989811,13098.97737616,70.57088430000294,53529.39313608
2023-10-11,02:03:33.000,284,11011931,13445,0,1696989812,13098.997585090001,70.55678604000423,53529.42108456001
2023-10-11,02:03:34.000,284,11011924,13565,0,1696989813,13099.004321399996,70.6131790799991,53529.407110320004
2023-10-11,02:03:35.000,284,11011969,13765,0,1696989814,13098.990848779991,70.60612994999974,53529.407110320004
2023-10-11,02:03:36.000,284,11011922,13685,0,1696989815,13098.963903539996,70.62727733999782,53529.3651876
2023-10-11,02:03:37.000,284,11011954,13325,0,1696989816,13098.950430919991,70.63432647000445,53529.38614896
2023-10-11,02:03:38.000,284,11011928,13605,0,1696989817,13098.930221989991,70.64842473000317,53529.39313608
2023-10-11,02:03:39.000,284,11011908,13645,0,1696989818,13098.95716723,70.65547386000253,53529.41409744
2023-10-11,02:03:40.000,284,11011947,13525,0,1696989819,13098.970639849991,70.62022820999846,53529.46999440001
2023-10-11,02:03:41.000,284,11011949,13605,0,1696989820,13098.95716723,70.64137560000381,53529.44903304001
2023-10-11,02:03:42.000,284,11011922,13645,0,1696989821,13098.943694609996,70.62022820999846,53529.42108456001
2023-10-11,02:03:43.000,284,11011946,13245,0,1696989822,13098.963903539996,70.57088430000294,53529.40012320001
2023-10-11,02:03:44.000,284,11011933,13365,0,1696989823,13098.9369583,70.59908082000038,53529.428071680006
2023-10-11,02:03:45.000,284,11011959,13485,0,1696989824,13098.930221989991,70.5779334300023,53529.38614896
2023-10-11,02:03:46.000,284,11011960,13685,0,1696989825,13098.9369583,70.59908082000038,53529.34422624
2023-10-11,02:03:47.000,284,11011888,13685,0,1696989826,13098.91001305999,70.59203169000102,53529.33025200001
2023-10-11,02:03:48.000,284,11011913,13685,0,1696989827,13098.970639849991,70.58498256000166,53529.44903304001
2023-10-11,02:03:49.000,284,11011966,13485,0,1696989828,13098.984112469996,70.56383517000359,53529.38614896
2023-10-11,02:03:50.000,284,11011919,13325,0,1696989829,13098.970639849991,70.54268777999823,53529.407110320004
2023-10-11,02:03:51.000,284,11011943,13165,0,1696989830,13098.990848779991,70.54268777999823,53529.40012320001
2023-10-11,02:03:52.000,284,11011936,13485,0,1696989831,13098.923485679996,70.53563864999887,53529.33025200001
2023-10-11,02:03:53.000,284,11011913,13365,0,1696989832,13098.903276749996,70.53563864999887,53529.3651876
2023-10-11,02:03:54.000,284,11011949,13645,0,1696989833,13098.943694609996,70.50039300000208,53529.39313608
2023-10-11,02:03:55.000,284,11011956,13525,0,1696989834,13098.930221989991,70.49334387000272,53529.37916184001
2023-10-11,02:03:56.000,284,11011923,13525,0,1696989835,13098.91001305999,70.52154039000015,53529.3651876
2023-10-11,02:03:57.000,284,11011931,13485,0,1696989836,13098.91001305999,70.47219648000464,53529.30230352001
2023-10-11,02:03:58.000,284,11011928,13605,0,1696989837,13098.930221989991,70.48629474000336,53529.3651876
2023-10-11,02:03:59.000,284,11011921,13525,0,1696989838,13098.87633151,70.479245610004,53529.31627776
2023-10-11,02:04:00.000,284,11011960,13565,0,1696989839,13098.87633151,70.479245610004,53529.28134216001
2023-10-11,02:04:01.000,284,11011972,13565,0,1696989840,13098.862858889996,70.47219648000464,53529.30230352001
2023-10-11,02:04:02.000,284,11011950,13245,0,1696989841,13098.822441029995,70.45104908999929,53529.23243232001
2023-10-11,02:04:03.000,284,11011894,13285,0,1696989842,13098.85612258,70.45809821999865,53529.2254452
2023-10-11,02:04:04.000,284,11011920,13445,0,1696989843,13098.88980412999,70.47219648000464,53529.309290640005
2023-10-11,02:04:05.000,284,11011912,13485,0,1696989844,13098.950430919991,70.45809821999865,53529.309290640005
2023-10-11,02:04:06.000,284,11011904,13285,0,1696989845,13098.950430919991,70.44399995999993,53529.27435504
2023-10-11,02:04:07.000,284,11011920,13445,0,1696989846,13098.9369583,70.42990170000121,53529.239419440004
2023-10-11,02:04:08.000,284,11011943,13445,0,1696989847,13098.85612258,70.465147349998,53529.16954824
2023-10-11,02:04:09.000,284,11011903,13605,0,1696989848,13098.89654044,70.47219648000464,53529.28832928
2023-10-11,02:04:10.000,284,11011904,13245,0,1696989849,13098.91001305999,70.48629474000336,53529.260380800006
2023-10-11,02:04:11.000,284,11012001,13525,0,1696989850,13098.862858889996,70.50039300000208,53529.21147096001
2023-10-11,02:04:12.000,284,11011886,13445,0,1696989851,13098.903276749996,70.48629474000336,53529.26736792
2023-10-11,02:04:13.000,284,11011917,13245,0,1696989852,13098.9369583,70.50744213000144,53529.33025200001
2023-10-11,02:04:14.000,284,11011859,13605,0,1696989853,13098.930221989991,70.50744213000144,53529.32326488
2023-10-11,02:04:15.000,284,11011931,13525,0,1696989854,13098.943694609996,70.52858951999951,53529.28832928
2023-10-11,02:04:16.000,284,11011907,13445,0,1696989855,13098.87633151,70.53563864999887,53529.18352248001
2023-10-11,02:04:17.000,284,11011893,13605,0,1696989856,13098.87633151,70.53563864999887,53529.2254452
2023-10-11,02:04:18.000,284,11011933,13445,0,1696989857,13098.91674937,70.57088430000294,53529.33025200001
2023-10-11,02:04:19.000,284,11011944,13765,0,1696989858,13098.89654044,70.58498256000166,53529.2953164
2023-10-11,02:04:20.000,284,11011904,13605,0,1696989859,13098.91001305999,70.55678604000423,53529.309290640005
2023-10-11,02:04:21.000,284,11011920,13765,0,1696989860,13098.862858889996,70.58498256000166,53529.26736792
2023-10-11,02:04:22.000,284,11011940,13925,0,1696989861,13098.842649959995,70.60612994999974,53529.26736792
2023-10-11,02:04:23.000,284,11011949,13525,0,1696989862,13098.822441029995,70.6131790799991,53529.2953164
2023-10-11,02:04:24.000,284,11011919,13645,0,1696989863,13098.85612258,70.6131790799991,53529.309290640005
2023-10-11,02:04:25.000,284,11011931,13365,0,1696989864,13098.77528686,70.63432647000445,53529.17653536
2023-10-11,02:04:26.000,284,11011957,13605,0,1696989865,13098.741605309995,70.58498256000166,53529.17653536
2023-10-11,02:04:27.000,284,11011894,13565,0,1696989866,13098.680978519995,70.6131790799991,53529.23243232001
2023-10-11,02:04:28.000,284,11011939,13525,0,1696989867,13098.71466007,70.57088430000294,53529.14858688
2023-10-11,02:04:29.000,284,11011933,13485,0,1696989868,13098.802232099995,70.5779334300023,53529.33723912
2023-10-11,02:04:30.000,284,11011987,13805,0,1696989869,13098.81570472,70.54268777999823,53529.3651876
2023-10-11,02:04:31.000,284,11011914,13525,0,1696989870,13098.78875947999,70.52154039000015,53529.30230352001
2023-10-11,02:04:32.000,284,11011887,13485,0,1696989871,13098.802232099995,70.5144912600008,53529.260380800006
2023-10-11,02:04:33.000,284,11011918,13525,0,1696989872,13098.70792375999,70.50039300000208,53529.19749672
2023-10-11,02:04:34.000,284,11011915,13445,0,1696989873,13098.71466007,70.479245610004,53529.21845808
2023-10-11,02:04:35.000,284,11011948,13325,0,1696989874,13098.71466007,70.49334387000272,53529.28832928
2023-10-11,02:04:36.000,284,11011931,13405,0,1696989875,13098.761814239995,70.40875431000313,53529.28832928
2023-10-11,02:04:37.000,284,11011942,13805,0,1696989876,13098.70792375999,70.38760691999778,53529.25339368001
2023-10-11,02:04:38.000,284,11011935,13925,0,1696989877,13098.68771482999,70.39465605000441,53529.260380800006
2023-10-11,02:04:39.000,284,11011910,13405,0,1696989878,13098.71466007,70.40170518000377,53529.32326488
2023-10-11,02:04:40.000,284,11011980,13805,0,1696989879,13098.72813268999,70.34531214000162,53529.25339368001
2023-10-11,02:04:41.000,284,11011912,13085,0,1696989880,13098.680978519995,70.35236127000098,53529.2254452
2023-10-11,02:04:42.000,284,11011923,13605,0,1696989881,13098.64729696999,70.33826301000227,53529.21147096001
2023-10-11,02:04:43.000,284,11011924,13645,0,1696989882,13098.63382435,70.38055778999842,53529.16954824
2023-10-11,02:04:44.000,284,11011915,13605,0,1696989883,13098.761814239995,70.3664595299997,53529.20448384001
2023-10-11,02:04:45.000,284,11011936,13605,0,1696989884,13098.721396379995,70.37350865999906,53529.25339368001
2023-10-11,02:04:46.000,284,11011927,13405,0,1696989885,13098.734869,70.3664595299997,53529.23243232001
2023-10-11,02:04:47.000,284,11011902,13565,0,1696989886,13098.66750589999,70.41580344000249,53529.19749672
2023-10-11,02:04:48.000,284,11011911,13325,0,1696989887,13098.701187449995,70.44399995999993,53529.18352248001
2023-10-11,02:04:49.000,284,11011947,13285,0,1696989888,13098.701187449995,70.43695083000057,53529.2254452
2023-10-11,02:04:50.000,284,11011936,13565,0,1696989889,13098.75507793,70.45104908999929,53529.260380800006
2023-10-11,02:04:51.000,284,11011945,13285,0,1696989890,13098.660769589995,70.48629474000336,53529.2254452
2023-10-11,02:04:52.000,284,11011924,13405,0,1696989891,13098.74834161999,70.49334387000272,53529.24640656
2023-10-11,02:04:53.000,284,11011958,13405,0,1696989892,13098.782023169995,70.50039300000208,53529.24640656
2023-10-11,02:04:54.000,284,11011917,13525,0,1696989893,13098.77528686,70.52154039000015,53529.31627776
2023-10-11,02:04:55.000,284,11011909,13725,0,1696989894,13098.77528686,70.53563864999887,53529.28134216001
2023-10-11,02:04:56.000,284,11011943,13325,0,1696989895,13098.75507793,70.53563864999887,53529.20448384001
2023-10-11,02:04:57.000,284,11011903,13605,0,1696989896,13098.741605309995,70.5779334300023,53529.24640656
2023-10-11,02:04:58.000,284,11011938,13885,0,1696989897,13098.75507793,70.53563864999887,53529.19749672
2023-10-11,02:04:59.000,284,11011934,13685,0,1696989898,13098.741605309995,70.58498256000166,53529.21845808
2023-10-11,02:05:00.000,284,11011933,13485,0,1696989899,13098.822441029995,70.54973691000487,53529.25339368001
2023-10-11,02:05:01.000,284,11011932,13525,0,1696989900,13098.79549579,70.55678604000423,53529.2254452
2023-10-11,02:05:02.000,284,11011937,13565,0,1696989901,13098.81570472,70.57088430000294,53529.17653536
2023-10-11,02:05:03.000,284,11011914,13565,0,1696989902,13098.842649959995,70.5779334300023,53529.24640656
2023-10-11,02:05:04.000,284,11011981,13605,0,1696989903,13098.84938626999,70.54973691000487,53529.26736792
2023-10-11,02:05:05.000,284,11011978,13445,0,1696989904,13098.84938626999,70.56383517000359,53529.24640656
2023-10-11,02:05:06.000,284,11011930,13405,0,1696989905,13098.842649959995,70.54973691000487,53529.21147096001
2023-10-11,02:05:07.000,284,11011918,13285,0,1696989906,13098.84938626999,70.55678604000423,53529.17653536
2023-10-11,02:05:08.000,284,11011939,13765,0,1696989907,13098.9369583,70.53563864999887,53529.32326488
2023-10-11,02:05:09.000,284,11011937,13525,0,1696989908,13098.923485679996,70.52858951999951,53529.24640656
2023-10-11,02:05:10.000,284,11011949,13565,0,1696989909,13098.88980412999,70.5144912600008,53529.17653536
2023-10-11,02:05:11.000,284,11011927,13485,0,1696989910,13098.943694609996,70.49334387000272,53529.239419440004
2023-10-11,02:05:12.000,284,11011960,14125,0,1696989911,13098.91001305999,70.49334387000272,53529.20448384001
2023-10-11,02:05:13.000,284,11011943,13565,0,1696989912,13098.963903539996,70.50744213000144,53529.190509600005
2023-10-11,02:05:14.000,284,11011947,13325,0,1696989913,13099.011057709991,70.49334387000272,53529.190509600005
2023-10-11,02:05:15.000,284,11011926,13485,0,1696989914,13098.970639849991,70.50744213000144,53529.260380800006
2023-10-11,02:05:16.000,284,11011922,13605,0,1696989915,13098.997585090001,70.479245610004,53529.2254452
2023-10-11,02:05:17.000,284,11011980,13685,0,1696989916,13098.997585090001,70.465147349998,53529.239419440004
2023-10-11,02:05:18.000,284,11011943,13645,0,1696989917,13099.051475569991,70.45104908999929,53529.32326488
2023-10-11,02:05:19.000,284,11011945,13685,0,1696989918,13099.031266639991,70.44399995999993,53529.31627776
2023-10-11,02:05:20.000,284,11011946,13445,0,1696989919,13099.044739259996,70.41580344000249,53529.260380800006
2023-10-11,02:05:21.000,284,11011919,13325,0,1696989920,13099.038002950001,70.44399995999993,53529.32326488
2023-10-11,02:05:22.000,284,11011982,13565,0,1696989921,13099.024530329996,70.42990170000121,53529.20448384001
2023-10-11,02:05:23.000,284,11011927,13485,0,1696989922,13098.997585090001,70.45104908999929,53529.26736792
2023-10-11,02:05:24.000,284,11011941,13645,0,1696989923,13099.078420810001,70.40170518000377,53529.32326488
2023-10-11,02:05:25.000,284,11011965,13405,0,1696989924,13099.112102359992,70.43695083000057,53529.33025200001
2023-10-11,02:05:26.000,284,11011928,13565,0,1696989925,13099.125574979997,70.43695083000057,53529.31627776
2023-10-11,02:05:27.000,284,11011948,13325,0,1696989926,13099.044739259996,70.43695083000057,53529.28832928
2023-10-11,02:05:28.000,284,11011937,13645,0,1696989927,13099.064948189996,70.45104908999929,53529.309290640005
2023-10-11,02:05:29.000,284,11011949,13285,0,1696989928,13099.085157119996,70.45104908999929,53529.28832928
2023-10-11,02:05:30.000,284,11011924,13405,0,1696989929,13099.105366049997,70.45104908999929,53529.28134216001
2023-10-11,02:05:31.000,284,11011910,13325,0,1696989930,13099.091893429992,70.45809821999865,53529.2254452
2023-10-11,02:05:32.000,284,11011984,13485,0,1696989931,13099.112102359992,70.45809821999865,53529.28134216001
2023-10-11,02:05:33.000,284,11011932,13445,0,1696989932,13099.219883320002,70.47219648000464,53529.38614896
2023-10-11,02:05:34.000,284,11011911,13245,0,1696989933,13099.192938079992,70.45809821999865,53529.33723912
2023-10-11,02:05:35.000,284,11011936,13565,0,1696989934,13099.145783909997,70.42285257000185,53529.37217472001
2023-10-11,02:05:36.000,284,11011918,13525,0,1696989935,13099.118838670001,70.47219648000464,53529.26736792
2023-10-11,02:05:37.000,284,11011925,13445,0,1696989936,13099.118838670001,70.45104908999929,53529.2953164
2023-10-11,02:05:38.000,284,11011969,13685,0,1696989937,13099.213147009992,70.44399995999993,53529.358200480005
2023-10-11,02:05:39.000,284,11011947,13445,0,1696989938,13099.206410699997,70.40170518000377,53529.35121336001
2023-10-11,02:05:40.000,284,11011954,13245,0,1696989939,13099.246828559997,70.43695083000057,53529.3651876
2023-10-11,02:05:41.000,284,11011939,13605,0,1696989940,13099.233355939992,70.43695083000057,53529.3651876
2023-10-11,02:05:42.000,284,11011917,13605,0,1696989941,13099.199674390002,70.42285257000185,53529.309290640005
2023-10-11,02:05:43.000,284,11011952,13245,0,1696989942,13099.253564869992,70.41580344000249,53529.3651876
2023-10-11,02:05:44.000,284,11011958,13485,0,1696989943,13099.260301180002,70.37350865999906,53529.33025200001
2023-10-11,02:05:45.000,284,11011946,13165,0,1696989944,13099.287246419997,70.38055778999842,53529.38614896
2023-10-11,02:05:46.000,284,11011884,13365,0,1696989945,13099.260301180002,70.39465605000441,53529.28832928
2023-10-11,02:05:47.000,284,11011954,13445,0,1696989946,13099.260301180002,70.39465605000441,53529.30230352001
2023-10-11,02:05:48.000,284,11011926,13605,0,1696989947,13099.354609519993,70.35941040000034,53529.358200480005
2023-10-11,02:05:49.000,284,11011923,13765,0,1696989948,13099.320927970002,70.3664595299997,53529.32326488
2023-10-11,02:05:50.000,284,11011975,13405,0,1696989949,13099.354609519993,70.3664595299997,53529.37217472001
2023-10-11,02:05:51.000,284,11011971,13445,0,1696989950,13099.327664279997,70.35236127000098,53529.40012320001
2023-10-11,02:05:52.000,284,11011906,13765,0,1696989951,13099.240092250002,70.39465605000441,53529.309290640005
2023-10-11,02:05:53.000,284,11011916,13525,0,1696989952,13099.280510110002,70.42285257000185,53529.33723912
2023-10-11,02:05:54.000,284,11011891,13405,0,1696989953,13099.307455349997,70.41580344000249,53529.31627776
2023-10-11,02:05:55.000,284,11011943,13485,0,1696989954,13099.307455349997,70.40875431000313,53529.407110320004
2023-10-11,02:05:56.000,284,11011907,13565,0,1696989955,13099.287246419997,70.42285257000185,53529.37916184001
2023-10-11,02:05:57.000,284,11011920,13485,0,1696989956,13099.307455349997,70.42285257000185,53529.33723912
2023-10-11,02:05:58.000,284,11011907,13605,0,1696989957,13099.280510110002,70.40875431000313,53529.33025200001
2023-10-11,02:05:59.000,284,11011963,13925,0,1696989958,13099.280510110002,70.40875431000313,53529.42108456001
2023-10-11,02:06:00.000,284,11011924,13765,0,1696989959,13099.253564869992,70.42990170000121,53529.37916184001
2023-10-11,02:06:01.000,284,11011942,13245,0,1696989960,13099.199674390002,70.43695083000057,53529.358200480005
2023-10-11,02:06:02.000,284,11011928,13245,0,1696989961,13099.132311289992,70.43695083000057,53529.31627776
2023-10-11,02:06:03.000,284,11011957,13645,0,1696989962,13099.145783909997,70.44399995999993,53529.37217472001
2023-10-11,02:06:04.000,284,11011897,13405,0,1696989963,13099.159256530002,70.44399995999993,53529.37916184001
2023-10-11,02:06:05.000,284,11011970,13365,0,1696989964,13099.132311289992,70.45809821999865,53529.3651876
2023-10-11,02:06:06.000,284,11011890,14045,0,1696989965,13099.125574979997,70.48629474000336,53529.37217472001
2023-10-11,02:06:07.000,284,11011942,13405,0,1696989966,13099.105366049997,70.465147349998,53529.39313608
2023-10-11,02:06:08.000,284,11011963,13405,0,1696989967,13099.051475569991,70.479245610004,53529.33025200001
2023-10-11,02:06:09.000,284,11011909,13565,0,1696989968,13098.997585090001,70.48629474000336,53529.38614896
2023-10-11,02:06:10.000,284,11011919,13565,0,1696989969,13099.004321399996,70.479245610004,53529.33025200001
2023-10-11,02:06:11.000,284,11011919,13725,0,1696989970,13098.950430919991,70.52154039000015,53529.32326488
2023-10-11,02:06:12.000,284,11011918,13245,0,1696989971,13098.963903539996,70.5144912600008,53529.37217472001
2023-10-11,02:06:13.000,284,11011930,13405,0,1696989972,13098.970639849991,70.479245610004,53529.39313608
2023-10-11,02:06:14.000,284,11011879,13565,0,1696989973,13098.970639849991,70.45809821999865,53529.407110320004
2023-10-11,02:06:15.000,284,11011962,13685,0,1696989974,13098.91001305999,70.47219648000464,53529.34422624
2023-10-11,02:06:16.000,284,11011897,13525,0,1696989975,13098.83591365,70.50039300000208,53529.239419440004
2023-10-11,02:06:17.000,284,11011923,13765,0,1696989976,13098.79549579,70.49334387000272,53529.28134216001
2023-10-11,02:06:18.000,284,11011938,13685,0,1696989977,13098.84938626999,70.45809821999865,53529.37217472001
2023-10-11,02:06:19.000,284,11011980,13525,0,1696989978,13098.822441029995,70.45104908999929,53529.33025200001
2023-10-11,02:06:20.000,284,11011932,13565,0,1696989979,13098.86959519999,70.41580344000249,53529.31627776
2023-10-11,02:06:21.000,284,11011911,13605,0,1696989980,13098.842649959995,70.42990170000121,53529.26736792
2023-10-11,02:06:22.000,284,11011918,13565,0,1696989981,13098.79549579,70.39465605000441,53529.26736792
2023-10-11,02:06:23.000,284,11011886,13605,0,1696989982,13098.83591365,70.39465605000441,53529.28134216001
2023-10-11,02:06:24.000,284,11011931,13285,0,1696989983,13098.81570472,70.39465605000441,53529.2254452
2023-10-11,02:06:25.000,284,11011955,13645,0,1696989984,13098.80896840999,70.37350865999906,53529.32326488
2023-10-11,02:06:26.000,284,11011957,13405,0,1696989985,13098.77528686,70.38760691999778,53529.13461264001
2023-10-11,02:06:27.000,284,11011943,13445,0,1696989986,13098.75507793,70.35941040000034,53529.155574
2023-10-11,02:06:28.000,284,11011947,13685,0,1696989987,13098.802232099995,70.3664595299997,53529.25339368001
2023-10-11,02:06:29.000,284,11011907,13445,0,1696989988,13098.822441029995,70.37350865999906,53529.23243232001
2023-10-11,02:06:30.000,284,11011911,13765,0,1696989989,13098.81570472,70.35236127000098,53529.23243232001
2023-10-11,02:06:31.000,284,11011933,13245,0,1696989990,13098.721396379995,70.35941040000034,53529.190509600005
2023-10-11,02:06:32.000,284,11011925,13645,0,1696989991,13098.721396379995,70.33826301000227,53529.141599760005
2023-10-11,02:06:33.000,284,11011900,13365,0,1696989992,13098.72813268999,70.34531214000162,53529.13461264001
2023-10-11,02:06:34.000,284,11011970,13525,0,1696989993,13098.75507793,70.3664595299997,53529.10666416
2023-10-11,02:06:35.000,284,11011907,13485,0,1696989994,13098.69445114,70.34531214000162,53529.18352248001
2023-10-11,02:06:36.000,284,11011939,13765,0,1696989995,13098.701187449995,70.40170518000377,53529.16954824
2023-10-11,02:06:37.000,284,11011899,13485,0,1696989996,13098.71466007,70.35236127000098,53529.18352248001
2023-10-11,02:06:38.000,284,11011929,13925,0,1696989997,13098.72813268999,70.3664595299997,53529.17653536
2023-10-11,02:06:39.000,284,11011926,13285,0,1696989998,13098.734869,70.3664595299997,53529.21845808
2023-10-11,02:06:40.000,284,11011935,13325,0,1696989999,13098.72813268999,70.40875431000313,53529.13461264001
2023-10-11,02:06:41.000,284,11011938,13365,0,1696990000,13098.69445114,70.40875431000313,53529.190509600005
2023-10-11,02:06:42.000,284,11011897,13165,0,1696990001,13098.64729696999,70.43695083000057,53529.06474144001
2023-10-11,02:06:43.000,284,11011915,13325,0,1696990002,13098.62708803999,70.42285257000185,53529.092689920006
2023-10-11,02:06:44.000,284,11011939,13245,0,1696990003,13098.721396379995,70.45104908999929,53529.092689920006
2023-10-11,02:06:45.000,284,11011925,13645,0,1696990004,13098.68771482999,70.49334387000272,53529.1206384
2023-10-11,02:06:46.000,284,11011924,13565,0,1696990005,13098.70792375999,70.49334387000272,53529.16256112001
2023-10-11,02:06:47.000,284,11011951,13445,0,1696990006,13098.67424221,70.47219648000464,53529.08570280001
2023-10-11,02:06:48.000,284,11011913,13645,0,1696990007,13098.68771482999,70.52858951999951,53529.10666416
2023-10-11,02:06:49.000,284,11011947,13205,0,1696990008,13098.68771482999,70.54268777999823,53529.141599760005
2023-10-11,02:06:50.000,284,11011934,13685,0,1696990009,13098.68771482999,70.52154039000015,53529.05775432
2023-10-11,02:06:51.000,284,11011901,13445,0,1696990010,13098.640560659995,70.54268777999823,53529.05775432
2023-10-11,02:06:52.000,284,11011903,13325,0,1696990011,13098.68771482999,70.56383517000359,53529.09967704
2023-10-11,02:06:53.000,284,11011904,13605,0,1696990012,13098.70792375999,70.54268777999823,53529.16256112001
2023-10-11,02:06:54.000,284,11011972,13245,0,1696990013,13098.71466007,70.52154039000015,53529.155574
2023-10-11,02:06:55.000,284,11011900,13325,0,1696990014,13098.68771482999,70.54973691000487,53529.14858688
2023-10-11,02:06:56.000,284,11011924,13445,0,1696990015,13098.67424221,70.54973691000487,53529.10666416
2023-10-11,02:06:57.000,284,11011941,13765,0,1696990016,13098.67424221,70.55678604000423,53529.092689920006
2023-10-11,02:06:58.000,284,11011939,13245,0,1696990017,13098.63382435,70.53563864999887,53529.0507672
2023-10-11,02:06:59.000,284,11011921,13285,0,1696990018,13098.64729696999,70.52858951999951,53529.022818720005
2023-10-11,02:07:00.000,284,11011882,13445,0,1696990019,13098.761814239995,70.479245610004,53529.141599760005
2023-10-11,02:07:01.000,284,11011920,13405,0,1696990020,13098.70792375999,70.45104908999929,53529.08570280001
2023-10-11,02:07:02.000,284,11011964,13365,0,1696990021,13098.701187449995,70.42285257000185,53529.0507672
2023-10-11,02:07:03.000,284,11011942,13605,0,1696990022,13098.75507793,70.45809821999865,53529.1206384
2023-10-11,02:07:04.000,284,11011936,13285,0,1696990023,13098.701187449995,70.42990170000121,53529.12762552
2023-10-11,02:07:05.000,284,11011953,13325,0,1696990024,13098.76855054999,70.40875431000313,53529.141599760005
2023-10-11,02:07:06.000,284,11011923,13485,0,1696990025,13098.782023169995,70.40875431000313,53529.11365128001
2023-10-11,02:07:07.000,284,11011936,13485,0,1696990026,13098.72813268999,70.38055778999842,53529.04378008001
2023-10-11,02:07:08.000,284,11011961,13605,0,1696990027,13098.77528686,70.33826301000227,53529.07871568
2023-10-11,02:07:09.000,284,11011957,13445,0,1696990028,13098.88980412999,70.3312138800029,53529.190509600005
2023-10-11,02:07:10.000,284,11011926,13645,0,1696990029,13098.862858889996,70.31711562000419,53529.190509600005
2023-10-11,02:07:11.000,284,11011929,13525,0,1696990030,13098.89654044,70.27482084000076,53529.20448384001
2023-10-11,02:07:12.000,284,11011903,13405,0,1696990031,13098.81570472,70.28891909999948,53529.092689920006
2023-10-11,02:07:13.000,284,11011900,13645,0,1696990032,13098.842649959995,70.28891909999948,53529.092689920006
2023-10-11,02:07:14.000,284,11011926,13445,0,1696990033,13098.87633151,70.27482084000076,53529.13461264001
2023-10-11,02:07:15.000,284,11011971,13325,0,1696990034,13098.84938626999,70.2677717100014,53529.13461264001
2023-10-11,02:07:16.000,284,11011969,13245,0,1696990035,13098.86959519999,70.3030173599982,53529.12762552
2023-10-11,02:07:17.000,284,11011934,13245,0,1696990036,13098.923485679996,70.22547692999797,53529.14858688
2023-10-11,02:07:18.000,284,11011935,13405,0,1696990037,13098.963903539996,70.27482084000076,53529.16256112001
2023-10-11,02:07:19.000,284,11011925,13405,0,1696990038,13098.970639849991,70.24662432000332,53529.17653536
2023-10-11,02:07:20.000,284,11011956,13285,0,1696990039,13098.91674937,70.28891909999948,53529.12762552
2023-10-11,02:07:21.000,284,11011941,13405,0,1696990040,13098.88980412999,70.26072258000204,53529.14858688
2023-10-11,02:07:22.000,284,11011954,13685,0,1696990041,13098.883067819996,70.28891909999948,53529.12762552
2023-10-11,02:07:23.000,284,11011956,13565,0,1696990042,13098.9369583,70.28891909999948,53529.16954824
2023-10-11,02:07:24.000,284,11011966,13205,0,1696990043,13098.963903539996,70.31711562000419,53529.190509600005
2023-10-11,02:07:25.000,284,11011945,13685,0,1696990044,13098.970639849991,70.3030173599982,53529.16256112001
2023-10-11,02:07:26.000,284,11011938,13165,0,1696990045,13098.943694609996,70.3312138800029,53529.17653536
2023-10-11,02:07:27.000,284,11011989,13925,0,1696990046,13098.970639849991,70.35941040000034,53529.190509600005
2023-10-11,02:07:28.000,284,11011987,13325,0,1696990047,13098.943694609996,70.40875431000313,53529.16954824
2023-10-11,02:07:29.000,284,11011934,13525,0,1696990048,13098.95716723,70.40875431000313,53529.16954824
2023-10-11,02:07:30.000,284,11011936,13285,0,1696990049,13098.950430919991,70.45104908999929,53529.239419440004
2023-10-11,02:07:31.000,284,11011960,13405,0,1696990050,13098.963903539996,70.465147349998,53529.19749672
2023-10-11,02:07:32.000,284,11011943,13365,0,1696990051,13098.950430919991,70.50744213000144,53529.18352248001
2023-10-11,02:07:33.000,284,11011951,13605,0,1696990052,13099.024530329996,70.47219648000464,53529.24640656
2023-10-11,02:07:34.000,284,11011948,13245,0,1696990053,13099.064948189996,70.5144912600008,53529.25339368001
2023-10-11,02:07:35.000,284,11011924,13685,0,1696990054,13099.031266639991,70.52858951999951,53529.190509600005
2023-10-11,02:07:36.000,284,11011939,13405,0,1696990055,13098.97737616,70.56383517000359,53529.17653536
2023-10-11,02:07:37.000,284,11011952,13685,0,1696990056,13098.984112469996,70.59203169000102,53529.239419440004
2023-10-11,02:07:38.000,284,11011922,13405,0,1696990057,13098.990848779991,70.62022820999846,53529.27435504
2023-10-11,02:07:39.000,284,11011933,13565,0,1696990058,13099.031266639991,70.6131790799991,53529.28832928
2023-10-11,02:07:40.000,284,11011933,13605,0,1696990059,13099.098629740001,70.59908082000038,53529.31627776
2023-10-11,02:07:41.000,284,11011953,13245,0,1696990060,13099.064948189996,70.56383517000359,53529.309290640005
2023-10-11,02:07:42.000,284,11011955,13765,0,1696990061,13099.064948189996,70.60612994999974,53529.25339368001
2023-10-11,02:07:43.000,284,11011925,13445,0,1696990062,13099.071684499992,70.55678604000423,53529.260380800006
2023-10-11,02:07:44.000,284,11011949,13525,0,1696990063,13099.044739259996,70.55678604000423,53529.239419440004
2023-10-11,02:07:45.000,284,11011953,13365,0,1696990064,13099.051475569991,70.52154039000015,53529.25339368001
2023-10-11,02:07:46.000,284,11011934,13365,0,1696990065,13099.011057709991,70.49334387000272,53529.21845808
2023-10-11,02:07:47.000,284,11011993,13685,0,1696990066,13099.011057709991,70.5144912600008,53529.190509600005
2023-10-11,02:07:48.000,284,11011949,13605,0,1696990067,13099.044739259996,70.49334387000272,53529.28832928
2023-10-11,02:07:49.000,284,11011972,13245,0,1696990068,13099.112102359992,70.45809821999865,53529.358200480005
2023-10-11,02:07:50.000,284,11011918,13565,0,1696990069,13099.071684499992,70.40875431000313,53529.2953164
2023-10-11,02:07:51.000,284,11012002,13605,0,1696990070,13099.058211880001,70.3664595299997,53529.27435504
2023-10-11,02:07:52.000,284,11011965,13645,0,1696990071,13099.011057709991,70.41580344000249,53529.2254452
2023-10-11,02:07:53.000,284,11011956,14085,0,1696990072,13099.024530329996,70.40170518000377,53529.24640656
2023-10-11,02:07:54.000,284,11011914,13405,0,1696990073,13099.098629740001,70.3664595299997,53529.27435504
2023-10-11,02:07:55.000,284,11011943,13805,0,1696990074,13099.125574979997,70.35236127000098,53529.2953164
2023-10-11,02:07:56.000,284,11011929,13325,0,1696990075,13099.071684499992,70.35941040000034,53529.28134216001
2023-10-11,02:07:57.000,284,11011963,13405,0,1696990076,13099.105366049997,70.31711562000419,53529.30230352001
2023-10-11,02:07:58.000,284,11011901,13605,0,1696990077,13099.139047600002,70.31006649000483,53529.309290640005
2023-10-11,02:07:59.000,284,11011970,13605,0,1696990078,13099.152520219992,70.29596822999883,53529.30230352001
2023-10-11,02:08:00.000,284,11011953,13325,0,1696990079,13099.145783909997,70.31006649000483,53529.25339368001
2023-10-11,02:08:01.000,284,11011928,13525,0,1696990080,13099.159256530002,70.33826301000227,53529.34422624
2023-10-11,02:08:02.000,284,11011934,13285,0,1696990081,13099.091893429992,70.32416475000355,53529.30230352001
2023-10-11,02:08:03.000,284,11011999,13445,0,1696990082,13099.078420810001,70.3664595299997,53529.260380800006
2023-10-11,02:08:04.000,284,11011943,13605,0,1696990083,13099.159256530002,70.34531214000162,53529.32326488
2023-10-11,02:08:05.000,284,11011944,13165,0,1696990084,13099.192938079992,70.37350865999906,53529.31627776
2023-10-11,02:08:06.000,284,11011932,13565,0,1696990085,13099.132311289992,70.37350865999906,53529.3651876
2023-10-11,02:08:07.000,284,11011927,13525,0,1696990086,13099.064948189996,70.38760691999778,53529.26736792
2023-10-11,02:08:08.000,284,11011937,13605,0,1696990087,13099.139047600002,70.38760691999778,53529.2953164
2023-10-11,02:08:09.000,284,11011938,13805,0,1696990088,13099.112102359992,70.41580344000249,53529.35121336001
2023-10-11,02:08:10.000,284,11011923,13485,0,1696990089,13099.165992839997,70.41580344000249,53529.33723912
2023-10-11,02:08:11.000,284,11011882,13525,0,1696990090,13099.105366049997,70.45809821999865,53529.239419440004
2023-10-11,02:08:12.000,284,11011945,13605,0,1696990091,13099.112102359992,70.45104908999929,53529.2953164
2023-10-11,02:08:13.000,284,11011955,13605,0,1696990092,13099.199674390002,70.47219648000464,53529.31627776
2023-10-11,02:08:14.000,284,11011915,13605,0,1696990093,13099.179465460002,70.465147349998,53529.31627776
2023-10-11,02:08:15.000,284,11011944,13525,0,1696990094,13099.226619629997,70.48629474000336,53529.33723912
2023-10-11,02:08:16.000,284,11011973,13525,0,1696990095,13099.152520219992,70.50744213000144,53529.2254452
2023-10-11,02:08:17.000,284,11011948,13765,0,1696990096,13099.199674390002,70.5144912600008,53529.28832928
2023-10-11,02:08:18.000,284,11011925,13365,0,1696990097,13099.213147009992,70.54268777999823,53529.30230352001
2023-10-11,02:08:19.000,284,11011918,13445,0,1696990098,13099.213147009992,70.52858951999951,53529.30230352001
2023-10-11,02:08:20.000,284,11011936,13765,0,1696990099,13099.233355939992,70.52858951999951,53529.33723912
2023-10-11,02:08:21.000,284,11011895,13925,0,1696990100,13099.219883320002,70.55678604000423,53529.2953164
2023-10-11,02:08:22.000,284,11011958,13525,0,1696990101,13099.219883320002,70.55678604000423,53529.31627776
2023-10-11,02:08:23.000,284,11011875,13205,0,1696990102,13099.267037489997,70.57088430000294,53529.28832928
2023-10-11,02:08:24.000,284,11011923,13445,0,1696990103,13099.273773799992,70.53563864999887,53529.28832928
2023-10-11,02:08:25.000,284,11011910,13245,0,1696990104,13099.246828559997,70.53563864999887,53529.33723912
2023-10-11,02:08:26.000,284,11011922,13325,0,1696990105,13099.233355939992,70.50039300000208,53529.27435504
2023-10-11,02:08:27.000,284,11011990,13565,0,1696990106,13099.219883320002,70.52154039000015,53529.26736792
2023-10-11,02:08:28.000,284,11011928,13325,0,1696990107,13099.287246419997,70.479245610004,53529.28832928
2023-10-11,02:08:29.000,284,11011908,13525,0,1696990108,13099.300719040002,70.47219648000464,53529.2953164
2023-10-11,02:08:30.000,284,11011953,13245,0,1696990109,13099.320927970002,70.42990170000121,53529.31627776
2023-10-11,02:08:31.000,284,11011890,13485,0,1696990110,13099.320927970002,70.40875431000313,53529.2953164
2023-10-11,02:08:32.000,284,11011953,13525,0,1696990111,13099.280510110002,70.43695083000057,53529.26736792
2023-10-11,02:08:33.000,284,11011893,13565,0,1696990112,13099.246828559997,70.40875431000313,53529.25339368001
2023-10-11,02:08:34.000,284,11011979,13485,0,1696990113,13099.300719040002,70.38055778999842,53529.309290640005
2023-10-11,02:08:35.000,284,11011936,13885,0,1696990114,13099.287246419997,70.37350865999906,53529.2953164
2023-10-11,02:08:36.000,284,11011923,13285,0,1696990115,13099.341136900002,70.34531214000162,53529.34422624
2023-10-11,02:08:37.000,284,11011955,13685,0,1696990116,13099.320927970002,70.33826301000227,53529.309290640005
2023-10-11,02:08:38.000,284,11011963,13445,0,1696990117,13099.341136900002,70.3664595299997,53529.33025200001
2023-10-11,02:08:39.000,284,11011915,13405,0,1696990118,13099.388291069998,70.31711562000419,53529.31627776
2023-10-11,02:08:40.000,284,11011958,13365,0,1696990119,13099.381554760002,70.3312138800029,53529.28832928
2023-10-11,02:08:41.000,284,11011947,13565,0,1696990120,13099.334400589993,70.35941040000034,53529.27435504
2023-10-11,02:08:42.000,284,11011887,13605,0,1696990121,13099.307455349997,70.34531214000162,53529.260380800006
2023-10-11,02:08:43.000,284,11011923,13565,0,1696990122,13099.374818449993,70.35941040000034,53529.30230352001
2023-10-11,02:08:44.000,284,11011886,13605,0,1696990123,13099.428708929998,70.37350865999906,53529.33723912
2023-10-11,02:08:45.000,284,11011953,13605,0,1696990124,13099.421972620003,70.35236127000098,53529.34422624
2023-10-11,02:08:46.000,284,11011935,13685,0,1696990125,13099.408499999998,70.40170518000377,53529.358200480005
2023-10-11,02:08:47.000,284,11011875,13485,0,1696990126,13099.462390479988,70.38760691999778,53529.35121336001
2023-10-11,02:08:48.000,284,11011919,13525,0,1696990127,13099.428708929998,70.41580344000249,53529.33723912
2023-10-11,02:08:49.000,284,11011936,13285,0,1696990128,13099.455654169993,70.44399995999993,53529.35121336001
2023-10-11,02:08:50.000,284,11011948,13565,0,1696990129,13099.475863099993,70.45809821999865,53529.358200480005
2023-10-11,02:08:51.000,284,11011942,13245,0,1696990130,13099.421972620003,70.50039300000208,53529.31627776
2023-10-11,02:08:52.000,284,11011917,13525,0,1696990131,13099.462390479988,70.479245610004,53529.39313608
2023-10-11,02:08:53.000,284,11011982,13405,0,1696990132,13099.523017269988,70.47219648000464,53529.46300728
2023-10-11,02:08:54.000,284,11011893,13285,0,1696990133,13099.523017269988,70.52154039000015,53529.42108456001
2023-10-11,02:08:55.000,284,11011963,13605,0,1696990134,13099.549962509998,70.50744213000144,53529.37217472001
2023-10-11,02:08:56.000,284,11011968,13725,0,1696990135,13099.475863099993,70.5144912600008,53529.27435504
2023-10-11,02:08:57.000,284,11011941,13565,0,1696990136,13099.475863099993,70.53563864999887,53529.2953164
2023-10-11,02:08:58.000,284,11011953,13445,0,1696990137,13099.516280959993,70.53563864999887,53529.38614896
2023-10-11,02:08:59.000,284,11011938,13245,0,1696990138,13099.516280959993,70.53563864999887,53529.35121336001
2023-10-11,02:09:00.000,284,11011944,13805,0,1696990139,13099.549962509998,70.53563864999887,53529.37217472001
2023-10-11,02:09:01.000,284,11011931,13405,0,1696990140,13099.523017269988,70.57088430000294,53529.3651876
2023-10-11,02:09:02.000,284,11011945,13445,0,1696990141,13099.509544649998,70.55678604000423,53529.34422624
2023-10-11,02:09:03.000,284,11011913,13725,0,1696990142,13099.529753579998,70.55678604000423,53529.37916184001
2023-10-11,02:09:04.000,284,11011918,13725,0,1696990143,13099.502808339988,70.5144912600008,53529.34422624
2023-10-11,02:09:05.000,284,11011955,13405,0,1696990144,13099.489335719998,70.54268777999823,53529.31627776
2023-10-11,02:09:06.000,284,11011948,13805,0,1696990145,13099.428708929998,70.56383517000359,53529.30230352001
2023-10-11,02:09:07.000,284,11011925,13685,0,1696990146,13099.455654169993,70.56383517000359,53529.33025200001
2023-10-11,02:09:08.000,284,11011942,13565,0,1696990147,13099.482599409988,70.52154039000015,53529.358200480005
2023-10-11,02:09:09.000,284,11011951,13605,0,1696990148,13099.496072029993,70.53563864999887,53529.39313608
2023-10-11,02:09:10.000,284,11011964,13605,0,1696990149,13099.482599409988,70.5144912600008,53529.37916184001
2023-10-11,02:09:11.000,284,11011910,13285,0,1696990150,13099.475863099993,70.44399995999993,53529.37217472001
2023-10-11,02:09:12.000,284,11011971,13605,0,1696990151,13099.401763690003,70.479245610004,53529.2953164
2023-10-11,02:09:13.000,284,11011933,13605,0,1696990152,13099.374818449993,70.45104908999929,53529.32326488
2023-10-11,02:09:14.000,284,11011937,13245,0,1696990153,13099.368082139998,70.42990170000121,53529.33723912
2023-10-11,02:09:15.000,284,11011934,13005,0,1696990154,13099.368082139998,70.37350865999906,53529.33025200001
2023-10-11,02:09:16.000,284,11011955,13525,0,1696990155,13099.320927970002,70.38055778999842,53529.2953164
2023-10-11,02:09:17.000,284,11011921,13525,0,1696990156,13099.381554760002,70.35941040000034,53529.32326488
2023-10-11,02:09:18.000,284,11011928,13525,0,1696990157,13099.442181549988,70.39465605000441,53529.358200480005
2023-10-11,02:09:19.000,284,11011899,13525,0,1696990158,13099.415236309993,70.33826301000227,53529.33723912
2023-10-11,02:09:20.000,284,11011876,13405,0,1696990159,13099.415236309993,70.31006649000483,53529.3651876
2023-10-11,02:09:21.000,284,11011931,13525,0,1696990160,13099.354609519993,70.33826301000227,53529.27435504
2023-10-11,02:09:22.000,284,11011938,13605,0,1696990161,13099.354609519993,70.33826301000227,53529.27435504
2023-10-11,02:09:23.000,284,11011964,13445,0,1696990162,13099.381554760002,70.32416475000355,53529.309290640005
2023-10-11,02:09:24.000,284,11011972,13485,0,1696990163,13099.415236309993,70.3312138800029,53529.32326488
2023-10-11,02:09:25.000,284,11011961,13405,0,1696990164,13099.442181549988,70.3312138800029,53529.33723912
2023-10-11,02:09:26.000,284,11011952,13485,0,1696990165,13099.361345830002,70.3030173599982,53529.2953164
2023-10-11,02:09:27.000,284,11011952,13205,0,1696990166,13099.435445239993,70.28186997000012,53529.358200480005
2023-10-11,02:09:28.000,284,11011967,13405,0,1696990167,13099.408499999998,70.35236127000098,53529.32326488
2023-10-11,02:09:29.000,284,11011946,13685,0,1696990168,13099.421972620003,70.34531214000162,53529.28832928
2023-10-11,02:09:30.000,284,11011941,13445,0,1696990169,13099.448917859998,70.32416475000355,53529.309290640005
2023-10-11,02:09:31.000,284,11011950,13205,0,1696990170,13099.395027379993,70.35941040000034,53529.2953164
2023-10-11,02:09:32.000,284,11011957,13405,0,1696990171,13099.455654169993,70.37350865999906,53529.28832928
2023-10-11,02:09:33.000,284,11011959,13605,0,1696990172,13099.475863099993,70.3664595299997,53529.33025200001
2023-10-11,02:09:34.000,284,11011998,13645,0,1696990173,13099.516280959993,70.35236127000098,53529.3651876
2023-10-11,02:09:35.000,284,11011913,13405,0,1696990174,13099.448917859998,70.39465605000441,53529.39313608
2023-10-11,02:09:36.000,284,11011924,13525,0,1696990175,13099.448917859998,70.37350865999906,53529.32326488
2023-10-11,02:09:37.000,284,11011916,13565,0,1696990176,13099.442181549988,70.40875431000313,53529.30230352001
2023-10-11,02:09:38.000,284,11011993,13445,0,1696990177,13099.489335719998,70.41580344000249,53529.31627776
2023-10-11,02:09:39.000,284,11011891,13685,0,1696990178,13099.489335719998,70.42990170000121,53529.33723912
2023-10-11,02:09:40.000,284,11011963,13285,0,1696990179,13099.563435129989,70.41580344000249,53529.35121336001
2023-10-11,02:09:41.000,284,11011902,13685,0,1696990180,13099.529753579998,70.42285257000185,53529.32326488
2023-10-11,02:09:42.000,284,11011923,13685,0,1696990181,13099.549962509998,70.41580344000249,53529.31627776
2023-10-11,02:09:43.000,284,11011927,13365,0,1696990182,13099.590380369998,70.40875431000313,53529.358200480005
2023-10-11,02:09:44.000,284,11011928,13445,0,1696990183,13099.563435129989,70.39465605000441,53529.34422624
2023-10-11,02:09:45.000,284,11011942,13485,0,1696990184,13099.583644059989,70.43695083000057,53529.37217472001
2023-10-11,02:09:46.000,284,11011927,13925,0,1696990185,13099.583644059989,70.40875431000313,53529.40012320001
2023-10-11,02:09:47.000,284,11011914,13405,0,1696990186,13099.523017269988,70.41580344000249,53529.34422624
2023-10-11,02:09:48.000,284,11011937,13405,0,1696990187,13099.563435129989,70.42990170000121,53529.35121336001
2023-10-11,02:09:49.000,284,11011915,13725,0,1696990188,13099.603852989989,70.42285257000185,53529.407110320004
2023-10-11,02:09:50.000,284,11011911,13645,0,1696990189,13099.617325609994,70.41580344000249,53529.37916184001
2023-10-11,02:09:51.000,284,11011924,13605,0,1696990190,13099.590380369998,70.41580344000249,53529.407110320004
2023-10-11,02:09:52.000,284,11011944,13245,0,1696990191,13099.570171439998,70.40170518000377,53529.42108456001
2023-10-11,02:09:53.000,284,11011938,13645,0,1696990192,13099.590380369998,70.42285257000185,53529.45602016
2023-10-11,02:09:54.000,284,11011947,13165,0,1696990193,13099.597116679994,70.41580344000249,53529.428071680006
2023-10-11,02:09:55.000,284,11011959,13645,0,1696990194,13099.496072029993,70.43695083000057,53529.358200480005
2023-10-11,02:09:56.000,284,11011918,13445,0,1696990195,13099.549962509998,70.41580344000249,53529.40012320001
2023-10-11,02:09:57.000,284,11011973,13565,0,1696990196,13099.617325609994,70.42285257000185,53529.407110320004
2023-10-11,02:09:58.000,284,11011915,13525,0,1696990197,13099.597116679994,70.40875431000313,53529.39313608
2023-10-11,02:09:59.000,284,11011928,13605,0,1696990198,13099.516280959993,70.45104908999929,53529.3651876
2023-10-11,02:10:00.000,284,11011926,13645,0,1696990199,13099.502808339988,70.38760691999778,53529.40012320001
2023-10-11,02:10:01.000,284,11011945,13245,0,1696990200,13099.549962509998,70.43695083000057,53529.37916184001
2023-10-11,02:10:02.000,284,11011936,13485,0,1696990201,13099.516280959993,70.45104908999929,53529.35121336001
2023-10-11,02:10:03.000,284,11011926,13405,0,1696990202,13099.496072029993,70.47219648000464,53529.31627776
2023-10-11,02:10:04.000,284,11011952,13525,0,1696990203,13099.563435129989,70.43695083000057,53529.37916184001
2023-10-11,02:10:05.000,284,11011927,13405,0,1696990204,13099.502808339988,70.45104908999929,53529.38614896
2023-10-11,02:10:06.000,284,11011982,13445,0,1696990205,13099.556698819993,70.44399995999993,53529.40012320001
2023-10-11,02:10:07.000,284,11011924,13285,0,1696990206,13099.482599409988,70.42285257000185,53529.32326488
2023-10-11,02:10:08.000,284,11011943,13205,0,1696990207,13099.482599409988,70.40875431000313,53529.37217472001
2023-10-11,02:10:09.000,284,11011943,13725,0,1696990208,13099.509544649998,70.40170518000377,53529.407110320004
2023-10-11,02:10:10.000,284,11011961,13725,0,1696990209,13099.529753579998,70.41580344000249,53529.40012320001
2023-10-11,02:10:11.000,284,11011972,13565,0,1696990210,13099.455654169993,70.41580344000249,53529.37916184001
2023-10-11,02:10:12.000,284,11011944,13685,0,1696990211,13099.489335719998,70.40170518000377,53529.42108456001
2023-10-11,02:10:13.000,284,11011950,13805,0,1696990212,13099.543226199989,70.40170518000377,53529.44204592
2023-10-11,02:10:14.000,284,11011912,13405,0,1696990213,13099.543226199989,70.38760691999778,53529.42108456001
2023-10-11,02:10:15.000,284,11011942,13205,0,1696990214,13099.529753579998,70.39465605000441,53529.42108456001
2023-10-11,02:10:16.000,284,11011938,13325,0,1696990215,13099.496072029993,70.37350865999906,53529.33025200001
2023-10-11,02:10:17.000,284,11011937,13645,0,1696990216,13099.475863099993,70.3664595299997,53529.35121336001
2023-10-11,02:10:18.000,284,11011959,13445,0,1696990217,13099.556698819993,70.3312138800029,53529.42108456001
2023-10-11,02:10:19.000,284,11011967,13085,0,1696990218,13099.509544649998,70.38055778999842,53529.44204592
2023-10-11,02:10:20.000,284,11011947,13725,0,1696990219,13099.576907749994,70.34531214000162,53529.4350588
2023-10-11,02:10:21.000,284,11011955,13645,0,1696990220,13099.583644059989,70.35236127000098,53529.45602016
2023-10-11,02:10:22.000,284,11011974,13445,0,1696990221,13099.583644059989,70.31711562000419,53529.37916184001
2023-10-11,02:10:23.000,284,11011949,13765,0,1696990222,13099.590380369998,70.32416475000355,53529.46999440001
2023-10-11,02:10:24.000,284,11011922,13245,0,1696990223,13099.590380369998,70.3030173599982,53529.38614896
2023-10-11,02:10:25.000,284,11011947,13485,0,1696990224,13099.583644059989,70.28891909999948,53529.42108456001
2023-10-11,02:10:26.000,284,11011976,13325,0,1696990225,13099.570171439998,70.31711562000419,53529.3651876
2023-10-11,02:10:27.000,284,11011929,13445,0,1696990226,13099.570171439998,70.31711562000419,53529.37217472001
2023-10-11,02:10:28.000,284,11011958,12925,0,1696990227,13099.617325609994,70.31711562000419,53529.3651876
2023-10-11,02:10:29.000,284,11011893,13405,0,1696990228,13099.657743469994,70.29596822999883,53529.44903304001
2023-10-11,02:10:30.000,284,11011931,13245,0,1696990229,13099.68468870999,70.27482084000076,53529.42108456001
2023-10-11,02:10:31.000,284,11011981,13485,0,1696990230,13099.651007159999,70.28891909999948,53529.42108456001
2023-10-11,02:10:32.000,284,11011935,13165,0,1696990231,13099.637534539994,70.25367345000268,53529.31627776
2023-10-11,02:10:33.000,284,11011964,13565,0,1696990232,13099.617325609994,70.26072258000204,53529.39313608
2023-10-11,02:10:34.000,284,11011991,13565,0,1696990233,13099.698161329994,70.2677717100014,53529.41409744
2023-10-11,02:10:35.000,284,11011938,13605,0,1696990234,13099.677952399994,70.21842779999861,53529.4350588
2023-10-11,02:10:36.000,284,11011897,13645,0,1696990235,13099.698161329994,70.26072258000204,53529.4350588
2023-10-11,02:10:37.000,284,11011946,13765,0,1696990236,13099.718370259994,70.2325260600046,53529.46999440001
2023-10-11,02:10:38.000,284,11011967,13405,0,1696990237,13099.799205979994,70.24662432000332,53529.46300728
2023-10-11,02:10:39.000,284,11011931,13445,0,1696990238,13099.78573335999,70.27482084000076,53529.48396864
2023-10-11,02:10:40.000,284,11011956,13485,0,1696990239,13099.819414909995,70.27482084000076,53529.41409744
2023-10-11,02:10:41.000,284,11011922,13405,0,1696990240,13099.731842879999,70.26072258000204,53529.38614896
2023-10-11,02:10:42.000,284,11011938,13605,0,1696990241,13099.78573335999,70.28891909999948,53529.37916184001
2023-10-11,02:10:43.000,284,11011923,13445,0,1696990242,13099.86656907999,70.23957519000396,53529.44204592
2023-10-11,02:10:44.000,284,11011919,13565,0,1696990243,13099.89351432,70.26072258000204,53529.45602016
2023-10-11,02:10:45.000,284,11011959,13645,0,1696990244,13099.84636014999,70.3030173599982,53529.44204592
2023-10-11,02:10:46.000,284,11011909,13485,0,1696990245,13099.859832769995,70.3030173599982,53529.38614896
2023-10-11,02:10:47.000,284,11011943,13805,0,1696990246,13099.900250629995,70.28186997000012,53529.44903304001
2023-10-11,02:10:48.000,284,11011938,13645,0,1696990247,13099.90698693999,70.27482084000076,53529.42108456001
2023-10-11,02:10:49.000,284,11011940,13525,0,1696990248,13099.93393218,70.27482084000076,53529.4350588
2023-10-11,02:10:50.000,284,11011946,13725,0,1696990249,13099.90698693999,70.31006649000483,53529.407110320004
2023-10-11,02:10:51.000,284,11011950,13405,0,1696990250,13099.86656907999,70.29596822999883,53529.33025200001
2023-10-11,02:10:52.000,284,11011925,13525,0,1696990251,13099.87330539,70.3030173599982,53529.37916184001
2023-10-11,02:10:53.000,284,11011983,13845,0,1696990252,13099.92719586999,70.3030173599982,53529.48396864
2023-10-11,02:10:54.000,284,11011956,13445,0,1696990253,13099.93393218,70.32416475000355,53529.45602016
2023-10-11,02:10:55.000,284,11011996,13285,0,1696990254,13099.940668489995,70.3030173599982,53529.49794288001
2023-10-11,02:10:56.000,284,11011939,13445,0,1696990255,13099.93393218,70.33826301000227,53529.48396864
2023-10-11,02:10:57.000,284,11011916,13525,0,1696990256,13099.97435004,70.32416475000355,53529.48396864
2023-10-11,02:10:58.000,284,11011973,13445,0,1696990257,13099.97435004,70.3030173599982,53529.46999440001
2023-10-11,02:10:59.000,284,11011954,13765,0,1696990258,13099.91372325,70.32416475000355,53529.50493
2023-10-11,02:11:00.000,284,11011942,13325,0,1696990259,13099.98782265999,70.31006649000483,53529.50493
2023-10-11,02:11:01.000,284,11011950,13485,0,1696990260,13099.960877419995,70.3030173599982,53529.54685272001
2023-10-11,02:11:02.000,284,11011922,13405,0,1696990261,13099.93393218,70.32416475000355,53529.46999440001
2023-10-11,02:11:03.000,284,11011919,13245,0,1696990262,13099.96761372999,70.31006649000483,53529.50493
2023-10-11,02:11:04.000,284,11011949,13725,0,1696990263,13099.940668489995,70.3312138800029,53529.50493
2023-10-11,02:11:05.000,284,11011918,13645,0,1696990264,13099.92719586999,70.29596822999883,53529.476981520005
2023-10-11,02:11:06.000,284,11011981,13525,0,1696990265,13099.91372325,70.28891909999948,53529.44903304001
2023-10-11,02:11:07.000,284,11011955,13565,0,1696990266,13099.89351432,70.2677717100014,53529.49794288001
2023-10-11,02:11:08.000,284,11011911,13365,0,1696990267,13099.940668489995,70.25367345000268,53529.48396864
2023-10-11,02:11:09.000,284,11011944,13605,0,1696990268,13099.960877419995,70.24662432000332,53529.50493
2023-10-11,02:11:10.000,284,11011938,13245,0,1696990269,13099.920459559995,70.23957519000396,53529.51890424001
2023-10-11,02:11:11.000,284,11011951,13405,0,1696990270,13099.94740479999,70.21137866999925,53529.58178832
2023-10-11,02:11:12.000,284,11011905,13005,0,1696990271,13099.90698693999,70.20432953999989,53529.50493
2023-10-11,02:11:13.000,284,11011897,13365,0,1696990272,13099.90698693999,70.22547692999797,53529.55383984
2023-10-11,02:11:14.000,284,11011957,13685,0,1696990273,13099.92719586999,70.18318215000181,53529.51890424001
2023-10-11,02:11:15.000,284,11011967,13765,0,1696990274,13099.94740479999,70.1690838900031,53529.51191712
2023-10-11,02:11:16.000,284,11011940,13285,0,1696990275,13099.93393218,70.21842779999861,53529.51191712
2023-10-11,02:11:17.000,284,11011959,13485,0,1696990276,13099.94740479999,70.1690838900031,53529.46999440001
2023-10-11,02:11:18.000,284,11011946,13605,0,1696990277,13099.98782265999,70.21842779999861,53529.53986560001
2023-10-11,02:11:19.000,284,11011979,13485,0,1696990278,13100.00803158999,70.14793649999774,53529.53287848
2023-10-11,02:11:20.000,284,11011906,13605,0,1696990279,13099.99455897,70.14793649999774,53529.46999440001
2023-10-11,02:11:21.000,284,11011970,13565,0,1696990280,13099.99455897,70.18318215000181,53529.51890424001
2023-10-11,02:11:22.000,284,11011924,13245,0,1696990281,13099.981086349995,70.18318215000181,53529.44204592
2023-10-11,02:11:23.000,284,11011971,13405,0,1696990282,13100.00803158999,70.19023128000117,53529.48396864
2023-10-11,02:11:24.000,284,11011945,13565,0,1696990283,13100.07539469,70.1690838900031,53529.595762560006
2023-10-11,02:11:25.000,284,11011911,13605,0,1696990284,13100.11581255,70.1690838900031,53529.60274968
2023-10-11,02:11:26.000,284,11011954,13325,0,1696990285,13100.10907623999,70.17613302000245,53529.56781408001
2023-10-11,02:11:27.000,284,11011992,13565,0,1696990286,13100.08886730999,70.19023128000117,53529.49794288001
2023-10-11,02:11:28.000,284,11011964,13205,0,1696990287,13100.12928516999,70.22547692999797,53529.58877544001
2023-10-11,02:11:29.000,284,11011958,13685,0,1696990288,13100.149494099991,70.20432953999989,53529.54685272001
2023-10-11,02:11:30.000,284,11011970,13725,0,1696990289,13100.15623041,70.21842779999861,53529.574801200004
2023-10-11,02:11:31.000,284,11011933,13725,0,1696990290,13100.11581255,70.2325260600046,53529.51191712
2023-10-11,02:11:32.000,284,11011964,13565,0,1696990291,13100.189911959991,70.24662432000332,53529.525891360005
2023-10-11,02:11:33.000,284,11011943,13605,0,1696990292,13100.19664827,70.21842779999861,53529.58877544001
2023-10-11,02:11:34.000,284,11011970,13205,0,1696990293,13100.19664827,70.2325260600046,53529.62371104
2023-10-11,02:11:35.000,284,11011967,13285,0,1696990294,13100.189911959991,70.26072258000204,53529.62371104
2023-10-11,02:11:36.000,284,11011931,13125,0,1696990295,13100.17643934,70.29596822999883,53529.53986560001
2023-10-11,02:11:37.000,284,11011991,14005,0,1696990296,13100.189911959991,70.28891909999948,53529.55383984
2023-10-11,02:11:38.000,284,11011970,13365,0,1696990297,13100.230329819991,70.3030173599982,53529.58178832
2023-10-11,02:11:39.000,284,11011952,13565,0,1696990298,13100.243802439996,70.28891909999948,53529.63069816
2023-10-11,02:11:40.000,284,11011957,13485,0,1696990299,13100.290956609992,70.33826301000227,53529.644672400005
2023-10-11,02:11:41.000,284,11011948,13445,0,1696990300,13100.243802439996,70.33826301000227,53529.6097368
2023-10-11,02:11:42.000,284,11011973,13365,0,1696990301,13100.324638159997,70.37350865999906,53529.6097368
2023-10-11,02:11:43.000,284,11011918,13485,0,1696990302,13100.317901850001,70.35236127000098,53529.65165952
2023-10-11,02:11:44.000,284,11011934,13485,0,1696990303,13100.324638159997,70.33826301000227,53529.574801200004
2023-10-11,02:11:45.000,284,11011934,14245,0,1696990304,13100.270747679991,70.3030173599982,53529.54685272001
2023-10-11,02:11:46.000,284,11011921,13645,0,1696990305,13100.257275060001,70.33826301000227,53529.51191712
2023-10-11,02:11:47.000,284,11011915,13365,0,1696990306,13100.304429229996,70.29596822999883,53529.58877544001
2023-10-11,02:11:48.000,284,11011917,13445,0,1696990307,13100.338110780001,70.3030173599982,53529.68659512001
2023-10-11,02:11:49.000,284,11011927,13445,0,1696990308,13100.351583399992,70.31006649000483,53529.644672400005
2023-10-11,02:11:50.000,284,11011932,13605,0,1696990309,13100.338110780001,70.31711562000419,53529.63768528001
2023-10-11,02:11:51.000,284,11011979,13245,0,1696990310,13100.344847089997,70.31006649000483,53529.66563376001
2023-10-11,02:11:52.000,284,11011935,13645,0,1696990311,13100.284220299996,70.28891909999948,53529.61672392001
2023-10-11,02:11:53.000,284,11011911,13325,0,1696990312,13100.237066130001,70.32416475000355,53529.574801200004
2023-10-11,02:11:54.000,284,11011933,13725,0,1696990313,13100.264011369996,70.32416475000355,53529.574801200004
2023-10-11,02:11:55.000,284,11011939,13925,0,1696990314,13100.237066130001,70.29596822999883,53529.58877544001
2023-10-11,02:11:56.000,284,11011955,13285,0,1696990315,13100.243802439996,70.31711562000419,53529.595762560006
2023-10-11,02:11:57.000,284,11011918,13325,0,1696990316,13100.230329819991,70.29596822999883,53529.61672392001
2023-10-11,02:11:58.000,284,11011947,13485,0,1696990317,13100.270747679991,70.28186997000012,53529.65864664
2023-10-11,02:11:59.000,284,11012006,13525,0,1696990318,13100.237066130001,70.28186997000012,53529.65165952
2023-10-11,02:12:00.000,284,11011976,13365,0,1696990319,13100.17643934,70.29596822999883,53529.56781408001
2023-10-11,02:12:01.000,284,11011951,13125,0,1696990320,13100.162966719996,70.2677717100014,53529.61672392001
2023-10-11,02:12:02.000,284,11011942,13565,0,1696990321,13100.12928516999,70.3030173599982,53529.51890424001
2023-10-11,02:12:03.000,284,11011946,13405,0,1696990322,13100.061922069995,70.3312138800029,53529.46300728
2023-10-11,02:12:04.000,284,11011908,13205,0,1696990323,13100.07539469,70.33826301000227,53529.50493
2023-10-11,02:12:05.000,284,11011927,13685,0,1696990324,13100.13602148,70.2677717100014,53529.6097368
2023-10-11,02:12:06.000,284,11011909,13525,0,1696990325,13100.08886730999,70.27482084000076,53529.58877544001
2023-10-11,02:12:07.000,284,11011944,13925,0,1696990326,13100.09560362,70.24662432000332,53529.58178832
2023-10-11,02:12:08.000,284,11011943,13645,0,1696990327,13099.98782265999,70.29596822999883,53529.51191712
2023-10-11,02:12:09.000,284,11011946,13645,0,1696990328,13099.98782265999,70.2677717100014,53529.51191712
2023-10-11,02:12:10.000,284,11011935,13605,0,1696990329,13100.03497683,70.27482084000076,53529.53986560001
2023-10-11,02:12:11.000,284,11011902,13605,0,1696990330,13099.96761372999,70.26072258000204,53529.48396864
2023-10-11,02:12:12.000,284,11011940,13325,0,1696990331,13099.94740479999,70.29596822999883,53529.46999440001
2023-10-11,02:12:13.000,284,11011933,13725,0,1696990332,13099.95414111,70.25367345000268,53529.56082696
2023-10-11,02:12:14.000,284,11011918,13405,0,1696990333,13099.920459559995,70.2677717100014,53529.51890424001
2023-10-11,02:12:15.000,284,11011953,13525,0,1696990334,13099.92719586999,70.27482084000076,53529.45602016
2023-10-11,02:12:16.000,284,11011920,13805,0,1696990335,13099.88677800999,70.26072258000204,53529.44903304001
2023-10-11,02:12:17.000,284,11011938,13885,0,1696990336,13099.880041699995,70.26072258000204,53529.476981520005
2023-10-11,02:12:18.000,284,11011943,13285,0,1696990337,13099.839623839995,70.27482084000076,53529.476981520005
2023-10-11,02:12:19.000,284,11011958,13445,0,1696990338,13099.87330539,70.26072258000204,53529.525891360005
2023-10-11,02:12:20.000,284,11011942,13645,0,1696990339,13099.86656907999,70.27482084000076,53529.50493
2023-10-11,02:12:21.000,284,11011907,13485,0,1696990340,13099.859832769995,70.29596822999883,53529.48396864
2023-10-11,02:12:22.000,284,11011954,13765,0,1696990341,13099.83288753,70.27482084000076,53529.44903304001
2023-10-11,02:12:23.000,284,11011944,13085,0,1696990342,13099.82615121999,70.27482084000076,53529.44204592
2023-10-11,02:12:24.000,284,11011943,13565,0,1696990343,13099.758788119994,70.3030173599982,53529.428071680006
2023-10-11,02:12:25.000,284,11011942,13245,0,1696990344,13099.76552442999,70.3312138800029,53529.42108456001
2023-10-11,02:12:26.000,284,11011924,13405,0,1696990345,13099.738579189994,70.31006649000483,53529.38614896
2023-10-11,02:12:27.000,284,11011932,13325,0,1696990346,13099.657743469994,70.34531214000162,53529.35121336001
2023-10-11,02:12:28.000,284,11011924,13645,0,1696990347,13099.691425019999,70.35236127000098,53529.4350588
2023-10-11,02:12:29.000,284,11011933,13605,0,1696990348,13099.68468870999,70.37350865999906,53529.3651876
2023-10-11,02:12:30.000,284,11011931,13245,0,1696990349,13099.671216089999,70.35236127000098,53529.37916184001
2023-10-11,02:12:31.000,284,11011918,13205,0,1696990350,13099.637534539994,70.39465605000441,53529.407110320004
2023-10-11,02:12:32.000,284,11011927,13525,0,1696990351,13099.563435129989,70.38055778999842,53529.28134216001
2023-10-11,02:12:33.000,284,11011908,13525,0,1696990352,13099.563435129989,70.39465605000441,53529.31627776
2023-10-11,02:12:34.000,284,11011924,13485,0,1696990353,13099.590380369998,70.39465605000441,53529.32326488
2023-10-11,02:12:35.000,284,11011955,13285,0,1696990354,13099.563435129989,70.37350865999906,53529.35121336001
2023-10-11,02:12:36.000,284,11011924,13405,0,1696990355,13099.556698819993,70.35941040000034,53529.28832928
2023-10-11,02:12:37.000,284,11011966,13605,0,1696990356,13099.549962509998,70.38055778999842,53529.27435504
2023-10-11,02:12:38.000,284,11011947,13605,0,1696990357,13099.536489889993,70.38055778999842,53529.32326488
2023-10-11,02:12:39.000,284,11011954,13405,0,1696990358,13099.543226199989,70.39465605000441,53529.28832928
2023-10-11,02:12:40.000,284,11011947,13845,0,1696990359,13099.523017269988,70.38055778999842,53529.28832928
2023-10-11,02:12:41.000,284,11011936,13605,0,1696990360,13099.496072029993,70.35236127000098,53529.33025200001
2023-10-11,02:12:42.000,284,11011943,13405,0,1696990361,13099.462390479988,70.35941040000034,53529.23243232001
2023-10-11,02:12:43.000,284,11011949,13605,0,1696990362,13099.455654169993,70.35941040000034,53529.20448384001
2023-10-11,02:12:44.000,284,11011964,13245,0,1696990363,13099.509544649998,70.35941040000034,53529.260380800006
2023-10-11,02:12:45.000,284,11011918,13485,0,1696990364,13099.509544649998,70.35236127000098,53529.309290640005
2023-10-11,02:12:46.000,284,11011976,13325,0,1696990365,13099.496072029993,70.37350865999906,53529.2953164
2023-10-11,02:12:47.000,284,11011940,13245,0,1696990366,13099.462390479988,70.40170518000377,53529.21147096001
2023-10-11,02:12:48.000,284,11011995,13405,0,1696990367,13099.435445239993,70.40170518000377,53529.25339368001
2023-10-11,02:12:49.000,284,11011934,13605,0,1696990368,13099.442181549988,70.41580344000249,53529.21845808
2023-10-11,02:12:50.000,284,11011936,13405,0,1696990369,13099.455654169993,70.42990170000121,53529.17653536
2023-10-11,02:12:51.000,284,11011973,13365,0,1696990370,13099.354609519993,70.45809821999865,53529.20448384001
2023-10-11,02:12:52.000,284,11011942,13485,0,1696990371,13099.388291069998,70.45809821999865,53529.21845808
2023-10-11,02:12:53.000,284,11011968,13485,0,1696990372,13099.448917859998,70.45104908999929,53529.24640656
2023-10-11,02:12:54.000,284,11011971,13565,0,1696990373,13099.401763690003,70.45809821999865,53529.23243232001
2023-10-11,02:12:55.000,284,11011912,13645,0,1696990374,13099.395027379993,70.52154039000015,53529.18352248001
2023-10-11,02:12:56.000,284,11011942,13525,0,1696990375,13099.341136900002,70.52858951999951,53529.16954824
2023-10-11,02:12:57.000,284,11011902,13605,0,1696990376,13099.300719040002,70.56383517000359,53529.17653536
2023-10-11,02:12:58.000,284,11011996,13685,0,1696990377,13099.347873209997,70.56383517000359,53529.239419440004
2023-10-11,02:12:59.000,284,11011937,13605,0,1696990378,13099.341136900002,70.57088430000294,53529.2254452
2023-10-11,02:13:00.000,284,11011953,13245,0,1696990379,13099.347873209997,70.59908082000038,53529.20448384001
2023-10-11,02:13:01.000,284,11011955,13605,0,1696990380,13099.334400589993,70.60612994999974,53529.16256112001
2023-10-11,02:13:02.000,284,11011952,13805,0,1696990381,13099.293982729992,70.59203169000102,53529.141599760005
2023-10-11,02:13:03.000,284,11011924,13845,0,1696990382,13099.327664279997,70.62727733999782,53529.16954824
2023-10-11,02:13:04.000,284,11011937,13645,0,1696990383,13099.300719040002,70.5779334300023,53529.17653536
2023-10-11,02:13:05.000,284,11011933,13245,0,1696990384,13099.300719040002,70.59908082000038,53529.14858688
2023-10-11,02:13:06.000,284,11011910,13405,0,1696990385,13099.293982729992,70.6131790799991,53529.00884448
2023-10-11,02:13:07.000,284,11011896,13765,0,1696990386,13099.300719040002,70.62727733999782,53529.0507672
2023-10-11,02:13:08.000,284,11011929,13285,0,1696990387,13099.341136900002,70.58498256000166,53529.141599760005
2023-10-11,02:13:09.000,284,11011966,13645,0,1696990388,13099.388291069998,70.56383517000359,53529.1206384
2023-10-11,02:13:10.000,284,11011983,13445,0,1696990389,13099.395027379993,70.54973691000487,53529.12762552
2023-10-11,02:13:11.000,284,11011904,13405,0,1696990390,13099.408499999998,70.54973691000487,53529.12762552
2023-10-11,02:13:12.000,284,11011919,13765,0,1696990391,13099.374818449993,70.53563864999887,53529.04378008001
2023-10-11,02:13:13.000,284,11011951,13765,0,1696990392,13099.388291069998,70.49334387000272,53529.05775432
2023-10-11,02:13:14.000,284,11011905,13765,0,1696990393,13099.448917859998,70.5144912600008,53529.1206384
2023-10-11,02:13:15.000,284,11011945,13405,0,1696990394,13099.462390479988,70.47219648000464,53529.1206384
2023-10-11,02:13:16.000,284,11011990,13605,0,1696990395,13099.462390479988,70.465147349998,53529.12762552
2023-10-11,02:13:17.000,284,11011996,13325,0,1696990396,13099.489335719998,70.479245610004,53529.08570280001
2023-10-11,02:13:18.000,284,11011957,13525,0,1696990397,13099.536489889993,70.479245610004,53529.19749672
2023-10-11,02:13:19.000,284,11011965,13285,0,1696990398,13099.543226199989,70.45809821999865,53529.18352248001
2023-10-11,02:13:20.000,284,11011945,13725,0,1696990399,13099.556698819993,70.45104908999929,53529.141599760005
2023-10-11,02:13:21.000,284,11011955,13645,0,1696990400,13099.543226199989,70.465147349998,53529.11365128001
2023-10-11,02:13:22.000,284,11011923,13165,0,1696990401,13099.549962509998,70.45809821999865,53529.0507672
2023-10-11,02:13:23.000,284,11011946,13365,0,1696990402,13099.543226199989,70.49334387000272,53529.04378008001
2023-10-11,02:13:24.000,284,11011911,13605,0,1696990403,13099.624061919989,70.45809821999865,53529.13461264001
2023-10-11,02:13:25.000,284,11011938,13605,0,1696990404,13099.644270849989,70.48629474000336,53529.141599760005
2023-10-11,02:13:26.000,284,11011934,13725,0,1696990405,13099.610589299999,70.53563864999887,53529.1206384
2023-10-11,02:13:27.000,284,11011892,13325,0,1696990406,13099.637534539994,70.52858951999951,53529.12762552
2023-10-11,02:13:28.000,284,11011971,13485,0,1696990407,13099.576907749994,70.54268777999823,53529.12762552
2023-10-11,02:13:29.000,284,11011915,13005,0,1696990408,13099.590380369998,70.54973691000487,53529.09967704
2023-10-11,02:13:30.000,284,11011974,13565,0,1696990409,13099.651007159999,70.5779334300023,53529.14858688
2023-10-11,02:13:31.000,284,11011938,13685,0,1696990410,13099.617325609994,70.59203169000102,53529.07871568
2023-10-11,02:13:32.000,284,11011935,13285,0,1696990411,13099.671216089999,70.59908082000038,53529.12762552
2023-10-11,02:13:33.000,284,11011936,13405,0,1696990412,13099.758788119994,70.60612994999974,53529.17653536
2023-10-11,02:13:34.000,284,11011941,13405,0,1696990413,13099.77226074,70.62022820999846,53529.18352248001
2023-10-11,02:13:35.000,284,11011930,13525,0,1696990414,13099.77226074,70.6131790799991,53529.11365128001
2023-10-11,02:13:36.000,284,11011990,13565,0,1696990415,13099.75205181,70.64842473000317,53529.08570280001
2023-10-11,02:13:37.000,284,11011935,13285,0,1696990416,13099.80594228999,70.62727733999782,53529.16256112001
2023-10-11,02:13:38.000,284,11011957,13525,0,1696990417,13099.85309646,70.62727733999782,53529.21147096001
2023-10-11,02:13:39.000,284,11011928,13085,0,1696990418,13099.900250629995,70.62727733999782,53529.239419440004
2023-10-11,02:13:40.000,284,11011955,13485,0,1696990419,13099.94740479999,70.64137560000381,53529.23243232001
2023-10-11,02:13:41.000,284,11011977,13405,0,1696990420,13099.87330539,70.64137560000381,53529.17653536
2023-10-11,02:13:42.000,284,11011930,13565,0,1696990421,13099.99455897,70.62727733999782,53529.2254452
2023-10-11,02:13:43.000,284,11011960,13365,0,1696990422,13100.001295279995,70.63432647000445,53529.2953164
2023-10-11,02:13:44.000,284,11011962,13285,0,1696990423,13100.02824051999,70.62727733999782,53529.239419440004
2023-10-11,02:13:45.000,284,11011967,13445,0,1696990424,13099.99455897,70.62022820999846,53529.28134216001
2023-10-11,02:13:46.000,284,11011957,13565,0,1696990425,13100.00803158999,70.59908082000038,53529.260380800006
2023-10-11,02:13:47.000,284,11011960,13565,0,1696990426,13100.0147679,70.62022820999846,53529.21845808
2023-10-11,02:13:48.000,284,11011980,13605,0,1696990427,13100.07539469,70.63432647000445,53529.27435504
2023-10-11,02:13:49.000,284,11012003,13605,0,1696990428,13100.10907623999,70.59908082000038,53529.26736792
2023-10-11,02:13:50.000,284,11011947,13365,0,1696990429,13100.05518576,70.6131790799991,53529.26736792
2023-10-11,02:13:51.000,284,11011910,13125,0,1696990430,13100.061922069995,70.62727733999782,53529.31627776
2023-10-11,02:13:52.000,284,11011947,13485,0,1696990431,13099.98782265999,70.60612994999974,53529.18352248001
2023-10-11,02:13:53.000,284,11012003,13525,0,1696990432,13100.001295279995,70.59203169000102,53529.20448384001
2023-10-11,02:13:54.000,284,11011953,13485,0,1696990433,13100.02824051999,70.5779334300023,53529.30230352001
2023-10-11,02:13:55.000,284,11011939,13525,0,1696990434,13099.981086349995,70.58498256000166,53529.2254452
2023-10-11,02:13:56.000,284,11011947,13205,0,1696990435,13099.94740479999,70.59203169000102,53529.2254452
2023-10-11,02:13:57.000,284,11011956,13485,0,1696990436,13099.82615121999,70.59203169000102,53529.18352248001
2023-10-11,02:13:58.000,284,11011927,13605,0,1696990437,13099.98782265999,70.53563864999887,53529.2953164
2023-10-11,02:13:59.000,284,11011952,13165,0,1696990438,13099.91372325,70.54973691000487,53529.26736792
2023-10-11,02:14:00.000,284,11011917,13485,0,1696990439,13099.92719586999,70.54268777999823,53529.28134216001
2023-10-11,02:14:01.000,284,11011949,13245,0,1696990440,13099.92719586999,70.53563864999887,53529.24640656
2023-10-11,02:14:02.000,284,11011948,13565,0,1696990441,13099.89351432,70.50744213000144,53529.21845808
2023-10-11,02:14:03.000,284,11011946,13485,0,1696990442,13099.86656907999,70.53563864999887,53529.239419440004
2023-10-11,02:14:04.000,284,11011906,13285,0,1696990443,13099.88677800999,70.52154039000015,53529.28832928
2023-10-11,02:14:05.000,284,11011980,13925,0,1696990444,13099.88677800999,70.52858951999951,53529.28134216001
2023-10-11,02:14:06.000,284,11011934,13205,0,1696990445,13099.859832769995,70.54268777999823,53529.28832928
2023-10-11,02:14:07.000,284,11011994,13685,0,1696990446,13099.83288753,70.53563864999887,53529.26736792
2023-10-11,02:14:08.000,284,11011936,13445,0,1696990447,13099.738579189994,70.57088430000294,53529.21147096001
2023-10-11,02:14:09.000,284,11011977,13845,0,1696990448,13099.758788119994,70.52858951999951,53529.260380800006
2023-10-11,02:14:10.000,284,11011936,13845,0,1696990449,13099.75205181,70.56383517000359,53529.26736792
2023-10-11,02:14:11.000,284,11011971,13685,0,1696990450,13099.698161329994,70.59203169000102,53529.23243232001
2023-10-11,02:14:12.000,284,11011959,13565,0,1696990451,13099.718370259994,70.59908082000038,53529.309290640005
2023-10-11,02:14:13.000,284,11011927,13845,0,1696990452,13099.758788119994,70.59203169000102,53529.31627776
2023-10-11,02:14:14.000,284,11011944,13405,0,1696990453,13099.72510656999,70.55678604000423,53529.30230352001
2023-10-11,02:14:15.000,284,11011992,13085,0,1696990454,13099.691425019999,70.62022820999846,53529.28134216001
2023-10-11,02:14:16.000,284,11011962,13605,0,1696990455,13099.624061919989,70.64842473000317,53529.23243232001
2023-10-11,02:14:17.000,284,11011963,13005,0,1696990456,13099.603852989989,70.62727733999782,53529.19749672
2023-10-11,02:14:18.000,284,11011921,13405,0,1696990457,13099.583644059989,70.62727733999782,53529.25339368001
2023-10-11,02:14:19.000,284,11011949,13445,0,1696990458,13099.610589299999,70.64137560000381,53529.27435504
2023-10-11,02:14:20.000,284,11011957,13565,0,1696990459,13099.617325609994,70.68367037999997,53529.25339368001
2023-10-11,02:14:21.000,284,11011940,13405,0,1696990460,13099.556698819993,70.64842473000317,53529.20448384001
2023-10-11,02:14:22.000,284,11011931,13525,0,1696990461,13099.556698819993,70.66957212000125,53529.25339368001
2023-10-11,02:14:23.000,284,11011939,14085,0,1696990462,13099.556698819993,70.65547386000253,53529.24640656
2023-10-11,02:14:24.000,284,11011932,13445,0,1696990463,13099.549962509998,70.64137560000381,53529.20448384001
2023-10-11,02:14:25.000,284,11011904,13565,0,1696990464,13099.482599409988,70.67662125000061,53529.10666416
2023-10-11,02:14:26.000,284,11011942,13605,0,1696990465,13099.489335719998,70.66252299000189,53529.16256112001
2023-10-11,02:14:27.000,284,11011926,13365,0,1696990466,13099.523017269988,70.67662125000061,53529.2254452
2023-10-11,02:14:28.000,284,11011933,13605,0,1696990467,13099.543226199989,70.63432647000445,53529.26736792
2023-10-11,02:14:29.000,284,11011932,13325,0,1696990468,13099.502808339988,70.71186690000468,53529.20448384001
2023-10-11,02:14:30.000,284,11011933,13605,0,1696990469,13099.529753579998,70.67662125000061,53529.17653536
2023-10-11,02:14:31.000,284,11011948,13845,0,1696990470,13099.482599409988,70.68367037999997,53529.11365128001
2023-10-11,02:14:32.000,284,11011934,13925,0,1696990471,13099.401763690003,70.65547386000253,53529.10666416
2023-10-11,02:14:33.000,284,11011941,13605,0,1696990472,13099.415236309993,70.64842473000317,53529.092689920006
2023-10-11,02:14:34.000,284,11011940,13405,0,1696990473,13099.428708929998,70.66252299000189,53529.08570280001
2023-10-11,02:14:35.000,284,11011976,13485,0,1696990474,13099.421972620003,70.68367037999997,53529.141599760005
2023-10-11,02:14:36.000,284,11011936,13405,0,1696990475,13099.408499999998,70.67662125000061,53529.1206384
2023-10-11,02:14:37.000,284,11011953,13565,0,1696990476,13099.421972620003,70.69071950999933,53529.06474144001
2023-10-11,02:14:38.000,284,11011944,13565,0,1696990477,13099.428708929998,70.69071950999933,53529.11365128001
2023-10-11,02:14:39.000,284,11011920,13845,0,1696990478,13099.415236309993,70.71186690000468,53529.092689920006
2023-10-11,02:14:40.000,284,11011915,13445,0,1696990479,13099.388291069998,70.68367037999997,53529.022818720005
2023-10-11,02:14:41.000,284,11011973,13365,0,1696990480,13099.368082139998,70.74006342000212,53529.04378008001
2023-10-11,02:14:42.000,284,11012022,13245,0,1696990481,13099.354609519993,70.7259651600034,53529.022818720005
2023-10-11,02:14:43.000,284,11011930,13605,0,1696990482,13099.334400589993,70.77530906999891,53528.99487024001
2023-10-11,02:14:44.000,284,11011930,13245,0,1696990483,13099.428708929998,70.7612108100002,53529.12762552
2023-10-11,02:14:45.000,284,11011947,13325,0,1696990484,13099.442181549988,70.79645646000426,53529.10666416
2023-10-11,02:14:46.000,284,11011938,13965,0,1696990485,13099.462390479988,70.77530906999891,53529.09967704
2023-10-11,02:14:47.000,284,11011976,13365,0,1696990486,13099.381554760002,70.80350559000362,53529.022818720005
2023-10-11,02:14:48.000,284,11011951,13365,0,1696990487,13099.401763690003,70.77530906999891,53529.071728560004
2023-10-11,02:14:49.000,284,11011975,13325,0,1696990488,13099.421972620003,70.80350559000362,53529.04378008001
2023-10-11,02:14:50.000,284,11011971,13365,0,1696990489,13099.421972620003,70.75416168000083,53529.00185736
2023-10-11,02:14:51.000,284,11011947,13365,0,1696990490,13099.374818449993,70.77530906999891,53529.022818720005
2023-10-11,02:14:52.000,284,11011963,13285,0,1696990491,13099.435445239993,70.71891603000404,53529.05775432
2023-10-11,02:14:53.000,284,11011917,13405,0,1696990492,13099.475863099993,70.74711255000148,53529.01583160001
2023-10-11,02:14:54.000,284,11011971,13365,0,1696990493,13099.516280959993,70.7259651600034,53529.07871568
2023-10-11,02:14:55.000,284,11011913,13405,0,1696990494,13099.475863099993,70.71186690000468,53529.0507672
2023-10-11,02:14:56.000,284,11011969,13285,0,1696990495,13099.462390479988,70.69776863999869,53528.99487024001
2023-10-11,02:14:57.000,284,11011943,13925,0,1696990496,13099.442181549988,70.69776863999869,53529.03679296001
2023-10-11,02:14:58.000,284,11011929,13685,0,1696990497,13099.529753579998,70.66252299000189,53529.00884448
2023-10-11,02:14:59.000,284,11011959,13165,0,1696990498,13099.482599409988,70.67662125000061,53529.00884448
2023-10-11,02:15:00.000,284,11011936,13485,0,1696990499,13099.543226199989,70.63432647000445,53529.02980584
2023-10-11,02:15:01.000,284,11011945,13245,0,1696990500,13099.529753579998,70.63432647000445,53529.03679296001
2023-10-11,02:15:02.000,284,11011968,13765,0,1696990501,13099.462390479988,70.63432647000445,53528.95993464
2023-10-11,02:15:03.000,284,11011950,13645,0,1696990502,13099.523017269988,70.62022820999846,53529.04378008001
2023-10-11,02:15:04.000,284,11011957,13445,0,1696990503,13099.549962509998,70.60612994999974,53529.03679296001
2023-10-11,02:15:05.000,284,11011978,13525,0,1696990504,13099.549962509998,70.6131790799991,53529.02980584
2023-10-11,02:15:06.000,284,11011950,13285,0,1696990505,13099.529753579998,70.64137560000381,53528.973908880005
2023-10-11,02:15:07.000,284,11011935,13205,0,1696990506,13099.549962509998,70.65547386000253,53528.98788312
2023-10-11,02:15:08.000,284,11011924,13645,0,1696990507,13099.617325609994,70.64842473000317,53529.0507672
2023-10-11,02:15:09.000,284,11011953,13725,0,1696990508,13099.651007159999,70.68367037999997,53529.08570280001
2023-10-11,02:15:10.000,284,11011942,13365,0,1696990509,13099.657743469994,70.67662125000061,53529.06474144001
2023-10-11,02:15:11.000,284,11012003,13285,0,1696990510,13099.644270849989,70.69776863999869,53529.092689920006
2023-10-11,02:15:12.000,284,11011959,13445,0,1696990511,13099.624061919989,70.71891603000404,53529.01583160001
2023-10-11,02:15:13.000,284,11011973,13605,0,1696990512,13099.657743469994,70.7259651600034,53529.05775432
2023-10-11,02:15:14.000,284,11011940,13445,0,1696990513,13099.711633949999,70.69776863999869,53529.03679296001
2023-10-11,02:15:15.000,284,11011922,13525,0,1696990514,13099.610589299999,70.71186690000468,53529.01583160001
2023-10-11,02:15:16.000,284,11011980,13605,0,1696990515,13099.711633949999,70.73301429000276,53529.06474144001
2023-10-11,02:15:17.000,284,11011974,13645,0,1696990516,13099.731842879999,70.71891603000404,53529.10666416
2023-10-11,02:15:18.000,284,11011924,13525,0,1696990517,13099.72510656999,70.74711255000148,53529.071728560004
2023-10-11,02:15:19.000,284,11011972,13485,0,1696990518,13099.68468870999,70.71891603000404,53529.00884448
2023-10-11,02:15:20.000,284,11011937,13605,0,1696990519,13099.76552442999,70.77530906999891,53529.0507672
2023-10-11,02:15:21.000,284,11011925,13285,0,1696990520,13099.77226074,70.7259651600034,53529.09967704
2023-10-11,02:15:22.000,284,11011957,13165,0,1696990521,13099.77226074,70.71186690000468,53529.0507672
2023-10-11,02:15:23.000,284,11011948,13565,0,1696990522,13099.738579189994,70.74006342000212,53529.022818720005
2023-10-11,02:15:24.000,284,11011920,13365,0,1696990523,13099.80594228999,70.71891603000404,53529.0507672
2023-10-11,02:15:25.000,284,11011959,13405,0,1696990524,13099.88677800999,70.70481776999804,53529.16256112001
2023-10-11,02:15:26.000,284,11011942,13565,0,1696990525,13099.91372325,70.66957212000125,53529.16256112001
2023-10-11,02:15:27.000,284,11011921,13845,0,1696990526,13099.88677800999,70.68367037999997,53529.16256112001
2023-10-11,02:15:28.000,284,11011953,13405,0,1696990527,13099.86656907999,70.69071950999933,53529.071728560004
2023-10-11,02:15:29.000,284,11011991,13445,0,1696990528,13099.90698693999,70.71186690000468,53529.16954824
2023-10-11,02:15:30.000,284,11011943,13325,0,1696990529,13099.960877419995,70.69776863999869,53529.16954824
2023-10-11,02:15:31.000,284,11011946,13245,0,1696990530,13099.920459559995,70.69071950999933,53529.16256112001
2023-10-11,02:15:32.000,284,11011965,13445,0,1696990531,13099.96761372999,70.66252299000189,53529.17653536
2023-10-11,02:15:33.000,284,11011955,13685,0,1696990532,13099.960877419995,70.69776863999869,53529.16256112001
2023-10-11,02:15:34.000,284,11011949,13445,0,1696990533,13100.061922069995,70.65547386000253,53529.260380800006
2023-10-11,02:15:35.000,284,11011942,13365,0,1696990534,13100.05518576,70.64842473000317,53529.26736792
2023-10-11,02:15:36.000,284,11011983,13685,0,1696990535,13100.061922069995,70.68367037999997,53529.21147096001
2023-10-11,02:15:37.000,284,11011935,13565,0,1696990536,13100.00803158999,70.66957212000125,53529.18352248001
2023-10-11,02:15:38.000,284,11011950,13565,0,1696990537,13100.03497683,70.67662125000061,53529.190509600005
2023-10-11,02:15:39.000,284,11011925,13445,0,1696990538,13100.082130999996,70.67662125000061,53529.26736792
2023-10-11,02:15:40.000,284,11011940,13765,0,1696990539,13100.13602148,70.71186690000468,53529.26736792
2023-10-11,02:15:41.000,284,11011993,13685,0,1696990540,13100.09560362,70.66252299000189,53529.239419440004
2023-10-11,02:15:42.000,284,11011935,13565,0,1696990541,13100.08886730999,70.7259651600034,53529.23243232001
2023-10-11,02:15:43.000,284,11011969,13445,0,1696990542,13100.13602148,70.71186690000468,53529.30230352001
2023-10-11,02:15:44.000,284,11011944,13125,0,1696990543,13100.142757789996,70.73301429000276,53529.27435504
2023-10-11,02:15:45.000,284,11011977,13245,0,1696990544,13100.12928516999,70.71186690000468,53529.26736792
2023-10-11,02:15:46.000,284,11011940,13125,0,1696990545,13100.09560362,70.74006342000212,53529.23243232001
2023-10-11,02:15:47.000,284,11011941,13525,0,1696990546,13100.13602148,70.74006342000212,53529.23243232001
2023-10-11,02:15:48.000,284,11011960,13285,0,1696990547,13100.17643934,70.75416168000083,53529.26736792
2023-10-11,02:15:49.000,284,11011934,13245,0,1696990548,13100.13602148,70.78235819999827,53529.27435504
2023-10-11,02:15:50.000,284,11011917,13285,0,1696990549,13100.17643934,70.76825993999955,53529.2953164
2023-10-11,02:15:51.000,284,11011950,13725,0,1696990550,13100.162966719996,70.78235819999827,53529.35121336001
2023-10-11,02:15:52.000,284,11011927,13365,0,1696990551,13100.142757789996,70.83875124000042,53529.26736792
2023-10-11,02:15:53.000,284,11011970,13605,0,1696990552,13100.122548859996,70.80350559000362,53529.239419440004
2023-10-11,02:15:54.000,284,11011945,13685,0,1696990553,13100.17643934,70.83875124000042,53529.31627776
2023-10-11,02:15:55.000,284,11011994,13765,0,1696990554,13100.162966719996,70.8246529800017,53529.358200480005
2023-10-11,02:15:56.000,284,11011928,13525,0,1696990555,13100.13602148,70.85284949999914,53529.30230352001
2023-10-11,02:15:57.000,284,11011964,13325,0,1696990556,13100.162966719996,70.87399689000449,53529.2953164
2023-10-11,02:15:58.000,284,11011973,13725,0,1696990557,13100.17643934,70.91629167000065,53529.34422624
2023-10-11,02:15:59.000,284,11011985,13245,0,1696990558,13100.19664827,70.88104602000385,53529.33025200001
2023-10-11,02:16:00.000,284,11011968,13445,0,1696990559,13100.19664827,70.91629167000065,53529.28832928
2023-10-11,02:16:01.000,284,11011977,13565,0,1696990560,13100.210120889991,70.88809515000321,53529.32326488
2023-10-11,02:16:02.000,284,11011926,13325,0,1696990561,13100.169703029991,70.90219341000193,53529.2953164
2023-10-11,02:16:03.000,284,11011947,13725,0,1696990562,13100.142757789996,70.91629167000065,53529.2953164
2023-10-11,02:16:04.000,284,11011965,13485,0,1696990563,13100.210120889991,70.93743905999872,53529.26736792
2023-10-11,02:16:05.000,284,11011942,13605,0,1696990564,13100.264011369996,70.89514428000257,53529.33025200001
2023-10-11,02:16:06.000,284,11011964,13245,0,1696990565,13100.250538749991,70.91629167000065,53529.358200480005
2023-10-11,02:16:07.000,284,11011992,13245,0,1696990566,13100.250538749991,70.86694775999786,53529.33723912
2023-10-11,02:16:08.000,284,11011954,13325,0,1696990567,13100.250538749991,70.90924254000129,53529.26736792
2023-10-11,02:16:09.000,284,11011968,13925,0,1696990568,13100.223593509996,70.88104602000385,53529.28832928
2023-10-11,02:16:10.000,284,11011948,13565,0,1696990569,13100.243802439996,70.87399689000449,53529.239419440004
2023-10-11,02:16:11.000,284,11011917,13525,0,1696990570,13100.311165539992,70.85284949999914,53529.358200480005
2023-10-11,02:16:12.000,284,11011948,13445,0,1696990571,13100.338110780001,70.83875124000042,53529.38614896
2023-10-11,02:16:13.000,284,11011970,13245,0,1696990572,13100.317901850001,70.81055472000298,53529.407110320004
2023-10-11,02:16:14.000,284,11011951,13525,0,1696990573,13100.351583399992,70.81055472000298,53529.358200480005
2023-10-11,02:16:15.000,284,11011956,13325,0,1696990574,13100.371792329992,70.75416168000083,53529.3651876
2023-10-11,02:16:16.000,284,11011947,13445,0,1696990575,13100.392001259992,70.76825993999955,53529.35121336001
2023-10-11,02:16:17.000,284,11011930,13525,0,1696990576,13100.378528640002,70.74006342000212,53529.37217472001
2023-10-11,02:16:18.000,284,11011933,13565,0,1696990577,13100.378528640002,70.7612108100002,53529.26736792
2023-10-11,02:16:19.000,284,11011960,13605,0,1696990578,13100.398737570002,70.69071950999933,53529.31627776
2023-10-11,02:16:20.000,284,11011963,13645,0,1696990579,13100.466100669997,70.70481776999804,53529.37916184001
2023-10-11,02:16:21.000,284,11011939,13485,0,1696990580,13100.479573290002,70.74711255000148,53529.37916184001
2023-10-11,02:16:22.000,284,11011920,13525,0,1696990581,13100.445891739997,70.71186690000468,53529.33723912
2023-10-11,02:16:23.000,284,11011926,13445,0,1696990582,13100.459364360002,70.71891603000404,53529.37916184001
2023-10-11,02:16:24.000,284,11011924,13525,0,1696990583,13100.439155430002,70.74006342000212,53529.33723912
2023-10-11,02:16:25.000,284,11011955,13445,0,1696990584,13100.418946500002,70.7259651600034,53529.30230352001
2023-10-11,02:16:26.000,284,11012007,13605,0,1696990585,13100.392001259992,70.71891603000404,53529.2953164
2023-10-11,02:16:27.000,284,11011916,13445,0,1696990586,13100.385264949997,70.76825993999955,53529.37217472001
2023-10-11,02:16:28.000,284,11011976,13565,0,1696990587,13100.392001259992,70.77530906999891,53529.40012320001
2023-10-11,02:16:29.000,284,11011951,13605,0,1696990588,13100.344847089997,70.8246529800017,53529.28832928
2023-10-11,02:16:30.000,284,11011951,13445,0,1696990589,13100.351583399992,70.83170211000106,53529.40012320001
2023-10-11,02:16:31.000,284,11011987,13405,0,1696990590,13100.385264949997,70.81055472000298,53529.40012320001
2023-10-11,02:16:32.000,284,11011975,13245,0,1696990591,13100.311165539992,70.87399689000449,53529.33025200001
2023-10-11,02:16:33.000,284,11011982,13045,0,1696990592,13100.311165539992,70.89514428000257,53529.34422624
2023-10-11,02:16:34.000,284,11011947,13845,0,1696990593,13100.317901850001,70.8598986299985,53529.33723912
2023-10-11,02:16:35.000,284,11011983,13445,0,1696990594,13100.338110780001,70.88809515000321,53529.37916184001
2023-10-11,02:16:36.000,284,11011946,13405,0,1696990595,13100.270747679991,70.9233408,53529.2953164
2023-10-11,02:16:37.000,284,11011977,13365,0,1696990596,13100.331374469992,70.88104602000385,53529.34422624
2023-10-11,02:16:38.000,284,11011979,13485,0,1696990597,13100.344847089997,70.90219341000193,53529.37217472001
2023-10-11,02:16:39.000,284,11011982,13645,0,1696990598,13100.331374469992,70.87399689000449,53529.40012320001
2023-10-11,02:16:40.000,284,11011973,13565,0,1696990599,13100.304429229996,70.9233408,53529.33723912
2023-10-11,02:16:41.000,284,11011957,13365,0,1696990600,13100.344847089997,70.91629167000065,53529.3651876
2023-10-11,02:16:42.000,284,11011928,13565,0,1696990601,13100.284220299996,70.88809515000321,53529.309290640005
2023-10-11,02:16:43.000,284,11011934,13565,0,1696990602,13100.257275060001,70.88809515000321,53529.28134216001
2023-10-11,02:16:44.000,284,11011978,13285,0,1696990603,13100.331374469992,70.88809515000321,53529.3651876
2023-10-11,02:16:45.000,284,11011986,13165,0,1696990604,13100.358319710002,70.8598986299985,53529.39313608
2023-10-11,02:16:46.000,284,11011957,13765,0,1696990605,13100.385264949997,70.87399689000449,53529.3651876
2023-10-11,02:16:47.000,284,11011980,13485,0,1696990606,13100.297692920001,70.87399689000449,53529.309290640005
2023-10-11,02:16:48.000,284,11011992,13365,0,1696990607,13100.338110780001,70.86694775999786,53529.37217472001
2023-10-11,02:16:49.000,284,11012000,13525,0,1696990608,13100.338110780001,70.86694775999786,53529.34422624
2023-10-11,02:16:50.000,284,11011961,13285,0,1696990609,13100.344847089997,70.81760385000234,53529.309290640005
2023-10-11,02:16:51.000,284,11011960,13485,0,1696990610,13100.284220299996,70.84580036999978,53529.28134216001
2023-10-11,02:16:52.000,284,11011944,13605,0,1696990611,13100.290956609992,70.8246529800017,53529.31627776
2023-10-11,02:16:53.000,284,11011957,13605,0,1696990612,13100.324638159997,70.78235819999827,53529.37916184001
2023-10-11,02:16:54.000,284,11011935,13805,0,1696990613,13100.344847089997,70.78235819999827,53529.3651876
2023-10-11,02:16:55.000,284,11011959,13965,0,1696990614,13100.311165539992,70.79645646000426,53529.37217472001
2023-10-11,02:16:56.000,284,11011920,13645,0,1696990615,13100.243802439996,70.80350559000362,53529.27435504
2023-10-11,02:16:57.000,284,11011948,13525,0,1696990616,13100.230329819991,70.76825993999955,53529.30230352001
2023-10-11,02:16:58.000,284,11011973,13565,0,1696990617,13100.270747679991,70.7259651600034,53529.309290640005
2023-10-11,02:16:59.000,284,11011949,13405,0,1696990618,13100.250538749991,70.70481776999804,53529.30230352001
2023-10-11,02:17:00.000,284,11011937,13845,0,1696990619,13100.270747679991,70.7259651600034,53529.32326488
2023-10-11,02:17:01.000,284,11011978,13565,0,1696990620,13100.216857200001,70.71186690000468,53529.37916184001
2023-10-11,02:17:02.000,284,11011967,13565,0,1696990621,13100.270747679991,70.68367037999997,53529.4350588
2023-10-11,02:17:03.000,284,11011919,13325,0,1696990622,13100.223593509996,70.69071950999933,53529.358200480005
2023-10-11,02:17:04.000,284,11011971,13325,0,1696990623,13100.189911959991,70.71891603000404,53529.27435504
2023-10-11,02:17:05.000,284,11011952,13525,0,1696990624,13100.149494099991,70.70481776999804,53529.2254452
2023-10-11,02:17:06.000,284,11011918,13245,0,1696990625,13100.203384579996,70.7259651600034,53529.25339368001
2023-10-11,02:17:07.000,284,11011936,13525,0,1696990626,13100.17643934,70.73301429000276,53529.309290640005
2023-10-11,02:17:08.000,284,11011959,13365,0,1696990627,13100.203384579996,70.71891603000404,53529.27435504
2023-10-11,02:17:09.000,284,11011975,13965,0,1696990628,13100.183175649996,70.7259651600034,53529.260380800006
2023-10-11,02:17:10.000,284,11011959,13765,0,1696990629,13100.243802439996,70.77530906999891,53529.309290640005
2023-10-11,02:17:11.000,284,11011974,13245,0,1696990630,13100.230329819991,70.76825993999955,53529.33723912
2023-10-11,02:17:12.000,284,11011951,13245,0,1696990631,13100.189911959991,70.79645646000426,53529.27435504
2023-10-11,02:17:13.000,284,11011908,13325,0,1696990632,13100.216857200001,70.83875124000042,53529.27435504
2023-10-11,02:17:14.000,284,11011926,13565,0,1696990633,13100.243802439996,70.83875124000042,53529.32326488
2023-10-11,02:17:15.000,284,11011962,13485,0,1696990634,13100.250538749991,70.88104602000385,53529.2953164
2023-10-11,02:17:16.000,284,11011988,13445,0,1696990635,13100.243802439996,70.93038992999936,53529.27435504
2023-10-11,02:17:17.000,284,11011965,13445,0,1696990636,13100.277483990001,70.9233408,53529.2953164
2023-10-11,02:17:18.000,284,11011985,13245,0,1696990637,13100.270747679991,70.9726847100028,53529.2953164
2023-10-11,02:17:19.000,284,11011915,13605,0,1696990638,13100.277483990001,70.98678297000151,53529.309290640005
2023-10-11,02:17:20.000,284,11011961,13485,0,1696990639,13100.284220299996,70.9726847100028,53529.32326488
2023-10-11,02:17:21.000,284,11011965,13485,0,1696990640,13100.223593509996,70.99383210000087,53529.260380800006
2023-10-11,02:17:22.000,284,11011988,13565,0,1696990641,13100.237066130001,71.01497948999895,53529.190509600005
2023-10-11,02:17:23.000,284,11011931,13605,0,1696990642,13100.210120889991,71.00088123000023,53529.23243232001
2023-10-11,02:17:24.000,284,11011957,13565,0,1696990643,13100.223593509996,71.02202861999831,53529.25339368001
2023-10-11,02:17:25.000,284,11011927,13445,0,1696990644,13100.203384579996,71.04317601000366,53529.24640656
2023-10-11,02:17:26.000,284,11011969,13645,0,1696990645,13100.17643934,71.02202861999831,53529.23243232001
2023-10-11,02:17:27.000,284,11011947,13085,0,1696990646,13100.183175649996,71.00793035999959,53529.25339368001
2023-10-11,02:17:28.000,284,11011947,13525,0,1696990647,13100.169703029991,71.01497948999895,53529.260380800006
2023-10-11,02:17:29.000,284,11011917,13445,0,1696990648,13100.122548859996,71.05022514000302,53529.28134216001
2023-10-11,02:17:30.000,284,11011979,13645,0,1696990649,13100.13602148,71.04317601000366,53529.260380800006
2023-10-11,02:17:31.000,284,11011900,13005,0,1696990650,13100.09560362,71.0361268800043,53529.2254452
2023-10-11,02:17:32.000,284,11011948,13965,0,1696990651,13100.10907623999,71.02202861999831,53529.2254452
2023-10-11,02:17:33.000,284,11011956,13405,0,1696990652,13100.10907623999,71.00088123000023,53529.28134216001
2023-10-11,02:17:34.000,284,11011965,13325,0,1696990653,13100.11581255,70.98678297000151,53529.24640656
2023-10-11,02:17:35.000,284,11011965,13365,0,1696990654,13100.09560362,70.99383210000087,53529.27435504
2023-10-11,02:17:36.000,284,11011981,13605,0,1696990655,13100.00803158999,71.01497948999895,53529.19749672
2023-10-11,02:17:37.000,284,11011957,13565,0,1696990656,13100.0147679,70.95153732000472,53529.190509600005
2023-10-11,02:17:38.000,284,11011943,13445,0,1696990657,13100.00803158999,70.96563558000344,53529.21147096001
2023-10-11,02:17:39.000,284,11011967,13565,0,1696990658,13100.041713139995,70.9233408,53529.24640656
2023-10-11,02:17:40.000,284,11011965,13365,0,1696990659,13100.041713139995,70.90924254000129,53529.24640656
2023-10-11,02:17:41.000,284,11011953,13405,0,1696990660,13100.02824051999,70.91629167000065,53529.19749672
2023-10-11,02:17:42.000,284,11011927,13525,0,1696990661,13100.03497683,70.93038992999936,53529.155574
2023-10-11,02:17:43.000,284,11011968,13765,0,1696990662,13100.0147679,70.86694775999786,53529.190509600005
2023-10-11,02:17:44.000,284,11011996,13405,0,1696990663,13100.061922069995,70.91629167000065,53529.19749672
2023-10-11,02:17:45.000,284,11011922,13445,0,1696990664,13100.082130999996,70.88809515000321,53529.17653536
2023-10-11,02:17:46.000,284,11011921,13405,0,1696990665,13100.082130999996,70.85284949999914,53529.18352248001
2023-10-11,02:17:47.000,284,11011933,13725,0,1696990666,13100.041713139995,70.88104602000385,53529.17653536
2023-10-11,02:17:48.000,284,11011931,13365,0,1696990667,13100.11581255,70.8598986299985,53529.17653536
2023-10-11,02:17:49.000,284,11011963,13405,0,1696990668,13100.149494099991,70.86694775999786,53529.28134216001
2023-10-11,02:17:50.000,284,11011994,13365,0,1696990669,13100.169703029991,70.89514428000257,53529.21147096001
2023-10-11,02:17:51.000,284,11011929,13685,0,1696990670,13100.11581255,70.9233408,53529.21147096001
2023-10-11,02:17:52.000,284,11011944,13725,0,1696990671,13100.102339929996,70.9233408,53529.155574
2023-10-11,02:17:53.000,284,11011962,13565,0,1696990672,13100.04844944999,70.93743905999872,53529.071728560004
2023-10-11,02:17:54.000,284,11011941,13565,0,1696990673,13100.13602148,70.91629167000065,53529.20448384001
2023-10-11,02:17:55.000,284,11011936,13485,0,1696990674,13100.15623041,70.94448818999808,53529.24640656
2023-10-11,02:17:56.000,284,11011949,13245,0,1696990675,13100.102339929996,71.00793035999959,53529.18352248001
2023-10-11,02:17:57.000,284,11011924,13525,0,1696990676,13100.08886730999,71.02202861999831,53529.155574
2023-10-11,02:17:58.000,284,11011947,13285,0,1696990677,13100.07539469,71.05727427000238,53529.12762552
2023-10-11,02:17:59.000,284,11011957,13765,0,1696990678,13100.11581255,71.06432340000174,53529.26736792
2023-10-11,02:18:00.000,284,11011931,13685,0,1696990679,13100.09560362,71.06432340000174,53529.21845808
2023-10-11,02:18:01.000,284,11011905,13645,0,1696990680,13100.10907623999,71.07842166000046,53529.27435504
2023-10-11,02:18:02.000,284,11011939,13245,0,1696990681,13100.06865837999,71.12776557000325,53529.19749672
2023-10-11,02:18:03.000,284,11011953,13565,0,1696990682,13100.041713139995,71.14186383000197,53529.2254452
2023-10-11,02:18:04.000,284,11011946,13565,0,1696990683,13100.082130999996,71.1700603499994,53529.27435504
2023-10-11,02:18:05.000,284,11011929,13525,0,1696990684,13100.05518576,71.17710947999876,53529.32326488
2023-10-11,02:18:06.000,284,11011925,13445,0,1696990685,13100.03497683,71.22645339000155,53529.239419440004
2023-10-11,02:18:07.000,284,11011934,13565,0,1696990686,13100.001295279995,71.27579730000434,53529.21147096001
2023-10-11,02:18:08.000,284,11011906,13285,0,1696990687,13099.981086349995,71.26169903999835,53529.1206384
2023-10-11,02:18:09.000,284,11011944,13405,0,1696990688,13099.99455897,71.22645339000155,53529.239419440004
2023-10-11,02:18:10.000,284,11011962,13605,0,1696990689,13100.0147679,71.24055165000027,53529.260380800006
2023-10-11,02:18:11.000,284,11011964,13405,0,1696990690,13100.02824051999,71.24760077999963,53529.19749672
2023-10-11,02:18:12.000,284,11011944,13725,0,1696990691,13100.021504209995,71.24055165000027,53529.19749672
2023-10-11,02:18:13.000,284,11011974,13565,0,1696990692,13100.021504209995,71.24055165000027,53529.19749672
2023-10-11,02:18:14.000,284,11011980,13365,0,1696990693,13100.07539469,71.2194042600022,53529.27435504
2023-10-11,02:18:15.000,284,11011922,13445,0,1696990694,13100.08886730999,71.17710947999876,53529.26736792
2023-10-11,02:18:16.000,284,11011952,13565,0,1696990695,13100.05518576,71.17710947999876,53529.23243232001
2023-10-11,02:18:17.000,284,11011949,13445,0,1696990696,13100.06865837999,71.1700603499994,53529.155574
2023-10-11,02:18:18.000,284,11011936,13285,0,1696990697,13100.06865837999,71.16301122000004,53529.20448384001
2023-10-11,02:18:19.000,284,11011974,13645,0,1696990698,13100.102339929996,71.12776557000325,53529.21845808
2023-10-11,02:18:20.000,284,11011948,13365,0,1696990699,13100.12928516999,71.09956904999854,53529.27435504
2023-10-11,02:18:21.000,284,11011987,13325,0,1696990700,13100.102339929996,71.0713725300011,53529.25339368001
2023-10-11,02:18:22.000,284,11011978,13205,0,1696990701,13100.12928516999,71.07842166000046,53529.21147096001
2023-10-11,02:18:23.000,284,11011972,13925,0,1696990702,13100.203384579996,71.0361268800043,53529.23243232001
2023-10-11,02:18:24.000,284,11011944,13845,0,1696990703,13100.189911959991,71.05022514000302,53529.28832928
2023-10-11,02:18:25.000,284,11011935,13365,0,1696990704,13100.223593509996,71.05727427000238,53529.260380800006
2023-10-11,02:18:26.000,284,11011966,13525,0,1696990705,13100.169703029991,71.04317601000366,53529.18352248001
2023-10-11,02:18:27.000,284,11011992,13445,0,1696990706,13100.223593509996,71.0361268800043,53529.21845808
2023-10-11,02:18:28.000,284,11011951,13485,0,1696990707,13100.284220299996,71.09251991999918,53529.260380800006
2023-10-11,02:18:29.000,284,11011984,13725,0,1696990708,13100.324638159997,71.08547078999982,53529.27435504
2023-10-11,02:18:30.000,284,11011945,13565,0,1696990709,13100.358319710002,71.11366731000453,53529.28134216001
2023-10-11,02:18:31.000,284,11012004,13485,0,1696990710,13100.351583399992,71.1066181799979,53529.26736792
2023-10-11,02:18:32.000,284,11011973,13245,0,1696990711,13100.297692920001,71.08547078999982,53529.2254452
2023-10-11,02:18:33.000,284,11011923,13605,0,1696990712,13100.331374469992,71.07842166000046,53529.25339368001
2023-10-11,02:18:34.000,284,11011941,13565,0,1696990713,13100.378528640002,71.07842166000046,53529.2953164
2023-10-11,02:18:35.000,284,11011933,13605,0,1696990714,13100.371792329992,71.1066181799979,53529.28832928
2023-10-11,02:18:36.000,284,11011985,13405,0,1696990715,13100.392001259992,71.11366731000453,53529.239419440004
2023-10-11,02:18:37.000,284,11011960,13525,0,1696990716,13100.358319710002,71.1066181799979,53529.28134216001
2023-10-11,02:18:38.000,284,11011963,13845,0,1696990717,13100.378528640002,71.11366731000453,53529.31627776
2023-10-11,02:18:39.000,284,11011934,13525,0,1696990718,13100.358319710002,71.11366731000453,53529.28832928
2023-10-11,02:18:40.000,284,11011945,13605,0,1696990719,13100.385264949997,71.12071644000389,53529.2953164
2023-10-11,02:18:41.000,284,11011947,13605,0,1696990720,13100.324638159997,71.16301122000004,53529.20448384001
2023-10-11,02:18:42.000,284,11011986,13725,0,1696990721,13100.338110780001,71.17710947999876,53529.239419440004
2023-10-11,02:18:43.000,284,11011999,13245,0,1696990722,13100.378528640002,71.19120774000476,53529.28832928
2023-10-11,02:18:44.000,284,11011945,13365,0,1696990723,13100.405473879997,71.20530600000347,53529.33723912
2023-10-11,02:18:45.000,284,11011941,13525,0,1696990724,13100.405473879997,71.20530600000347,53529.33025200001
2023-10-11,02:18:46.000,284,11011979,13605,0,1696990725,13100.385264949997,71.20530600000347,53529.30230352001
2023-10-11,02:18:47.000,284,11011934,13525,0,1696990726,13100.425682809997,71.24760077999963,53529.309290640005
2023-10-11,02:18:48.000,284,11012009,13365,0,1696990727,13100.371792329992,71.24760077999963,53529.26736792
2023-10-11,02:18:49.000,284,11011960,13405,0,1696990728,13100.418946500002,71.2687481699977,53529.28134216001
2023-10-11,02:18:50.000,284,11011973,13565,0,1696990729,13100.385264949997,71.2687481699977,53529.260380800006
2023-10-11,02:18:51.000,284,11011949,13565,0,1696990730,13100.351583399992,71.24055165000027,53529.27435504
2023-10-11,02:18:52.000,284,11011952,13925,0,1696990731,13100.392001259992,71.30399382000178,53529.260380800006
2023-10-11,02:18:53.000,284,11011959,13525,0,1696990732,13100.479573290002,71.30399382000178,53529.33025200001
2023-10-11,02:18:54.000,284,11011964,13485,0,1696990733,13100.439155430002,71.31104295000114,53529.33025200001
2023-10-11,02:18:55.000,284,11011999,13325,0,1696990734,13100.472836979992,71.29694469000242,53529.309290640005
2023-10-11,02:18:56.000,284,11011985,13445,0,1696990735,13100.398737570002,71.3180920800005,53529.27435504
2023-10-11,02:18:57.000,284,11011960,13605,0,1696990736,13100.425682809997,71.2828464300037,53529.30230352001
2023-10-11,02:18:58.000,284,11011930,13445,0,1696990737,13100.452628049992,71.2828464300037,53529.30230352001
2023-10-11,02:18:59.000,284,11011961,13605,0,1696990738,13100.459364360002,71.25464990999899,53529.26736792
2023-10-11,02:19:00.000,284,11011971,13565,0,1696990739,13100.493045909992,71.26169903999835,53529.33723912
2023-10-11,02:19:01.000,284,11011948,13605,0,1696990740,13100.526727459997,71.24055165000027,53529.33723912
2023-10-11,02:19:02.000,284,11011946,13525,0,1696990741,13100.513254839992,71.19825687000412,53529.34422624
2023-10-11,02:19:03.000,284,11011969,13565,0,1696990742,13100.560409010002,71.18415860999812,53529.39313608
2023-10-11,02:19:04.000,284,11011949,13485,0,1696990743,13100.526727459997,71.14891296000133,53529.34422624
2023-10-11,02:19:05.000,284,11011938,13605,0,1696990744,13100.580617940002,71.14186383000197,53529.31627776
2023-10-11,02:19:06.000,284,11011961,13405,0,1696990745,13100.553672699993,71.09956904999854,53529.27435504
2023-10-11,02:19:07.000,284,11011941,13565,0,1696990746,13100.526727459997,71.08547078999982,53529.27435504
2023-10-11,02:19:08.000,284,11011969,13085,0,1696990747,13100.634508419993,71.04317601000366,53529.41409744
2023-10-11,02:19:09.000,284,11011957,13325,0,1696990748,13100.614299489993,71.04317601000366,53529.34422624
2023-10-11,02:19:10.000,284,11011947,13285,0,1696990749,13100.594090559993,71.0361268800043,53529.3651876
2023-10-11,02:19:11.000,284,11011951,13325,0,1696990750,13100.594090559993,71.0361268800043,53529.34422624
2023-10-11,02:19:12.000,284,11011955,13925,0,1696990751,13100.560409010002,71.02907774999767,53529.31627776
2023-10-11,02:19:13.000,284,11011965,13325,0,1696990752,13100.533463769993,71.01497948999895,53529.30230352001
2023-10-11,02:19:14.000,284,11011921,13445,0,1696990753,13100.546936389997,71.02907774999767,53529.28134216001
2023-10-11,02:19:15.000,284,11011953,13405,0,1696990754,13100.540200080002,71.02907774999767,53529.28134216001
2023-10-11,02:19:16.000,284,11011979,13445,0,1696990755,13100.486309599997,71.0361268800043,53529.28832928
2023-10-11,02:19:17.000,284,11011978,13325,0,1696990756,13100.519991150002,71.04317601000366,53529.28134216001
2023-10-11,02:19:18.000,284,11011960,13365,0,1696990757,13100.519991150002,71.06432340000174,53529.309290640005
2023-10-11,02:19:19.000,284,11011971,13245,0,1696990758,13100.526727459997,71.1066181799979,53529.33025200001
2023-10-11,02:19:20.000,284,11011939,13525,0,1696990759,13100.439155430002,71.09251991999918,53529.31627776
2023-10-11,02:19:21.000,284,11011971,13445,0,1696990760,13100.459364360002,71.14186383000197,53529.30230352001
2023-10-11,02:19:22.000,284,11011950,13445,0,1696990761,13100.398737570002,71.18415860999812,53529.260380800006
2023-10-11,02:19:23.000,284,11011979,13405,0,1696990762,13100.371792329992,71.2194042600022,53529.24640656
2023-10-11,02:19:24.000,284,11011974,13405,0,1696990763,13100.432419119992,71.2194042600022,53529.28134216001
2023-10-11,02:19:25.000,284,11011996,13685,0,1696990764,13100.412210189992,71.23350252000091,53529.25339368001
2023-10-11,02:19:26.000,284,11011975,13405,0,1696990765,13100.385264949997,71.2828464300037,53529.28832928
2023-10-11,02:19:27.000,284,11012001,13925,0,1696990766,13100.351583399992,71.27579730000434,53529.239419440004
2023-10-11,02:19:28.000,284,11012005,13685,0,1696990767,13100.338110780001,71.3180920800005,53529.24640656
2023-10-11,02:19:29.000,284,11011937,13485,0,1696990768,13100.290956609992,71.3180920800005,53529.260380800006
2023-10-11,02:19:30.000,284,11011948,13605,0,1696990769,13100.297692920001,71.33219033999922,53529.2254452
2023-10-11,02:19:31.000,284,11011923,13405,0,1696990770,13100.270747679991,71.36038686000393,53529.2254452
2023-10-11,02:19:32.000,284,11011952,13565,0,1696990771,13100.270747679991,71.34628859999793,53529.25339368001
2023-10-11,02:19:33.000,284,11011939,13485,0,1696990772,13100.311165539992,71.35333773000457,53529.28832928
2023-10-11,02:19:34.000,284,11011911,13365,0,1696990773,13100.290956609992,71.33923946999857,53529.27435504
2023-10-11,02:19:35.000,284,11011932,13565,0,1696990774,13100.243802439996,71.33219033999922,53529.19749672
2023-10-11,02:19:36.000,284,11011980,13485,0,1696990775,13100.237066130001,71.32514120999986,53529.16954824
2023-10-11,02:19:37.000,284,11011946,13325,0,1696990776,13100.189911959991,71.29694469000242,53529.190509600005
2023-10-11,02:19:38.000,284,11011943,13405,0,1696990777,13100.270747679991,71.2687481699977,53529.20448384001
2023-10-11,02:19:39.000,284,11011963,13405,0,1696990778,13100.264011369996,71.2687481699977,53529.24640656
2023-10-11,02:19:40.000,284,11011910,13365,0,1696990779,13100.277483990001,71.21235513000283,53529.260380800006
2023-10-11,02:19:41.000,284,11011955,13565,0,1696990780,13100.223593509996,71.25464990999899,53529.23243232001
2023-10-11,02:19:42.000,284,11011950,13765,0,1696990781,13100.237066130001,71.19825687000412,53529.18352248001
2023-10-11,02:19:43.000,284,11011960,13525,0,1696990782,13100.237066130001,71.14186383000197,53529.239419440004
2023-10-11,02:19:44.000,284,11011934,13685,0,1696990783,13100.203384579996,71.14186383000197,53529.190509600005
2023-10-11,02:19:45.000,284,11011982,13765,0,1696990784,13100.210120889991,71.1066181799979,53529.2254452
2023-10-11,02:19:46.000,284,11011954,13565,0,1696990785,13100.203384579996,71.1066181799979,53529.190509600005
2023-10-11,02:19:47.000,284,11011966,13485,0,1696990786,13100.19664827,71.09251991999918,53529.16954824
2023-10-11,02:19:48.000,284,11012006,13605,0,1696990787,13100.290956609992,71.06432340000174,53529.2254452
2023-10-11,02:19:49.000,284,11011949,13285,0,1696990788,13100.270747679991,71.05727427000238,53529.21147096001
2023-10-11,02:19:50.000,284,11011940,13045,0,1696990789,13100.264011369996,71.02202861999831,53529.26736792
2023-10-11,02:19:51.000,284,11011979,13565,0,1696990790,13100.223593509996,71.0361268800043,53529.26736792
2023-10-11,02:19:52.000,284,11012005,13645,0,1696990791,13100.19664827,71.02907774999767,53529.19749672
2023-10-11,02:19:53.000,284,11011985,13725,0,1696990792,13100.17643934,71.02202861999831,53529.18352248001
2023-10-11,02:19:54.000,284,11011942,13685,0,1696990793,13100.210120889991,70.98678297000151,53529.19749672
2023-10-11,02:19:55.000,284,11011919,13685,0,1696990794,13100.210120889991,70.99383210000087,53529.2254452
2023-10-11,02:19:56.000,284,11011941,13245,0,1696990795,13100.250538749991,70.99383210000087,53529.24640656
2023-10-11,02:19:57.000,284,11011909,13525,0,1696990796,13100.216857200001,71.00793035999959,53529.20448384001
2023-10-11,02:19:58.000,284,11012000,13445,0,1696990797,13100.223593509996,71.00793035999959,53529.21147096001
2023-10-11,02:19:59.000,284,11011916,13405,0,1696990798,13100.230329819991,71.01497948999895,53529.24640656
2023-10-11,02:20:00.000,284,11011944,13565,0,1696990799,13100.243802439996,71.01497948999895,53529.14858688
2023-10-11,02:20:01.000,284,11011955,13965,0,1696990800,13100.230329819991,71.02907774999767,53529.20448384001
2023-10-11,02:20:02.000,284,11011914,13325,0,1696990801,13100.210120889991,71.07842166000046,53529.155574
2023-10-11,02:20:03.000,284,11011964,13525,0,1696990802,13100.169703029991,71.08547078999982,53529.12762552
2023-10-11,02:20:04.000,284,11011962,13245,0,1696990803,13100.210120889991,71.08547078999982,53529.18352248001
2023-10-11,02:20:05.000,284,11011939,13205,0,1696990804,13100.257275060001,71.09956904999854,53529.24640656
2023-10-11,02:20:06.000,284,11011947,13805,0,1696990805,13100.284220299996,71.07842166000046,53529.21845808
2023-10-11,02:20:07.000,284,11011929,13445,0,1696990806,13100.257275060001,71.12071644000389,53529.190509600005
2023-10-11,02:20:08.000,284,11011909,13205,0,1696990807,13100.237066130001,71.14186383000197,53529.16954824
2023-10-11,02:20:09.000,284,11011949,13725,0,1696990808,13100.250538749991,71.13481470000261,53529.2254452
2023-10-11,02:20:10.000,284,11011977,13605,0,1696990809,13100.257275060001,71.14891296000133,53529.21845808
2023-10-11,02:20:11.000,284,11011949,13765,0,1696990810,13100.183175649996,71.18415860999812,53529.155574
2023-10-11,02:20:12.000,284,11011918,13605,0,1696990811,13100.257275060001,71.19825687000412,53529.20448384001
2023-10-11,02:20:13.000,284,11011933,13565,0,1696990812,13100.270747679991,71.21235513000283,53529.24640656
2023-10-11,02:20:14.000,284,11011960,13445,0,1696990813,13100.257275060001,71.18415860999812,53529.190509600005
2023-10-11,02:20:15.000,284,11011999,13485,0,1696990814,13100.237066130001,71.20530600000347,53529.2254452
2023-10-11,02:20:16.000,284,11011947,13405,0,1696990815,13100.17643934,71.21235513000283,53529.092689920006
2023-10-11,02:20:17.000,284,11011985,13685,0,1696990816,13100.183175649996,71.22645339000155,53529.13461264001
2023-10-11,02:20:18.000,284,11011980,13805,0,1696990817,13100.203384579996,71.21235513000283,53529.17653536
2023-10-11,02:20:19.000,284,11011933,13605,0,1696990818,13100.162966719996,71.20530600000347,53529.190509600005
2023-10-11,02:20:20.000,284,11011935,13365,0,1696990819,13100.183175649996,71.21235513000283,53529.21845808
2023-10-11,02:20:21.000,284,11011953,13565,0,1696990820,13100.15623041,71.2194042600022,53529.20448384001
2023-10-11,02:20:22.000,284,11011959,13605,0,1696990821,13100.142757789996,71.16301122000004,53529.2254452
2023-10-11,02:20:23.000,284,11011921,13245,0,1696990822,13100.10907623999,71.18415860999812,53529.21845808
2023-10-11,02:20:24.000,284,11011976,13405,0,1696990823,13100.102339929996,71.16301122000004,53529.16256112001
2023-10-11,02:20:25.000,284,11011950,13565,0,1696990824,13100.102339929996,71.13481470000261,53529.141599760005
2023-10-11,02:20:26.000,284,11011935,13245,0,1696990825,13100.041713139995,71.09956904999854,53529.10666416
2023-10-11,02:20:27.000,284,11011936,13405,0,1696990826,13100.0147679,71.13481470000261,53529.10666416
2023-10-11,02:20:28.000,284,11011916,13445,0,1696990827,13100.06865837999,71.08547078999982,53529.19749672
2023-10-11,02:20:29.000,284,11011967,13085,0,1696990828,13100.06865837999,71.08547078999982,53529.16256112001
2023-10-11,02:20:30.000,284,11011951,13565,0,1696990829,13100.061922069995,71.0713725300011,53529.155574
2023-10-11,02:20:31.000,284,11011957,13205,0,1696990830,13100.061922069995,71.1066181799979,53529.21845808
2023-10-11,02:20:32.000,284,11011953,13245,0,1696990831,13100.001295279995,71.1066181799979,53529.08570280001
2023-10-11,02:20:33.000,284,11011987,13765,0,1696990832,13099.98782265999,71.07842166000046,53529.07871568
2023-10-11,02:20:34.000,284,11011969,13565,0,1696990833,13100.041713139995,71.08547078999982,53529.12762552
2023-10-11,02:20:35.000,284,11011929,13765,0,1696990834,13100.041713139995,71.1066181799979,53529.16954824
2023-10-11,02:20:36.000,284,11011954,13605,0,1696990835,13100.041713139995,71.09251991999918,53529.10666416
2023-10-11,02:20:37.000,284,11011943,14245,0,1696990836,13100.041713139995,71.05022514000302,53529.17653536
2023-10-11,02:20:38.000,284,11011935,13405,0,1696990837,13100.082130999996,71.08547078999982,53529.14858688
2023-10-11,02:20:39.000,284,11011934,13565,0,1696990838,13100.08886730999,71.07842166000046,53529.14858688
2023-10-11,02:20:40.000,284,11011979,13525,0,1696990839,13100.082130999996,71.0713725300011,53529.092689920006
2023-10-11,02:20:41.000,284,11011973,13085,0,1696990840,13100.061922069995,71.07842166000046,53529.16256112001
2023-10-11,02:20:42.000,284,11011931,13605,0,1696990841,13100.021504209995,71.05727427000238,53529.092689920006
2023-10-11,02:20:43.000,284,11011922,13365,0,1696990842,13100.021504209995,71.0361268800043,53529.10666416
2023-10-11,02:20:44.000,284,11011945,13485,0,1696990843,13100.08886730999,71.0713725300011,53529.16256112001
2023-10-11,02:20:45.000,284,11011962,13525,0,1696990844,13100.07539469,71.07842166000046,53529.18352248001
2023-10-11,02:20:46.000,284,11011950,13565,0,1696990845,13100.10907623999,71.04317601000366,53529.17653536
2023-10-11,02:20:47.000,284,11011954,13605,0,1696990846,13100.02824051999,71.07842166000046,53529.092689920006
2023-10-11,02:20:48.000,284,11011945,13445,0,1696990847,13100.07539469,71.08547078999982,53529.155574
2023-10-11,02:20:49.000,284,11011935,13485,0,1696990848,13100.06865837999,71.06432340000174,53529.14858688
2023-10-11,02:20:50.000,284,11011974,13605,0,1696990849,13100.061922069995,71.06432340000174,53529.11365128001
2023-10-11,02:20:51.000,284,11011958,13405,0,1696990850,13100.03497683,71.04317601000366,53529.09967704
2023-10-11,02:20:52.000,284,11011954,13645,0,1696990851,13100.05518576,71.0713725300011,53529.09967704
2023-10-11,02:20:53.000,284,11011938,13245,0,1696990852,13100.082130999996,71.06432340000174,53529.17653536
2023-10-11,02:20:54.000,284,11011970,13325,0,1696990853,13100.07539469,71.05022514000302,53529.16256112001
2023-10-11,02:20:55.000,284,11012000,13765,0,1696990854,13100.102339929996,71.02202861999831,53529.16954824
2023-10-11,02:20:56.000,284,11011963,13445,0,1696990855,13100.001295279995,71.05022514000302,53529.04378008001
2023-10-11,02:20:57.000,284,11011987,13445,0,1696990856,13100.03497683,71.02907774999767,53529.092689920006
2023-10-11,02:20:58.000,284,11011933,13405,0,1696990857,13100.041713139995,71.02202861999831,53529.02980584
2023-10-11,02:20:59.000,284,11011966,13485,0,1696990858,13100.07539469,71.00088123000023,53529.16954824
2023-10-11,02:21:00.000,284,11011968,13245,0,1696990859,13100.102339929996,71.00793035999959,53529.14858688
2023-10-11,02:21:01.000,284,11011970,13645,0,1696990860,13100.03497683,70.98678297000151,53529.08570280001
2023-10-11,02:21:02.000,284,11011912,13525,0,1696990861,13100.102339929996,70.97973384000215,53529.022818720005
2023-10-11,02:21:03.000,284,11011916,13525,0,1696990862,13100.10907623999,70.97973384000215,53529.092689920006
2023-10-11,02:21:04.000,284,11012000,13605,0,1696990863,13100.082130999996,71.01497948999895,53529.06474144001
2023-10-11,02:21:05.000,284,11011976,13245,0,1696990864,13100.08886730999,70.95858645000408,53529.022818720005
2023-10-11,02:21:06.000,284,11011941,13605,0,1696990865,13100.06865837999,71.02202861999831,53528.973908880005
2023-10-11,02:21:07.000,284,11011973,13565,0,1696990866,13100.041713139995,71.00793035999959,53528.96692176001
2023-10-11,02:21:08.000,284,11011936,13565,0,1696990867,13100.09560362,71.00793035999959,53529.022818720005
2023-10-11,02:21:09.000,284,11011978,13845,0,1696990868,13100.102339929996,70.99383210000087,53529.03679296001
2023-10-11,02:21:10.000,284,11011968,13605,0,1696990869,13100.10907623999,71.01497948999895,53529.03679296001
2023-10-11,02:21:11.000,284,11011941,13445,0,1696990870,13100.06865837999,71.02202861999831,53529.01583160001
2023-10-11,02:21:12.000,284,11011959,13605,0,1696990871,13100.061922069995,71.0361268800043,53528.980896
2023-10-11,02:21:13.000,284,11011956,13605,0,1696990872,13100.041713139995,71.02202861999831,53529.01583160001
2023-10-11,02:21:14.000,284,11011949,13325,0,1696990873,13100.04844944999,71.02907774999767,53529.02980584
2023-10-11,02:21:15.000,284,11011910,13605,0,1696990874,13100.00803158999,71.0361268800043,53529.00884448
2023-10-11,02:21:16.000,284,11012007,13405,0,1696990875,13100.03497683,71.05022514000302,53529.06474144001
2023-10-11,02:21:17.000,284,11011937,13845,0,1696990876,13100.06865837999,71.04317601000366,53529.09967704
2023-10-11,02:21:18.000,284,11011906,13405,0,1696990877,13100.06865837999,71.06432340000174,53529.05775432
2023-10-11,02:21:19.000,284,11012005,13525,0,1696990878,13100.07539469,71.05727427000238,53529.05775432
2023-10-11,02:21:20.000,284,11011972,13165,0,1696990879,13100.02824051999,71.08547078999982,53529.06474144001
2023-10-11,02:21:21.000,284,11011980,13325,0,1696990880,13100.061922069995,71.07842166000046,53529.04378008001
2023-10-11,02:21:22.000,284,11011934,13125,0,1696990881,13099.97435004,71.11366731000453,53529.00884448
2023-10-11,02:21:23.000,284,11011975,13765,0,1696990882,13099.98782265999,71.13481470000261,53529.0507672
2023-10-11,02:21:24.000,284,11011919,13365,0,1696990883,13100.04844944999,71.12776557000325,53529.09967704
2023-10-11,02:21:25.000,284,11011930,13725,0,1696990884,13100.07539469,71.06432340000174,53529.10666416
2023-10-11,02:21:26.000,284,11011997,13325,0,1696990885,13100.041713139995,71.12071644000389,53529.092689920006
2023-10-11,02:21:27.000,284,11011945,13565,0,1696990886,13100.0147679,71.09956904999854,53529.00185736
2023-10-11,02:21:28.000,284,11011967,13605,0,1696990887,13099.96761372999,71.15596209000068,53528.95993464
2023-10-11,02:21:29.000,284,11011978,13525,0,1696990888,13099.99455897,71.12776557000325,53528.99487024001
2023-10-11,02:21:30.000,284,11011976,13605,0,1696990889,13100.05518576,71.11366731000453,53529.06474144001
2023-10-11,02:21:31.000,284,11011911,13285,0,1696990890,13100.00803158999,71.12071644000389,53529.0507672
2023-10-11,02:21:32.000,284,11011970,13605,0,1696990891,13100.04844944999,71.15596209000068,53529.0507672
2023-10-11,02:21:33.000,284,11011937,13525,0,1696990892,13100.08886730999,71.12776557000325,53529.141599760005
2023-10-11,02:21:34.000,284,11011950,13525,0,1696990893,13100.06865837999,71.16301122000004,53529.11365128001
2023-10-11,02:21:35.000,284,11011916,13285,0,1696990894,13100.04844944999,71.1700603499994,53529.06474144001
2023-10-11,02:21:36.000,284,11011959,13285,0,1696990895,13100.03497683,71.15596209000068,53528.93198616
2023-10-11,02:21:37.000,284,11011969,13405,0,1696990896,13100.0147679,71.17710947999876,53529.01583160001
2023-10-11,02:21:38.000,284,11011968,13605,0,1696990897,13100.082130999996,71.17710947999876,53529.05775432
2023-10-11,02:21:39.000,284,11011940,13485,0,1696990898,13100.04844944999,71.18415860999812,53529.07871568
2023-10-11,02:21:40.000,284,11011967,13685,0,1696990899,13100.09560362,71.15596209000068,53529.092689920006
2023-10-11,02:21:41.000,284,11011933,13445,0,1696990900,13100.07539469,71.14891296000133,53529.06474144001
2023-10-11,02:21:42.000,284,11011960,13405,0,1696990901,13100.06865837999,71.16301122000004,53529.03679296001
2023-10-11,02:21:43.000,284,11011936,13565,0,1696990902,13100.07539469,71.15596209000068,53529.10666416
2023-10-11,02:21:44.000,284,11011959,13405,0,1696990903,13100.08886730999,71.18415860999812,53529.11365128001
2023-10-11,02:21:45.000,284,11011956,13325,0,1696990904,13100.061922069995,71.16301122000004,53529.08570280001
2023-10-11,02:21:46.000,284,11011954,13405,0,1696990905,13100.07539469,71.15596209000068,53529.08570280001
2023-10-11,02:21:47.000,284,11011910,13405,0,1696990906,13100.03497683,71.1700603499994,53529.13461264001
2023-10-11,02:21:48.000,284,11011933,13245,0,1696990907,13100.02824051999,71.19825687000412,53529.07871568
2023-10-11,02:21:49.000,284,11011920,13085,0,1696990908,13100.02824051999,71.19120774000476,53529.092689920006
2023-10-11,02:21:50.000,284,11011953,13285,0,1696990909,13100.08886730999,71.18415860999812,53529.092689920006
2023-10-11,02:21:51.000,284,11011936,13525,0,1696990910,13100.03497683,71.20530600000347,53529.12762552
2023-10-11,02:21:52.000,284,11011972,13245,0,1696990911,13099.93393218,71.25464990999899,53529.01583160001
2023-10-11,02:21:53.000,284,11011978,13485,0,1696990912,13099.93393218,71.23350252000091,53529.04378008001
2023-10-11,02:21:54.000,284,11011932,13605,0,1696990913,13099.99455897,71.22645339000155,53529.071728560004
2023-10-11,02:21:55.000,284,11012012,13525,0,1696990914,13099.940668489995,71.27579730000434,53529.05775432
2023-10-11,02:21:56.000,284,11011931,13445,0,1696990915,13099.900250629995,71.24055165000027,53529.03679296001
2023-10-11,02:21:57.000,284,11011931,13605,0,1696990916,13099.95414111,71.24760077999963,53529.12762552
2023-10-11,02:21:58.000,284,11011931,13605,0,1696990917,13099.97435004,71.22645339000155,53529.071728560004
2023-10-11,02:21:59.000,284,11011974,13325,0,1696990918,13099.99455897,71.23350252000091,53529.13461264001
2023-10-11,02:22:00.000,284,11011930,13645,0,1696990919,13099.940668489995,71.25464990999899,53529.071728560004
2023-10-11,02:22:01.000,284,11011946,13525,0,1696990920,13099.85309646,71.29694469000242,53528.95993464
2023-10-11,02:22:02.000,284,11011962,13405,0,1696990921,13099.85309646,71.31104295000114,53528.973908880005
2023-10-11,02:22:03.000,284,11011976,13365,0,1696990922,13099.86656907999,71.27579730000434,53529.07871568
2023-10-11,02:22:04.000,284,11011925,13445,0,1696990923,13099.86656907999,71.30399382000178,53529.05775432
2023-10-11,02:22:05.000,284,11011957,13445,0,1696990924,13099.83288753,71.32514120999986,53529.03679296001
2023-10-11,02:22:06.000,284,11011961,13445,0,1696990925,13099.85309646,71.33219033999922,53529.06474144001
2023-10-11,02:22:07.000,284,11011925,13405,0,1696990926,13099.83288753,71.32514120999986,53529.01583160001
2023-10-11,02:22:08.000,284,11011997,13485,0,1696990927,13099.80594228999,71.33219033999922,53528.96692176001
2023-10-11,02:22:09.000,284,11011924,13685,0,1696990928,13099.82615121999,71.33219033999922,53529.022818720005
2023-10-11,02:22:10.000,284,11011980,13285,0,1696990929,13099.758788119994,71.35333773000457,53528.93198616
2023-10-11,02:22:11.000,284,11011926,13285,0,1696990930,13099.78573335999,71.36743599000329,53528.99487024001
2023-10-11,02:22:12.000,284,11011961,13645,0,1696990931,13099.75205181,71.39563251000072,53528.89705056001
2023-10-11,02:22:13.000,284,11011948,13125,0,1696990932,13099.778997049994,71.381534250002,53528.973908880005
2023-10-11,02:22:14.000,284,11011970,13525,0,1696990933,13099.819414909995,71.40268164000008,53528.99487024001
2023-10-11,02:22:15.000,284,11011979,13405,0,1696990934,13099.76552442999,71.38858338000136,53528.973908880005
2023-10-11,02:22:16.000,284,11011969,13565,0,1696990935,13099.78573335999,71.4167798999988,53528.94596040001
2023-10-11,02:22:17.000,284,11011976,13325,0,1696990936,13099.731842879999,71.39563251000072,53528.88307632
2023-10-11,02:22:18.000,284,11011936,13645,0,1696990937,13099.75205181,71.39563251000072,53528.95294752
2023-10-11,02:22:19.000,284,11011941,13605,0,1696990938,13099.76552442999,71.43792729000415,53528.980896
2023-10-11,02:22:20.000,284,11011918,13325,0,1696990939,13099.799205979994,71.4308781600048,53528.98788312
2023-10-11,02:22:21.000,284,11011998,13685,0,1696990940,13099.76552442999,71.43792729000415,53528.96692176001
2023-10-11,02:22:22.000,284,11011936,13605,0,1696990941,13099.78573335999,71.4167798999988,53528.98788312
2023-10-11,02:22:23.000,284,11011947,13485,0,1696990942,13099.8126786,71.37448512000265,53528.94596040001
2023-10-11,02:22:24.000,284,11011958,13485,0,1696990943,13099.85309646,71.38858338000136,53528.95294752
2023-10-11,02:22:25.000,284,11011939,13485,0,1696990944,13099.89351432,71.34628859999793,53528.98788312
2023-10-11,02:22:26.000,284,11011928,13365,0,1696990945,13099.839623839995,71.33923946999857,53528.89006344
2023-10-11,02:22:27.000,284,11011954,13325,0,1696990946,13099.85309646,71.3180920800005,53528.93897328
2023-10-11,02:22:28.000,284,11011942,13605,0,1696990947,13099.94740479999,71.2687481699977,53528.980896
2023-10-11,02:22:29.000,284,11011958,13325,0,1696990948,13099.95414111,71.27579730000434,53528.98788312
2023-10-11,02:22:30.000,284,11011942,13485,0,1696990949,13099.97435004,71.25464990999899,53528.98788312
2023-10-11,02:22:31.000,284,11011939,13365,0,1696990950,13099.960877419995,71.2828464300037,53528.980896
2023-10-11,02:22:32.000,284,11011999,13565,0,1696990951,13099.981086349995,71.27579730000434,53528.904037680004
2023-10-11,02:22:33.000,284,11011940,13605,0,1696990952,13099.96761372999,71.22645339000155,53528.94596040001
2023-10-11,02:22:34.000,284,11012016,13485,0,1696990953,13099.98782265999,71.24055165000027,53528.89705056001
2023-10-11,02:22:35.000,284,11011963,13365,0,1696990954,13099.940668489995,71.2828464300037,53528.93198616
2023-10-11,02:22:36.000,284,11011954,13525,0,1696990955,13099.95414111,71.28989556000306,53528.9110248
2023-10-11,02:22:37.000,284,11011995,13605,0,1696990956,13100.021504209995,71.2828464300037,53528.98788312
2023-10-11,02:22:38.000,284,11011953,13445,0,1696990957,13100.00803158999,71.28989556000306,53529.05775432
2023-10-11,02:22:39.000,284,11011988,13525,0,1696990958,13099.95414111,71.32514120999986,53529.00185736
2023-10-11,02:22:40.000,284,11011949,13565,0,1696990959,13099.96761372999,71.35333773000457,53528.98788312
2023-10-11,02:22:41.000,284,11012004,13245,0,1696990960,13099.96761372999,71.381534250002,53528.98788312
2023-10-11,02:22:42.000,284,11011996,13325,0,1696990961,13099.91372325,71.40973076999944,53528.89006344
2023-10-11,02:22:43.000,284,11011961,13285,0,1696990962,13099.86656907999,71.4308781600048,53528.904037680004
2023-10-11,02:22:44.000,284,11011944,13365,0,1696990963,13099.94740479999,71.44497642000351,53528.99487024001
2023-10-11,02:22:45.000,284,11012017,13485,0,1696990964,13099.94740479999,71.45907468000223,53529.02980584
2023-10-11,02:22:46.000,284,11012003,13365,0,1696990965,13099.920459559995,71.51546772000438,53528.95294752
2023-10-11,02:22:47.000,284,11011983,13405,0,1696990966,13099.84636014999,71.51546772000438,53528.904037680004
2023-10-11,02:22:48.000,284,11012012,13445,0,1696990967,13099.859832769995,71.51546772000438,53528.924999040006
2023-10-11,02:22:49.000,284,11011975,13765,0,1696990968,13099.859832769995,71.55071337000118,53528.98788312
2023-10-11,02:22:50.000,284,11011950,13445,0,1696990969,13099.839623839995,71.57890988999861,53528.93897328
2023-10-11,02:22:51.000,284,11011974,13685,0,1696990970,13099.75205181,71.58595901999797,53528.89705056001
2023-10-11,02:22:52.000,284,11011938,13765,0,1696990971,13099.79246967,71.59300815000461,53528.94596040001
2023-10-11,02:22:53.000,284,11012005,13165,0,1696990972,13099.799205979994,71.57186075999925,53529.00185736
2023-10-11,02:22:54.000,284,11011975,13085,0,1696990973,13099.79246967,71.57890988999861,53528.95993464
2023-10-11,02:22:55.000,284,11011990,13845,0,1696990974,13099.79246967,71.57890988999861,53528.95993464
2023-10-11,02:22:56.000,284,11011977,13325,0,1696990975,13099.75205181,71.5648116299999,53528.94596040001
2023-10-11,02:22:57.000,284,11011929,13485,0,1696990976,13099.698161329994,71.57890988999861,53528.93198616
2023-10-11,02:22:58.000,284,11011954,13245,0,1696990977,13099.664479779989,71.55776250000054,53528.86211496
2023-10-11,02:22:59.000,284,11011984,13365,0,1696990978,13099.718370259994,71.5295659800031,53528.89006344
2023-10-11,02:23:00.000,284,11011951,13365,0,1696990979,13099.731842879999,71.50841858999775,53528.95294752
2023-10-11,02:23:01.000,284,11011969,13325,0,1696990980,13099.731842879999,71.48022207000031,53528.94596040001
2023-10-11,02:23:02.000,284,11011944,13365,0,1696990981,13099.711633949999,71.48022207000031,53528.86211496
2023-10-11,02:23:03.000,284,11011937,13725,0,1696990982,13099.718370259994,71.43792729000415,53528.9110248
2023-10-11,02:23:04.000,284,11011936,13325,0,1696990983,13099.711633949999,71.42382902999816,53528.89006344
2023-10-11,02:23:05.000,284,11011973,13445,0,1696990984,13099.711633949999,71.37448512000265,53528.88307632
2023-10-11,02:23:06.000,284,11011944,13605,0,1696990985,13099.72510656999,71.33219033999922,53528.88307632
2023-10-11,02:23:07.000,284,11011996,13525,0,1696990986,13099.677952399994,71.2687481699977,53528.83416648
2023-10-11,02:23:08.000,284,11011971,13765,0,1696990987,13099.758788119994,71.25464990999899,53528.9110248
2023-10-11,02:23:09.000,284,11012000,13325,0,1696990988,13099.75205181,71.2194042600022,53528.93198616
2023-10-11,02:23:10.000,284,11011970,13285,0,1696990989,13099.75205181,71.21235513000283,53528.86910208001
2023-10-11,02:23:11.000,284,11011950,13565,0,1696990990,13099.72510656999,71.20530600000347,53528.93198616
2023-10-11,02:23:12.000,284,11011959,13445,0,1696990991,13099.677952399994,71.18415860999812,53528.84814072001
2023-10-11,02:23:13.000,284,11011924,13325,0,1696990992,13099.657743469994,71.2194042600022,53528.78525664
2023-10-11,02:23:14.000,284,11011947,13445,0,1696990993,13099.691425019999,71.19825687000412,53528.83416648
2023-10-11,02:23:15.000,284,11011969,13325,0,1696990994,13099.68468870999,71.19120774000476,53528.84814072001
2023-10-11,02:23:16.000,284,11011970,13445,0,1696990995,13099.610589299999,71.24760077999963,53528.7712824
2023-10-11,02:23:17.000,284,11011957,13525,0,1696990996,13099.731842879999,71.24760077999963,53528.91801192001
2023-10-11,02:23:18.000,284,11011955,13485,0,1696990997,13099.731842879999,71.26169903999835,53528.904037680004
2023-10-11,02:23:19.000,284,11011952,13565,0,1696990998,13099.711633949999,71.25464990999899,53528.94596040001
2023-10-11,02:23:20.000,284,11012015,13605,0,1696990999,13099.711633949999,71.33219033999922,53528.89705056001
2023-10-11,02:23:21.000,284,11011958,13445,0,1696991000,13099.691425019999,71.2687481699977,53528.806218000005
2023-10-11,02:23:22.000,284,11011960,13645,0,1696991001,13099.74531549999,71.31104295000114,53528.9110248
2023-10-11,02:23:23.000,284,11011972,13205,0,1696991002,13099.758788119994,71.33219033999922,53528.93198616
2023-10-11,02:23:24.000,284,11011972,13405,0,1696991003,13099.74531549999,71.33219033999922,53528.86211496
2023-10-11,02:23:25.000,284,11011994,13605,0,1696991004,13099.77226074,71.33219033999922,53528.904037680004
2023-10-11,02:23:26.000,284,11011939,13245,0,1696991005,13099.8126786,71.37448512000265,53528.93897328
2023-10-11,02:23:27.000,284,11011968,13605,0,1696991006,13099.799205979994,71.381534250002,53528.924999040006
2023-10-11,02:23:28.000,284,11011949,13405,0,1696991007,13099.75205181,71.4308781600048,53528.88307632
2023-10-11,02:23:29.000,284,11011945,13245,0,1696991008,13099.738579189994,71.42382902999816,53528.8411536
2023-10-11,02:23:30.000,284,11011972,13405,0,1696991009,13099.79246967,71.43792729000415,53528.8411536
2023-10-11,02:23:31.000,284,11011969,13645,0,1696991010,13099.79246967,71.42382902999816,53528.89705056001
2023-10-11,02:23:32.000,284,11011951,13565,0,1696991011,13099.80594228999,71.46612381000159,53528.89006344
2023-10-11,02:23:33.000,284,11011993,13605,0,1696991012,13099.859832769995,71.44497642000351,53528.95993464
2023-10-11,02:23:34.000,284,11011944,13645,0,1696991013,13099.87330539,71.42382902999816,53528.95993464
2023-10-11,02:23:35.000,284,11011976,13365,0,1696991014,13099.85309646,71.4308781600048,53528.95294752
2023-10-11,02:23:36.000,284,11011979,13405,0,1696991015,13099.819414909995,71.43792729000415,53528.93198616
2023-10-11,02:23:37.000,284,11011963,13285,0,1696991016,13099.80594228999,71.42382902999816,53528.93198616
2023-10-11,02:23:38.000,284,11011977,13485,0,1696991017,13099.78573335999,71.4308781600048,53528.89006344
2023-10-11,02:23:39.000,284,11011952,13245,0,1696991018,13099.83288753,71.4308781600048,53528.93897328
2023-10-11,02:23:40.000,284,11011964,13525,0,1696991019,13099.839623839995,71.4167798999988,53528.96692176001
2023-10-11,02:23:41.000,284,11011951,13245,0,1696991020,13099.82615121999,71.39563251000072,53528.95294752
2023-10-11,02:23:42.000,284,11011976,13485,0,1696991021,13099.778997049994,71.37448512000265,53528.93198616
2023-10-11,02:23:43.000,284,11011958,13525,0,1696991022,13099.799205979994,71.35333773000457,53528.99487024001
2023-10-11,02:23:44.000,284,11011975,13445,0,1696991023,13099.758788119994,71.33219033999922,53528.98788312
2023-10-11,02:23:45.000,284,11011981,13405,0,1696991024,13099.819414909995,71.2828464300037,53528.973908880005
2023-10-11,02:23:46.000,284,11011972,13565,0,1696991025,13099.778997049994,71.31104295000114,53528.94596040001
2023-10-11,02:23:47.000,284,11011936,13765,0,1696991026,13099.75205181,71.30399382000178,53528.95294752
2023-10-11,02:23:48.000,284,11011970,13485,0,1696991027,13099.77226074,71.27579730000434,53529.03679296001
2023-10-11,02:23:49.000,284,11011953,13165,0,1696991028,13099.839623839995,71.2687481699977,53529.04378008001
2023-10-11,02:23:50.000,284,11012000,13245,0,1696991029,13099.819414909995,71.26169903999835,53529.03679296001
2023-10-11,02:23:51.000,284,11011962,13285,0,1696991030,13099.8126786,71.22645339000155,53529.00884448
2023-10-11,02:23:52.000,284,11011965,13685,0,1696991031,13099.731842879999,71.27579730000434,53528.924999040006
2023-10-11,02:23:53.000,284,11011896,13405,0,1696991032,13099.74531549999,71.26169903999835,53528.94596040001
2023-10-11,02:23:54.000,284,11011926,13525,0,1696991033,13099.74531549999,71.23350252000091,53528.96692176001
2023-10-11,02:23:55.000,284,11011988,13565,0,1696991034,13099.731842879999,71.2194042600022,53528.95294752
2023-10-11,02:23:56.000,284,11011981,13765,0,1696991035,13099.78573335999,71.22645339000155,53528.973908880005
2023-10-11,02:23:57.000,284,11011964,13565,0,1696991036,13099.74531549999,71.2687481699977,53528.980896
2023-10-11,02:23:58.000,284,11011943,13205,0,1696991037,13099.75205181,71.28989556000306,53528.96692176001
2023-10-11,02:23:59.000,284,11011997,13685,0,1696991038,13099.778997049994,71.25464990999899,53528.973908880005
2023-10-11,02:24:00.000,284,11011967,13925,0,1696991039,13099.75205181,71.29694469000242,53528.95294752
2023-10-11,02:24:01.000,284,11011988,13285,0,1696991040,13099.677952399994,71.31104295000114,53528.904037680004
2023-10-11,02:24:02.000,284,11012012,13605,0,1696991041,13099.711633949999,71.31104295000114,53528.855127840005
2023-10-11,02:24:03.000,284,11011979,13605,0,1696991042,13099.76552442999,71.33219033999922,53528.98788312
2023-10-11,02:24:04.000,284,11011971,13605,0,1696991043,13099.77226074,71.34628859999793,53528.99487024001
2023-10-11,02:24:05.000,284,11011969,13645,0,1696991044,13099.778997049994,71.33923946999857,53528.980896
2023-10-11,02:24:06.000,284,11011989,13205,0,1696991045,13099.799205979994,71.381534250002,53529.00884448
2023-10-11,02:24:07.000,284,11012011,13325,0,1696991046,13099.778997049994,71.36743599000329,53528.9110248
2023-10-11,02:24:08.000,284,11011987,13685,0,1696991047,13099.799205979994,71.38858338000136,53528.96692176001
2023-10-11,02:24:09.000,284,11011999,13525,0,1696991048,13099.86656907999,71.38858338000136,53529.00185736
2023-10-11,02:24:10.000,284,11011969,13325,0,1696991049,13099.83288753,71.40973076999944,53529.02980584
2023-10-11,02:24:11.000,284,11011957,13565,0,1696991050,13099.82615121999,71.4167798999988,53528.99487024001
2023-10-11,02:24:12.000,284,11011976,13445,0,1696991051,13099.84636014999,71.43792729000415,53528.96692176001
2023-10-11,02:24:13.000,284,11011992,13445,0,1696991052,13099.87330539,71.381534250002,53529.01583160001
2023-10-11,02:24:14.000,284,11011973,13565,0,1696991053,13099.87330539,71.38858338000136,53529.03679296001
2023-10-11,02:24:15.000,284,11011996,13605,0,1696991054,13099.900250629995,71.36743599000329,53529.00185736
2023-10-11,02:24:16.000,284,11011913,13805,0,1696991055,13099.82615121999,71.36743599000329,53528.95993464
2023-10-11,02:24:17.000,284,11011996,13645,0,1696991056,13099.82615121999,71.37448512000265,53529.00884448
2023-10-11,02:24:18.000,284,11011944,13525,0,1696991057,13099.8126786,71.36038686000393,53528.95294752
2023-10-11,02:24:19.000,284,11011943,13645,0,1696991058,13099.84636014999,71.33923946999857,53529.00884448
2023-10-11,02:24:20.000,284,11011986,13525,0,1696991059,13099.839623839995,71.32514120999986,53529.05775432
2023-10-11,02:24:21.000,284,11011988,13565,0,1696991060,13099.819414909995,71.34628859999793,53529.02980584
2023-10-11,02:24:22.000,284,11011954,13605,0,1696991061,13099.839623839995,71.34628859999793,53529.071728560004
2023-10-11,02:24:23.000,284,11011984,13645,0,1696991062,13099.819414909995,71.34628859999793,53529.05775432
2023-10-11,02:24:24.000,284,11011960,13245,0,1696991063,13099.799205979994,71.32514120999986,53529.00185736
2023-10-11,02:24:25.000,284,11011961,13645,0,1696991064,13099.75205181,71.29694469000242,53529.00185736
2023-10-11,02:24:26.000,284,11011963,13405,0,1696991065,13099.677952399994,71.2687481699977,53528.95993464
2023-10-11,02:24:27.000,284,11011984,13605,0,1696991066,13099.671216089999,71.27579730000434,53528.93198616
2023-10-11,02:24:28.000,284,11011963,13445,0,1696991067,13099.738579189994,71.26169903999835,53529.04378008001
2023-10-11,02:24:29.000,284,11011953,13605,0,1696991068,13099.758788119994,71.26169903999835,53529.04378008001
2023-10-11,02:24:30.000,284,11011971,13605,0,1696991069,13099.677952399994,71.25464990999899,53529.04378008001
2023-10-11,02:24:31.000,284,11011964,13205,0,1696991070,13099.70489763999,71.2194042600022,53529.022818720005
2023-10-11,02:24:32.000,284,11011972,13365,0,1696991071,13099.664479779989,71.24760077999963,53528.95993464
2023-10-11,02:24:33.000,284,11011975,13405,0,1696991072,13099.671216089999,71.25464990999899,53528.98788312
2023-10-11,02:24:34.000,284,11011936,13285,0,1696991073,13099.624061919989,71.28989556000306,53528.973908880005
2023-10-11,02:24:35.000,284,11011964,13485,0,1696991074,13099.657743469994,71.28989556000306,53529.03679296001
2023-10-11,02:24:36.000,284,11011994,13365,0,1696991075,13099.637534539994,71.29694469000242,53529.00185736
2023-10-11,02:24:37.000,284,11011979,13565,0,1696991076,13099.657743469994,71.27579730000434,53529.01583160001
2023-10-11,02:24:38.000,284,11011949,13805,0,1696991077,13099.698161329994,71.2828464300037,53528.980896
2023-10-11,02:24:39.000,284,11011969,13405,0,1696991078,13099.671216089999,71.26169903999835,53528.95993464
2023-10-11,02:24:40.000,284,11011951,13565,0,1696991079,13099.671216089999,71.25464990999899,53528.96692176001
2023-10-11,02:24:41.000,284,11011974,13645,0,1696991080,13099.651007159999,71.30399382000178,53529.00884448
2023-10-11,02:24:42.000,284,11011955,13645,0,1696991081,13099.657743469994,71.31104295000114,53528.9110248
2023-10-11,02:24:43.000,284,11011967,13405,0,1696991082,13099.610589299999,71.35333773000457,53528.91801192001
2023-10-11,02:24:44.000,284,11011984,13085,0,1696991083,13099.671216089999,71.28989556000306,53528.98788312
2023-10-11,02:24:45.000,284,11011955,13685,0,1696991084,13099.68468870999,71.3180920800005,53528.99487024001
2023-10-11,02:24:46.000,284,11011953,13405,0,1696991085,13099.691425019999,71.30399382000178,53529.00884448
2023-10-11,02:24:47.000,284,11011959,13445,0,1696991086,13099.651007159999,71.33219033999922,53529.04378008001
2023-10-11,02:24:48.000,284,11011954,13285,0,1696991087,13099.651007159999,71.33923946999857,53528.980896
2023-10-11,02:24:49.000,284,11011970,13405,0,1696991088,13099.664479779989,71.33219033999922,53529.00185736
2023-10-11,02:24:50.000,284,11011996,13445,0,1696991089,13099.637534539994,71.33923946999857,53528.95993464
2023-10-11,02:24:51.000,284,11011941,13445,0,1696991090,13099.590380369998,71.36038686000393,53528.91801192001
2023-10-11,02:24:52.000,284,11011940,13405,0,1696991091,13099.610589299999,71.37448512000265,53528.93198616
2023-10-11,02:24:53.000,284,11011927,13805,0,1696991092,13099.651007159999,71.36743599000329,53529.00884448
2023-10-11,02:24:54.000,284,11011939,13365,0,1696991093,13099.637534539994,71.36743599000329,53529.00884448
2023-10-11,02:24:55.000,284,11011971,13605,0,1696991094,13099.570171439998,71.38858338000136,53528.93897328
2023-10-11,02:24:56.000,284,11011929,13325,0,1696991095,13099.516280959993,71.381534250002,53528.9110248
2023-10-11,02:24:57.000,284,11011934,13605,0,1696991096,13099.523017269988,71.381534250002,53528.91801192001
2023-10-11,02:24:58.000,284,11011977,13245,0,1696991097,13099.516280959993,71.32514120999986,53528.95993464
2023-10-11,02:24:59.000,284,11011950,13725,0,1696991098,13099.489335719998,71.37448512000265,53528.89705056001
2023-10-11,02:25:00.000,284,11011945,13765,0,1696991099,13099.475863099993,71.35333773000457,53528.93897328
2023-10-11,02:25:01.000,284,11011967,13525,0,1696991100,13099.415236309993,71.38858338000136,53528.91801192001
2023-10-11,02:25:02.000,284,11011984,13605,0,1696991101,13099.374818449993,71.33923946999857,53528.86211496
2023-10-11,02:25:03.000,284,11012010,13165,0,1696991102,13099.395027379993,71.36038686000393,53528.9110248
2023-10-11,02:25:04.000,284,11011946,13445,0,1696991103,13099.395027379993,71.3180920800005,53528.924999040006
2023-10-11,02:25:05.000,284,11011977,13525,0,1696991104,13099.320927970002,71.29694469000242,53528.91801192001
2023-10-11,02:25:06.000,284,11011961,13405,0,1696991105,13099.293982729992,71.33219033999922,53528.88307632
2023-10-11,02:25:07.000,284,11011944,13525,0,1696991106,13099.192938079992,71.29694469000242,53528.77826952001
2023-10-11,02:25:08.000,284,11011946,13525,0,1696991107,13099.226619629997,71.30399382000178,53528.8411536
2023-10-11,02:25:09.000,284,11011993,13485,0,1696991108,13099.314191659993,71.31104295000114,53528.89006344
2023-10-11,02:25:10.000,284,11011946,13245,0,1696991109,13099.287246419997,71.2828464300037,53528.86211496
2023-10-11,02:25:11.000,284,11011957,13685,0,1696991110,13099.267037489997,71.29694469000242,53528.82717936001
2023-10-11,02:25:12.000,284,11011914,13605,0,1696991111,13099.273773799992,71.29694469000242,53528.79224376
2023-10-11,02:25:13.000,284,11011973,13405,0,1696991112,13099.246828559997,71.29694469000242,53528.86910208001
2023-10-11,02:25:14.000,284,11011968,13325,0,1696991113,13099.314191659993,71.29694469000242,53528.855127840005
2023-10-11,02:25:15.000,284,11011930,13405,0,1696991114,13099.300719040002,71.29694469000242,53528.89006344
2023-10-11,02:25:16.000,284,11011956,13605,0,1696991115,13099.347873209997,71.31104295000114,53528.79224376
2023-10-11,02:25:17.000,284,11011955,13685,0,1696991116,13099.435445239993,71.32514120999986,53528.924999040006
2023-10-11,02:25:18.000,284,11011931,13405,0,1696991117,13099.421972620003,71.31104295000114,53528.89006344
2023-10-11,02:25:19.000,284,11011966,13405,0,1696991118,13099.408499999998,71.31104295000114,53528.88307632
2023-10-11,02:25:20.000,284,11011973,13285,0,1696991119,13099.408499999998,71.31104295000114,53528.855127840005
2023-10-11,02:25:21.000,284,11011975,13445,0,1696991120,13099.401763690003,71.3180920800005,53528.86910208001
2023-10-11,02:25:22.000,284,11011973,13605,0,1696991121,13099.374818449993,71.32514120999986,53528.82717936001
2023-10-11,02:25:23.000,284,11011958,13485,0,1696991122,13099.381554760002,71.40973076999944,53528.79224376
2023-10-11,02:25:24.000,284,11011963,13245,0,1696991123,13099.435445239993,71.36038686000393,53528.89006344
2023-10-11,02:25:25.000,284,11011954,13405,0,1696991124,13099.401763690003,71.381534250002,53528.93198616
2023-10-11,02:25:26.000,284,11011950,13445,0,1696991125,13099.401763690003,71.42382902999816,53528.95294752
2023-10-11,02:25:27.000,284,11011960,13605,0,1696991126,13099.327664279997,71.4308781600048,53528.904037680004
2023-10-11,02:25:28.000,284,11011990,13645,0,1696991127,13099.341136900002,71.4167798999988,53528.93198616
2023-10-11,02:25:29.000,284,11011981,13525,0,1696991128,13099.341136900002,71.42382902999816,53528.95294752
2023-10-11,02:25:30.000,284,11011968,13565,0,1696991129,13099.341136900002,71.43792729000415,53528.96692176001
2023-10-11,02:25:31.000,284,11011989,13365,0,1696991130,13099.240092250002,71.45202555000287,53528.89705056001
2023-10-11,02:25:32.000,284,11011971,13605,0,1696991131,13099.314191659993,71.47317294000095,53528.93198616
2023-10-11,02:25:33.000,284,11011966,13445,0,1696991132,13099.287246419997,71.50841858999775,53528.93897328
2023-10-11,02:25:34.000,284,11011952,13805,0,1696991133,13099.260301180002,71.49432032999903,53528.89006344
2023-10-11,02:25:35.000,284,11011968,13565,0,1696991134,13099.253564869992,71.50136945999839,53528.88307632
2023-10-11,02:25:36.000,284,11011965,14045,0,1696991135,13099.152520219992,71.52251685000374,53528.82019224
2023-10-11,02:25:37.000,284,11011947,13485,0,1696991136,13099.125574979997,71.50136945999839,53528.79923088001
2023-10-11,02:25:38.000,284,11011997,13565,0,1696991137,13099.206410699997,71.47317294000095,53528.8411536
2023-10-11,02:25:39.000,284,11011978,13725,0,1696991138,13099.152520219992,71.50841858999775,53528.84814072001
2023-10-11,02:25:40.000,284,11011949,13405,0,1696991139,13099.213147009992,71.47317294000095,53528.855127840005
2023-10-11,02:25:41.000,284,11011996,13485,0,1696991140,13099.145783909997,71.49432032999903,53528.855127840005
2023-10-11,02:25:42.000,284,11011943,13365,0,1696991141,13099.145783909997,71.52251685000374,53528.82717936001
2023-10-11,02:25:43.000,284,11011929,13245,0,1696991142,13099.071684499992,71.48727119999967,53528.72935968001
2023-10-11,02:25:44.000,284,11011944,13605,0,1696991143,13099.199674390002,71.47317294000095,53528.82717936001
2023-10-11,02:25:45.000,284,11011962,13485,0,1696991144,13099.206410699997,71.45202555000287,53528.86211496
2023-10-11,02:25:46.000,284,11011956,13365,0,1696991145,13099.240092250002,71.44497642000351,53528.7712824
2023-10-11,02:25:47.000,284,11011968,13325,0,1696991146,13099.179465460002,71.47317294000095,53528.7712824
2023-10-11,02:25:48.000,284,11011990,13205,0,1696991147,13099.219883320002,71.40973076999944,53528.83416648
2023-10-11,02:25:49.000,284,11011970,13525,0,1696991148,13099.327664279997,71.381534250002,53528.88307632
2023-10-11,02:25:50.000,284,11011952,13605,0,1696991149,13099.314191659993,71.37448512000265,53528.9110248
2023-10-11,02:25:51.000,284,11011951,13405,0,1696991150,13099.327664279997,71.34628859999793,53528.81320512
2023-10-11,02:25:52.000,284,11011950,13765,0,1696991151,13099.327664279997,71.36038686000393,53528.79923088001
2023-10-11,02:25:53.000,284,11012021,13525,0,1696991152,13099.314191659993,71.37448512000265,53528.806218000005
2023-10-11,02:25:54.000,284,11011926,13645,0,1696991153,13099.327664279997,71.36038686000393,53528.8411536
2023-10-11,02:25:55.000,284,11011961,13725,0,1696991154,13099.334400589993,71.35333773000457,53528.86910208001
2023-10-11,02:25:56.000,284,11011967,13685,0,1696991155,13099.280510110002,71.36743599000329,53528.75032104001
2023-10-11,02:25:57.000,284,11011977,13605,0,1696991156,13099.327664279997,71.36743599000329,53528.82019224
2023-10-11,02:25:58.000,284,11011977,13685,0,1696991157,13099.395027379993,71.35333773000457,53528.904037680004
2023-10-11,02:25:59.000,284,11011994,13485,0,1696991158,13099.361345830002,71.33219033999922,53528.89705056001
2023-10-11,02:26:00.000,284,11011959,13845,0,1696991159,13099.347873209997,71.381534250002,53528.86910208001
2023-10-11,02:26:01.000,284,11012001,13445,0,1696991160,13099.334400589993,71.39563251000072,53528.88307632
2023-10-11,02:26:02.000,284,11012012,13325,0,1696991161,13099.334400589993,71.381534250002,53528.82019224
2023-10-11,02:26:03.000,284,11011981,13445,0,1696991162,13099.280510110002,71.39563251000072,53528.806218000005
2023-10-11,02:26:04.000,284,11011970,13565,0,1696991163,13099.260301180002,71.44497642000351,53528.88307632
2023-10-11,02:26:05.000,284,11011993,13165,0,1696991164,13099.300719040002,71.42382902999816,53528.9110248
2023-10-11,02:26:06.000,284,11011953,13525,0,1696991165,13099.300719040002,71.43792729000415,53528.924999040006
2023-10-11,02:26:07.000,284,11011959,13965,0,1696991166,13099.267037489997,71.45907468000223,53528.86910208001
2023-10-11,02:26:08.000,284,11011982,13685,0,1696991167,13099.226619629997,71.47317294000095,53528.77826952001
2023-10-11,02:26:09.000,284,11012003,13485,0,1696991168,13099.206410699997,71.50841858999775,53528.88307632
2023-10-11,02:26:10.000,284,11011938,13245,0,1696991169,13099.152520219992,71.48022207000031,53528.77826952001
2023-10-11,02:26:11.000,284,11011933,13485,0,1696991170,13099.139047600002,71.53661511000246,53528.82717936001
2023-10-11,02:26:12.000,284,11011957,13565,0,1696991171,13099.206410699997,71.53661511000246,53528.87608920001
2023-10-11,02:26:13.000,284,11011966,13765,0,1696991172,13099.192938079992,71.55071337000118,53528.855127840005
2023-10-11,02:26:14.000,284,11011999,13725,0,1696991173,13099.125574979997,71.60710641000333,53528.79923088001
2023-10-11,02:26:15.000,284,11011977,13445,0,1696991174,13099.139047600002,71.57186075999925,53528.855127840005
2023-10-11,02:26:16.000,284,11011932,13405,0,1696991175,13099.085157119996,71.59300815000461,53528.78525664
2023-10-11,02:26:17.000,284,11011978,13205,0,1696991176,13099.071684499992,71.5648116299999,53528.82717936001
2023-10-11,02:26:18.000,284,11011976,13725,0,1696991177,13099.011057709991,71.59300815000461,53528.70839832001
2023-10-11,02:26:19.000,284,11011968,13925,0,1696991178,13098.970639849991,71.59300815000461,53528.70141120001
2023-10-11,02:26:20.000,284,11012029,13325,0,1696991179,13099.011057709991,71.60005728000397,53528.79224376
2023-10-11,02:26:21.000,284,11011998,13245,0,1696991180,13099.004321399996,71.5648116299999,53528.81320512
2023-10-11,02:26:22.000,284,11011958,13525,0,1696991181,13099.058211880001,71.60710641000333,53528.81320512
2023-10-11,02:26:23.000,284,11012000,13405,0,1696991182,13099.051475569991,71.58595901999797,53528.78525664
2023-10-11,02:26:24.000,284,11011972,13485,0,1696991183,13099.038002950001,71.62120467000204,53528.72935968001
2023-10-11,02:26:25.000,284,11011976,13245,0,1696991184,13099.031266639991,71.5648116299999,53528.68044984001
2023-10-11,02:26:26.000,284,11011945,13445,0,1696991185,13098.997585090001,71.57890988999861,53528.70141120001
2023-10-11,02:26:27.000,284,11011961,13165,0,1696991186,13099.004321399996,71.57890988999861,53528.70141120001
2023-10-11,02:26:28.000,284,11011965,13285,0,1696991187,13099.064948189996,71.58595901999797,53528.7712824
2023-10-11,02:26:29.000,284,11011965,13325,0,1696991188,13099.105366049997,71.57890988999861,53528.74333392
2023-10-11,02:26:30.000,284,11011980,13565,0,1696991189,13099.098629740001,71.5295659800031,53528.70839832001
2023-10-11,02:26:31.000,284,11011994,13605,0,1696991190,13099.105366049997,71.5295659800031,53528.757308160006
2023-10-11,02:26:32.000,284,11011985,13725,0,1696991191,13099.105366049997,71.50136945999839,53528.72935968001
2023-10-11,02:26:33.000,284,11011975,13365,0,1696991192,13099.051475569991,71.50841858999775,53528.64551424
2023-10-11,02:26:34.000,284,11011994,13125,0,1696991193,13099.125574979997,71.48727119999967,53528.76429528
2023-10-11,02:26:35.000,284,11011957,13645,0,1696991194,13099.105366049997,71.48022207000031,53528.736346800004
2023-10-11,02:26:36.000,284,11011953,13565,0,1696991195,13099.139047600002,71.45907468000223,53528.70839832001
2023-10-11,02:26:37.000,284,11011963,13565,0,1696991196,13099.192938079992,71.47317294000095,53528.71538544
2023-10-11,02:26:38.000,284,11011946,13525,0,1696991197,13099.260301180002,71.46612381000159,53528.75032104001
2023-10-11,02:26:39.000,284,11011977,13485,0,1696991198,13099.233355939992,71.38858338000136,53528.77826952001
2023-10-11,02:26:40.000,284,11011938,13645,0,1696991199,13099.233355939992,71.44497642000351,53528.78525664
2023-10-11,02:26:41.000,284,11011960,13485,0,1696991200,13099.219883320002,71.43792729000415,53528.72935968001
2023-10-11,02:26:42.000,284,11011944,13485,0,1696991201,13099.219883320002,71.42382902999816,53528.67346272
2023-10-11,02:26:43.000,284,11011977,13525,0,1696991202,13099.219883320002,71.43792729000415,53528.72237256
2023-10-11,02:26:44.000,284,11011986,13365,0,1696991203,13099.280510110002,71.45202555000287,53528.79923088001
2023-10-11,02:26:45.000,284,11011977,13285,0,1696991204,13099.293982729992,71.45202555000287,53528.81320512
2023-10-11,02:26:46.000,284,11011940,13325,0,1696991205,13099.307455349997,71.45202555000287,53528.82019224
2023-10-11,02:26:47.000,284,11011938,13485,0,1696991206,13099.226619629997,71.48727119999967,53528.75032104001
2023-10-11,02:26:48.000,284,11011949,13685,0,1696991207,13099.253564869992,71.50841858999775,53528.79224376
2023-10-11,02:26:49.000,284,11011980,13405,0,1696991208,13099.226619629997,71.50841858999775,53528.82717936001
2023-10-11,02:26:50.000,284,11011967,13485,0,1696991209,13099.226619629997,71.55776250000054,53528.72935968001
2023-10-11,02:26:51.000,284,11011965,13445,0,1696991210,13099.199674390002,71.55776250000054,53528.7712824
2023-10-11,02:26:52.000,284,11011988,13605,0,1696991211,13099.273773799992,71.57890988999861,53528.83416648
2023-10-11,02:26:53.000,284,11011993,13365,0,1696991212,13099.260301180002,71.5648116299999,53528.84814072001
2023-10-11,02:26:54.000,284,11011940,13645,0,1696991213,13099.280510110002,71.59300815000461,53528.82717936001
2023-10-11,02:26:55.000,284,11012008,13245,0,1696991214,13099.192938079992,71.64235206000012,53528.72237256
2023-10-11,02:26:56.000,284,11011998,13365,0,1696991215,13099.233355939992,71.65645031999884,53528.77826952001
2023-10-11,02:26:57.000,284,11011980,13485,0,1696991216,13099.233355939992,71.6634994499982,53528.82717936001
2023-10-11,02:26:58.000,284,11011976,13365,0,1696991217,13099.233355939992,71.67759771000419,53528.79224376
2023-10-11,02:26:59.000,284,11011948,13445,0,1696991218,13099.206410699997,71.67759771000419,53528.75032104001
2023-10-11,02:27:00.000,284,11011953,13605,0,1696991219,13099.273773799992,71.68464684000355,53528.81320512
2023-10-11,02:27:01.000,284,11011979,13365,0,1696991220,13099.226619629997,71.69169597000291,53528.7712824
2023-10-11,02:27:02.000,284,11011954,13405,0,1696991221,13099.240092250002,71.63530293000076,53528.71538544
2023-10-11,02:27:03.000,284,11011967,13525,0,1696991222,13099.260301180002,71.64940118999948,53528.757308160006
2023-10-11,02:27:04.000,284,11011958,13285,0,1696991223,13099.280510110002,71.64940118999948,53528.70839832001
2023-10-11,02:27:05.000,284,11011995,13565,0,1696991224,13099.293982729992,71.63530293000076,53528.72935968001
2023-10-11,02:27:06.000,284,11011952,13445,0,1696991225,13099.314191659993,71.6282538000014,53528.736346800004
2023-10-11,02:27:07.000,284,11011978,13565,0,1696991226,13099.240092250002,71.62120467000204,53528.71538544
2023-10-11,02:27:08.000,284,11011960,13325,0,1696991227,13099.307455349997,71.64940118999948,53528.72237256
2023-10-11,02:27:09.000,284,11011965,13285,0,1696991228,13099.374818449993,71.60005728000397,53528.7712824
2023-10-11,02:27:10.000,284,11011921,13685,0,1696991229,13099.395027379993,71.58595901999797,53528.79923088001
2023-10-11,02:27:11.000,284,11011954,13285,0,1696991230,13099.374818449993,71.57890988999861,53528.806218000005
2023-10-11,02:27:12.000,284,11011965,13445,0,1696991231,13099.341136900002,71.5648116299999,53528.75032104001
2023-10-11,02:27:13.000,284,11011928,13445,0,1696991232,13099.327664279997,71.58595901999797,53528.75032104001
2023-10-11,02:27:14.000,284,11012003,13405,0,1696991233,13099.381554760002,71.54366424000182,53528.81320512
2023-10-11,02:27:15.000,284,11011993,13365,0,1696991234,13099.354609519993,71.55071337000118,53528.82717936001
2023-10-11,02:27:16.000,284,11011965,13525,0,1696991235,13099.341136900002,71.54366424000182,53528.77826952001
2023-10-11,02:27:17.000,284,11011936,13845,0,1696991236,13099.361345830002,71.52251685000374,53528.79224376
2023-10-11,02:27:18.000,284,11011977,13565,0,1696991237,13099.388291069998,71.5295659800031,53528.82019224
2023-10-11,02:27:19.000,284,11011953,13325,0,1696991238,13099.341136900002,71.53661511000246,53528.8411536
2023-10-11,02:27:20.000,284,11011971,13245,0,1696991239,13099.314191659993,71.53661511000246,53528.79224376
2023-10-11,02:27:21.000,284,11011967,13925,0,1696991240,13099.300719040002,71.53661511000246,53528.79224376
2023-10-11,02:27:22.000,284,11011999,13565,0,1696991241,13099.280510110002,71.53661511000246,53528.72237256
2023-10-11,02:27:23.000,284,11011979,13645,0,1696991242,13099.233355939992,71.53661511000246,53528.71538544
2023-10-11,02:27:24.000,284,11011994,13245,0,1696991243,13099.240092250002,71.53661511000246,53528.757308160006
2023-10-11,02:27:25.000,284,11011963,13525,0,1696991244,13099.280510110002,71.51546772000438,53528.78525664
2023-10-11,02:27:26.000,284,11011930,13565,0,1696991245,13099.240092250002,71.52251685000374,53528.7712824
2023-10-11,02:27:27.000,284,11011976,13765,0,1696991246,13099.179465460002,71.57186075999925,53528.76429528
2023-10-11,02:27:28.000,284,11012001,13325,0,1696991247,13099.159256530002,71.5295659800031,53528.63154000001
2023-10-11,02:27:29.000,284,11012016,13805,0,1696991248,13099.118838670001,71.55776250000054,53528.69442408
2023-10-11,02:27:30.000,284,11011968,13245,0,1696991249,13099.091893429992,71.59300815000461,53528.68044984001
2023-10-11,02:27:31.000,284,11011947,13565,0,1696991250,13099.145783909997,71.53661511000246,53528.84814072001
2023-10-11,02:27:32.000,284,11011949,13205,0,1696991251,13099.145783909997,71.58595901999797,53528.78525664
2023-10-11,02:27:33.000,284,11011975,13485,0,1696991252,13099.071684499992,71.57186075999925,53528.736346800004
2023-10-11,02:27:34.000,284,11011944,13605,0,1696991253,13099.091893429992,71.5648116299999,53528.736346800004
2023-10-11,02:27:35.000,284,11011978,13485,0,1696991254,13099.145783909997,71.5648116299999,53528.76429528
2023-10-11,02:27:36.000,284,11011962,13325,0,1696991255,13099.139047600002,71.57890988999861,53528.75032104001
2023-10-11,02:27:37.000,284,11011985,13565,0,1696991256,13099.139047600002,71.57186075999925,53528.87608920001
2023-10-11,02:27:38.000,284,11011987,13525,0,1696991257,13099.139047600002,71.5648116299999,53528.76429528
2023-10-11,02:27:39.000,284,11011949,13645,0,1696991258,13099.105366049997,71.5295659800031,53528.82717936001
2023-10-11,02:27:40.000,284,11011952,13525,0,1696991259,13099.186201769997,71.52251685000374,53528.91801192001
2023-10-11,02:27:41.000,284,11011985,13485,0,1696991260,13099.226619629997,71.52251685000374,53528.855127840005
2023-10-11,02:27:42.000,284,11011957,13205,0,1696991261,13099.186201769997,71.48727119999967,53528.82019224
2023-10-11,02:27:43.000,284,11012022,13445,0,1696991262,13099.240092250002,71.47317294000095,53528.86910208001
2023-10-11,02:27:44.000,284,11011999,13285,0,1696991263,13099.240092250002,71.44497642000351,53528.82019224
2023-10-11,02:27:45.000,284,11011957,13445,0,1696991264,13099.213147009992,71.47317294000095,53528.855127840005
2023-10-11,02:27:46.000,284,11011989,13525,0,1696991265,13099.233355939992,71.45907468000223,53528.81320512
2023-10-11,02:27:47.000,284,11011994,13285,0,1696991266,13099.199674390002,71.4167798999988,53528.806218000005
2023-10-11,02:27:48.000,284,11011963,13605,0,1696991267,13099.327664279997,71.40268164000008,53528.89006344
2023-10-11,02:27:49.000,284,11012015,13725,0,1696991268,13099.314191659993,71.40268164000008,53528.93897328
2023-10-11,02:27:50.000,284,11012000,13125,0,1696991269,13099.307455349997,71.39563251000072,53528.93198616
2023-10-11,02:27:51.000,284,11011970,13565,0,1696991270,13099.341136900002,71.34628859999793,53528.93198616
2023-10-11,02:27:52.000,284,11011985,13445,0,1696991271,13099.267037489997,71.36743599000329,53528.8411536
2023-10-11,02:27:53.000,284,11011960,13205,0,1696991272,13099.273773799992,71.381534250002,53528.904037680004
2023-10-11,02:27:54.000,284,11011950,13845,0,1696991273,13099.300719040002,71.34628859999793,53528.94596040001
2023-10-11,02:27:55.000,284,11011974,13725,0,1696991274,13099.307455349997,71.33219033999922,53528.91801192001
2023-10-11,02:27:56.000,284,11011949,13485,0,1696991275,13099.280510110002,71.36743599000329,53528.9110248
2023-10-11,02:27:57.000,284,11012000,13245,0,1696991276,13099.267037489997,71.35333773000457,53528.95993464
2023-10-11,02:27:58.000,284,11011958,13765,0,1696991277,13099.233355939992,71.34628859999793,53528.93897328
2023-10-11,02:27:59.000,284,11012004,13485,0,1696991278,13099.293982729992,71.35333773000457,53528.98788312
2023-10-11,02:28:00.000,284,11012011,13325,0,1696991279,13099.273773799992,71.37448512000265,53528.96692176001
2023-10-11,02:28:01.000,284,11012002,13405,0,1696991280,13099.213147009992,71.38858338000136,53528.855127840005
2023-10-11,02:28:02.000,284,11011942,13725,0,1696991281,13099.253564869992,71.38858338000136,53528.93198616
2023-10-11,02:28:03.000,284,11011939,13685,0,1696991282,13099.213147009992,71.40973076999944,53528.89705056001
2023-10-11,02:28:04.000,284,11011951,13525,0,1696991283,13099.246828559997,71.45907468000223,53528.93897328
2023-10-11,02:28:05.000,284,11011987,13165,0,1696991284,13099.233355939992,71.44497642000351,53528.980896
2023-10-11,02:28:06.000,284,11011952,13325,0,1696991285,13099.287246419997,71.46612381000159,53529.01583160001
2023-10-11,02:28:07.000,284,11011974,13565,0,1696991286,13099.233355939992,71.45907468000223,53528.980896
2023-10-11,02:28:08.000,284,11011956,13445,0,1696991287,13099.179465460002,71.55776250000054,53528.86211496
2023-10-11,02:28:09.000,284,11011953,13565,0,1696991288,13099.179465460002,71.5295659800031,53528.94596040001
2023-10-11,02:28:10.000,284,11011984,13405,0,1696991289,13099.206410699997,71.58595901999797,53528.924999040006
2023-10-11,02:28:11.000,284,11011978,13445,0,1696991290,13099.159256530002,71.57890988999861,53528.86910208001
2023-10-11,02:28:12.000,284,11011977,13405,0,1696991291,13099.206410699997,71.60005728000397,53528.91801192001
2023-10-11,02:28:13.000,284,11011954,13405,0,1696991292,13099.206410699997,71.58595901999797,53528.95993464
2023-10-11,02:28:14.000,284,11011989,13325,0,1696991293,13099.213147009992,71.58595901999797,53528.95993464
2023-10-11,02:28:15.000,284,11012022,13485,0,1696991294,13099.219883320002,71.57890988999861,53528.93897328
2023-10-11,02:28:16.000,284,11011957,13685,0,1696991295,13099.118838670001,71.60710641000333,53528.83416648
2023-10-11,02:28:17.000,284,11012001,13565,0,1696991296,13099.152520219992,71.60005728000397,53528.86211496
2023-10-11,02:28:18.000,284,11011965,13725,0,1696991297,13099.186201769997,71.62120467000204,53528.88307632
2023-10-11,02:28:19.000,284,11012001,13525,0,1696991298,13099.219883320002,71.55776250000054,53528.89705056001
2023-10-11,02:28:20.000,284,11011953,13365,0,1696991299,13099.240092250002,71.5648116299999,53528.904037680004
2023-10-11,02:28:21.000,284,11012001,13365,0,1696991300,13099.206410699997,71.53661511000246,53528.89705056001
2023-10-11,02:28:22.000,284,11011973,13405,0,1696991301,13099.213147009992,71.53661511000246,53528.89006344
2023-10-11,02:28:23.000,284,11011966,13445,0,1696991302,13099.240092250002,71.50136945999839,53528.95294752
2023-10-11,02:28:24.000,284,11011994,13405,0,1696991303,13099.199674390002,71.48022207000031,53528.89006344
2023-10-11,02:28:25.000,284,11011952,13525,0,1696991304,13099.219883320002,71.4308781600048,53528.89006344
2023-10-11,02:28:26.000,284,11011986,13405,0,1696991305,13099.186201769997,71.42382902999816,53528.84814072001
2023-10-11,02:28:27.000,284,11011938,13525,0,1696991306,13099.186201769997,71.42382902999816,53528.86910208001
2023-10-11,02:28:28.000,284,11011972,13525,0,1696991307,13099.226619629997,71.4167798999988,53528.94596040001
2023-10-11,02:28:29.000,284,11011944,13565,0,1696991308,13099.267037489997,71.39563251000072,53528.924999040006
2023-10-11,02:28:30.000,284,11011961,13565,0,1696991309,13099.267037489997,71.37448512000265,53528.88307632
2023-10-11,02:28:31.000,284,11011960,13605,0,1696991310,13099.280510110002,71.36038686000393,53528.9110248
2023-10-11,02:28:32.000,284,11011980,13765,0,1696991311,13099.165992839997,71.40268164000008,53528.88307632
2023-10-11,02:28:33.000,284,11011990,13725,0,1696991312,13099.233355939992,71.40268164000008,53528.87608920001
2023-10-11,02:28:34.000,284,11012018,13325,0,1696991313,13099.260301180002,71.42382902999816,53528.904037680004
2023-10-11,02:28:35.000,284,11011972,13525,0,1696991314,13099.287246419997,71.37448512000265,53528.91801192001
2023-10-11,02:28:36.000,284,11011975,13485,0,1696991315,13099.233355939992,71.44497642000351,53528.89705056001
2023-10-11,02:28:37.000,284,11011961,13885,0,1696991316,13099.267037489997,71.43792729000415,53528.86211496
2023-10-11,02:28:38.000,284,11011984,13605,0,1696991317,13099.233355939992,71.47317294000095,53528.82717936001
2023-10-11,02:28:39.000,284,11011962,13525,0,1696991318,13099.307455349997,71.45907468000223,53528.89006344
2023-10-11,02:28:40.000,284,11011966,13325,0,1696991319,13099.226619629997,71.48727119999967,53528.95294752
2023-10-11,02:28:41.000,284,11011993,13365,0,1696991320,13099.267037489997,71.52251685000374,53528.980896
2023-10-11,02:28:42.000,284,11011949,13205,0,1696991321,13099.226619629997,71.53661511000246,53528.82717936001
2023-10-11,02:28:43.000,284,11011965,13565,0,1696991322,13099.246828559997,71.55071337000118,53528.86211496
2023-10-11,02:28:44.000,284,11011957,13565,0,1696991323,13099.314191659993,71.57186075999925,53528.95294752
2023-10-11,02:28:45.000,284,11011968,13525,0,1696991324,13099.314191659993,71.57186075999925,53528.95993464
2023-10-11,02:28:46.000,284,11011978,13845,0,1696991325,13099.307455349997,71.57890988999861,53528.95993464
2023-10-11,02:28:47.000,284,11011975,13565,0,1696991326,13099.293982729992,71.55071337000118,53528.89006344
2023-10-11,02:28:48.000,284,11011978,13405,0,1696991327,13099.307455349997,71.57890988999861,53528.924999040006
2023-10-11,02:28:49.000,284,11011956,13325,0,1696991328,13099.374818449993,71.54366424000182,53528.86211496
2023-10-11,02:28:50.000,284,11012009,13445,0,1696991329,13099.381554760002,71.54366424000182,53528.84814072001
2023-10-11,02:28:51.000,284,11012012,13445,0,1696991330,13099.341136900002,71.5295659800031,53528.86211496
2023-10-11,02:28:52.000,284,11011971,13365,0,1696991331,13099.388291069998,71.5295659800031,53528.86910208001
2023-10-11,02:28:53.000,284,11011976,13525,0,1696991332,13099.496072029993,71.48727119999967,53528.95993464
2023-10-11,02:28:54.000,284,11011921,13765,0,1696991333,13099.482599409988,71.48022207000031,53528.904037680004
2023-10-11,02:28:55.000,284,11011974,13445,0,1696991334,13099.489335719998,71.4308781600048,53528.86910208001
2023-10-11,02:28:56.000,284,11011985,13365,0,1696991335,13099.469126789998,71.40268164000008,53528.86910208001
2023-10-11,02:28:57.000,284,11011993,13165,0,1696991336,13099.489335719998,71.40973076999944,53528.904037680004
2023-10-11,02:28:58.000,284,11011996,13245,0,1696991337,13099.516280959993,71.40973076999944,53528.904037680004
2023-10-11,02:28:59.000,284,11011953,13685,0,1696991338,13099.529753579998,71.4167798999988,53528.924999040006
2023-10-11,02:29:00.000,284,11011985,13605,0,1696991339,13099.563435129989,71.40268164000008,53529.02980584
2023-10-11,02:29:01.000,284,11011974,13605,0,1696991340,13099.583644059989,71.34628859999793,53528.973908880005
2023-10-11,02:29:02.000,284,11011937,13925,0,1696991341,13099.529753579998,71.38858338000136,53528.95993464
2023-10-11,02:29:03.000,284,11012016,13925,0,1696991342,13099.556698819993,71.36743599000329,53528.94596040001
2023-10-11,02:29:04.000,284,11011959,13485,0,1696991343,13099.543226199989,71.35333773000457,53528.973908880005
2023-10-11,02:29:05.000,284,11011940,13405,0,1696991344,13099.496072029993,71.37448512000265,53528.89705056001
2023-10-11,02:29:06.000,284,11011943,13325,0,1696991345,13099.462390479988,71.381534250002,53528.84814072001
2023-10-11,02:29:07.000,284,11012035,13765,0,1696991346,13099.428708929998,71.381534250002,53528.855127840005
2023-10-11,02:29:08.000,284,11011974,13485,0,1696991347,13099.469126789998,71.40973076999944,53528.924999040006
2023-10-11,02:29:09.000,284,11011981,13605,0,1696991348,13099.462390479988,71.40973076999944,53528.88307632
2023-10-11,02:29:10.000,284,11011908,13525,0,1696991349,13099.428708929998,71.44497642000351,53528.89705056001
2023-10-11,02:29:11.000,284,11011954,13725,0,1696991350,13099.421972620003,71.4167798999988,53528.87608920001
2023-10-11,02:29:12.000,284,11011953,13245,0,1696991351,13099.327664279997,71.47317294000095,53528.79923088001
2023-10-11,02:29:13.000,284,11011972,13605,0,1696991352,13099.320927970002,71.48022207000031,53528.86211496
2023-10-11,02:29:14.000,284,11011940,13685,0,1696991353,13099.334400589993,71.52251685000374,53528.82019224
2023-10-11,02:29:15.000,284,11011984,13605,0,1696991354,13099.293982729992,71.5295659800031,53528.83416648
2023-10-11,02:29:16.000,284,11012018,13725,0,1696991355,13099.293982729992,71.54366424000182,53528.79224376
2023-10-11,02:29:17.000,284,11011959,13765,0,1696991356,13099.280510110002,71.54366424000182,53528.855127840005
2023-10-11,02:29:18.000,284,11011903,13605,0,1696991357,13099.287246419997,71.5648116299999,53528.87608920001
2023-10-11,02:29:19.000,284,11011968,13685,0,1696991358,13099.327664279997,71.54366424000182,53528.8411536
2023-10-11,02:29:20.000,284,11011955,13245,0,1696991359,13099.300719040002,71.55776250000054,53528.82717936001
2023-10-11,02:29:21.000,284,11011955,13765,0,1696991360,13099.287246419997,71.60710641000333,53528.74333392
2023-10-11,02:29:22.000,284,11011940,13845,0,1696991361,13099.287246419997,71.57890988999861,53528.757308160006
2023-10-11,02:29:23.000,284,11011951,13765,0,1696991362,13099.347873209997,71.5648116299999,53528.806218000005
2023-10-11,02:29:24.000,284,11011963,13525,0,1696991363,13099.401763690003,71.59300815000461,53528.855127840005
2023-10-11,02:29:25.000,284,11011972,13765,0,1696991364,13099.421972620003,71.60005728000397,53528.86211496
2023-10-11,02:29:26.000,284,11011994,13645,0,1696991365,13099.442181549988,71.60005728000397,53528.806218000005
2023-10-11,02:29:27.000,284,11012006,13725,0,1696991366,13099.455654169993,71.59300815000461,53528.7712824
2023-10-11,02:29:28.000,284,11011974,13605,0,1696991367,13099.455654169993,71.57186075999925,53528.79923088001
2023-10-11,02:29:29.000,284,11011942,13605,0,1696991368,13099.496072029993,71.5648116299999,53528.78525664
2023-10-11,02:29:30.000,284,11011990,13365,0,1696991369,13099.556698819993,71.55776250000054,53528.806218000005
2023-10-11,02:29:31.000,284,11011984,13285,0,1696991370,13099.523017269988,71.55071337000118,53528.7712824
2023-10-11,02:29:32.000,284,11011969,13685,0,1696991371,13099.556698819993,71.54366424000182,53528.81320512
2023-10-11,02:29:33.000,284,11011969,13445,0,1696991372,13099.570171439998,71.55776250000054,53528.79923088001
2023-10-11,02:29:34.000,284,11011956,13845,0,1696991373,13099.630798229999,71.53661511000246,53528.86211496
2023-10-11,02:29:35.000,284,11012028,13765,0,1696991374,13099.664479779989,71.52251685000374,53528.9110248
2023-10-11,02:29:36.000,284,11011963,13525,0,1696991375,13099.617325609994,71.50841858999775,53528.83416648
2023-10-11,02:29:37.000,284,11011996,13525,0,1696991376,13099.597116679994,71.51546772000438,53528.77826952001
2023-10-11,02:29:38.000,284,11011927,13725,0,1696991377,13099.657743469994,71.48022207000031,53528.84814072001
2023-10-11,02:29:39.000,284,11011959,13285,0,1696991378,13099.718370259994,71.51546772000438,53528.93897328
2023-10-11,02:29:40.000,284,11011967,13565,0,1696991379,13099.74531549999,71.48022207000031,53528.95294752
2023-10-11,02:29:41.000,284,11011994,13165,0,1696991380,13099.731842879999,71.51546772000438,53528.96692176001
2023-10-11,02:29:42.000,284,11011957,13445,0,1696991381,13099.671216089999,71.50136945999839,53528.88307632
2023-10-11,02:29:43.000,284,11012019,13445,0,1696991382,13099.75205181,71.51546772000438,53528.96692176001
2023-10-11,02:29:44.000,284,11011974,13765,0,1696991383,13099.70489763999,71.55776250000054,53528.95993464
2023-10-11,02:29:45.000,284,11011936,13725,0,1696991384,13099.731842879999,71.54366424000182,53528.924999040006
2023-10-11,02:29:46.000,284,11012002,13725,0,1696991385,13099.68468870999,71.53661511000246,53528.904037680004
2023-10-11,02:29:47.000,284,11012007,13365,0,1696991386,13099.68468870999,71.59300815000461,53528.8411536
2023-10-11,02:29:48.000,284,11012033,13565,0,1696991387,13099.79246967,71.5648116299999,53528.973908880005
2023-10-11,02:29:49.000,284,11011952,13685,0,1696991388,13099.74531549999,71.57186075999925,53528.94596040001
2023-10-11,02:29:50.000,284,11011987,13685,0,1696991389,13099.79246967,71.57890988999861,53528.98788312
2023-10-11,02:29:51.000,284,11011946,13445,0,1696991390,13099.78573335999,71.60710641000333,53528.93198616
2023-10-11,02:29:52.000,284,11011972,13645,0,1696991391,13099.79246967,71.60005728000397,53528.904037680004
2023-10-11,02:29:53.000,284,11011957,13605,0,1696991392,13099.75205181,71.64940118999948,53528.82717936001
2023-10-11,02:29:54.000,284,11011935,13565,0,1696991393,13099.839623839995,71.63530293000076,53528.88307632
2023-10-11,02:29:55.000,284,11011972,13485,0,1696991394,13099.78573335999,71.67759771000419,53528.93897328
2023-10-11,02:29:56.000,284,11011982,13645,0,1696991395,13099.83288753,71.6634994499982,53528.95294752
2023-10-11,02:29:57.000,284,11011983,13445,0,1696991396,13099.8126786,71.67759771000419,53528.86211496
2023-10-11,02:29:58.000,284,11011927,13765,0,1696991397,13099.83288753,71.67054858000483,53528.89006344
2023-10-11,02:29:59.000,284,11011942,13245,0,1696991398,13099.84636014999,71.7269416199997,53529.00185736
2023-10-11,02:30:00.000,284,11011980,13565,0,1696991399,13099.88677800999,71.7269416199997,53528.93198616
2023-10-11,02:30:01.000,284,11011982,13645,0,1696991400,13099.88677800999,71.74103987999843,53528.96692176001
2023-10-11,02:30:02.000,284,11011963,13365,0,1696991401,13099.86656907999,71.7269416199997,53528.88307632
2023-10-11,02:30:03.000,284,11011954,13405,0,1696991402,13099.84636014999,71.79743292000057,53528.924999040006
2023-10-11,02:30:04.000,284,11011976,13645,0,1696991403,13099.86656907999,71.75513814000442,53528.924999040006
2023-10-11,02:30:05.000,284,11011998,13445,0,1696991404,13099.93393218,71.76923640000314,53528.96692176001
2023-10-11,02:30:06.000,284,11011976,13765,0,1696991405,13099.940668489995,71.76218727000378,53528.973908880005
2023-10-11,02:30:07.000,284,11011924,13605,0,1696991406,13099.93393218,71.76218727000378,53528.95294752
2023-10-11,02:30:08.000,284,11011987,13765,0,1696991407,13099.95414111,71.74103987999843,53529.00185736
2023-10-11,02:30:09.000,284,11011979,13445,0,1696991408,13099.83288753,71.75513814000442,53528.904037680004
2023-10-11,02:30:10.000,284,11011954,13525,0,1696991409,13099.94740479999,71.7269416199997,53528.95993464
2023-10-11,02:30:11.000,284,11011927,13365,0,1696991410,13099.85309646,71.74103987999843,53528.95993464
2023-10-11,02:30:12.000,284,11011995,13405,0,1696991411,13099.90698693999,71.71284336000099,53528.96692176001
2023-10-11,02:30:13.000,284,11011935,13845,0,1696991412,13099.93393218,71.69169597000291,53528.980896
2023-10-11,02:30:14.000,284,11011937,13645,0,1696991413,13099.95414111,71.69169597000291,53529.01583160001
2023-10-11,02:30:15.000,284,11012006,13765,0,1696991414,13099.90698693999,71.69874510000227,53528.99487024001
2023-10-11,02:30:16.000,284,11011960,13405,0,1696991415,13099.819414909995,71.69874510000227,53528.89006344
2023-10-11,02:30:17.000,284,11011949,13445,0,1696991416,13099.82615121999,71.68464684000355,53528.95993464
2023-10-11,02:30:18.000,284,11011978,13565,0,1696991417,13099.859832769995,71.6634994499982,53528.94596040001
2023-10-11,02:30:19.000,284,11011992,13645,0,1696991418,13099.859832769995,71.67054858000483,53528.94596040001
2023-10-11,02:30:20.000,284,11011966,13725,0,1696991419,13099.859832769995,71.67759771000419,53528.9110248
2023-10-11,02:30:21.000,284,11011976,13365,0,1696991420,13099.839623839995,71.67054858000483,53528.924999040006
2023-10-11,02:30:22.000,284,11011979,13445,0,1696991421,13099.8126786,71.65645031999884,53528.93198616
2023-10-11,02:30:23.000,284,11011972,13245,0,1696991422,13099.859832769995,71.67759771000419,53529.00884448
2023-10-11,02:30:24.000,284,11011950,13245,0,1696991423,13099.859832769995,71.6634994499982,53528.93897328
2023-10-11,02:30:25.000,284,11011982,13805,0,1696991424,13099.79246967,71.67759771000419,53528.973908880005
2023-10-11,02:30:26.000,284,11011970,13365,0,1696991425,13099.78573335999,71.70579423000163,53528.9110248
2023-10-11,02:30:27.000,284,11011934,13565,0,1696991426,13099.79246967,71.71284336000099,53528.93897328
2023-10-11,02:30:28.000,284,11011962,13445,0,1696991427,13099.88677800999,71.70579423000163,53528.95993464
2023-10-11,02:30:29.000,284,11011945,13565,0,1696991428,13099.87330539,71.67759771000419,53529.01583160001
2023-10-11,02:30:30.000,284,11011941,13925,0,1696991429,13099.93393218,71.69874510000227,53529.00884448
2023-10-11,02:30:31.000,284,11011997,13685,0,1696991430,13099.92719586999,71.69874510000227,53529.00185736
2023-10-11,02:30:32.000,284,11011969,13405,0,1696991431,13099.920459559995,71.63530293000076,53528.89006344
2023-10-11,02:30:33.000,284,11011981,13645,0,1696991432,13099.92719586999,71.62120467000204,53528.93198616
2023-10-11,02:30:34.000,284,11011990,13645,0,1696991433,13099.981086349995,71.64235206000012,53528.96692176001
2023-10-11,02:30:35.000,284,11011963,13405,0,1696991434,13099.96761372999,71.61415554000268,53528.924999040006
2023-10-11,02:30:36.000,284,11011996,13525,0,1696991435,13099.98782265999,71.60005728000397,53528.94596040001
2023-10-11,02:30:37.000,284,11012002,13445,0,1696991436,13100.00803158999,71.58595901999797,53528.973908880005
2023-10-11,02:30:38.000,284,11011981,13445,0,1696991437,13099.99455897,71.57186075999925,53528.924999040006
2023-10-11,02:30:39.000,284,11012019,13565,0,1696991438,13100.04844944999,71.5295659800031,53529.05775432
2023-10-11,02:30:40.000,284,11011983,13765,0,1696991439,13100.06865837999,71.48727119999967,53528.96692176001
2023-10-11,02:30:41.000,284,11011954,13285,0,1696991440,13100.041713139995,71.54366424000182,53529.00185736
2023-10-11,02:30:42.000,284,11011992,13525,0,1696991441,13100.03497683,71.50841858999775,53528.95993464
2023-10-11,02:30:43.000,284,11011919,13765,0,1696991442,13100.041713139995,71.48727119999967,53528.95294752
2023-10-11,02:30:44.000,284,11011980,13525,0,1696991443,13100.09560362,71.49432032999903,53528.95993464
2023-10-11,02:30:45.000,284,11011948,13765,0,1696991444,13100.11581255,71.46612381000159,53529.00185736
2023-10-11,02:30:46.000,284,11011948,13565,0,1696991445,13100.13602148,71.49432032999903,53528.973908880005
2023-10-11,02:30:47.000,284,11012010,13765,0,1696991446,13100.02824051999,71.49432032999903,53528.924999040006
2023-10-11,02:30:48.000,284,11011921,13645,0,1696991447,13100.082130999996,71.49432032999903,53528.973908880005
2023-10-11,02:30:49.000,284,11011975,13645,0,1696991448,13099.981086349995,71.50136945999839,53529.00185736
2023-10-11,02:30:50.000,284,11011987,13325,0,1696991449,13099.960877419995,71.5295659800031,53528.973908880005
2023-10-11,02:30:51.000,284,11011929,13245,0,1696991450,13099.87330539,71.52251685000374,53528.91801192001
2023-10-11,02:30:52.000,284,11011998,13445,0,1696991451,13099.920459559995,71.55071337000118,53528.95294752
2023-10-11,02:30:53.000,284,11011981,13485,0,1696991452,13099.89351432,71.5295659800031,53529.02980584
2023-10-11,02:30:54.000,284,11011964,13685,0,1696991453,13099.839623839995,71.57186075999925,53528.95993464
2023-10-11,02:30:55.000,284,11011994,13365,0,1696991454,13099.78573335999,71.57186075999925,53528.96692176001
2023-10-11,02:30:56.000,284,11011971,13525,0,1696991455,13099.77226074,71.59300815000461,53528.95993464
2023-10-11,02:30:57.000,284,11011947,13405,0,1696991456,13099.691425019999,71.6282538000014,53528.89705056001
2023-10-11,02:30:58.000,284,11011980,13685,0,1696991457,13099.68468870999,71.6282538000014,53528.89705056001
2023-10-11,02:30:59.000,284,11011969,13925,0,1696991458,13099.718370259994,71.61415554000268,53528.96692176001
2023-10-11,02:31:00.000,284,11011977,13405,0,1696991459,13099.718370259994,71.6282538000014,53528.973908880005
2023-10-11,02:31:01.000,284,11011926,13765,0,1696991460,13099.698161329994,71.63530293000076,53528.95294752
2023-10-11,02:31:02.000,284,11011984,14005,0,1696991461,13099.677952399994,71.6634994499982,53528.904037680004
2023-10-11,02:31:03.000,284,11011955,13405,0,1696991462,13099.68468870999,71.65645031999884,53528.924999040006
2023-10-11,02:31:04.000,284,11011959,13685,0,1696991463,13099.677952399994,71.64235206000012,53528.89006344
2023-10-11,02:31:05.000,284,11011907,13165,0,1696991464,13099.70489763999,71.62120467000204,53528.924999040006
2023-10-11,02:31:06.000,284,11011958,13445,0,1696991465,13099.637534539994,71.64940118999948,53528.82717936001
2023-10-11,02:31:07.000,284,11011977,13445,0,1696991466,13099.644270849989,71.57890988999861,53528.88307632
2023-10-11,02:31:08.000,284,11011962,13445,0,1696991467,13099.718370259994,71.5648116299999,53528.99487024001
2023-10-11,02:31:09.000,284,11011955,13245,0,1696991468,13099.74531549999,71.52251685000374,53528.96692176001
2023-10-11,02:31:10.000,284,11011964,13645,0,1696991469,13099.738579189994,71.50136945999839,53528.94596040001
2023-10-11,02:31:11.000,284,11011977,13765,0,1696991470,13099.72510656999,71.47317294000095,53528.93198616
2023-10-11,02:31:12.000,284,11011941,13605,0,1696991471,13099.74531549999,71.46612381000159,53528.84814072001
2023-10-11,02:31:13.000,284,11011934,13845,0,1696991472,13099.72510656999,71.39563251000072,53528.84814072001
2023-10-11,02:31:14.000,284,11011950,13485,0,1696991473,13099.76552442999,71.38858338000136,53528.855127840005
2023-10-11,02:31:15.000,284,11011946,13765,0,1696991474,13099.698161329994,71.33923946999857,53528.83416648
2023-10-11,02:31:16.000,284,11011981,13565,0,1696991475,13099.70489763999,71.3180920800005,53528.89705056001
2023-10-11,02:31:17.000,284,11011935,13525,0,1696991476,13099.731842879999,71.27579730000434,53528.91801192001
2023-10-11,02:31:18.000,284,11011959,13445,0,1696991477,13099.74531549999,71.27579730000434,53528.89705056001
2023-10-11,02:31:19.000,284,11012003,13525,0,1696991478,13099.75205181,71.24760077999963,53528.89705056001
2023-10-11,02:31:20.000,284,11012020,13685,0,1696991479,13099.70489763999,71.24760077999963,53528.82019224
2023-10-11,02:31:21.000,284,11011972,13445,0,1696991480,13099.691425019999,71.21235513000283,53528.91801192001
2023-10-11,02:31:22.000,284,11011954,13365,0,1696991481,13099.671216089999,71.2194042600022,53528.84814072001
2023-10-11,02:31:23.000,284,11011924,13365,0,1696991482,13099.637534539994,71.20530600000347,53528.83416648
2023-10-11,02:31:24.000,284,11011977,13405,0,1696991483,13099.651007159999,71.2194042600022,53528.93897328
2023-10-11,02:31:25.000,284,11011971,13685,0,1696991484,13099.664479779989,71.24760077999963,53528.89705056001
2023-10-11,02:31:26.000,284,11011966,13565,0,1696991485,13099.597116679994,71.29694469000242,53528.86910208001
2023-10-11,02:31:27.000,284,11012004,13685,0,1696991486,13099.556698819993,71.30399382000178,53528.8411536
2023-10-11,02:31:28.000,284,11011938,13365,0,1696991487,13099.536489889993,71.33219033999922,53528.855127840005
2023-10-11,02:31:29.000,284,11012008,13085,0,1696991488,13099.576907749994,71.36743599000329,53528.84814072001
2023-10-11,02:31:30.000,284,11011961,13405,0,1696991489,13099.536489889993,71.40973076999944,53528.84814072001
2023-10-11,02:31:31.000,284,11011982,13565,0,1696991490,13099.523017269988,71.4308781600048,53528.82019224
2023-10-11,02:31:32.000,284,11011958,13565,0,1696991491,13099.523017269988,71.48022207000031,53528.81320512
2023-10-11,02:31:33.000,284,11012012,13445,0,1696991492,13099.590380369998,71.43792729000415,53528.9110248
2023-10-11,02:31:34.000,284,11011987,13445,0,1696991493,13099.630798229999,71.50136945999839,53528.87608920001
2023-10-11,02:31:35.000,284,11012019,13405,0,1696991494,13099.610589299999,71.51546772000438,53528.84814072001
2023-10-11,02:31:36.000,284,11011959,13365,0,1696991495,13099.549962509998,71.51546772000438,53528.7712824
2023-10-11,02:31:37.000,284,11011948,13845,0,1696991496,13099.590380369998,71.53661511000246,53528.855127840005
2023-10-11,02:31:38.000,284,11011933,13445,0,1696991497,13099.603852989989,71.55776250000054,53528.79923088001
2023-10-11,02:31:39.000,284,11011962,13285,0,1696991498,13099.630798229999,71.55776250000054,53528.88307632
2023-10-11,02:31:40.000,284,11011969,13405,0,1696991499,13099.698161329994,71.55776250000054,53528.89006344
2023-10-11,02:31:41.000,284,11011984,13605,0,1696991500,13099.691425019999,71.55776250000054,53528.88307632
2023-10-11,02:31:42.000,284,11011930,13885,0,1696991501,13099.68468870999,71.55071337000118,53528.8411536
2023-10-11,02:31:43.000,284,11011962,13565,0,1696991502,13099.731842879999,71.54366424000182,53528.87608920001
2023-10-11,02:31:44.000,284,11011928,13645,0,1696991503,13099.711633949999,71.49432032999903,53528.855127840005
2023-10-11,02:31:45.000,284,11011973,13365,0,1696991504,13099.74531549999,71.51546772000438,53528.84814072001
2023-10-11,02:31:46.000,284,11011973,13645,0,1696991505,13099.664479779989,71.5295659800031,53528.8411536
2023-10-11,02:31:47.000,284,11011972,13365,0,1696991506,13099.691425019999,71.48727119999967,53528.88307632
2023-10-11,02:31:48.000,284,11011922,13245,0,1696991507,13099.677952399994,71.47317294000095,53528.91801192001
2023-10-11,02:31:49.000,284,11011999,13605,0,1696991508,13099.72510656999,71.45202555000287,53528.93897328
2023-10-11,02:31:50.000,284,11011977,13765,0,1696991509,13099.677952399994,71.44497642000351,53528.94596040001
2023-10-11,02:31:51.000,284,11011979,13525,0,1696991510,13099.637534539994,71.4308781600048,53528.86211496
2023-10-11,02:31:52.000,284,11011926,13525,0,1696991511,13099.509544649998,71.45202555000287,53528.82717936001
2023-10-11,02:31:53.000,284,11011938,13365,0,1696991512,13099.516280959993,71.46612381000159,53528.8411536
2023-10-11,02:31:54.000,284,11011990,13485,0,1696991513,13099.536489889993,71.4308781600048,53528.8411536
2023-10-11,02:31:55.000,284,11011945,13605,0,1696991514,13099.475863099993,71.43792729000415,53528.89705056001
2023-10-11,02:31:56.000,284,11011967,13605,0,1696991515,13099.381554760002,71.39563251000072,53528.78525664
2023-10-11,02:31:57.000,284,11011954,13325,0,1696991516,13099.381554760002,71.40268164000008,53528.81320512
2023-10-11,02:31:58.000,284,11011995,13725,0,1696991517,13099.421972620003,71.39563251000072,53528.84814072001
2023-10-11,02:31:59.000,284,11011974,13565,0,1696991518,13099.354609519993,71.36743599000329,53528.8411536
2023-10-11,02:32:00.000,284,11011950,13405,0,1696991519,13099.314191659993,71.36038686000393,53528.82717936001
2023-10-11,02:32:01.000,284,11011956,13645,0,1696991520,13099.287246419997,71.33219033999922,53528.736346800004
2023-10-11,02:32:02.000,284,11011962,13325,0,1696991521,13099.334400589993,71.37448512000265,53528.78525664
2023-10-11,02:32:03.000,284,11011969,13725,0,1696991522,13099.273773799992,71.36743599000329,53528.79224376
2023-10-11,02:32:04.000,284,11011981,13645,0,1696991523,13099.240092250002,71.38858338000136,53528.77826952001
2023-10-11,02:32:05.000,284,11011941,13645,0,1696991524,13099.267037489997,71.38858338000136,53528.72237256
2023-10-11,02:32:06.000,284,11011987,13725,0,1696991525,13099.320927970002,71.38858338000136,53528.78525664
2023-10-11,02:32:07.000,284,11011996,13325,0,1696991526,13099.320927970002,71.40973076999944,53528.7712824
2023-10-11,02:32:08.000,284,11011963,13405,0,1696991527,13099.293982729992,71.45202555000287,53528.77826952001
2023-10-11,02:32:09.000,284,11011993,13525,0,1696991528,13099.327664279997,71.47317294000095,53528.72935968001
2023-10-11,02:32:10.000,284,11011952,13245,0,1696991529,13099.381554760002,71.50136945999839,53528.72237256
2023-10-11,02:32:11.000,284,11011973,13285,0,1696991530,13099.341136900002,71.53661511000246,53528.70839832001
2023-10-11,02:32:12.000,284,11011955,13405,0,1696991531,13099.374818449993,71.55071337000118,53528.75032104001
2023-10-11,02:32:13.000,284,11011990,13405,0,1696991532,13099.496072029993,71.50136945999839,53528.7712824
2023-10-11,02:32:14.000,284,11011970,13485,0,1696991533,13099.489335719998,71.55776250000054,53528.79923088001
2023-10-11,02:32:15.000,284,11011968,13365,0,1696991534,13099.536489889993,71.50136945999839,53528.81320512
2023-10-11,02:32:16.000,284,11012003,13325,0,1696991535,13099.502808339988,71.55071337000118,53528.72935968001
2023-10-11,02:32:17.000,284,11011945,13565,0,1696991536,13099.570171439998,71.54366424000182,53528.77826952001
2023-10-11,02:32:18.000,284,11011960,13725,0,1696991537,13099.603852989989,71.57186075999925,53528.806218000005
2023-10-11,02:32:19.000,284,11011970,13605,0,1696991538,13099.617325609994,71.53661511000246,53528.78525664
2023-10-11,02:32:20.000,284,11011913,13605,0,1696991539,13099.68468870999,71.5648116299999,53528.86910208001
2023-10-11,02:32:21.000,284,11011955,13125,0,1696991540,13099.630798229999,71.5648116299999,53528.81320512
2023-10-11,02:32:22.000,284,11011989,13405,0,1696991541,13099.651007159999,71.54366424000182,53528.83416648
2023-10-11,02:32:23.000,284,11012005,13725,0,1696991542,13099.677952399994,71.5295659800031,53528.8411536
2023-10-11,02:32:24.000,284,11011945,13365,0,1696991543,13099.644270849989,71.52251685000374,53528.86211496
2023-10-11,02:32:25.000,284,11011988,13645,0,1696991544,13099.644270849989,71.49432032999903,53528.88307632
2023-10-11,02:32:26.000,284,11011957,13245,0,1696991545,13099.637534539994,71.51546772000438,53528.82717936001
2023-10-11,02:32:27.000,284,11011919,13245,0,1696991546,13099.590380369998,71.51546772000438,53528.7712824
2023-10-11,02:32:28.000,284,11011936,13565,0,1696991547,13099.644270849989,71.48022207000031,53528.84814072001
2023-10-11,02:32:29.000,284,11011944,13605,0,1696991548,13099.637534539994,71.48022207000031,53528.82019224
2023-10-11,02:32:30.000,284,11011954,13605,0,1696991549,13099.644270849989,71.48022207000031,53528.86211496
2023-10-11,02:32:31.000,284,11011946,13765,0,1696991550,13099.516280959993,71.49432032999903,53528.82019224
2023-10-11,02:32:32.000,284,11012002,13605,0,1696991551,13099.509544649998,71.48022207000031,53528.8411536
2023-10-11,02:32:33.000,284,11011985,13285,0,1696991552,13099.475863099993,71.48727119999967,53528.8411536
2023-10-11,02:32:34.000,284,11011965,13565,0,1696991553,13099.516280959993,71.48727119999967,53528.806218000005
2023-10-11,02:32:35.000,284,11011970,13685,0,1696991554,13099.428708929998,71.48022207000031,53528.75032104001
2023-10-11,02:32:36.000,284,11011959,13605,0,1696991555,13099.428708929998,71.45202555000287,53528.76429528
2023-10-11,02:32:37.000,284,11011923,13805,0,1696991556,13099.502808339988,71.48022207000031,53528.83416648
2023-10-11,02:32:38.000,284,11011958,13485,0,1696991557,13099.475863099993,71.48727119999967,53528.83416648
2023-10-11,02:32:39.000,284,11011928,13525,0,1696991558,13099.448917859998,71.46612381000159,53528.77826952001
2023-10-11,02:32:40.000,284,11011977,13645,0,1696991559,13099.455654169993,71.50841858999775,53528.806218000005
2023-10-11,02:32:41.000,284,11011983,13445,0,1696991560,13099.455654169993,71.50841858999775,53528.806218000005
2023-10-11,02:32:42.000,284,11011953,13645,0,1696991561,13099.442181549988,71.5295659800031,53528.72935968001
2023-10-11,02:32:43.000,284,11011961,13405,0,1696991562,13099.462390479988,71.5295659800031,53528.72237256
2023-10-11,02:32:44.000,284,11011945,13445,0,1696991563,13099.523017269988,71.53661511000246,53528.7712824
2023-10-11,02:32:45.000,284,11011964,13485,0,1696991564,13099.576907749994,71.55776250000054,53528.78525664
2023-10-11,02:32:46.000,284,11011974,13365,0,1696991565,13099.536489889993,71.60710641000333,53528.72935968001
2023-10-11,02:32:47.000,284,11011976,13245,0,1696991566,13099.664479779989,71.60005728000397,53528.81320512
2023-10-11,02:32:48.000,284,11011986,13445,0,1696991567,13099.691425019999,71.62120467000204,53528.81320512
2023-10-11,02:32:49.000,284,11011994,13285,0,1696991568,13099.70489763999,71.65645031999884,53528.82019224
2023-10-11,02:32:50.000,284,11011927,13405,0,1696991569,13099.75205181,71.6634994499982,53528.806218000005
2023-10-11,02:32:51.000,284,11011986,13445,0,1696991570,13099.738579189994,71.65645031999884,53528.76429528
2023-10-11,02:32:52.000,284,11011958,13445,0,1696991571,13099.77226074,71.64940118999948,53528.8411536
2023-10-11,02:32:53.000,284,11011954,13925,0,1696991572,13099.89351432,71.64235206000012,53528.855127840005
2023-10-11,02:32:54.000,284,11011969,13405,0,1696991573,13099.91372325,71.67054858000483,53528.855127840005
2023-10-11,02:32:55.000,284,11011927,13565,0,1696991574,13099.92719586999,71.6634994499982,53528.82717936001
2023-10-11,02:32:56.000,284,11011918,13405,0,1696991575,13099.940668489995,71.68464684000355,53528.8411536
2023-10-11,02:32:57.000,284,11011987,13805,0,1696991576,13099.900250629995,71.65645031999884,53528.7712824
2023-10-11,02:32:58.000,284,11011987,13725,0,1696991577,13099.920459559995,71.68464684000355,53528.72935968001
2023-10-11,02:32:59.000,284,11011978,13405,0,1696991578,13100.0147679,71.67759771000419,53528.806218000005
2023-10-11,02:33:00.000,284,11011976,13365,0,1696991579,13100.04844944999,71.69874510000227,53528.83416648
2023-10-11,02:33:01.000,284,11011989,13445,0,1696991580,13100.0147679,71.69169597000291,53528.86211496
2023-10-11,02:33:02.000,284,11011949,13525,0,1696991581,13100.021504209995,71.70579423000163,53528.855127840005
2023-10-11,02:33:03.000,284,11011954,13605,0,1696991582,13100.041713139995,71.67759771000419,53528.86910208001
2023-10-11,02:33:04.000,284,11011975,13405,0,1696991583,13100.05518576,71.64940118999948,53528.855127840005
2023-10-11,02:33:05.000,284,11011953,13365,0,1696991584,13099.98782265999,71.65645031999884,53528.8411536
2023-10-11,02:33:06.000,284,11011964,13845,0,1696991585,13099.99455897,71.67054858000483,53528.79224376
2023-10-11,02:33:07.000,284,11011972,13365,0,1696991586,13099.98782265999,71.67759771000419,53528.81320512
2023-10-11,02:33:08.000,284,11011956,13565,0,1696991587,13100.02824051999,71.69169597000291,53528.91801192001
2023-10-11,02:33:09.000,284,11011975,13405,0,1696991588,13100.03497683,71.6634994499982,53528.904037680004
2023-10-11,02:33:10.000,284,11011932,13245,0,1696991589,13100.001295279995,71.67054858000483,53528.904037680004
2023-10-11,02:33:11.000,284,11011920,13365,0,1696991590,13100.02824051999,71.64235206000012,53528.89006344
2023-10-11,02:33:12.000,284,11011973,13125,0,1696991591,13099.93393218,71.63530293000076,53528.70839832001
2023-10-11,02:33:13.000,284,11011952,13925,0,1696991592,13099.981086349995,71.6282538000014,53528.806218000005
2023-10-11,02:33:14.000,284,11011962,13645,0,1696991593,13099.99455897,71.6282538000014,53528.86910208001
2023-10-11,02:33:15.000,284,11011977,13565,0,1696991594,13099.96761372999,71.62120467000204,53528.82717936001
2023-10-11,02:33:16.000,284,11011951,13565,0,1696991595,13100.001295279995,71.6282538000014,53528.83416648
2023-10-11,02:33:17.000,284,11011971,13525,0,1696991596,13099.98782265999,71.63530293000076,53528.83416648
2023-10-11,02:33:18.000,284,11011998,13085,0,1696991597,13100.04844944999,71.62120467000204,53528.9110248
2023-10-11,02:33:19.000,284,11011967,13405,0,1696991598,13100.04844944999,71.5648116299999,53528.88307632
2023-10-11,02:33:20.000,284,11011978,13405,0,1696991599,13100.061922069995,71.59300815000461,53528.84814072001
2023-10-11,02:33:21.000,284,11011935,13325,0,1696991600,13100.041713139995,71.58595901999797,53528.89006344
2023-10-11,02:33:22.000,284,11011962,13365,0,1696991601,13100.02824051999,71.5648116299999,53528.84814072001
2023-10-11,02:33:23.000,284,11011971,13405,0,1696991602,13100.02824051999,71.58595901999797,53528.855127840005
2023-10-11,02:33:24.000,284,11011948,13445,0,1696991603,13100.102339929996,71.57890988999861,53528.91801192001
2023-10-11,02:33:25.000,284,11011981,13525,0,1696991604,13100.122548859996,71.54366424000182,53528.93897328
2023-10-11,02:33:26.000,284,11011941,13605,0,1696991605,13100.061922069995,71.53661511000246,53528.94596040001
2023-10-11,02:33:27.000,284,11011933,13405,0,1696991606,13100.09560362,71.55776250000054,53528.89705056001
2023-10-11,02:33:28.000,284,11011970,13605,0,1696991607,13100.0147679,71.57186075999925,53528.84814072001
2023-10-11,02:33:29.000,284,11011919,13445,0,1696991608,13099.98782265999,71.54366424000182,53528.89006344
2023-10-11,02:33:30.000,284,11011928,13565,0,1696991609,13100.001295279995,71.5648116299999,53528.93897328
2023-10-11,02:33:31.000,284,11011969,13525,0,1696991610,13099.981086349995,71.59300815000461,53528.87608920001
2023-10-11,02:33:32.000,284,11012007,13485,0,1696991611,13099.981086349995,71.58595901999797,53528.93198616
2023-10-11,02:33:33.000,284,11011962,13285,0,1696991612,13099.960877419995,71.60710641000333,53528.94596040001
2023-10-11,02:33:34.000,284,11011914,13525,0,1696991613,13099.97435004,71.60005728000397,53528.93198616
2023-10-11,02:33:35.000,284,11011943,13605,0,1696991614,13099.92719586999,71.62120467000204,53528.89006344
2023-10-11,02:33:36.000,284,11011954,13445,0,1696991615,13099.84636014999,71.6634994499982,53528.87608920001
2023-10-11,02:33:37.000,284,11011931,13685,0,1696991616,13099.84636014999,71.6634994499982,53528.82717936001
2023-10-11,02:33:38.000,284,11011922,13525,0,1696991617,13099.87330539,71.68464684000355,53528.93198616
2023-10-11,02:33:39.000,284,11011971,13405,0,1696991618,13099.880041699995,71.67759771000419,53528.89006344
2023-10-11,02:33:40.000,284,11011961,13485,0,1696991619,13099.89351432,71.64235206000012,53528.924999040006
2023-10-11,02:33:41.000,284,11011945,13445,0,1696991620,13099.859832769995,71.67759771000419,53528.87608920001
2023-10-11,02:33:42.000,284,11011954,13285,0,1696991621,13099.89351432,71.70579423000163,53528.95294752
2023-10-11,02:33:43.000,284,11011915,13485,0,1696991622,13099.84636014999,71.69169597000291,53528.8411536
2023-10-11,02:33:44.000,284,11011946,13205,0,1696991623,13099.839623839995,71.69874510000227,53528.82717936001
2023-10-11,02:33:45.000,284,11011965,13405,0,1696991624,13099.85309646,71.68464684000355,53528.84814072001
2023-10-11,02:33:46.000,284,11011932,13565,0,1696991625,13099.85309646,71.64940118999948,53528.87608920001
2023-10-11,02:33:47.000,284,11011959,13365,0,1696991626,13099.819414909995,71.67054858000483,53528.806218000005
2023-10-11,02:33:48.000,284,11011956,13525,0,1696991627,13099.880041699995,71.6282538000014,53528.88307632
2023-10-11,02:33:49.000,284,11011965,13445,0,1696991628,13099.89351432,71.59300815000461,53528.91801192001
2023-10-11,02:33:50.000,284,11011936,13325,0,1696991629,13099.88677800999,71.59300815000461,53528.84814072001
2023-10-11,02:33:51.000,284,11011946,13205,0,1696991630,13099.920459559995,71.60710641000333,53528.86910208001
2023-10-11,02:33:52.000,284,11011952,13605,0,1696991631,13099.86656907999,71.57890988999861,53528.79923088001
2023-10-11,02:33:53.000,284,11011922,13405,0,1696991632,13099.859832769995,71.52251685000374,53528.79923088001
2023-10-11,02:33:54.000,284,11011957,13485,0,1696991633,13099.920459559995,71.50136945999839,53528.86910208001
2023-10-11,02:33:55.000,284,11011983,13525,0,1696991634,13099.880041699995,71.50136945999839,53528.9110248
2023-10-11,02:33:56.000,284,11011959,13925,0,1696991635,13099.859832769995,71.48022207000031,53528.89705056001
2023-10-11,02:33:57.000,284,11011925,13605,0,1696991636,13099.89351432,71.48022207000031,53528.82717936001
2023-10-11,02:33:58.000,284,11011977,13285,0,1696991637,13099.92719586999,71.50841858999775,53528.86910208001
2023-10-11,02:33:59.000,284,11011866,13485,0,1696991638,13099.92719586999,71.48727119999967,53528.8411536
2023-10-11,02:34:00.000,284,11011984,13365,0,1696991639,13099.87330539,71.50841858999775,53528.8411536
2023-10-11,02:34:01.000,284,11011954,13165,0,1696991640,13099.8126786,71.50841858999775,53528.82019224
2023-10-11,02:34:02.000,284,11011934,13325,0,1696991641,13099.8126786,71.51546772000438,53528.736346800004
2023-10-11,02:34:03.000,284,11011956,13485,0,1696991642,13099.84636014999,71.55776250000054,53528.86910208001
2023-10-11,02:34:04.000,284,11011972,13485,0,1696991643,13099.88677800999,71.53661511000246,53528.904037680004
2023-10-11,02:34:05.000,284,11011971,13325,0,1696991644,13099.819414909995,71.54366424000182,53528.79923088001
2023-10-11,02:34:06.000,284,11012007,13325,0,1696991645,13099.79246967,71.57890988999861,53528.806218000005
2023-10-11,02:34:07.000,284,11011945,13485,0,1696991646,13099.80594228999,71.61415554000268,53528.8411536
2023-10-11,02:34:08.000,284,11011969,13485,0,1696991647,13099.778997049994,71.65645031999884,53528.76429528
2023-10-11,02:34:09.000,284,11011958,13565,0,1696991648,13099.79246967,71.63530293000076,53528.757308160006
2023-10-11,02:34:10.000,284,11011972,13405,0,1696991649,13099.80594228999,71.67054858000483,53528.76429528
2023-10-11,02:34:11.000,284,11011915,13365,0,1696991650,13099.758788119994,71.67759771000419,53528.72237256
2023-10-11,02:34:12.000,284,11011928,13565,0,1696991651,13099.738579189994,71.67054858000483,53528.736346800004
2023-10-11,02:34:13.000,284,11011948,13325,0,1696991652,13099.8126786,71.67759771000419,53528.8411536
2023-10-11,02:34:14.000,284,11011950,13685,0,1696991653,13099.80594228999,71.67054858000483,53528.74333392
2023-10-11,02:34:15.000,284,11012006,13365,0,1696991654,13099.819414909995,71.64235206000012,53528.82717936001
2023-10-11,02:34:16.000,284,11011923,13365,0,1696991655,13099.711633949999,71.68464684000355,53528.70839832001
2023-10-11,02:34:17.000,284,11011951,13645,0,1696991656,13099.778997049994,71.67759771000419,53528.7712824
2023-10-11,02:34:18.000,284,11011949,13525,0,1696991657,13099.78573335999,71.65645031999884,53528.806218000005
2023-10-11,02:34:19.000,284,11011948,13725,0,1696991658,13099.78573335999,71.67054858000483,53528.75032104001
2023-10-11,02:34:20.000,284,11011933,13245,0,1696991659,13099.78573335999,71.61415554000268,53528.75032104001
2023-10-11,02:34:21.000,284,11011952,13525,0,1696991660,13099.80594228999,71.61415554000268,53528.74333392
2023-10-11,02:34:22.000,284,11011950,13725,0,1696991661,13099.8126786,71.64235206000012,53528.72237256
2023-10-11,02:34:23.000,284,11011969,13885,0,1696991662,13099.84636014999,71.61415554000268,53528.74333392
2023-10-11,02:34:24.000,284,11011920,13605,0,1696991663,13099.83288753,71.60005728000397,53528.75032104001
2023-10-11,02:34:25.000,284,11011953,13445,0,1696991664,13099.86656907999,71.5648116299999,53528.7712824
2023-10-11,02:34:26.000,284,11011964,13485,0,1696991665,13099.89351432,71.55071337000118,53528.78525664
2023-10-11,02:34:27.000,284,11011954,13485,0,1696991666,13099.85309646,71.54366424000182,53528.75032104001
2023-10-11,02:34:28.000,284,11011988,13525,0,1696991667,13099.920459559995,71.5295659800031,53528.82717936001
2023-10-11,02:34:29.000,284,11012003,13845,0,1696991668,13099.96761372999,71.50841858999775,53528.806218000005
2023-10-11,02:34:30.000,284,11011949,13605,0,1696991669,13099.95414111,71.52251685000374,53528.8411536
2023-10-11,02:34:31.000,284,11011976,13525,0,1696991670,13099.95414111,71.48727119999967,53528.79224376
2023-10-11,02:34:32.000,284,11011967,13565,0,1696991671,13099.91372325,71.50841858999775,53528.78525664
2023-10-11,02:34:33.000,284,11011972,13325,0,1696991672,13099.88677800999,71.50136945999839,53528.82019224
2023-10-11,02:34:34.000,284,11011964,13405,0,1696991673,13099.90698693999,71.47317294000095,53528.81320512
2023-10-11,02:34:35.000,284,11011967,13645,0,1696991674,13099.92719586999,71.50136945999839,53528.806218000005
2023-10-11,02:34:36.000,284,11011959,13445,0,1696991675,13099.90698693999,71.48022207000031,53528.77826952001
2023-10-11,02:34:37.000,284,11011950,13645,0,1696991676,13099.93393218,71.52251685000374,53528.88307632
2023-10-11,02:34:38.000,284,11011952,13605,0,1696991677,13099.960877419995,71.52251685000374,53528.924999040006
2023-10-11,02:34:39.000,284,11011929,13565,0,1696991678,13099.91372325,71.55071337000118,53528.9110248
2023-10-11,02:34:40.000,284,11011969,13485,0,1696991679,13099.94740479999,71.52251685000374,53528.86910208001
2023-10-11,02:34:41.000,284,11011960,13325,0,1696991680,13099.90698693999,71.55776250000054,53528.855127840005
2023-10-11,02:34:42.000,284,11011956,13445,0,1696991681,13099.86656907999,71.58595901999797,53528.75032104001
2023-10-11,02:34:43.000,284,11011899,13525,0,1696991682,13099.900250629995,71.59300815000461,53528.79224376
2023-10-11,02:34:44.000,284,11011968,13565,0,1696991683,13099.940668489995,71.58595901999797,53528.83416648
2023-10-11,02:34:45.000,284,11011965,13645,0,1696991684,13099.98782265999,71.57890988999861,53528.9110248
2023-10-11,02:34:46.000,284,11011957,13645,0,1696991685,13099.99455897,71.58595901999797,53528.87608920001
2023-10-11,02:34:47.000,284,11011944,13445,0,1696991686,13099.981086349995,71.61415554000268,53528.8411536
2023-10-11,02:34:48.000,284,11011945,13445,0,1696991687,13099.940668489995,71.58595901999797,53528.855127840005
2023-10-11,02:34:49.000,284,11011925,13285,0,1696991688,13099.960877419995,71.62120467000204,53528.84814072001
2023-10-11,02:34:50.000,284,11011944,13405,0,1696991689,13100.02824051999,71.55776250000054,53528.86211496
2023-10-11,02:34:51.000,284,11011952,13725,0,1696991690,13100.00803158999,71.59300815000461,53528.82717936001
2023-10-11,02:34:52.000,284,11011980,13245,0,1696991691,13100.082130999996,71.61415554000268,53528.84814072001
2023-10-11,02:34:53.000,284,11011930,13485,0,1696991692,13100.13602148,71.64235206000012,53528.9110248
2023-10-11,02:34:54.000,284,11011956,13285,0,1696991693,13100.15623041,71.58595901999797,53528.904037680004
2023-10-11,02:34:55.000,284,11011915,13565,0,1696991694,13100.189911959991,71.58595901999797,53528.89705056001
2023-10-11,02:34:56.000,284,11011954,13445,0,1696991695,13100.169703029991,71.57890988999861,53528.9110248
2023-10-11,02:34:57.000,284,11011946,13165,0,1696991696,13100.189911959991,71.59300815000461,53528.904037680004
2023-10-11,02:34:58.000,284,11011940,13325,0,1696991697,13100.270747679991,71.57186075999925,53528.9110248
2023-10-11,02:34:59.000,284,11011964,13605,0,1696991698,13100.270747679991,71.5648116299999,53528.9110248
2023-10-11,02:35:00.000,284,11011930,13325,0,1696991699,13100.317901850001,71.55776250000054,53528.973908880005
2023-10-11,02:35:01.000,284,11011965,13725,0,1696991700,13100.324638159997,71.59300815000461,53528.96692176001
2023-10-11,02:35:02.000,284,11011955,13805,0,1696991701,13100.324638159997,71.55776250000054,53528.9110248
2023-10-11,02:35:03.000,284,11012003,13565,0,1696991702,13100.317901850001,71.5648116299999,53528.91801192001
2023-10-11,02:35:04.000,284,11011952,13285,0,1696991703,13100.398737570002,71.52251685000374,53528.95993464
2023-10-11,02:35:05.000,284,11011948,13205,0,1696991704,13100.385264949997,71.58595901999797,53529.00185736
2023-10-11,02:35:06.000,284,11011955,13325,0,1696991705,13100.344847089997,71.52251685000374,53528.96692176001
2023-10-11,02:35:07.000,284,11012018,13325,0,1696991706,13100.338110780001,71.5648116299999,53528.94596040001
2023-10-11,02:35:08.000,284,11011948,13765,0,1696991707,13100.385264949997,71.55071337000118,53528.980896
2023-10-11,02:35:09.000,284,11011975,13565,0,1696991708,13100.425682809997,71.53661511000246,53529.03679296001
2023-10-11,02:35:10.000,284,11011953,13445,0,1696991709,13100.432419119992,71.54366424000182,53529.07871568
2023-10-11,02:35:11.000,284,11011998,13445,0,1696991710,13100.445891739997,71.53661511000246,53529.01583160001
2023-10-11,02:35:12.000,284,11011917,13565,0,1696991711,13100.412210189992,71.5295659800031,53528.980896
2023-10-11,02:35:13.000,284,11011948,13565,0,1696991712,13100.398737570002,71.5295659800031,53528.973908880005
2023-10-11,02:35:14.000,284,11011943,13685,0,1696991713,13100.385264949997,71.50841858999775,53528.99487024001
2023-10-11,02:35:15.000,284,11011976,13525,0,1696991714,13100.412210189992,71.48727119999967,53529.0507672
2023-10-11,02:35:16.000,284,11011921,13725,0,1696991715,13100.466100669997,71.48022207000031,53529.092689920006
2023-10-11,02:35:17.000,284,11011990,13445,0,1696991716,13100.459364360002,71.50136945999839,53529.08570280001
2023-10-11,02:35:18.000,284,11011954,13765,0,1696991717,13100.466100669997,71.49432032999903,53529.01583160001
2023-10-11,02:35:19.000,284,11011925,13285,0,1696991718,13100.466100669997,71.51546772000438,53529.07871568
2023-10-11,02:35:20.000,284,11011918,13605,0,1696991719,13100.452628049992,71.50841858999775,53529.071728560004
2023-10-11,02:35:21.000,284,11011940,13445,0,1696991720,13100.499782220002,71.53661511000246,53529.12762552
2023-10-11,02:35:22.000,284,11011936,13645,0,1696991721,13100.493045909992,71.51546772000438,53529.04378008001
2023-10-11,02:35:23.000,284,11011964,13285,0,1696991722,13100.425682809997,71.53661511000246,53529.05775432
2023-10-11,02:35:24.000,284,11011960,13765,0,1696991723,13100.513254839992,71.51546772000438,53529.092689920006
2023-10-11,02:35:25.000,284,11011933,13605,0,1696991724,13100.526727459997,71.5295659800031,53529.12762552
2023-10-11,02:35:26.000,284,11011988,13565,0,1696991725,13100.567145319998,71.51546772000438,53529.14858688
2023-10-11,02:35:27.000,284,11011951,13165,0,1696991726,13100.499782220002,71.50841858999775,53529.10666416
2023-10-11,02:35:28.000,284,11011913,13245,0,1696991727,13100.519991150002,71.5648116299999,53529.09967704
2023-10-11,02:35:29.000,284,11011959,13405,0,1696991728,13100.540200080002,71.55071337000118,53529.10666416
2023-10-11,02:35:30.000,284,11011945,13925,0,1696991729,13100.553672699993,71.5648116299999,53529.1206384
2023-10-11,02:35:31.000,284,11011970,13565,0,1696991730,13100.493045909992,71.55071337000118,53529.071728560004
2023-10-11,02:35:32.000,284,11011963,13805,0,1696991731,13100.519991150002,71.60005728000397,53529.1206384
2023-10-11,02:35:33.000,284,11011962,13525,0,1696991732,13100.573881629993,71.59300815000461,53529.16256112001
2023-10-11,02:35:34.000,284,11011967,13405,0,1696991733,13100.594090559993,71.57186075999925,53529.190509600005
2023-10-11,02:35:35.000,284,11011962,13685,0,1696991734,13100.587354249998,71.60005728000397,53529.20448384001
2023-10-11,02:35:36.000,284,11011930,13565,0,1696991735,13100.540200080002,71.60005728000397,53529.07871568
2023-10-11,02:35:37.000,284,11012000,13285,0,1696991736,13100.499782220002,71.57890988999861,53529.04378008001
2023-10-11,02:35:38.000,284,11011999,13245,0,1696991737,13100.546936389997,71.59300815000461,53529.155574
2023-10-11,02:35:39.000,284,11011977,13485,0,1696991738,13100.567145319998,71.5648116299999,53529.16256112001
2023-10-11,02:35:40.000,284,11012007,13685,0,1696991739,13100.486309599997,71.57186075999925,53529.092689920006
2023-10-11,02:35:41.000,284,11012014,13485,0,1696991740,13100.526727459997,71.55776250000054,53529.18352248001
2023-10-11,02:35:42.000,284,11011976,13405,0,1696991741,13100.493045909992,71.59300815000461,53529.16256112001
2023-10-11,02:35:43.000,284,11012003,13565,0,1696991742,13100.499782220002,71.5648116299999,53529.16256112001
2023-10-11,02:35:44.000,284,11011931,13525,0,1696991743,13100.466100669997,71.55776250000054,53529.10666416
2023-10-11,02:35:45.000,284,11011975,13805,0,1696991744,13100.445891739997,71.57186075999925,53529.13461264001
2023-10-11,02:35:46.000,284,11011985,13645,0,1696991745,13100.425682809997,71.58595901999797,53529.06474144001
2023-10-11,02:35:47.000,284,11011950,13565,0,1696991746,13100.405473879997,71.61415554000268,53529.071728560004
2023-10-11,02:35:48.000,284,11011972,13565,0,1696991747,13100.466100669997,71.60005728000397,53529.1206384
2023-10-11,02:35:49.000,284,11011945,13605,0,1696991748,13100.486309599997,71.57890988999861,53529.155574
2023-10-11,02:35:50.000,284,11011970,13525,0,1696991749,13100.486309599997,71.59300815000461,53529.11365128001
2023-10-11,02:35:51.000,284,11011986,13365,0,1696991750,13100.445891739997,71.60710641000333,53529.13461264001
2023-10-11,02:35:52.000,284,11011978,13565,0,1696991751,13100.398737570002,71.6282538000014,53528.980896
2023-10-11,02:35:53.000,284,11011931,13925,0,1696991752,13100.378528640002,71.61415554000268,53529.022818720005
2023-10-11,02:35:54.000,284,11011978,13685,0,1696991753,13100.425682809997,71.59300815000461,53529.03679296001
2023-10-11,02:35:55.000,284,11011972,13445,0,1696991754,13100.425682809997,71.60710641000333,53529.03679296001
2023-10-11,02:35:56.000,284,11011929,13325,0,1696991755,13100.412210189992,71.61415554000268,53529.0507672
2023-10-11,02:35:57.000,284,11011916,13765,0,1696991756,13100.425682809997,71.58595901999797,53529.092689920006
2023-10-11,02:35:58.000,284,11011935,13365,0,1696991757,13100.486309599997,71.55071337000118,53529.1206384
2023-10-11,02:35:59.000,284,11011998,13525,0,1696991758,13100.472836979992,71.53661511000246,53529.071728560004
2023-10-11,02:36:00.000,284,11011967,13445,0,1696991759,13100.479573290002,71.54366424000182,53529.092689920006
2023-10-11,02:36:01.000,284,11012005,13645,0,1696991760,13100.439155430002,71.51546772000438,53529.022818720005
2023-10-11,02:36:02.000,284,11011981,13565,0,1696991761,13100.452628049992,71.52251685000374,53529.00884448
2023-10-11,02:36:03.000,284,11011939,13485,0,1696991762,13100.425682809997,71.46612381000159,53529.00884448
2023-10-11,02:36:04.000,284,11011973,13605,0,1696991763,13100.499782220002,71.47317294000095,53529.10666416
2023-10-11,02:36:05.000,284,11011971,13485,0,1696991764,13100.459364360002,71.45907468000223,53529.00884448
2023-10-11,02:36:06.000,284,11011975,13605,0,1696991765,13100.486309599997,71.45907468000223,53529.05775432
2023-10-11,02:36:07.000,284,11011989,13725,0,1696991766,13100.479573290002,71.46612381000159,53529.1206384
2023-10-11,02:36:08.000,284,11011976,13405,0,1696991767,13100.445891739997,71.44497642000351,53528.93198616
2023-10-11,02:36:09.000,284,11012000,13645,0,1696991768,13100.452628049992,71.43792729000415,53529.01583160001
2023-10-11,02:36:10.000,284,11011990,13485,0,1696991769,13100.439155430002,71.45907468000223,53528.99487024001
2023-10-11,02:36:11.000,284,11011966,13565,0,1696991770,13100.371792329992,71.4308781600048,53528.89705056001
2023-10-11,02:36:12.000,284,11011965,13325,0,1696991771,13100.385264949997,71.46612381000159,53528.99487024001
2023-10-11,02:36:13.000,284,11011961,13565,0,1696991772,13100.412210189992,71.44497642000351,53529.092689920006
2023-10-11,02:36:14.000,284,11011963,13445,0,1696991773,13100.459364360002,71.47317294000095,53529.092689920006
2023-10-11,02:36:15.000,284,11011951,13725,0,1696991774,13100.405473879997,71.47317294000095,53529.071728560004
2023-10-11,02:36:16.000,284,11011957,13605,0,1696991775,13100.317901850001,71.49432032999903,53528.973908880005
2023-10-11,02:36:17.000,284,11011971,13445,0,1696991776,13100.297692920001,71.47317294000095,53529.022818720005
2023-10-11,02:36:18.000,284,11011972,13085,0,1696991777,13100.358319710002,71.50136945999839,53529.0507672
2023-10-11,02:36:19.000,284,11011966,13765,0,1696991778,13100.338110780001,71.48022207000031,53529.04378008001
2023-10-11,02:36:20.000,284,11011971,13525,0,1696991779,13100.324638159997,71.50841858999775,53529.0507672
2023-10-11,02:36:21.000,284,11011968,13525,0,1696991780,13100.311165539992,71.46612381000159,53529.022818720005
2023-10-11,02:36:22.000,284,11011999,13525,0,1696991781,13100.317901850001,71.43792729000415,53529.022818720005
2023-10-11,02:36:23.000,284,11011998,13645,0,1696991782,13100.365056019997,71.4308781600048,53529.06474144001
2023-10-11,02:36:24.000,284,11011962,13285,0,1696991783,13100.311165539992,71.43792729000415,53529.022818720005
2023-10-11,02:36:25.000,284,11011988,13485,0,1696991784,13100.297692920001,71.45202555000287,53529.00185736
2023-10-11,02:36:26.000,284,11011980,13485,0,1696991785,13100.19664827,71.44497642000351,53528.904037680004
2023-10-11,02:36:27.000,284,11011982,13445,0,1696991786,13100.237066130001,71.44497642000351,53528.93198616
2023-10-11,02:36:28.000,284,11011989,13685,0,1696991787,13100.284220299996,71.43792729000415,53529.05775432
2023-10-11,02:36:29.000,284,11012051,13405,0,1696991788,13100.304429229996,71.40973076999944,53529.0507672
2023-10-11,02:36:30.000,284,11011973,13445,0,1696991789,13100.311165539992,71.37448512000265,53529.02980584
2023-10-11,02:36:31.000,284,11011993,13445,0,1696991790,13100.304429229996,71.36743599000329,53529.04378008001
2023-10-11,02:36:32.000,284,11011960,13285,0,1696991791,13100.237066130001,71.40268164000008,53528.95993464
2023-10-11,02:36:33.000,284,11011959,13445,0,1696991792,13100.250538749991,71.40268164000008,53528.96692176001
2023-10-11,02:36:34.000,284,11011991,13565,0,1696991793,13100.277483990001,71.35333773000457,53529.01583160001
2023-10-11,02:36:35.000,284,11011915,13645,0,1696991794,13100.250538749991,71.36743599000329,53528.95993464
2023-10-11,02:36:36.000,284,11011972,13405,0,1696991795,13100.270747679991,71.37448512000265,53529.01583160001
2023-10-11,02:36:37.000,284,11011966,13445,0,1696991796,13100.250538749991,71.33219033999922,53528.973908880005
2023-10-11,02:36:38.000,284,11011935,13365,0,1696991797,13100.290956609992,71.35333773000457,53529.06474144001
2023-10-11,02:36:39.000,284,11011996,13725,0,1696991798,13100.317901850001,71.33219033999922,53529.03679296001
2023-10-11,02:36:40.000,284,11011978,13565,0,1696991799,13100.250538749991,71.34628859999793,53528.980896
2023-10-11,02:36:41.000,284,11011938,13845,0,1696991800,13100.264011369996,71.33923946999857,53529.022818720005
2023-10-11,02:36:42.000,284,11011997,13605,0,1696991801,13100.169703029991,71.31104295000114,53528.973908880005
2023-10-11,02:36:43.000,284,11011965,13205,0,1696991802,13100.149494099991,71.32514120999986,53529.00185736
2023-10-11,02:36:44.000,284,11011945,13485,0,1696991803,13100.15623041,71.32514120999986,53528.95294752
2023-10-11,02:36:45.000,284,11011988,13645,0,1696991804,13100.19664827,71.31104295000114,53529.05775432
2023-10-11,02:36:46.000,284,11011981,13605,0,1696991805,13100.142757789996,71.33219033999922,53529.03679296001
2023-10-11,02:36:47.000,284,11011985,13125,0,1696991806,13100.13602148,71.28989556000306,53528.95993464
2023-10-11,02:36:48.000,284,11011963,13765,0,1696991807,13100.061922069995,71.3180920800005,53528.95993464
2023-10-11,02:36:49.000,284,11012005,13605,0,1696991808,13100.04844944999,71.33219033999922,53528.95294752
2023-10-11,02:36:50.000,284,11012012,13285,0,1696991809,13100.05518576,71.29694469000242,53528.973908880005
2023-10-11,02:36:51.000,284,11012007,13525,0,1696991810,13100.03497683,71.32514120999986,53528.95294752
2023-10-11,02:36:52.000,284,11012018,13605,0,1696991811,13100.02824051999,71.33219033999922,53528.93897328
2023-10-11,02:36:53.000,284,11011984,13605,0,1696991812,13100.04844944999,71.31104295000114,53528.973908880005
2023-10-11,02:36:54.000,284,11012007,13445,0,1696991813,13100.05518576,71.3180920800005,53529.00884448
2023-10-11,02:36:55.000,284,11012012,13645,0,1696991814,13100.05518576,71.31104295000114,53529.01583160001
2023-10-11,02:36:56.000,284,11011998,13405,0,1696991815,13099.960877419995,71.3180920800005,53528.87608920001
2023-10-11,02:36:57.000,284,11011998,13765,0,1696991816,13099.960877419995,71.29694469000242,53528.89705056001
2023-10-11,02:36:58.000,284,11011990,13565,0,1696991817,13100.04844944999,71.2828464300037,53528.96692176001
2023-10-11,02:36:59.000,284,11011977,13645,0,1696991818,13100.001295279995,71.27579730000434,53528.94596040001
2023-10-11,02:37:00.000,284,11011979,13845,0,1696991819,13100.05518576,71.28989556000306,53528.95294752
2023-10-11,02:37:01.000,284,11012005,13645,0,1696991820,13100.061922069995,71.2687481699977,53528.980896
2023-10-11,02:37:02.000,284,11011969,13205,0,1696991821,13100.001295279995,71.25464990999899,53528.95993464
2023-10-11,02:37:03.000,284,11011991,13405,0,1696991822,13100.07539469,71.22645339000155,53528.93198616
2023-10-11,02:37:04.000,284,11011957,13565,0,1696991823,13100.05518576,71.24760077999963,53528.94596040001
2023-10-11,02:37:05.000,284,11011952,13645,0,1696991824,13100.041713139995,71.22645339000155,53528.9110248
2023-10-11,02:37:06.000,284,11012014,13285,0,1696991825,13100.041713139995,71.23350252000091,53528.88307632
2023-10-11,02:37:07.000,284,11011983,13325,0,1696991826,13100.082130999996,71.20530600000347,53528.93897328
2023-10-11,02:37:08.000,284,11011926,13525,0,1696991827,13100.102339929996,71.19120774000476,53528.96692176001
2023-10-11,02:37:09.000,284,11011972,14005,0,1696991828,13100.102339929996,71.19825687000412,53528.973908880005
2023-10-11,02:37:10.000,284,11011971,13205,0,1696991829,13100.08886730999,71.19120774000476,53528.95294752
2023-10-11,02:37:11.000,284,11011994,13565,0,1696991830,13100.082130999996,71.14891296000133,53528.91801192001
2023-10-11,02:37:12.000,284,11011990,13605,0,1696991831,13100.04844944999,71.14891296000133,53528.9110248
2023-10-11,02:37:13.000,284,11011914,13405,0,1696991832,13100.04844944999,71.12071644000389,53528.94596040001
2023-10-11,02:37:14.000,284,11011973,13605,0,1696991833,13100.05518576,71.11366731000453,53528.93897328
2023-10-11,02:37:15.000,284,11011938,13645,0,1696991834,13100.06865837999,71.13481470000261,53528.904037680004
2023-10-11,02:37:16.000,284,11011955,13445,0,1696991835,13100.06865837999,71.12071644000389,53528.95294752
2023-10-11,02:37:17.000,284,11011974,13405,0,1696991836,13100.122548859996,71.12776557000325,53528.99487024001
2023-10-11,02:37:18.000,284,11011941,13525,0,1696991837,13100.082130999996,71.14186383000197,53529.00185736
2023-10-11,02:37:19.000,284,11011934,13445,0,1696991838,13100.05518576,71.07842166000046,53528.87608920001
2023-10-11,02:37:20.000,284,11011996,13485,0,1696991839,13100.04844944999,71.12071644000389,53528.88307632
2023-10-11,02:37:21.000,284,11011975,13325,0,1696991840,13100.03497683,71.12776557000325,53528.86211496
2023-10-11,02:37:22.000,284,11011997,13645,0,1696991841,13100.0147679,71.12071644000389,53528.924999040006
2023-10-11,02:37:23.000,284,11011965,13845,0,1696991842,13100.0147679,71.1066181799979,53528.924999040006
2023-10-11,02:37:24.000,284,11011992,13605,0,1696991843,13100.061922069995,71.08547078999982,53528.93198616
2023-10-11,02:37:25.000,284,11011954,13405,0,1696991844,13100.07539469,71.13481470000261,53528.95294752
2023-10-11,02:37:26.000,284,11011964,13285,0,1696991845,13100.06865837999,71.14186383000197,53528.9110248
2023-10-11,02:37:27.000,284,11011994,13245,0,1696991846,13100.021504209995,71.1700603499994,53528.86211496
2023-10-11,02:37:28.000,284,11011955,13485,0,1696991847,13100.03497683,71.16301122000004,53528.84814072001
2023-10-11,02:37:29.000,284,11011995,13965,0,1696991848,13099.92719586999,71.19825687000412,53528.74333392
2023-10-11,02:37:30.000,284,11011997,13325,0,1696991849,13100.07539469,71.20530600000347,53528.91801192001
2023-10-11,02:37:31.000,284,11012014,13325,0,1696991850,13100.021504209995,71.19825687000412,53528.81320512
2023-10-11,02:37:32.000,284,11011963,13685,0,1696991851,13100.11581255,71.23350252000091,53528.904037680004
2023-10-11,02:37:33.000,284,11012002,13445,0,1696991852,13100.189911959991,71.19825687000412,53528.980896
2023-10-11,02:37:34.000,284,11011951,13405,0,1696991853,13100.183175649996,71.19825687000412,53528.973908880005
2023-10-11,02:37:35.000,284,11011983,13285,0,1696991854,13100.210120889991,71.23350252000091,53528.94596040001
2023-10-11,02:37:36.000,284,11011970,13605,0,1696991855,13100.183175649996,71.20530600000347,53528.89705056001
2023-10-11,02:37:37.000,284,11011964,13525,0,1696991856,13100.19664827,71.21235513000283,53528.93897328
2023-10-11,02:37:38.000,284,11011956,13765,0,1696991857,13100.257275060001,71.25464990999899,53528.94596040001
2023-10-11,02:37:39.000,284,11011943,13645,0,1696991858,13100.284220299996,71.2194042600022,53528.980896
2023-10-11,02:37:40.000,284,11011947,13325,0,1696991859,13100.324638159997,71.20530600000347,53528.973908880005
2023-10-11,02:37:41.000,284,11011965,13805,0,1696991860,13100.290956609992,71.20530600000347,53528.96692176001
2023-10-11,02:37:42.000,284,11012012,13605,0,1696991861,13100.398737570002,71.18415860999812,53529.01583160001
2023-10-11,02:37:43.000,284,11011945,13325,0,1696991862,13100.392001259992,71.1700603499994,53529.00884448
2023-10-11,02:37:44.000,284,11011953,13485,0,1696991863,13100.398737570002,71.1700603499994,53528.980896
2023-10-11,02:37:45.000,284,11011987,13565,0,1696991864,13100.338110780001,71.18415860999812,53528.93897328
2023-10-11,02:37:46.000,284,11011971,13525,0,1696991865,13100.392001259992,71.2194042600022,53528.973908880005
2023-10-11,02:37:47.000,284,11011954,13165,0,1696991866,13100.378528640002,71.19825687000412,53528.95294752
2023-10-11,02:37:48.000,284,11011989,13445,0,1696991867,13100.365056019997,71.19825687000412,53528.95993464
2023-10-11,02:37:49.000,284,11011975,13565,0,1696991868,13100.385264949997,71.20530600000347,53529.00884448
2023-10-11,02:37:50.000,284,11011966,13365,0,1696991869,13100.445891739997,71.2194042600022,53529.06474144001
2023-10-11,02:37:51.000,284,11011991,13325,0,1696991870,13100.392001259992,71.18415860999812,53529.05775432
2023-10-11,02:37:52.000,284,11011987,13445,0,1696991871,13100.365056019997,71.21235513000283,53528.93897328
2023-10-11,02:37:53.000,284,11011961,13405,0,1696991872,13100.418946500002,71.25464990999899,53528.99487024001
2023-10-11,02:37:54.000,284,11011991,13245,0,1696991873,13100.418946500002,71.21235513000283,53528.99487024001
2023-10-11,02:37:55.000,284,11011984,13405,0,1696991874,13100.338110780001,71.22645339000155,53528.99487024001
2023-10-11,02:37:56.000,284,11012006,13245,0,1696991875,13100.392001259992,71.24760077999963,53528.980896
2023-10-11,02:37:57.000,284,11011995,13245,0,1696991876,13100.432419119992,71.23350252000091,53529.071728560004
2023-10-11,02:37:58.000,284,11011973,13285,0,1696991877,13100.459364360002,71.24760077999963,53529.06474144001
2023-10-11,02:37:59.000,284,11011996,13485,0,1696991878,13100.432419119992,71.26169903999835,53529.092689920006
2023-10-11,02:38:00.000,284,11011984,13245,0,1696991879,13100.432419119992,71.2828464300037,53529.03679296001
2023-10-11,02:38:01.000,284,11011960,13365,0,1696991880,13100.432419119992,71.26169903999835,53529.06474144001
2023-10-11,02:38:02.000,284,11011956,13605,0,1696991881,13100.405473879997,71.2828464300037,53529.01583160001
2023-10-11,02:38:03.000,284,11011964,13645,0,1696991882,13100.392001259992,71.2687481699977,53528.98788312
2023-10-11,02:38:04.000,284,11012003,13325,0,1696991883,13100.493045909992,71.2828464300037,53529.08570280001
2023-10-11,02:38:05.000,284,11011932,13245,0,1696991884,13100.519991150002,71.27579730000434,53529.07871568
2023-10-11,02:38:06.000,284,11011966,13245,0,1696991885,13100.506518529997,71.30399382000178,53529.05775432
2023-10-11,02:38:07.000,284,11011987,13245,0,1696991886,13100.493045909992,71.31104295000114,53529.04378008001
2023-10-11,02:38:08.000,284,11012003,13965,0,1696991887,13100.526727459997,71.34628859999793,53528.98788312
2023-10-11,02:38:09.000,284,11011954,13725,0,1696991888,13100.560409010002,71.33219033999922,53529.071728560004
2023-10-11,02:38:10.000,284,11011963,13605,0,1696991889,13100.600826870002,71.31104295000114,53529.02980584
2023-10-11,02:38:11.000,284,11011984,13405,0,1696991890,13100.621035800003,71.33923946999857,53529.05775432
2023-10-11,02:38:12.000,284,11011969,13565,0,1696991891,13100.621035800003,71.33219033999922,53529.0507672
2023-10-11,02:38:13.000,284,11011926,13245,0,1696991892,13100.701871519988,71.30399382000178,53529.155574
2023-10-11,02:38:14.000,284,11011979,13245,0,1696991893,13100.715344139993,71.31104295000114,53529.10666416
2023-10-11,02:38:15.000,284,11011979,13365,0,1696991894,13100.701871519988,71.3180920800005,53529.12762552
2023-10-11,02:38:16.000,284,11011985,13725,0,1696991895,13100.674926279993,71.28989556000306,53529.02980584
2023-10-11,02:38:17.000,284,11012002,13925,0,1696991896,13100.661453659988,71.33219033999922,53529.02980584
2023-10-11,02:38:18.000,284,11011953,13365,0,1696991897,13100.735553069993,71.32514120999986,53529.14858688
2023-10-11,02:38:19.000,284,11011951,13245,0,1696991898,13100.749025689998,71.30399382000178,53529.08570280001
2023-10-11,02:38:20.000,284,11011943,13405,0,1696991899,13100.762498309989,71.28989556000306,53529.12762552
2023-10-11,02:38:21.000,284,11011974,13485,0,1696991900,13100.769234619998,71.29694469000242,53529.04378008001
2023-10-11,02:38:22.000,284,11011949,13365,0,1696991901,13100.755761999993,71.29694469000242,53529.04378008001
2023-10-11,02:38:23.000,284,11012004,13565,0,1696991902,13100.775970929993,71.2828464300037,53529.02980584
2023-10-11,02:38:24.000,284,11011983,13805,0,1696991903,13100.775970929993,71.3180920800005,53529.05775432
2023-10-11,02:38:25.000,284,11011961,13565,0,1696991904,13100.762498309989,71.28989556000306,53529.10666416
2023-10-11,02:38:26.000,284,11011975,13445,0,1696991905,13100.728816759998,71.31104295000114,53529.04378008001
2023-10-11,02:38:27.000,284,11011982,13765,0,1696991906,13100.735553069993,71.33219033999922,53529.06474144001
2023-10-11,02:38:28.000,284,11011945,13605,0,1696991907,13100.775970929993,71.35333773000457,53529.141599760005
2023-10-11,02:38:29.000,284,11011933,13605,0,1696991908,13100.775970929993,71.33219033999922,53529.141599760005
2023-10-11,02:38:30.000,284,11011961,13485,0,1696991909,13100.789443549998,71.37448512000265,53529.1206384
2023-10-11,02:38:31.000,284,11011999,13445,0,1696991910,13100.762498309989,71.36743599000329,53529.1206384
2023-10-11,02:38:32.000,284,11011974,13205,0,1696991911,13100.674926279993,71.40268164000008,53529.02980584
2023-10-11,02:38:33.000,284,11011974,13605,0,1696991912,13100.674926279993,71.40268164000008,53529.022818720005
2023-10-11,02:38:34.000,284,11012004,13405,0,1696991913,13100.728816759998,71.39563251000072,53529.05775432
2023-10-11,02:38:35.000,284,11011945,13445,0,1696991914,13100.722080449988,71.381534250002,53529.08570280001
2023-10-11,02:38:36.000,284,11012014,13525,0,1696991915,13100.695135209993,71.38858338000136,53529.08570280001
2023-10-11,02:38:37.000,284,11011953,13085,0,1696991916,13100.708607829998,71.40268164000008,53529.02980584
2023-10-11,02:38:38.000,284,11011956,13245,0,1696991917,13100.735553069993,71.381534250002,53529.092689920006
2023-10-11,02:38:39.000,284,11011978,13565,0,1696991918,13100.722080449988,71.36743599000329,53529.022818720005
2023-10-11,02:38:40.000,284,11011952,13485,0,1696991919,13100.695135209993,71.38858338000136,53529.01583160001
2023-10-11,02:38:41.000,284,11011991,13485,0,1696991920,13100.695135209993,71.38858338000136,53529.00185736
2023-10-11,02:38:42.000,284,11011971,13685,0,1696991921,13100.634508419993,71.37448512000265,53528.94596040001
2023-10-11,02:38:43.000,284,11011994,13405,0,1696991922,13100.681662589988,71.34628859999793,53528.95993464
2023-10-11,02:38:44.000,284,11011985,13685,0,1696991923,13100.715344139993,71.35333773000457,53529.0507672
2023-10-11,02:38:45.000,284,11011981,13485,0,1696991924,13100.728816759998,71.33923946999857,53529.092689920006
2023-10-11,02:38:46.000,284,11011965,13285,0,1696991925,13100.755761999993,71.33923946999857,53529.03679296001
2023-10-11,02:38:47.000,284,11011981,13365,0,1696991926,13100.701871519988,71.3180920800005,53529.03679296001
2023-10-11,02:38:48.000,284,11011970,13765,0,1696991927,13100.715344139993,71.33923946999857,53528.99487024001
2023-10-11,02:38:49.000,284,11011983,13645,0,1696991928,13100.722080449988,71.32514120999986,53529.02980584
2023-10-11,02:38:50.000,284,11012018,13445,0,1696991929,13100.701871519988,71.31104295000114,53529.00884448
2023-10-11,02:38:51.000,284,11011974,13165,0,1696991930,13100.701871519988,71.33219033999922,53528.93897328
2023-10-11,02:38:52.000,284,11011910,13405,0,1696991931,13100.722080449988,71.33923946999857,53529.0507672
2023-10-11,02:38:53.000,284,11011983,13765,0,1696991932,13100.749025689998,71.29694469000242,53529.0507672
2023-10-11,02:38:54.000,284,11011953,13365,0,1696991933,13100.762498309989,71.32514120999986,53529.071728560004
2023-10-11,02:38:55.000,284,11011990,13725,0,1696991934,13100.749025689998,71.27579730000434,53529.06474144001
2023-10-11,02:38:56.000,284,11011963,13565,0,1696991935,13100.661453659988,71.2687481699977,53529.01583160001
2023-10-11,02:38:57.000,284,11011960,13725,0,1696991936,13100.688398899998,71.27579730000434,53529.06474144001
2023-10-11,02:38:58.000,284,11011949,13205,0,1696991937,13100.715344139993,71.29694469000242,53529.092689920006
2023-10-11,02:38:59.000,284,11011960,13485,0,1696991938,13100.722080449988,71.29694469000242,53529.09967704
2023-10-11,02:39:00.000,284,11011964,13685,0,1696991939,13100.695135209993,71.2828464300037,53529.07871568
2023-10-11,02:39:01.000,284,11011995,13245,0,1696991940,13100.701871519988,71.26169903999835,53529.05775432
2023-10-11,02:39:02.000,284,11011954,13245,0,1696991941,13100.634508419993,71.29694469000242,53528.973908880005
2023-10-11,02:39:03.000,284,11011960,13485,0,1696991942,13100.715344139993,71.28989556000306,53529.071728560004
2023-10-11,02:39:04.000,284,11011954,13445,0,1696991943,13100.674926279993,71.2687481699977,53529.00884448
2023-10-11,02:39:05.000,284,11011979,13205,0,1696991944,13100.647981039998,71.2828464300037,53528.98788312
2023-10-11,02:39:06.000,284,11011944,13485,0,1696991945,13100.614299489993,71.3180920800005,53528.91801192001
2023-10-11,02:39:07.000,284,11011947,13165,0,1696991946,13100.600826870002,71.32514120999986,53528.95294752
2023-10-11,02:39:08.000,284,11011980,13525,0,1696991947,13100.627772109998,71.32514120999986,53529.03679296001
2023-10-11,02:39:09.000,284,11011925,13445,0,1696991948,13100.654717349993,71.31104295000114,53529.022818720005
2023-10-11,02:39:10.000,284,11011994,13565,0,1696991949,13100.647981039998,71.33219033999922,53529.04378008001
2023-10-11,02:39:11.000,284,11011985,13765,0,1696991950,13100.567145319998,71.3180920800005,53528.93198616
2023-10-11,02:39:12.000,284,11012019,13605,0,1696991951,13100.533463769993,71.32514120999986,53528.973908880005
2023-10-11,02:39:13.000,284,11011943,13325,0,1696991952,13100.533463769993,71.3180920800005,53528.95294752
2023-10-11,02:39:14.000,284,11011991,14045,0,1696991953,13100.546936389997,71.35333773000457,53528.95993464
2023-10-11,02:39:15.000,284,11011964,13885,0,1696991954,13100.513254839992,71.35333773000457,53528.91801192001
2023-10-11,02:39:16.000,284,11012000,13365,0,1696991955,13100.499782220002,71.32514120999986,53528.96692176001
2023-10-11,02:39:17.000,284,11011953,13605,0,1696991956,13100.594090559993,71.31104295000114,53529.03679296001
2023-10-11,02:39:18.000,284,11011951,13485,0,1696991957,13100.546936389997,71.33219033999922,53529.0507672
2023-10-11,02:39:19.000,284,11012010,13245,0,1696991958,13100.553672699993,71.2687481699977,53529.01583160001
2023-10-11,02:39:20.000,284,11012007,13525,0,1696991959,13100.519991150002,71.29694469000242,53528.980896
2023-10-11,02:39:21.000,284,11011949,13685,0,1696991960,13100.540200080002,71.2828464300037,53529.04378008001
2023-10-11,02:39:22.000,284,11011930,13645,0,1696991961,13100.533463769993,71.30399382000178,53528.91801192001
2023-10-11,02:39:23.000,284,11011963,13445,0,1696991962,13100.513254839992,71.29694469000242,53528.973908880005
2023-10-11,02:39:24.000,284,11011963,13605,0,1696991963,13100.587354249998,71.26169903999835,53529.01583160001
2023-10-11,02:39:25.000,284,11011965,13525,0,1696991964,13100.607563179998,71.23350252000091,53529.022818720005
2023-10-11,02:39:26.000,284,11011980,13525,0,1696991965,13100.627772109998,71.25464990999899,53529.09967704
2023-10-11,02:39:27.000,284,11011980,13325,0,1696991966,13100.621035800003,71.24760077999963,53528.96692176001
2023-10-11,02:39:28.000,284,11012004,13285,0,1696991967,13100.600826870002,71.25464990999899,53528.95294752
2023-10-11,02:39:29.000,284,11011985,13325,0,1696991968,13100.668189969998,71.2194042600022,53529.02980584
2023-10-11,02:39:30.000,284,11011944,13605,0,1696991969,13100.674926279993,71.24055165000027,53529.03679296001
2023-10-11,02:39:31.000,284,11011948,13685,0,1696991970,13100.674926279993,71.23350252000091,53528.91801192001
2023-10-11,02:39:32.000,284,11011971,13605,0,1696991971,13100.789443549998,71.22645339000155,53529.022818720005
2023-10-11,02:39:33.000,284,11011989,13525,0,1696991972,13100.769234619998,71.24055165000027,53529.00884448
2023-10-11,02:39:34.000,284,11011970,13205,0,1696991973,13100.782707239989,71.24055165000027,53529.0507672
2023-10-11,02:39:35.000,284,11012009,13365,0,1696991974,13100.816388789994,71.24760077999963,53528.95993464
2023-10-11,02:39:36.000,284,11011963,13605,0,1696991975,13100.809652479998,71.25464990999899,53529.022818720005
2023-10-11,02:39:37.000,284,11011978,13365,0,1696991976,13100.870279269999,71.23350252000091,53528.98788312
2023-10-11,02:39:38.000,284,11011959,13565,0,1696991977,13100.829861409999,71.25464990999899,53529.01583160001
2023-10-11,02:39:39.000,284,11011975,13525,0,1696991978,13100.843334029989,71.26169903999835,53529.00185736
2023-10-11,02:39:40.000,284,11011990,13405,0,1696991979,13100.90396081999,71.29694469000242,53529.06474144001
2023-10-11,02:39:41.000,284,11011978,13565,0,1696991980,13100.890488199999,71.27579730000434,53529.01583160001
2023-10-11,02:39:42.000,284,11011975,13245,0,1696991981,13100.816388789994,71.31104295000114,53529.00185736
2023-10-11,02:39:43.000,284,11011991,13485,0,1696991982,13100.883751889989,71.29694469000242,53528.99487024001
2023-10-11,02:39:44.000,284,11011973,13605,0,1696991983,13100.863542959989,71.2828464300037,53529.01583160001
2023-10-11,02:39:45.000,284,11011938,13205,0,1696991984,13100.823125099989,71.31104295000114,53529.00884448
2023-10-11,02:39:46.000,284,11011967,13845,0,1696991985,13100.762498309989,71.35333773000457,53528.95993464
2023-10-11,02:39:47.000,284,11012004,13325,0,1696991986,13100.762498309989,71.381534250002,53528.980896
2023-10-11,02:39:48.000,284,11011980,13365,0,1696991987,13100.870279269999,71.38858338000136,53529.02980584
2023-10-11,02:39:49.000,284,11011915,13685,0,1696991988,13100.836597719994,71.4308781600048,53528.99487024001
2023-10-11,02:39:50.000,284,11011965,13365,0,1696991989,13100.829861409999,71.48022207000031,53528.973908880005
2023-10-11,02:39:51.000,284,11011952,13405,0,1696991990,13100.775970929993,71.5295659800031,53529.00185736
2023-10-11,02:39:52.000,284,11011975,13605,0,1696991991,13100.722080449988,71.50841858999775,53528.9110248
2023-10-11,02:39:53.000,284,11011929,13285,0,1696991992,13100.715344139993,71.54366424000182,53528.95294752
2023-10-11,02:39:54.000,284,11011976,13525,0,1696991993,13100.728816759998,71.55071337000118,53528.94596040001
2023-10-11,02:39:55.000,284,11011972,13485,0,1696991994,13100.715344139993,71.57186075999925,53528.98788312
2023-10-11,02:39:56.000,284,11012002,13565,0,1696991995,13100.688398899998,71.55776250000054,53528.93198616
2023-10-11,02:39:57.000,284,11012001,13285,0,1696991996,13100.661453659988,71.59300815000461,53528.91801192001
2023-10-11,02:39:58.000,284,11011990,13405,0,1696991997,13100.661453659988,71.5648116299999,53529.022818720005
2023-10-11,02:39:59.000,284,11011947,13885,0,1696991998,13100.701871519988,71.59300815000461,53528.95993464
2023-10-11,02:40:00.000,284,11011966,13325,0,1696991999,13100.681662589988,71.5648116299999,53528.93198616
2023-10-11,02:40:01.000,284,11012006,13325,0,1696992000,13100.708607829998,71.57890988999861,53529.01583160001
2023-10-11,02:40:02.000,284,11011993,13605,0,1696992001,13100.654717349993,71.55776250000054,53528.89705056001
2023-10-11,02:40:03.000,284,11011960,13445,0,1696992002,13100.627772109998,71.5648116299999,53528.89705056001
2023-10-11,02:40:04.000,284,11012005,13445,0,1696992003,13100.755761999993,71.53661511000246,53528.98788312
2023-10-11,02:40:05.000,284,11012017,13445,0,1696992004,13100.735553069993,71.55776250000054,53528.94596040001
2023-10-11,02:40:06.000,284,11011999,13205,0,1696992005,13100.769234619998,71.50841858999775,53528.973908880005
2023-10-11,02:40:07.000,284,11011959,13445,0,1696992006,13100.775970929993,71.50136945999839,53528.99487024001
2023-10-11,02:40:08.000,284,11011938,13645,0,1696992007,13100.775970929993,71.47317294000095,53529.00884448
2023-10-11,02:40:09.000,284,11011943,13925,0,1696992008,13100.701871519988,71.48022207000031,53528.93198616
2023-10-11,02:40:10.000,284,11011972,13685,0,1696992009,13100.789443549998,71.45202555000287,53529.03679296001
2023-10-11,02:40:11.000,284,11011971,13485,0,1696992010,13100.823125099989,71.46612381000159,53529.00884448
2023-10-11,02:40:12.000,284,11011972,13325,0,1696992011,13100.877015579994,71.43792729000415,53529.05775432
2023-10-11,02:40:13.000,284,11011957,13245,0,1696992012,13100.90396081999,71.39563251000072,53529.03679296001
2023-10-11,02:40:14.000,284,11011978,13445,0,1696992013,13100.957851299994,71.39563251000072,53529.06474144001
2023-10-11,02:40:15.000,284,11011978,13565,0,1696992014,13100.930906059999,71.42382902999816,53529.00185736
2023-10-11,02:40:16.000,284,11011917,13845,0,1696992015,13100.957851299994,71.33219033999922,53529.02980584
2023-10-11,02:40:17.000,284,11011968,13525,0,1696992016,13100.978060229994,71.36743599000329,53529.03679296001
2023-10-11,02:40:18.000,284,11011962,13405,0,1696992017,13100.978060229994,71.36743599000329,53529.03679296001
2023-10-11,02:40:19.000,284,11011959,13565,0,1696992018,13100.937642369994,71.38858338000136,53529.04378008001
2023-10-11,02:40:20.000,284,11011966,13365,0,1696992019,13101.018478089994,71.35333773000457,53529.071728560004
2023-10-11,02:40:21.000,284,11011982,13645,0,1696992020,13100.99153285,71.36038686000393,53529.03679296001
2023-10-11,02:40:22.000,284,11011951,13565,0,1696992021,13100.99153285,71.36743599000329,53529.04378008001
2023-10-11,02:40:23.000,284,11011974,13045,0,1696992022,13101.018478089994,71.40268164000008,53529.071728560004
2023-10-11,02:40:24.000,284,11011942,13525,0,1696992023,13100.96458760999,71.381534250002,53529.07871568
2023-10-11,02:40:25.000,284,11011985,13245,0,1696992024,13100.937642369994,71.39563251000072,53529.092689920006
2023-10-11,02:40:26.000,284,11011956,13485,0,1696992025,13100.910697129999,71.38858338000136,53528.99487024001
2023-10-11,02:40:27.000,284,11011949,13565,0,1696992026,13100.870279269999,71.4308781600048,53528.99487024001
2023-10-11,02:40:28.000,284,11011990,13765,0,1696992027,13100.870279269999,71.43792729000415,53528.95294752
2023-10-11,02:40:29.000,284,11011964,13325,0,1696992028,13100.957851299994,71.45202555000287,53529.13461264001
2023-10-11,02:40:30.000,284,11011991,13565,0,1696992029,13100.957851299994,71.48022207000031,53529.1206384
2023-10-11,02:40:31.000,284,11011964,13925,0,1696992030,13100.90396081999,71.48727119999967,53529.11365128001
2023-10-11,02:40:32.000,284,11011973,13405,0,1696992031,13100.863542959989,71.51546772000438,53529.03679296001
2023-10-11,02:40:33.000,284,11011941,13925,0,1696992032,13100.850070339999,71.55071337000118,53528.98788312
2023-10-11,02:40:34.000,284,11011962,13405,0,1696992033,13100.897224509994,71.5295659800031,53529.00884448
2023-10-11,02:40:35.000,284,11011987,13045,0,1696992034,13100.850070339999,71.57890988999861,53529.02980584
2023-10-11,02:40:36.000,284,11011968,13405,0,1696992035,13100.877015579994,71.57890988999861,53529.00884448
2023-10-11,02:40:37.000,284,11011950,13365,0,1696992036,13100.816388789994,71.60710641000333,53528.95294752
2023-10-11,02:40:38.000,284,11011983,13485,0,1696992037,13100.90396081999,71.60005728000397,53529.07871568
2023-10-11,02:40:39.000,284,11011986,13365,0,1696992038,13100.850070339999,71.58595901999797,53529.02980584
2023-10-11,02:40:40.000,284,11011971,13645,0,1696992039,13100.843334029989,71.57890988999861,53528.980896
2023-10-11,02:40:41.000,284,11012007,13405,0,1696992040,13100.816388789994,71.55071337000118,53529.02980584
2023-10-11,02:40:42.000,284,11011965,13285,0,1696992041,13100.789443549998,71.54366424000182,53529.00185736
2023-10-11,02:40:43.000,284,11012023,13165,0,1696992042,13100.796179859994,71.55071337000118,53528.96692176001
2023-10-11,02:40:44.000,284,11011970,13565,0,1696992043,13100.796179859994,71.50136945999839,53529.00884448
2023-10-11,02:40:45.000,284,11011975,13565,0,1696992044,13100.856806649994,71.4308781600048,53529.06474144001
2023-10-11,02:40:46.000,284,11011950,13245,0,1696992045,13100.850070339999,71.4167798999988,53529.03679296001
2023-10-11,02:40:47.000,284,11012005,13405,0,1696992046,13100.843334029989,71.40973076999944,53529.01583160001
2023-10-11,02:40:48.000,284,11011967,13845,0,1696992047,13100.870279269999,71.36038686000393,53529.02980584
2023-10-11,02:40:49.000,284,11011995,13525,0,1696992048,13100.890488199999,71.33923946999857,53529.05775432
2023-10-11,02:40:50.000,284,11011970,13565,0,1696992049,13100.92416974999,71.32514120999986,53529.01583160001
2023-10-11,02:40:51.000,284,11011985,13485,0,1696992050,13100.850070339999,71.2828464300037,53528.95294752
2023-10-11,02:40:52.000,284,11011941,13565,0,1696992051,13100.90396081999,71.24055165000027,53529.02980584
2023-10-11,02:40:53.000,284,11011940,13925,0,1696992052,13100.883751889989,71.19120774000476,53529.0507672
2023-10-11,02:40:54.000,284,11011941,13405,0,1696992053,13100.910697129999,71.15596209000068,53529.03679296001
2023-10-11,02:40:55.000,284,11011965,13605,0,1696992054,13100.870279269999,71.12071644000389,53528.98788312
2023-10-11,02:40:56.000,284,11011975,13485,0,1696992055,13100.90396081999,71.09251991999918,53528.95993464
2023-10-11,02:40:57.000,284,11011933,13445,0,1696992056,13100.883751889989,71.07842166000046,53528.99487024001
2023-10-11,02:40:58.000,284,11011952,13565,0,1696992057,13100.937642369994,71.0713725300011,53528.98788312
2023-10-11,02:40:59.000,284,11011952,13565,0,1696992058,13100.94437867999,71.07842166000046,53529.00884448
2023-10-11,02:41:00.000,284,11011944,13445,0,1696992059,13100.97132392,71.05022514000302,53529.04378008001
2023-10-11,02:41:01.000,284,11011955,13485,0,1696992060,13100.930906059999,71.06432340000174,53529.05775432
2023-10-11,02:41:02.000,284,11011967,13605,0,1696992061,13100.937642369994,71.09956904999854,53528.98788312
2023-10-11,02:41:03.000,284,11011969,13445,0,1696992062,13100.96458760999,71.08547078999982,53528.980896
2023-10-11,02:41:04.000,284,11011910,13685,0,1696992063,13100.98479653999,71.1066181799979,53528.98788312
2023-10-11,02:41:05.000,284,11012010,13605,0,1696992064,13100.930906059999,71.12071644000389,53528.904037680004
2023-10-11,02:41:06.000,284,11011940,13645,0,1696992065,13100.90396081999,71.16301122000004,53528.86211496
2023-10-11,02:41:07.000,284,11011947,13405,0,1696992066,13100.917433439994,71.14186383000197,53528.89705056001
2023-10-11,02:41:08.000,284,11011965,13605,0,1696992067,13100.957851299994,71.1700603499994,53528.93198616
2023-10-11,02:41:09.000,284,11011972,13485,0,1696992068,13100.957851299994,71.17710947999876,53528.98788312
2023-10-11,02:41:10.000,284,11011953,13405,0,1696992069,13100.951114989999,71.24055165000027,53528.93198616
2023-10-11,02:41:11.000,284,11011988,13485,0,1696992070,13100.96458760999,71.2687481699977,53528.95993464
2023-10-11,02:41:12.000,284,11011975,13365,0,1696992071,13100.897224509994,71.31104295000114,53528.87608920001
2023-10-11,02:41:13.000,284,11011939,13565,0,1696992072,13100.937642369994,71.30399382000178,53528.93897328
2023-10-11,02:41:14.000,284,11011996,13685,0,1696992073,13100.90396081999,71.33219033999922,53528.904037680004
2023-10-11,02:41:15.000,284,11011983,13525,0,1696992074,13100.910697129999,71.36038686000393,53528.98788312
2023-10-11,02:41:16.000,284,11011929,13645,0,1696992075,13100.910697129999,71.34628859999793,53528.94596040001
2023-10-11,02:41:17.000,284,11011993,13845,0,1696992076,13100.863542959989,71.36743599000329,53528.95294752
2023-10-11,02:41:18.000,284,11011941,13925,0,1696992077,13100.917433439994,71.381534250002,53528.99487024001
2023-10-11,02:41:19.000,284,11011979,13765,0,1696992078,13100.883751889989,71.35333773000457,53529.04378008001
2023-10-11,02:41:20.000,284,11012008,13925,0,1696992079,13100.843334029989,71.36038686000393,53528.98788312
2023-10-11,02:41:21.000,284,11011966,13685,0,1696992080,13100.809652479998,71.35333773000457,53528.95294752
2023-10-11,02:41:22.000,284,11011968,13445,0,1696992081,13100.796179859994,71.36038686000393,53528.93198616
2023-10-11,02:41:23.000,284,11011990,13765,0,1696992082,13100.843334029989,71.35333773000457,53528.980896
2023-10-11,02:41:24.000,284,11011941,13565,0,1696992083,13100.856806649994,71.34628859999793,53528.973908880005
2023-10-11,02:41:25.000,284,11011956,13445,0,1696992084,13100.829861409999,71.31104295000114,53529.00185736
2023-10-11,02:41:26.000,284,11011967,13525,0,1696992085,13100.850070339999,71.29694469000242,53528.980896
2023-10-11,02:41:27.000,284,11012031,13925,0,1696992086,13100.850070339999,71.2828464300037,53529.00185736
2023-10-11,02:41:28.000,284,11012005,13485,0,1696992087,13100.782707239989,71.29694469000242,53528.924999040006
2023-10-11,02:41:29.000,284,11011971,13405,0,1696992088,13100.789443549998,71.26169903999835,53528.924999040006
2023-10-11,02:41:30.000,284,11011991,13685,0,1696992089,13100.782707239989,71.25464990999899,53528.93198616
2023-10-11,02:41:31.000,284,11011964,13645,0,1696992090,13100.762498309989,71.2194042600022,53528.87608920001
2023-10-11,02:41:32.000,284,11011940,13525,0,1696992091,13100.816388789994,71.21235513000283,53528.99487024001
2023-10-11,02:41:33.000,284,11011956,13645,0,1696992092,13100.823125099989,71.1700603499994,53528.973908880005
2023-10-11,02:41:34.000,284,11012005,13645,0,1696992093,13100.850070339999,71.16301122000004,53528.93198616
2023-10-11,02:41:35.000,284,11011965,13605,0,1696992094,13100.802916169989,71.18415860999812,53528.93198616
2023-10-11,02:41:36.000,284,11011986,13485,0,1696992095,13100.816388789994,71.14186383000197,53528.86910208001
2023-10-11,02:41:37.000,284,11011972,13885,0,1696992096,13100.809652479998,71.11366731000453,53528.9110248
2023-10-11,02:41:38.000,284,11011993,13405,0,1696992097,13100.836597719994,71.09956904999854,53528.9110248
2023-10-11,02:41:39.000,284,11011936,13725,0,1696992098,13100.843334029989,71.08547078999982,53528.93198616
2023-10-11,02:41:40.000,284,11012004,13405,0,1696992099,13100.890488199999,71.0713725300011,53528.980896
2023-10-11,02:41:41.000,284,11012010,13445,0,1696992100,13100.877015579994,71.08547078999982,53528.93897328
2023-10-11,02:41:42.000,284,11011994,13685,0,1696992101,13100.877015579994,71.12071644000389,53528.924999040006
2023-10-11,02:41:43.000,284,11012004,13325,0,1696992102,13100.90396081999,71.06432340000174,53528.93198616
2023-10-11,02:41:44.000,284,11011972,13765,0,1696992103,13100.897224509994,71.07842166000046,53528.95993464
2023-10-11,02:41:45.000,284,11012013,13485,0,1696992104,13100.883751889989,71.07842166000046,53528.94596040001
2023-10-11,02:41:46.000,284,11012012,13725,0,1696992105,13100.856806649994,71.1066181799979,53528.86211496
2023-10-11,02:41:47.000,284,11011960,13485,0,1696992106,13100.863542959989,71.09956904999854,53528.93198616
2023-10-11,02:41:48.000,284,11012024,13565,0,1696992107,13100.883751889989,71.11366731000453,53528.94596040001
2023-10-11,02:41:49.000,284,11011922,13605,0,1696992108,13100.930906059999,71.08547078999982,53528.95993464
2023-10-11,02:41:50.000,284,11011968,13645,0,1696992109,13100.90396081999,71.11366731000453,53528.98788312
2023-10-11,02:41:51.000,284,11011988,13765,0,1696992110,13100.910697129999,71.08547078999982,53529.00884448
2023-10-11,02:41:52.000,284,11011999,13325,0,1696992111,13100.856806649994,71.13481470000261,53528.87608920001
2023-10-11,02:41:53.000,284,11012013,13765,0,1696992112,13100.870279269999,71.13481470000261,53528.93198616
2023-10-11,02:41:54.000,284,11011988,13725,0,1696992113,13100.897224509994,71.14186383000197,53528.99487024001
2023-10-11,02:41:55.000,284,11011949,13645,0,1696992114,13100.917433439994,71.15596209000068,53528.973908880005
2023-10-11,02:41:56.000,284,11011970,13805,0,1696992115,13100.937642369994,71.14186383000197,53528.973908880005
2023-10-11,02:41:57.000,284,11012005,13565,0,1696992116,13100.96458760999,71.14186383000197,53528.98788312
2023-10-11,02:41:58.000,284,11011966,13525,0,1696992117,13100.937642369994,71.1700603499994,53528.980896
2023-10-11,02:41:59.000,284,11012020,13885,0,1696992118,13100.98479653999,71.15596209000068,53528.98788312
2023-10-11,02:42:00.000,284,11011971,13565,0,1696992119,13101.00500546999,71.19825687000412,53528.96692176001
2023-10-11,02:42:01.000,284,11011995,13645,0,1696992120,13101.01174178,71.20530600000347,53528.973908880005
2023-10-11,02:42:02.000,284,11011950,13565,0,1696992121,13101.00500546999,71.17710947999876,53528.95993464
2023-10-11,02:42:03.000,284,11011983,13445,0,1696992122,13101.038687019995,71.21235513000283,53528.91801192001
2023-10-11,02:42:04.000,284,11011979,13485,0,1696992123,13101.11278643,71.20530600000347,53528.99487024001
2023-10-11,02:42:05.000,284,11011964,13605,0,1696992124,13101.11278643,71.21235513000283,53529.00185736
2023-10-11,02:42:06.000,284,11011942,13405,0,1696992125,13101.139731669995,71.19120774000476,53528.98788312
2023-10-11,02:42:07.000,284,11012009,13525,0,1696992126,13101.139731669995,71.19825687000412,53529.01583160001
2023-10-11,02:42:08.000,284,11011998,13405,0,1696992127,13101.15320429,71.16301122000004,53528.96692176001
2023-10-11,02:42:09.000,284,11011952,13525,0,1696992128,13101.17341322,71.18415860999812,53529.00884448
2023-10-11,02:42:10.000,284,11011941,13285,0,1696992129,13101.17341322,71.19825687000412,53529.022818720005
2023-10-11,02:42:11.000,284,11011946,13525,0,1696992130,13101.14646797999,71.20530600000347,53529.00185736
2023-10-11,02:42:12.000,284,11011951,13605,0,1696992131,13101.17341322,71.19825687000412,53528.96692176001
2023-10-11,02:42:13.000,284,11011967,13485,0,1696992132,13101.25424894,71.18415860999812,53529.04378008001
2023-10-11,02:42:14.000,284,11011965,13445,0,1696992133,13101.240776319995,71.17710947999876,53529.03679296001
2023-10-11,02:42:15.000,284,11011977,13725,0,1696992134,13101.27445787,71.1700603499994,53529.071728560004
2023-10-11,02:42:16.000,284,11011927,13325,0,1696992135,13101.23404001,71.20530600000347,53528.94596040001
2023-10-11,02:42:17.000,284,11011981,13725,0,1696992136,13101.21383108,71.23350252000091,53528.99487024001
2023-10-11,02:42:18.000,284,11011964,13925,0,1696992137,13101.24751262999,71.23350252000091,53528.98788312
2023-10-11,02:42:19.000,284,11011973,13565,0,1696992138,13101.220567389995,71.22645339000155,53529.0507672
2023-10-11,02:42:20.000,284,11012021,13245,0,1696992139,13101.26772155999,71.23350252000091,53529.092689920006
2023-10-11,02:42:21.000,284,11011978,13325,0,1696992140,13101.22730369999,71.24760077999963,53529.10666416
2023-10-11,02:42:22.000,284,11011989,13725,0,1696992141,13101.21383108,71.24760077999963,53529.03679296001
2023-10-11,02:42:23.000,284,11012036,13525,0,1696992142,13101.220567389995,71.2687481699977,53529.07871568
2023-10-11,02:42:24.000,284,11011943,13525,0,1696992143,13101.180149529995,71.24760077999963,53529.0507672
2023-10-11,02:42:25.000,284,11011979,13325,0,1696992144,13101.17341322,71.29694469000242,53529.092689920006
2023-10-11,02:42:26.000,284,11011959,13365,0,1696992145,13101.16667690999,71.30399382000178,53529.07871568
2023-10-11,02:42:27.000,284,11011959,13525,0,1696992146,13101.12625904999,71.31104295000114,53529.01583160001
2023-10-11,02:42:28.000,284,11011988,13765,0,1696992147,13101.12625904999,71.35333773000457,53529.071728560004
2023-10-11,02:42:29.000,284,11011975,13605,0,1696992148,13101.18688583999,71.31104295000114,53529.155574
2023-10-11,02:42:30.000,284,11011927,13525,0,1696992149,13101.200358459995,71.35333773000457,53529.12762552
2023-10-11,02:42:31.000,284,11011995,13245,0,1696992150,13101.22730369999,71.33219033999922,53529.10666416
2023-10-11,02:42:32.000,284,11011966,13405,0,1696992151,13101.159940599995,71.29694469000242,53529.01583160001
2023-10-11,02:42:33.000,284,11011997,13605,0,1696992152,13101.240776319995,71.33923946999857,53529.02980584
2023-10-11,02:42:34.000,284,11011957,13645,0,1696992153,13101.27445787,71.32514120999986,53529.09967704
2023-10-11,02:42:35.000,284,11011974,13405,0,1696992154,13101.30813941999,71.33923946999857,53529.11365128001
2023-10-11,02:42:36.000,284,11011954,14005,0,1696992155,13101.25424894,71.32514120999986,53529.03679296001
2023-10-11,02:42:37.000,284,11011951,13325,0,1696992156,13101.26772155999,71.32514120999986,53529.07871568
2023-10-11,02:42:38.000,284,11011987,13725,0,1696992157,13101.362029899996,71.32514120999986,53529.09967704
2023-10-11,02:42:39.000,284,11011929,13685,0,1696992158,13101.31487573,71.3180920800005,53529.141599760005
2023-10-11,02:42:40.000,284,11011953,13485,0,1696992159,13101.382238829996,71.2828464300037,53529.071728560004
2023-10-11,02:42:41.000,284,11011951,13485,0,1696992160,13101.37550252,71.3180920800005,53529.1206384
2023-10-11,02:42:42.000,284,11011974,13605,0,1696992161,13101.368766209991,71.3180920800005,53529.092689920006
2023-10-11,02:42:43.000,284,11011933,13405,0,1696992162,13101.33508466,71.32514120999986,53529.02980584
2023-10-11,02:42:44.000,284,11011957,13765,0,1696992163,13101.409184069991,71.3180920800005,53529.07871568
2023-10-11,02:42:45.000,284,11011985,13525,0,1696992164,13101.429392999991,71.28989556000306,53529.13461264001
2023-10-11,02:42:46.000,284,11011971,13205,0,1696992165,13101.490019789991,71.32514120999986,53529.16954824
2023-10-11,02:42:47.000,284,11011942,13325,0,1696992166,13101.436129310001,71.32514120999986,53529.11365128001
2023-10-11,02:42:48.000,284,11011984,13885,0,1696992167,13101.388975139991,71.30399382000178,53529.02980584
2023-10-11,02:42:49.000,284,11011986,13525,0,1696992168,13101.388975139991,71.34628859999793,53529.09967704
2023-10-11,02:42:50.000,284,11011966,13405,0,1696992169,13101.456338240001,71.33219033999922,53529.092689920006
2023-10-11,02:42:51.000,284,11011979,13645,0,1696992170,13101.409184069991,71.3180920800005,53529.10666416
2023-10-11,02:42:52.000,284,11011967,13725,0,1696992171,13101.382238829996,71.3180920800005,53529.10666416
2023-10-11,02:42:53.000,284,11011987,13605,0,1696992172,13101.422656689996,71.32514120999986,53529.13461264001
2023-10-11,02:42:54.000,284,11011959,13285,0,1696992173,13101.388975139991,71.33219033999922,53529.11365128001
2023-10-11,02:42:55.000,284,11011971,13685,0,1696992174,13101.39571145,71.33219033999922,53529.14858688
2023-10-11,02:42:56.000,284,11011968,13565,0,1696992175,13101.341820969996,71.33219033999922,53529.08570280001
2023-10-11,02:42:57.000,284,11011945,13765,0,1696992176,13101.32834834999,71.34628859999793,53529.11365128001
2023-10-11,02:42:58.000,284,11011991,13445,0,1696992177,13101.348557279991,71.30399382000178,53529.08570280001
2023-10-11,02:42:59.000,284,11011975,13405,0,1696992178,13101.341820969996,71.28989556000306,53529.09967704
2023-10-11,02:43:00.000,284,11011981,13485,0,1696992179,13101.39571145,71.31104295000114,53529.1206384
2023-10-11,02:43:01.000,284,11011959,13405,0,1696992180,13101.348557279991,71.32514120999986,53529.141599760005
2023-10-11,02:43:02.000,284,11011986,13325,0,1696992181,13101.321612039996,71.3180920800005,53529.13461264001
2023-10-11,02:43:03.000,284,11011978,13325,0,1696992182,13101.31487573,71.31104295000114,53529.09967704
2023-10-11,02:43:04.000,284,11011945,13365,0,1696992183,13101.2946668,71.2687481699977,53529.08570280001
2023-10-11,02:43:05.000,284,11011991,13445,0,1696992184,13101.27445787,71.2687481699977,53529.10666416
2023-10-11,02:43:06.000,284,11011933,13525,0,1696992185,13101.240776319995,71.2687481699977,53529.00884448
2023-10-11,02:43:07.000,284,11011991,13685,0,1696992186,13101.22730369999,71.25464990999899,53529.071728560004
2023-10-11,02:43:08.000,284,11011987,13485,0,1696992187,13101.27445787,71.24055165000027,53529.05775432
2023-10-11,02:43:09.000,284,11011968,13365,0,1696992188,13101.260985249995,71.22645339000155,53529.1206384
2023-10-11,02:43:10.000,284,11011952,13325,0,1696992189,13101.2946668,71.23350252000091,53529.14858688
2023-10-11,02:43:11.000,284,11011920,13685,0,1696992190,13101.260985249995,71.24055165000027,53529.09967704
2023-10-11,02:43:12.000,284,11011952,13485,0,1696992191,13101.19362215,71.23350252000091,53529.00884448
2023-10-11,02:43:13.000,284,11011972,13565,0,1696992192,13101.220567389995,71.24760077999963,53529.022818720005
2023-10-11,02:43:14.000,284,11011975,13525,0,1696992193,13101.240776319995,71.23350252000091,53529.0507672
2023-10-11,02:43:15.000,284,11011998,13645,0,1696992194,13101.200358459995,71.22645339000155,53529.11365128001
2023-10-11,02:43:16.000,284,11012014,13765,0,1696992195,13101.20709476999,71.24055165000027,53529.0507672
2023-10-11,02:43:17.000,284,11011986,13525,0,1696992196,13101.23404001,71.20530600000347,53529.07871568
2023-10-11,02:43:18.000,284,11011995,13605,0,1696992197,13101.26772155999,71.20530600000347,53529.08570280001
2023-10-11,02:43:19.000,284,11011952,13925,0,1696992198,13101.260985249995,71.19825687000412,53529.13461264001
2023-10-11,02:43:20.000,284,11012002,13525,0,1696992199,13101.260985249995,71.22645339000155,53529.022818720005
2023-10-11,02:43:21.000,284,11011997,13405,0,1696992200,13101.260985249995,71.2194042600022,53529.11365128001
2023-10-11,02:43:22.000,284,11011961,13565,0,1696992201,13101.23404001,71.22645339000155,53529.0507672
2023-10-11,02:43:23.000,284,11011958,13565,0,1696992202,13101.220567389995,71.24760077999963,53529.04378008001
2023-10-11,02:43:24.000,284,11011969,13605,0,1696992203,13101.27445787,71.22645339000155,53529.1206384
2023-10-11,02:43:25.000,284,11011971,13605,0,1696992204,13101.281194179996,71.21235513000283,53529.1206384
2023-10-11,02:43:26.000,284,11011989,13325,0,1696992205,13101.27445787,71.20530600000347,53529.1206384
2023-10-11,02:43:27.000,284,11012007,13525,0,1696992206,13101.200358459995,71.21235513000283,53529.04378008001
2023-10-11,02:43:28.000,284,11011937,13285,0,1696992207,13101.20709476999,71.20530600000347,53529.0507672
2023-10-11,02:43:29.000,284,11011988,13565,0,1696992208,13101.220567389995,71.1700603499994,53529.092689920006
2023-10-11,02:43:30.000,284,11011963,13485,0,1696992209,13101.220567389995,71.17710947999876,53529.071728560004
2023-10-11,02:43:31.000,284,11011968,13245,0,1696992210,13101.15320429,71.15596209000068,53529.02980584
2023-10-11,02:43:32.000,284,11011977,13405,0,1696992211,13101.17341322,71.14891296000133,53529.0507672
2023-10-11,02:43:33.000,284,11011958,13285,0,1696992212,13101.26772155999,71.09956904999854,53529.10666416
2023-10-11,02:43:34.000,284,11011947,13725,0,1696992213,13101.23404001,71.09251991999918,53529.071728560004
2023-10-11,02:43:35.000,284,11012011,13445,0,1696992214,13101.18688583999,71.1066181799979,53529.08570280001
2023-10-11,02:43:36.000,284,11011957,13325,0,1696992215,13101.15320429,71.14186383000197,53529.022818720005
2023-10-11,02:43:37.000,284,11011975,13285,0,1696992216,13101.14646797999,71.14186383000197,53528.99487024001
2023-10-11,02:43:38.000,284,11011937,13725,0,1696992217,13101.18688583999,71.16301122000004,53529.01583160001
2023-10-11,02:43:39.000,284,11011985,13765,0,1696992218,13101.180149529995,71.12776557000325,53529.0507672
2023-10-11,02:43:40.000,284,11011986,13245,0,1696992219,13101.180149529995,71.16301122000004,53529.00884448
2023-10-11,02:43:41.000,284,11011934,13285,0,1696992220,13101.200358459995,71.14186383000197,53529.02980584
2023-10-11,02:43:42.000,284,11011970,13245,0,1696992221,13101.20709476999,71.1700603499994,53529.00884448
2023-10-11,02:43:43.000,284,11011984,13365,0,1696992222,13101.23404001,71.15596209000068,53529.071728560004
2023-10-11,02:43:44.000,284,11011963,13485,0,1696992223,13101.18688583999,71.19120774000476,53529.071728560004
2023-10-11,02:43:45.000,284,11011988,13405,0,1696992224,13101.180149529995,71.19825687000412,53529.071728560004
2023-10-11,02:43:46.000,284,11011964,13405,0,1696992225,13101.15320429,71.22645339000155,53528.98788312
2023-10-11,02:43:47.000,284,11011934,13565,0,1696992226,13101.17341322,71.25464990999899,53528.980896
2023-10-11,02:43:48.000,284,11011946,13685,0,1696992227,13101.20709476999,71.24760077999963,53529.05775432
2023-10-11,02:43:49.000,284,11011946,13325,0,1696992228,13101.220567389995,71.24055165000027,53529.04378008001
2023-10-11,02:43:50.000,284,11011973,13565,0,1696992229,13101.27445787,71.2828464300037,53529.12762552
2023-10-11,02:43:51.000,284,11011991,13645,0,1696992230,13101.220567389995,71.2828464300037,53529.092689920006
2023-10-11,02:43:52.000,284,11011984,13405,0,1696992231,13101.17341322,71.28989556000306,53529.04378008001
2023-10-11,02:43:53.000,284,11011980,13525,0,1696992232,13101.16667690999,71.29694469000242,53529.02980584
2023-10-11,02:43:54.000,284,11011966,13445,0,1696992233,13101.15320429,71.33923946999857,53529.01583160001
2023-10-11,02:43:55.000,284,11011960,13245,0,1696992234,13101.200358459995,71.32514120999986,53529.09967704
2023-10-11,02:43:56.000,284,11011951,13605,0,1696992235,13101.17341322,71.34628859999793,53529.00185736
2023-10-11,02:43:57.000,284,11011966,13285,0,1696992236,13101.159940599995,71.33219033999922,53529.02980584
2023-10-11,02:43:58.000,284,11011943,13685,0,1696992237,13101.19362215,71.36038686000393,53529.04378008001
2023-10-11,02:43:59.000,284,11011969,13525,0,1696992238,13101.21383108,71.33219033999922,53529.03679296001
2023-10-11,02:44:00.000,284,11011974,13365,0,1696992239,13101.159940599995,71.36743599000329,53529.01583160001
2023-10-11,02:44:01.000,284,11011976,13445,0,1696992240,13101.15320429,71.33219033999922,53529.022818720005
2023-10-11,02:44:02.000,284,11011987,13325,0,1696992241,13101.11278643,71.36743599000329,53528.99487024001
2023-10-11,02:44:03.000,284,11011961,13445,0,1696992242,13101.11278643,71.36743599000329,53529.03679296001
2023-10-11,02:44:04.000,284,11011984,13685,0,1696992243,13101.139731669995,71.36743599000329,53529.071728560004
2023-10-11,02:44:05.000,284,11011952,13445,0,1696992244,13101.13299536,71.34628859999793,53529.00884448
2023-10-11,02:44:06.000,284,11011995,13285,0,1696992245,13101.14646797999,71.39563251000072,53529.1206384
2023-10-11,02:44:07.000,284,11011975,13965,0,1696992246,13101.13299536,71.33923946999857,53529.092689920006
2023-10-11,02:44:08.000,284,11011972,13525,0,1696992247,13101.06563225999,71.37448512000265,53528.96692176001
2023-10-11,02:44:09.000,284,11011981,13565,0,1696992248,13101.079104879995,71.36038686000393,53528.98788312
2023-10-11,02:44:10.000,284,11011977,13485,0,1696992249,13101.13299536,71.34628859999793,53529.04378008001
2023-10-11,02:44:11.000,284,11011974,13525,0,1696992250,13101.0925775,71.32514120999986,53529.08570280001
2023-10-11,02:44:12.000,284,11011978,13245,0,1696992251,13101.0925775,71.32514120999986,53529.12762552
2023-10-11,02:44:13.000,284,11011984,13525,0,1696992252,13101.139731669995,71.28989556000306,53529.155574
2023-10-11,02:44:14.000,284,11011985,13405,0,1696992253,13101.15320429,71.2828464300037,53529.12762552
2023-10-11,02:44:15.000,284,11012008,13525,0,1696992254,13101.14646797999,71.27579730000434,53529.141599760005
2023-10-11,02:44:16.000,284,11011992,13765,0,1696992255,13101.07236857,71.29694469000242,53529.12762552
2023-10-11,02:44:17.000,284,11012016,13565,0,1696992256,13101.079104879995,71.29694469000242,53529.10666416
2023-10-11,02:44:18.000,284,11011991,13565,0,1696992257,13101.139731669995,71.3180920800005,53529.10666416
2023-10-11,02:44:19.000,284,11011957,13605,0,1696992258,13101.12625904999,71.25464990999899,53529.10666416
2023-10-11,02:44:20.000,284,11012017,13485,0,1696992259,13101.139731669995,71.28989556000306,53529.14858688
2023-10-11,02:44:21.000,284,11011992,13125,0,1696992260,13101.13299536,71.2687481699977,53529.13461264001
2023-10-11,02:44:22.000,284,11011968,13845,0,1696992261,13101.08584118999,71.2828464300037,53529.10666416
2023-10-11,02:44:23.000,284,11011973,13365,0,1696992262,13101.0925775,71.24760077999963,53529.141599760005
2023-10-11,02:44:24.000,284,11011951,13645,0,1696992263,13101.04542332999,71.28989556000306,53529.1206384
2023-10-11,02:44:25.000,284,11011980,13405,0,1696992264,13101.018478089994,71.28989556000306,53529.09967704
2023-10-11,02:44:26.000,284,11011970,13685,0,1696992265,13101.018478089994,71.27579730000434,53529.06474144001
2023-10-11,02:44:27.000,284,11011979,13685,0,1696992266,13101.018478089994,71.31104295000114,53529.13461264001
2023-10-11,02:44:28.000,284,11011979,13285,0,1696992267,13101.08584118999,71.30399382000178,53529.11365128001
2023-10-11,02:44:29.000,284,11011987,13365,0,1696992268,13101.10605011999,71.28989556000306,53529.190509600005
2023-10-11,02:44:30.000,284,11011961,13405,0,1696992269,13101.099313809995,71.27579730000434,53529.10666416
2023-10-11,02:44:31.000,284,11011997,13405,0,1696992270,13101.099313809995,71.3180920800005,53529.14858688
2023-10-11,02:44:32.000,284,11011993,13325,0,1696992271,13101.079104879995,71.33923946999857,53529.04378008001
2023-10-11,02:44:33.000,284,11011968,13525,0,1696992272,13101.099313809995,71.3180920800005,53529.05775432
2023-10-11,02:44:34.000,284,11012013,13645,0,1696992273,13101.139731669995,71.31104295000114,53529.13461264001
2023-10-11,02:44:35.000,284,11012011,13765,0,1696992274,13101.16667690999,71.29694469000242,53529.16954824
2023-10-11,02:44:36.000,284,11011958,13565,0,1696992275,13101.180149529995,71.3180920800005,53529.092689920006
2023-10-11,02:44:37.000,284,11011973,13685,0,1696992276,13101.19362215,71.3180920800005,53529.155574
2023-10-11,02:44:38.000,284,11011977,13605,0,1696992277,13101.23404001,71.2828464300037,53529.16954824
2023-10-11,02:44:39.000,284,11011978,13325,0,1696992278,13101.25424894,71.2828464300037,53529.16256112001
2023-10-11,02:44:40.000,284,11011976,13525,0,1696992279,13101.260985249995,71.27579730000434,53529.17653536
2023-10-11,02:44:41.000,284,11012000,13605,0,1696992280,13101.240776319995,71.26169903999835,53529.11365128001
2023-10-11,02:44:42.000,284,11012000,13405,0,1696992281,13101.23404001,71.2687481699977,53529.07871568
2023-10-11,02:44:43.000,284,11011985,13485,0,1696992282,13101.220567389995,71.27579730000434,53529.155574
2023-10-11,02:44:44.000,284,11011979,13605,0,1696992283,13101.30813941999,71.24760077999963,53529.190509600005
2023-10-11,02:44:45.000,284,11011975,13925,0,1696992284,13101.362029899996,71.22645339000155,53529.190509600005
2023-10-11,02:44:46.000,284,11011991,13445,0,1696992285,13101.31487573,71.22645339000155,53529.18352248001
2023-10-11,02:44:47.000,284,11012010,13365,0,1696992286,13101.32834834999,71.23350252000091,53529.155574
2023-10-11,02:44:48.000,284,11011976,13565,0,1696992287,13101.33508466,71.2194042600022,53529.16954824
2023-10-11,02:44:49.000,284,11011985,13405,0,1696992288,13101.301403109996,71.19825687000412,53529.190509600005
2023-10-11,02:44:50.000,284,11012010,13525,0,1696992289,13101.30813941999,71.19825687000412,53529.190509600005
2023-10-11,02:44:51.000,284,11011966,13445,0,1696992290,13101.2946668,71.18415860999812,53529.1206384
2023-10-11,02:44:52.000,284,11011970,13525,0,1696992291,13101.32834834999,71.19825687000412,53529.1206384
2023-10-11,02:44:53.000,284,11011997,13485,0,1696992292,13101.341820969996,71.21235513000283,53529.18352248001
2023-10-11,02:44:54.000,284,11012019,13645,0,1696992293,13101.33508466,71.17710947999876,53529.17653536
2023-10-11,02:44:55.000,284,11011938,13445,0,1696992294,13101.35529359,71.21235513000283,53529.16954824
2023-10-11,02:44:56.000,284,11011975,13685,0,1696992295,13101.25424894,71.18415860999812,53529.1206384
2023-10-11,02:44:57.000,284,11011981,13445,0,1696992296,13101.28793048999,71.2194042600022,53529.12762552
2023-10-11,02:44:58.000,284,11012035,13445,0,1696992297,13101.30813941999,71.21235513000283,53529.14858688
2023-10-11,02:44:59.000,284,11011973,13405,0,1696992298,13101.321612039996,71.21235513000283,53529.141599760005
2023-10-11,02:45:00.000,284,11011998,13325,0,1696992299,13101.368766209991,71.17710947999876,53529.155574
2023-10-11,02:45:01.000,284,11012016,13845,0,1696992300,13101.33508466,71.21235513000283,53529.14858688
2023-10-11,02:45:02.000,284,11011979,13565,0,1696992301,13101.321612039996,71.1700603499994,53529.17653536
2023-10-11,02:45:03.000,284,11012021,13565,0,1696992302,13101.382238829996,71.1700603499994,53529.23243232001
2023-10-11,02:45:04.000,284,11012004,13245,0,1696992303,13101.37550252,71.18415860999812,53529.21147096001
2023-10-11,02:45:05.000,284,11011988,13365,0,1696992304,13101.37550252,71.18415860999812,53529.14858688
2023-10-11,02:45:06.000,284,11011981,13325,0,1696992305,13101.2946668,71.15596209000068,53529.03679296001
2023-10-11,02:45:07.000,284,11011926,13245,0,1696992306,13101.368766209991,71.21235513000283,53529.155574
2023-10-11,02:45:08.000,284,11011941,13365,0,1696992307,13101.442865619996,71.21235513000283,53529.20448384001
2023-10-11,02:45:09.000,284,11011989,13605,0,1696992308,13101.456338240001,71.21235513000283,53529.2953164
2023-10-11,02:45:10.000,284,11011996,13725,0,1696992309,13101.510228719992,71.19120774000476,53529.239419440004
2023-10-11,02:45:11.000,284,11011982,13525,0,1696992310,13101.463074549996,71.21235513000283,53529.155574
2023-10-11,02:45:12.000,284,11012015,13565,0,1696992311,13101.449601929991,71.18415860999812,53529.11365128001
2023-10-11,02:45:13.000,284,11011957,13445,0,1696992312,13101.449601929991,71.21235513000283,53529.11365128001
2023-10-11,02:45:14.000,284,11011951,13445,0,1696992313,13101.537173960001,71.24760077999963,53529.18352248001
2023-10-11,02:45:15.000,284,11011982,13485,0,1696992314,13101.490019789991,71.24760077999963,53529.2254452
2023-10-11,02:45:16.000,284,11012021,13405,0,1696992315,13101.516965030001,71.24055165000027,53529.18352248001
2023-10-11,02:45:17.000,284,11011941,13685,0,1696992316,13101.496756100001,71.24055165000027,53529.14858688
2023-10-11,02:45:18.000,284,11011968,13285,0,1696992317,13101.591064439992,71.24055165000027,53529.190509600005
2023-10-11,02:45:19.000,284,11011986,13405,0,1696992318,13101.530437649992,71.21235513000283,53529.141599760005
2023-10-11,02:45:20.000,284,11011963,13285,0,1696992319,13101.564119199997,71.20530600000347,53529.23243232001
2023-10-11,02:45:21.000,284,11011982,13405,0,1696992320,13101.516965030001,71.21235513000283,53529.13461264001
2023-10-11,02:45:22.000,284,11012001,13485,0,1696992321,13101.490019789991,71.22645339000155,53529.12762552
2023-10-11,02:45:23.000,284,11011980,13365,0,1696992322,13101.476547170001,71.2194042600022,53529.092689920006
2023-10-11,02:45:24.000,284,11011996,13525,0,1696992323,13101.557382890001,71.20530600000347,53529.21147096001
2023-10-11,02:45:25.000,284,11011982,13765,0,1696992324,13101.570855509992,71.20530600000347,53529.24640656
2023-10-11,02:45:26.000,284,11011997,13325,0,1696992325,13101.537173960001,71.1700603499994,53529.21845808
2023-10-11,02:45:27.000,284,11011966,13485,0,1696992326,13101.442865619996,71.18415860999812,53529.13461264001
2023-10-11,02:45:28.000,284,11012000,13725,0,1696992327,13101.469810859991,71.12071644000389,53529.12762552
2023-10-11,02:45:29.000,284,11011985,13445,0,1696992328,13101.463074549996,71.14891296000133,53529.14858688
2023-10-11,02:45:30.000,284,11011962,13245,0,1696992329,13101.463074549996,71.14891296000133,53529.14858688
2023-10-11,02:45:31.000,284,11011991,13245,0,1696992330,13101.402447759996,71.16301122000004,53529.092689920006
2023-10-11,02:45:32.000,284,11011996,13565,0,1696992331,13101.422656689996,71.13481470000261,53529.14858688
2023-10-11,02:45:33.000,284,11011991,13565,0,1696992332,13101.41592038,71.14891296000133,53529.18352248001
2023-10-11,02:45:34.000,284,11011970,13445,0,1696992333,13101.429392999991,71.12071644000389,53529.17653536
2023-10-11,02:45:35.000,284,11011969,13365,0,1696992334,13101.409184069991,71.12776557000325,53529.16256112001
2023-10-11,02:45:36.000,284,11011967,13485,0,1696992335,13101.368766209991,71.11366731000453,53529.02980584
2023-10-11,02:45:37.000,284,11011989,13365,0,1696992336,13101.348557279991,71.11366731000453,53529.13461264001
2023-10-11,02:45:38.000,284,11011996,13605,0,1696992337,13101.422656689996,71.12776557000325,53529.155574
2023-10-11,02:45:39.000,284,11011986,13445,0,1696992338,13101.362029899996,71.13481470000261,53529.1206384
2023-10-11,02:45:40.000,284,11011975,13565,0,1696992339,13101.402447759996,71.12776557000325,53529.12762552
2023-10-11,02:45:41.000,284,11011979,13485,0,1696992340,13101.382238829996,71.15596209000068,53529.16954824
2023-10-11,02:45:42.000,284,11012001,13165,0,1696992341,13101.422656689996,71.12071644000389,53529.10666416
2023-10-11,02:45:43.000,284,11012015,13285,0,1696992342,13101.456338240001,71.12071644000389,53529.16256112001
2023-10-11,02:45:44.000,284,11011992,13525,0,1696992343,13101.436129310001,71.12776557000325,53529.12762552
2023-10-11,02:45:45.000,284,11011971,13245,0,1696992344,13101.429392999991,71.08547078999982,53529.12762552
2023-10-11,02:45:46.000,284,11011971,13685,0,1696992345,13101.442865619996,71.09956904999854,53529.092689920006
2023-10-11,02:45:47.000,284,11011952,13525,0,1696992346,13101.436129310001,71.09956904999854,53529.11365128001
2023-10-11,02:45:48.000,284,11011957,13685,0,1696992347,13101.516965030001,71.09251991999918,53529.12762552
2023-10-11,02:45:49.000,284,11011993,13965,0,1696992348,13101.516965030001,71.05022514000302,53529.16256112001
2023-10-11,02:45:50.000,284,11011980,13525,0,1696992349,13101.584328129997,71.04317601000366,53529.16256112001
2023-10-11,02:45:51.000,284,11011964,13445,0,1696992350,13101.543910269997,71.08547078999982,53529.155574
2023-10-11,02:45:52.000,284,11011955,13525,0,1696992351,13101.543910269997,71.0713725300011,53529.092689920006
2023-10-11,02:45:53.000,284,11011930,13525,0,1696992352,13101.523701339996,71.08547078999982,53529.10666416
2023-10-11,02:45:54.000,284,11011961,13445,0,1696992353,13101.577591820002,71.09251991999918,53529.16256112001
2023-10-11,02:45:55.000,284,11011978,13405,0,1696992354,13101.570855509992,71.09251991999918,53529.16256112001
2023-10-11,02:45:56.000,284,11011995,13405,0,1696992355,13101.618009680002,71.07842166000046,53529.13461264001
2023-10-11,02:45:57.000,284,11011994,13605,0,1696992356,13101.584328129997,71.1066181799979,53529.155574
2023-10-11,02:45:58.000,284,11011998,13365,0,1696992357,13101.591064439992,71.12071644000389,53529.16256112001
2023-10-11,02:45:59.000,284,11012021,13165,0,1696992358,13101.604537059997,71.08547078999982,53529.13461264001
2023-10-11,02:46:00.000,284,11011963,13965,0,1696992359,13101.577591820002,71.09251991999918,53529.14858688
2023-10-11,02:46:01.000,284,11011970,13565,0,1696992360,13101.577591820002,71.09956904999854,53529.16954824
2023-10-11,02:46:02.000,284,11011979,13005,0,1696992361,13101.537173960001,71.12071644000389,53529.05775432
2023-10-11,02:46:03.000,284,11012017,13605,0,1696992362,13101.496756100001,71.12776557000325,53529.10666416
2023-10-11,02:46:04.000,284,11011949,13765,0,1696992363,13101.584328129997,71.12776557000325,53529.20448384001
2023-10-11,02:46:05.000,284,11011984,13365,0,1696992364,13101.564119199997,71.14186383000197,53529.239419440004
2023-10-11,02:46:06.000,284,11011973,13645,0,1696992365,13101.570855509992,71.14891296000133,53529.21845808
2023-10-11,02:46:07.000,284,11011993,13605,0,1696992366,13101.483283479996,71.11366731000453,53529.11365128001
2023-10-11,02:46:08.000,284,11011948,13085,0,1696992367,13101.496756100001,71.12776557000325,53529.13461264001
2023-10-11,02:46:09.000,284,11011991,13485,0,1696992368,13101.490019789991,71.13481470000261,53529.13461264001
2023-10-11,02:46:10.000,284,11011980,13445,0,1696992369,13101.510228719992,71.12776557000325,53529.155574
2023-10-11,02:46:11.000,284,11011961,13125,0,1696992370,13101.456338240001,71.16301122000004,53529.07871568
2023-10-11,02:46:12.000,284,11011959,13685,0,1696992371,13101.496756100001,71.15596209000068,53529.12762552
2023-10-11,02:46:13.000,284,11011982,13285,0,1696992372,13101.523701339996,71.12776557000325,53529.24640656
2023-10-11,02:46:14.000,284,11011998,13485,0,1696992373,13101.543910269997,71.14891296000133,53529.18352248001
2023-10-11,02:46:15.000,284,11011985,13925,0,1696992374,13101.496756100001,71.09956904999854,53529.18352248001
2023-10-11,02:46:16.000,284,11011984,13445,0,1696992375,13101.476547170001,71.12776557000325,53529.10666416
2023-10-11,02:46:17.000,284,11012013,13565,0,1696992376,13101.469810859991,71.09956904999854,53529.155574
2023-10-11,02:46:18.000,284,11011961,13365,0,1696992377,13101.510228719992,71.09956904999854,53529.14858688
2023-10-11,02:46:19.000,284,11011988,13605,0,1696992378,13101.510228719992,71.1066181799979,53529.21845808
2023-10-11,02:46:20.000,284,11011992,13765,0,1696992379,13101.550646579992,71.09251991999918,53529.21845808
2023-10-11,02:46:21.000,284,11011970,13565,0,1696992380,13101.523701339996,71.09956904999854,53529.190509600005
2023-10-11,02:46:22.000,284,11011942,13245,0,1696992381,13101.490019789991,71.1066181799979,53529.16256112001
2023-10-11,02:46:23.000,284,11011962,13645,0,1696992382,13101.530437649992,71.12071644000389,53529.21147096001
2023-10-11,02:46:24.000,284,11011948,13245,0,1696992383,13101.577591820002,71.11366731000453,53529.19749672
2023-10-11,02:46:25.000,284,11011993,13485,0,1696992384,13101.564119199997,71.12776557000325,53529.239419440004
2023-10-11,02:46:26.000,284,11011973,13285,0,1696992385,13101.537173960001,71.13481470000261,53529.13461264001
2023-10-11,02:46:27.000,284,11011961,13405,0,1696992386,13101.523701339996,71.11366731000453,53529.141599760005
2023-10-11,02:46:28.000,284,11011985,13405,0,1696992387,13101.577591820002,71.09251991999918,53529.239419440004
2023-10-11,02:46:29.000,284,11011962,13485,0,1696992388,13101.604537059997,71.08547078999982,53529.28832928
2023-10-11,02:46:30.000,284,11012004,13485,0,1696992389,13101.631482299992,71.09251991999918,53529.20448384001
2023-10-11,02:46:31.000,284,11011948,13445,0,1696992390,13101.591064439992,71.07842166000046,53529.19749672
2023-10-11,02:46:32.000,284,11012007,13605,0,1696992391,13101.510228719992,71.09251991999918,53529.141599760005
2023-10-11,02:46:33.000,284,11011956,13605,0,1696992392,13101.496756100001,71.09956904999854,53529.17653536
2023-10-11,02:46:34.000,284,11011914,13565,0,1696992393,13101.516965030001,71.07842166000046,53529.13461264001
2023-10-11,02:46:35.000,284,11012007,13245,0,1696992394,13101.490019789991,71.08547078999982,53529.17653536
2023-10-11,02:46:36.000,284,11011989,13245,0,1696992395,13101.496756100001,71.09956904999854,53529.190509600005
2023-10-11,02:46:37.000,284,11011984,13285,0,1696992396,13101.483283479996,71.09251991999918,53529.18352248001
2023-10-11,02:46:38.000,284,11011977,13485,0,1696992397,13101.483283479996,71.11366731000453,53529.190509600005
2023-10-11,02:46:39.000,284,11011980,13365,0,1696992398,13101.463074549996,71.08547078999982,53529.2254452
2023-10-11,02:46:40.000,284,11011999,13365,0,1696992399,13101.463074549996,71.12071644000389,53529.20448384001
2023-10-11,02:46:41.000,284,11011929,13325,0,1696992400,13101.41592038,71.09251991999918,53529.155574
2023-10-11,02:46:42.000,284,11011959,13405,0,1696992401,13101.409184069991,71.1066181799979,53529.10666416
2023-10-11,02:46:43.000,284,11011974,13485,0,1696992402,13101.388975139991,71.12071644000389,53529.12762552
2023-10-11,02:46:44.000,284,11011969,13365,0,1696992403,13101.436129310001,71.14186383000197,53529.190509600005
2023-10-11,02:46:45.000,284,11011966,13405,0,1696992404,13101.422656689996,71.12776557000325,53529.21845808
2023-10-11,02:46:46.000,284,11011976,13765,0,1696992405,13101.402447759996,71.1700603499994,53529.21147096001
2023-10-11,02:46:47.000,284,11011983,13805,0,1696992406,13101.41592038,71.14891296000133,53529.16954824
2023-10-11,02:46:48.000,284,11011995,13405,0,1696992407,13101.402447759996,71.13481470000261,53529.155574
2023-10-11,02:46:49.000,284,11011976,13245,0,1696992408,13101.422656689996,71.12776557000325,53529.21147096001
2023-10-11,02:46:50.000,284,11011973,13485,0,1696992409,13101.429392999991,71.12776557000325,53529.239419440004
2023-10-11,02:46:51.000,284,11012025,13405,0,1696992410,13101.402447759996,71.15596209000068,53529.17653536
2023-10-11,02:46:52.000,284,11012016,13645,0,1696992411,13101.41592038,71.17710947999876,53529.17653536
2023-10-11,02:46:53.000,284,11011962,13245,0,1696992412,13101.463074549996,71.13481470000261,53529.23243232001
2023-10-11,02:46:54.000,284,11011970,13325,0,1696992413,13101.463074549996,71.15596209000068,53529.24640656
2023-10-11,02:46:55.000,284,11012034,13805,0,1696992414,13101.463074549996,71.1700603499994,53529.25339368001
2023-10-11,02:46:56.000,284,11011966,13925,0,1696992415,13101.429392999991,71.18415860999812,53529.141599760005
2023-10-11,02:46:57.000,284,11011993,13605,0,1696992416,13101.442865619996,71.1700603499994,53529.10666416
2023-10-11,02:46:58.000,284,11011944,13645,0,1696992417,13101.496756100001,71.16301122000004,53529.18352248001
2023-10-11,02:46:59.000,284,11011995,13405,0,1696992418,13101.510228719992,71.14891296000133,53529.2254452
2023-10-11,02:47:00.000,284,11011958,13285,0,1696992419,13101.523701339996,71.14891296000133,53529.31627776
2023-10-11,02:47:01.000,284,11011993,13765,0,1696992420,13101.543910269997,71.13481470000261,53529.26736792
2023-10-11,02:47:02.000,284,11011998,13365,0,1696992421,13101.550646579992,71.12776557000325,53529.23243232001
2023-10-11,02:47:03.000,284,11012050,13205,0,1696992422,13101.597800750002,71.07842166000046,53529.2953164
2023-10-11,02:47:04.000,284,11012015,13285,0,1696992423,13101.591064439992,71.09251991999918,53529.26736792
2023-10-11,02:47:05.000,284,11012018,13485,0,1696992424,13101.591064439992,71.08547078999982,53529.28832928
2023-10-11,02:47:06.000,284,11011983,13605,0,1696992425,13101.557382890001,71.07842166000046,53529.23243232001
2023-10-11,02:47:07.000,284,11012004,13565,0,1696992426,13101.584328129997,71.09956904999854,53529.27435504
2023-10-11,02:47:08.000,284,11011985,13805,0,1696992427,13101.591064439992,71.09251991999918,53529.27435504
2023-10-11,02:47:09.000,284,11011984,13645,0,1696992428,13101.624745989997,71.07842166000046,53529.26736792
2023-10-11,02:47:10.000,284,11012013,13605,0,1696992429,13101.651691229992,71.1066181799979,53529.2953164
2023-10-11,02:47:11.000,284,11011984,13525,0,1696992430,13101.651691229992,71.07842166000046,53529.2953164
2023-10-11,02:47:12.000,284,11011961,13485,0,1696992431,13101.604537059997,71.09251991999918,53529.28134216001
2023-10-11,02:47:13.000,284,11011948,13405,0,1696992432,13101.611273369992,71.0713725300011,53529.25339368001
2023-10-11,02:47:14.000,284,11012010,13605,0,1696992433,13101.611273369992,71.0713725300011,53529.260380800006
2023-10-11,02:47:15.000,284,11012033,13365,0,1696992434,13101.611273369992,71.08547078999982,53529.27435504
2023-10-11,02:47:16.000,284,11011938,13525,0,1696992435,13101.584328129997,71.09251991999918,53529.239419440004
2023-10-11,02:47:17.000,284,11011965,13605,0,1696992436,13101.611273369992,71.09251991999918,53529.26736792
2023-10-11,02:47:18.000,284,11012020,13405,0,1696992437,13101.638218610002,71.12071644000389,53529.28832928
2023-10-11,02:47:19.000,284,11012002,13685,0,1696992438,13101.658427540002,71.11366731000453,53529.27435504
2023-10-11,02:47:20.000,284,11011961,13245,0,1696992439,13101.618009680002,71.11366731000453,53529.30230352001
2023-10-11,02:47:21.000,284,11011989,13765,0,1696992440,13101.644954919997,71.1066181799979,53529.260380800006
2023-10-11,02:47:22.000,284,11012013,13405,0,1696992441,13101.604537059997,71.14891296000133,53529.25339368001
2023-10-11,02:47:23.000,284,11012020,13445,0,1696992442,13101.611273369992,71.15596209000068,53529.21147096001
2023-10-11,02:47:24.000,284,11011974,13365,0,1696992443,13101.604537059997,71.17710947999876,53529.21147096001
2023-10-11,02:47:25.000,284,11012004,13805,0,1696992444,13101.739263260002,71.19120774000476,53529.34422624
2023-10-11,02:47:26.000,284,11011995,13325,0,1696992445,13101.712318019992,71.18415860999812,53529.28832928
2023-10-11,02:47:27.000,284,11012004,13405,0,1696992446,13101.719054330002,71.19825687000412,53529.33025200001
2023-10-11,02:47:28.000,284,11012021,13285,0,1696992447,13101.671900159992,71.23350252000091,53529.239419440004
2023-10-11,02:47:29.000,284,11011996,13445,0,1696992448,13101.671900159992,71.2194042600022,53529.19749672
2023-10-11,02:47:30.000,284,11012017,13445,0,1696992449,13101.799890050002,71.23350252000091,53529.34422624
2023-10-11,02:47:31.000,284,11012019,13245,0,1696992450,13101.806626359998,71.2687481699977,53529.2953164
2023-10-11,02:47:32.000,284,11011970,13245,0,1696992451,13101.840307910003,71.22645339000155,53529.30230352001
2023-10-11,02:47:33.000,284,11012022,13405,0,1696992452,13101.894198389993,71.24055165000027,53529.38614896
2023-10-11,02:47:34.000,284,11012002,13445,0,1696992453,13101.941352559988,71.2194042600022,53529.39313608
2023-10-11,02:47:35.000,284,11012002,13805,0,1696992454,13101.927879939998,71.23350252000091,53529.40012320001
2023-10-11,02:47:36.000,284,11011953,13525,0,1696992455,13101.914407319993,71.23350252000091,53529.25339368001
2023-10-11,02:47:37.000,284,11011988,13365,0,1696992456,13101.880725769988,71.24760077999963,53529.23243232001
2023-10-11,02:47:38.000,284,11011971,13685,0,1696992457,13101.968297799998,71.2194042600022,53529.33025200001
2023-10-11,02:47:39.000,284,11011997,13445,0,1696992458,13101.981770419989,71.22645339000155,53529.31627776
2023-10-11,02:47:40.000,284,11011992,13565,0,1696992459,13102.062606139989,71.19120774000476,53529.32326488
2023-10-11,02:47:41.000,284,11011957,13285,0,1696992460,13102.042397209989,71.19120774000476,53529.34422624
2023-10-11,02:47:42.000,284,11011976,13325,0,1696992461,13102.022188279989,71.23350252000091,53529.34422624
2023-10-11,02:47:43.000,284,11012017,13365,0,1696992462,13102.055869829994,71.20530600000347,53529.309290640005
2023-10-11,02:47:44.000,284,11011984,13565,0,1696992463,13102.049133519999,71.2194042600022,53529.33723912
2023-10-11,02:47:45.000,284,11012003,13765,0,1696992464,13101.995243039994,71.21235513000283,53529.30230352001
2023-10-11,02:47:46.000,284,11011976,13325,0,1696992465,13101.975034109993,71.2194042600022,53529.27435504
2023-10-11,02:47:47.000,284,11011962,13405,0,1696992466,13101.954825179993,71.20530600000347,53529.28832928
2023-10-11,02:47:48.000,284,11011995,13325,0,1696992467,13102.001979349989,71.20530600000347,53529.32326488
2023-10-11,02:47:49.000,284,11011992,13245,0,1696992468,13101.981770419989,71.22645339000155,53529.38614896
2023-10-11,02:47:50.000,284,11011980,13365,0,1696992469,13101.981770419989,71.24760077999963,53529.33025200001
2023-10-11,02:47:51.000,284,11011981,13445,0,1696992470,13101.900934699988,71.24055165000027,53529.33723912
2023-10-11,02:47:52.000,284,11011916,13565,0,1696992471,13101.907671009998,71.2687481699977,53529.309290640005
2023-10-11,02:47:53.000,284,11011947,13285,0,1696992472,13101.867253149998,71.29694469000242,53529.38614896
2023-10-11,02:47:54.000,284,11011982,13645,0,1696992473,13101.847044219998,71.33923946999857,53529.34422624
2023-10-11,02:47:55.000,284,11011989,13525,0,1696992474,13101.772944809993,71.35333773000457,53529.25339368001
2023-10-11,02:47:56.000,284,11011968,13485,0,1696992475,13101.772944809993,71.36038686000393,53529.30230352001
2023-10-11,02:47:57.000,284,11011966,13605,0,1696992476,13101.840307910003,71.36038686000393,53529.35121336001
2023-10-11,02:47:58.000,284,11012030,13405,0,1696992477,13101.826835289998,71.37448512000265,53529.35121336001
2023-10-11,02:47:59.000,284,11011960,13245,0,1696992478,13101.793153739993,71.40268164000008,53529.3651876
2023-10-11,02:48:00.000,284,11011964,13365,0,1696992479,13101.786417429998,71.43792729000415,53529.2953164
2023-10-11,02:48:01.000,284,11012020,13285,0,1696992480,13101.793153739993,71.4308781600048,53529.33723912
2023-10-11,02:48:02.000,284,11011999,13565,0,1696992481,13101.752735879993,71.43792729000415,53529.30230352001
2023-10-11,02:48:03.000,284,11011982,13525,0,1696992482,13101.732526949992,71.4308781600048,53529.32326488
2023-10-11,02:48:04.000,284,11011985,13245,0,1696992483,13101.867253149998,71.45202555000287,53529.33723912
2023-10-11,02:48:05.000,284,11011985,13445,0,1696992484,13101.820098980003,71.42382902999816,53529.358200480005
2023-10-11,02:48:06.000,284,11011953,13325,0,1696992485,13101.826835289998,71.4167798999988,53529.37217472001
2023-10-11,02:48:07.000,284,11011998,13365,0,1696992486,13101.766208499997,71.43792729000415,53529.32326488
2023-10-11,02:48:08.000,284,11011979,13725,0,1696992487,13101.840307910003,71.4308781600048,53529.27435504
2023-10-11,02:48:09.000,284,11012005,13485,0,1696992488,13101.820098980003,71.4167798999988,53529.2953164
2023-10-11,02:48:10.000,284,11011992,13205,0,1696992489,13101.833571599993,71.4167798999988,53529.25339368001
2023-10-11,02:48:11.000,284,11011992,13605,0,1696992490,13101.786417429998,71.37448512000265,53529.239419440004
2023-10-11,02:48:12.000,284,11011964,13605,0,1696992491,13101.867253149998,71.35333773000457,53529.24640656
2023-10-11,02:48:13.000,284,11011988,13445,0,1696992492,13101.921143629988,71.34628859999793,53529.407110320004
2023-10-11,02:48:14.000,284,11012005,13485,0,1696992493,13101.954825179993,71.30399382000178,53529.38614896
2023-10-11,02:48:15.000,284,11011994,13325,0,1696992494,13101.921143629988,71.2828464300037,53529.358200480005
2023-10-11,02:48:16.000,284,11011954,13405,0,1696992495,13101.867253149998,71.28989556000306,53529.25339368001
2023-10-11,02:48:17.000,284,11012001,13565,0,1696992496,13101.880725769988,71.28989556000306,53529.30230352001
2023-10-11,02:48:18.000,284,11011980,13485,0,1696992497,13101.894198389993,71.2828464300037,53529.28134216001
2023-10-11,02:48:19.000,284,11011994,13525,0,1696992498,13101.954825179993,71.24055165000027,53529.2953164
2023-10-11,02:48:20.000,284,11011951,13365,0,1696992499,13101.981770419989,71.26169903999835,53529.34422624
2023-10-11,02:48:21.000,284,11011965,13565,0,1696992500,13101.948088869998,71.2687481699977,53529.309290640005
2023-10-11,02:48:22.000,284,11012006,13405,0,1696992501,13101.941352559988,71.25464990999899,53529.33025200001
2023-10-11,02:48:23.000,284,11012045,13725,0,1696992502,13101.975034109993,71.27579730000434,53529.309290640005
2023-10-11,02:48:24.000,284,11012051,13685,0,1696992503,13101.900934699988,71.27579730000434,53529.309290640005
2023-10-11,02:48:25.000,284,11012008,13645,0,1696992504,13101.934616249993,71.27579730000434,53529.33723912
2023-10-11,02:48:26.000,284,11011998,13805,0,1696992505,13101.907671009998,71.2828464300037,53529.260380800006
2023-10-11,02:48:27.000,284,11011995,13445,0,1696992506,13101.921143629988,71.3180920800005,53529.32326488
2023-10-11,02:48:28.000,284,11012011,13565,0,1696992507,13101.988506729998,71.28989556000306,53529.41409744
2023-10-11,02:48:29.000,284,11012006,13605,0,1696992508,13102.001979349989,71.30399382000178,53529.41409744
2023-10-11,02:48:30.000,284,11012007,13725,0,1696992509,13102.001979349989,71.33923946999857,53529.37217472001
2023-10-11,02:48:31.000,284,11012025,13405,0,1696992510,13102.015451969994,71.35333773000457,53529.428071680006
2023-10-11,02:48:32.000,284,11011974,13645,0,1696992511,13102.008715659998,71.38858338000136,53529.34422624
2023-10-11,02:48:33.000,284,11012003,13205,0,1696992512,13101.961561489989,71.40973076999944,53529.24640656
2023-10-11,02:48:34.000,284,11011994,13365,0,1696992513,13101.995243039994,71.39563251000072,53529.30230352001
2023-10-11,02:48:35.000,284,11011978,13365,0,1696992514,13102.042397209989,71.4167798999988,53529.358200480005
2023-10-11,02:48:36.000,284,11012013,13525,0,1696992515,13102.089551379999,71.45202555000287,53529.407110320004
2023-10-11,02:48:37.000,284,11011968,13245,0,1696992516,13102.069342449999,71.42382902999816,53529.407110320004
2023-10-11,02:48:38.000,284,11011981,13325,0,1696992517,13102.096287689994,71.44497642000351,53529.476981520005
2023-10-11,02:48:39.000,284,11012032,13485,0,1696992518,13102.028924589998,71.4167798999988,53529.41409744
2023-10-11,02:48:40.000,284,11011980,13565,0,1696992519,13102.089551379999,71.45202555000287,53529.3651876
2023-10-11,02:48:41.000,284,11011992,13605,0,1696992520,13102.082815069989,71.44497642000351,53529.40012320001
2023-10-11,02:48:42.000,284,11011948,13365,0,1696992521,13102.008715659998,71.46612381000159,53529.3651876
2023-10-11,02:48:43.000,284,11011969,13485,0,1696992522,13102.042397209989,71.45907468000223,53529.38614896
2023-10-11,02:48:44.000,284,11011968,13605,0,1696992523,13102.12323292999,71.4308781600048,53529.45602016
2023-10-11,02:48:45.000,284,11012025,13205,0,1696992524,13102.12323292999,71.4167798999988,53529.44204592
2023-10-11,02:48:46.000,284,11011983,13365,0,1696992525,13102.076078759994,71.4167798999988,53529.44204592
2023-10-11,02:48:47.000,284,11011994,13605,0,1696992526,13102.022188279989,71.42382902999816,53529.33025200001
2023-10-11,02:48:48.000,284,11012053,13405,0,1696992527,13102.042397209989,71.4308781600048,53529.40012320001
2023-10-11,02:48:49.000,284,11012013,13565,0,1696992528,13102.042397209989,71.4308781600048,53529.42108456001
2023-10-11,02:48:50.000,284,11012028,13725,0,1696992529,13102.015451969994,71.42382902999816,53529.407110320004
2023-10-11,02:48:51.000,284,11011989,13165,0,1696992530,13102.001979349989,71.39563251000072,53529.39313608
2023-10-11,02:48:52.000,284,11012030,13725,0,1696992531,13102.015451969994,71.381534250002,53529.407110320004
2023-10-11,02:48:53.000,284,11012015,13605,0,1696992532,13102.022188279989,71.33923946999857,53529.45602016
2023-10-11,02:48:54.000,284,11012029,13365,0,1696992533,13102.028924589998,71.33219033999922,53529.428071680006
2023-10-11,02:48:55.000,284,11012004,13485,0,1696992534,13101.981770419989,71.30399382000178,53529.39313608
2023-10-11,02:48:56.000,284,11011973,13565,0,1696992535,13101.894198389993,71.31104295000114,53529.358200480005
2023-10-11,02:48:57.000,284,11012014,13365,0,1696992536,13101.867253149998,71.28989556000306,53529.35121336001
2023-10-11,02:48:58.000,284,11011995,13525,0,1696992537,13101.907671009998,71.30399382000178,53529.33025200001
2023-10-11,02:48:59.000,284,11011981,13565,0,1696992538,13101.860516839988,71.27579730000434,53529.34422624
2023-10-11,02:49:00.000,284,11011998,13725,0,1696992539,13101.921143629988,71.2687481699977,53529.3651876
2023-10-11,02:49:01.000,284,11012020,13605,0,1696992540,13101.867253149998,71.23350252000091,53529.35121336001
2023-10-11,02:49:02.000,284,11011969,13445,0,1696992541,13101.860516839988,71.2194042600022,53529.32326488
2023-10-11,02:49:03.000,284,11012019,13605,0,1696992542,13101.873989459993,71.2194042600022,53529.3651876
2023-10-11,02:49:04.000,284,11011976,13485,0,1696992543,13101.840307910003,71.23350252000091,53529.358200480005
2023-10-11,02:49:05.000,284,11011981,13525,0,1696992544,13101.853780529993,71.19120774000476,53529.32326488
2023-10-11,02:49:06.000,284,11012029,13365,0,1696992545,13101.793153739993,71.2194042600022,53529.260380800006
2023-10-11,02:49:07.000,284,11011969,13525,0,1696992546,13101.793153739993,71.2194042600022,53529.260380800006
2023-10-11,02:49:08.000,284,11011954,13485,0,1696992547,13101.860516839988,71.22645339000155,53529.31627776
2023-10-11,02:49:09.000,284,11012017,13725,0,1696992548,13101.907671009998,71.22645339000155,53529.35121336001
2023-10-11,02:49:10.000,284,11012022,13405,0,1696992549,13101.921143629988,71.2194042600022,53529.3651876
2023-10-11,02:49:11.000,284,11011993,13325,0,1696992550,13101.840307910003,71.22645339000155,53529.27435504
2023-10-11,02:49:12.000,284,11012003,13525,0,1696992551,13101.880725769988,71.2194042600022,53529.25339368001
2023-10-11,02:49:13.000,284,11012021,13485,0,1696992552,13101.914407319993,71.24760077999963,53529.28134216001
2023-10-11,02:49:14.000,284,11012010,13885,0,1696992553,13101.880725769988,71.2687481699977,53529.27435504
2023-10-11,02:49:15.000,284,11012000,13525,0,1696992554,13101.981770419989,71.23350252000091,53529.28134216001
2023-10-11,02:49:16.000,284,11012024,13485,0,1696992555,13101.961561489989,71.2687481699977,53529.32326488
2023-10-11,02:49:17.000,284,11012007,13525,0,1696992556,13102.001979349989,71.24760077999963,53529.30230352001
2023-10-11,02:49:18.000,284,11012010,13405,0,1696992557,13102.055869829994,71.24760077999963,53529.33025200001
2023-10-11,02:49:19.000,284,11012047,13405,0,1696992558,13102.035660899994,71.2687481699977,53529.31627776
2023-10-11,02:49:20.000,284,11011998,13845,0,1696992559,13102.049133519999,71.31104295000114,53529.309290640005
2023-10-11,02:49:21.000,284,11012011,13525,0,1696992560,13102.028924589998,71.30399382000178,53529.33723912
2023-10-11,02:49:22.000,284,11011944,13525,0,1696992561,13102.055869829994,71.3180920800005,53529.309290640005
2023-10-11,02:49:23.000,284,11011980,13525,0,1696992562,13102.049133519999,71.29694469000242,53529.2254452
2023-10-11,02:49:24.000,284,11011981,13365,0,1696992563,13102.096287689994,71.33219033999922,53529.28134216001
2023-10-11,02:49:25.000,284,11011971,13485,0,1696992564,13102.16365078999,71.31104295000114,53529.37217472001
2023-10-11,02:49:26.000,284,11012022,13405,0,1696992565,13102.170387099999,71.2828464300037,53529.38614896
2023-10-11,02:49:27.000,284,11012020,13605,0,1696992566,13102.16365078999,71.29694469000242,53529.31627776
2023-10-11,02:49:28.000,284,11012015,13525,0,1696992567,13102.109760309999,71.30399382000178,53529.260380800006
2023-10-11,02:49:29.000,284,11012026,13325,0,1696992568,13102.14344185999,71.26169903999835,53529.30230352001
2023-10-11,02:49:30.000,284,11011959,13565,0,1696992569,13102.170387099999,71.25464990999899,53529.30230352001
2023-10-11,02:49:31.000,284,11011954,13205,0,1696992570,13102.136705549994,71.2687481699977,53529.309290640005
2023-10-11,02:49:32.000,284,11011986,13405,0,1696992571,13102.16365078999,71.27579730000434,53529.28134216001
2023-10-11,02:49:33.000,284,11011998,13445,0,1696992572,13102.24448650999,71.24760077999963,53529.3651876
2023-10-11,02:49:34.000,284,11012009,13725,0,1696992573,13102.24448650999,71.24760077999963,53529.37217472001
2023-10-11,02:49:35.000,284,11012006,13685,0,1696992574,13102.257959129995,71.2194042600022,53529.33723912
2023-10-11,02:49:36.000,284,11011963,13605,0,1696992575,13102.237750199994,71.25464990999899,53529.38614896
2023-10-11,02:49:37.000,284,11011993,13525,0,1696992576,13102.26469543999,71.25464990999899,53529.38614896
2023-10-11,02:49:38.000,284,11011997,13565,0,1696992577,13102.23101389,71.26169903999835,53529.30230352001
2023-10-11,02:49:39.000,284,11011956,13325,0,1696992578,13102.27143175,71.26169903999835,53529.37217472001
2023-10-11,02:49:40.000,284,11011979,13485,0,1696992579,13102.29164068,71.2687481699977,53529.407110320004
2023-10-11,02:49:41.000,284,11011991,13205,0,1696992580,13102.278168059995,71.2828464300037,53529.407110320004
2023-10-11,02:49:42.000,284,11011995,13445,0,1696992581,13102.29164068,71.30399382000178,53529.32326488
2023-10-11,02:49:43.000,284,11012022,13605,0,1696992582,13102.318585919995,71.29694469000242,53529.40012320001
2023-10-11,02:49:44.000,284,11012011,13845,0,1696992583,13102.30511329999,71.33219033999922,53529.39313608
2023-10-11,02:49:45.000,284,11012013,13765,0,1696992584,13102.237750199994,71.33219033999922,53529.35121336001
2023-10-11,02:49:46.000,284,11012029,13445,0,1696992585,13102.22427757999,71.36743599000329,53529.35121336001
2023-10-11,02:49:47.000,284,11011979,13565,0,1696992586,13102.278168059995,71.40268164000008,53529.39313608
2023-10-11,02:49:48.000,284,11011987,13565,0,1696992587,13102.278168059995,71.40268164000008,53529.39313608
2023-10-11,02:49:49.000,284,11011979,13325,0,1696992588,13102.24448650999,71.43792729000415,53529.37916184001
2023-10-11,02:49:50.000,284,11011984,13205,0,1696992589,13102.217541269994,71.48022207000031,53529.33025200001
2023-10-11,02:49:51.000,284,11012017,13365,0,1696992590,13102.257959129995,71.49432032999903,53529.44903304001
2023-10-11,02:49:52.000,284,11012002,13765,0,1696992591,13102.20406864999,71.55071337000118,53529.37916184001
2023-10-11,02:49:53.000,284,11012000,13565,0,1696992592,13102.197332339994,71.5648116299999,53529.407110320004
2023-10-11,02:49:54.000,284,11011968,13565,0,1696992593,13102.19059603,71.58595901999797,53529.44204592
2023-10-11,02:49:55.000,284,11011991,13485,0,1696992594,13102.16365078999,71.59300815000461,53529.44204592
2023-10-11,02:49:56.000,284,11012000,13605,0,1696992595,13102.150178169999,71.60710641000333,53529.42108456001
2023-10-11,02:49:57.000,284,11012037,13765,0,1696992596,13102.16365078999,71.62120467000204,53529.39313608
2023-10-11,02:49:58.000,284,11011988,13245,0,1696992597,13102.20406864999,71.59300815000461,53529.4350588
2023-10-11,02:49:59.000,284,11011960,13885,0,1696992598,13102.156914479994,71.60710641000333,53529.37217472001
2023-10-11,02:50:00.000,284,11011984,13445,0,1696992599,13102.18385971999,71.57890988999861,53529.4350588
2023-10-11,02:50:01.000,284,11011989,13525,0,1696992600,13102.12323292999,71.57890988999861,53529.4350588
2023-10-11,02:50:02.000,284,11011998,13445,0,1696992601,13102.156914479994,71.5648116299999,53529.44903304001
2023-10-11,02:50:03.000,284,11012013,13285,0,1696992602,13102.116496619994,71.57890988999861,53529.37916184001
2023-10-11,02:50:04.000,284,11012042,13285,0,1696992603,13102.150178169999,71.53661511000246,53529.41409744
2023-10-11,02:50:05.000,284,11011986,13725,0,1696992604,13102.170387099999,71.53661511000246,53529.476981520005
2023-10-11,02:50:06.000,284,11011970,13765,0,1696992605,13102.177123409994,71.55071337000118,53529.49095576
2023-10-11,02:50:07.000,284,11012034,13245,0,1696992606,13102.150178169999,71.53661511000246,53529.428071680006
2023-10-11,02:50:08.000,284,11011939,13245,0,1696992607,13102.14344185999,71.53661511000246,53529.40012320001
2023-10-11,02:50:09.000,284,11011977,13405,0,1696992608,13102.109760309999,71.55776250000054,53529.40012320001
2023-10-11,02:50:10.000,284,11011986,13845,0,1696992609,13102.150178169999,71.53661511000246,53529.4350588
2023-10-11,02:50:11.000,284,11012007,13525,0,1696992610,13102.082815069989,71.5295659800031,53529.39313608
2023-10-11,02:50:12.000,284,11011983,13285,0,1696992611,13102.10302399999,71.48022207000031,53529.33723912
2023-10-11,02:50:13.000,284,11011997,13325,0,1696992612,13102.136705549994,71.48022207000031,53529.42108456001
2023-10-11,02:50:14.000,284,11011982,13685,0,1696992613,13102.14344185999,71.47317294000095,53529.44903304001
2023-10-11,02:50:16.000,284,11011960,13645,0,1696992615,13102.028924589998,71.49432032999903,53529.33025200001
2023-10-11,02:50:17.000,284,11011948,13565,0,1696992616,13102.055869829994,71.50136945999839,53529.31627776
2023-10-11,02:50:18.000,284,11011998,13565,0,1696992617,13102.096287689994,71.48022207000031,53529.358200480005
2023-10-11,02:50:19.000,284,11012001,13525,0,1696992618,13102.028924589998,71.53661511000246,53529.3651876
2023-10-11,02:50:20.000,284,11011957,13245,0,1696992619,13101.995243039994,71.53661511000246,53529.35121336001
2023-10-11,02:50:21.000,284,11012005,13365,0,1696992620,13102.015451969994,71.50841858999775,53529.4350588
2023-10-11,02:50:22.000,284,11011983,13765,0,1696992621,13102.035660899994,71.48727119999967,53529.38614896
2023-10-11,02:50:23.000,284,11012009,13165,0,1696992622,13101.975034109993,71.52251685000374,53529.31627776
2023-10-11,02:50:24.000,284,11012006,13525,0,1696992623,13101.975034109993,71.5295659800031,53529.31627776
2023-10-11,02:50:25.000,284,11011965,13605,0,1696992624,13101.954825179993,71.50841858999775,53529.32326488
2023-10-11,02:50:26.000,284,11011994,13285,0,1696992625,13101.968297799998,71.5295659800031,53529.35121336001
2023-10-11,02:50:27.000,284,11011949,13405,0,1696992626,13101.907671009998,71.55071337000118,53529.27435504
2023-10-11,02:50:28.000,284,11011963,13725,0,1696992627,13101.927879939998,71.58595901999797,53529.260380800006
2023-10-11,02:50:29.000,284,11011973,13525,0,1696992628,13101.948088869998,71.55071337000118,53529.33025200001
2023-10-11,02:50:30.000,284,11012016,13525,0,1696992629,13101.948088869998,71.54366424000182,53529.33025200001
2023-10-11,02:50:31.000,284,11011987,13245,0,1696992630,13101.921143629988,71.54366424000182,53529.31627776
2023-10-11,02:50:32.000,284,11011979,13205,0,1696992631,13101.927879939998,71.54366424000182,53529.309290640005
2023-10-11,02:50:33.000,284,11011958,13605,0,1696992632,13101.867253149998,71.55071337000118,53529.2254452
2023-10-11,02:50:34.000,284,11011987,13605,0,1696992633,13101.921143629988,71.55071337000118,53529.27435504
2023-10-11,02:50:35.000,284,11011996,13245,0,1696992634,13101.900934699988,71.51546772000438,53529.28134216001
2023-10-11,02:50:36.000,284,11011984,13445,0,1696992635,13101.907671009998,71.51546772000438,53529.239419440004
2023-10-11,02:50:37.000,284,11011972,13405,0,1696992636,13101.894198389993,71.48727119999967,53529.19749672
2023-10-11,02:50:38.000,284,11012013,13325,0,1696992637,13101.981770419989,71.45202555000287,53529.30230352001
2023-10-11,02:50:39.000,284,11011999,13765,0,1696992638,13101.894198389993,71.46612381000159,53529.260380800006
2023-10-11,02:50:40.000,284,11011974,13605,0,1696992639,13101.900934699988,71.4308781600048,53529.21147096001
2023-10-11,02:50:41.000,284,11011960,13285,0,1696992640,13101.894198389993,71.40268164000008,53529.23243232001
2023-10-11,02:50:42.000,284,11011979,13605,0,1696992641,13101.887462079998,71.36743599000329,53529.16954824
2023-10-11,02:50:43.000,284,11011970,13645,0,1696992642,13101.806626359998,71.37448512000265,53529.12762552
2023-10-11,02:50:44.000,284,11012003,13285,0,1696992643,13101.900934699988,71.3180920800005,53529.19749672
2023-10-11,02:50:45.000,284,11012004,13525,0,1696992644,13101.887462079998,71.2828464300037,53529.190509600005
2023-10-11,02:50:46.000,284,11011975,13285,0,1696992645,13101.927879939998,71.2687481699977,53529.2254452
2023-10-11,02:50:47.000,284,11012002,13645,0,1696992646,13101.840307910003,71.22645339000155,53529.12762552
2023-10-11,02:50:48.000,284,11012012,13405,0,1696992647,13101.887462079998,71.23350252000091,53529.16954824
2023-10-11,02:50:49.000,284,11011978,13565,0,1696992648,13101.914407319993,71.19120774000476,53529.190509600005
2023-10-11,02:50:50.000,284,11011996,13485,0,1696992649,13101.907671009998,71.19825687000412,53529.17653536
2023-10-11,02:50:51.000,284,11012023,13205,0,1696992650,13101.847044219998,71.18415860999812,53529.16256112001
2023-10-11,02:50:52.000,284,11011976,13245,0,1696992651,13101.806626359998,71.16301122000004,53529.18352248001
2023-10-11,02:50:53.000,284,11011990,13645,0,1696992652,13101.867253149998,71.17710947999876,53529.21147096001
2023-10-11,02:50:54.000,284,11012001,13645,0,1696992653,13101.921143629988,71.12776557000325,53529.2254452
2023-10-11,02:50:55.000,284,11011986,13365,0,1696992654,13101.907671009998,71.1066181799979,53529.260380800006
2023-10-11,02:50:56.000,284,11012022,13525,0,1696992655,13101.900934699988,71.11366731000453,53529.16954824
2023-10-11,02:50:57.000,284,11011994,13845,0,1696992656,13101.840307910003,71.14891296000133,53529.2254452
2023-10-11,02:50:58.000,284,11012017,13605,0,1696992657,13101.853780529993,71.16301122000004,53529.1206384
2023-10-11,02:50:59.000,284,11011990,13765,0,1696992658,13101.860516839988,71.14891296000133,53529.071728560004
2023-10-11,02:51:00.000,284,11011967,13405,0,1696992659,13101.813362669993,71.21235513000283,53529.12762552
2023-10-11,02:51:01.000,284,11012001,13805,0,1696992660,13101.981770419989,71.18415860999812,53529.2254452
2023-10-11,02:51:02.000,284,11012015,13525,0,1696992661,13101.981770419989,71.21235513000283,53529.239419440004
2023-10-11,02:51:03.000,284,11012001,13325,0,1696992662,13101.934616249993,71.19120774000476,53529.20448384001
2023-10-11,02:51:04.000,284,11011978,13685,0,1696992663,13101.954825179993,71.21235513000283,53529.16954824
2023-10-11,02:51:05.000,284,11012001,13285,0,1696992664,13101.927879939998,71.22645339000155,53529.190509600005
2023-10-11,02:51:06.000,284,11011941,13405,0,1696992665,13101.995243039994,71.20530600000347,53529.23243232001
2023-10-11,02:51:07.000,284,11011955,13285,0,1696992666,13102.015451969994,71.2194042600022,53529.239419440004
2023-10-11,02:51:08.000,284,11011958,13685,0,1696992667,13102.042397209989,71.24055165000027,53529.2254452
2023-10-11,02:51:09.000,284,11011991,13725,0,1696992668,13102.028924589998,71.2194042600022,53529.25339368001
2023-10-11,02:51:10.000,284,11012007,13405,0,1696992669,13102.089551379999,71.24760077999963,53529.28832928
2023-10-11,02:51:11.000,284,11011989,13285,0,1696992670,13102.049133519999,71.22645339000155,53529.309290640005
2023-10-11,02:51:12.000,284,11012003,13605,0,1696992671,13102.042397209989,71.21235513000283,53529.25339368001
2023-10-11,02:51:13.000,284,11012001,13605,0,1696992672,13101.981770419989,71.2194042600022,53529.21845808
2023-10-11,02:51:14.000,284,11011972,13325,0,1696992673,13102.008715659998,71.22645339000155,53529.19749672
2023-10-11,02:51:15.000,284,11012005,13765,0,1696992674,13102.049133519999,71.23350252000091,53529.23243232001
2023-10-11,02:51:16.000,284,11012007,13365,0,1696992675,13102.082815069989,71.19825687000412,53529.25339368001
2023-10-11,02:51:17.000,284,11011997,13645,0,1696992676,13102.089551379999,71.22645339000155,53529.25339368001
2023-10-11,02:51:18.000,284,11011990,13725,0,1696992677,13102.089551379999,71.1700603499994,53529.21845808
2023-10-11,02:51:19.000,284,11011971,13245,0,1696992678,13102.076078759994,71.17710947999876,53529.260380800006
2023-10-11,02:51:20.000,284,11011995,13485,0,1696992679,13102.042397209989,71.19120774000476,53529.20448384001
2023-10-11,02:51:21.000,284,11012007,13445,0,1696992680,13102.049133519999,71.19120774000476,53529.2254452
2023-10-11,02:51:22.000,284,11011958,13525,0,1696992681,13102.028924589998,71.18415860999812,53529.16256112001
2023-10-11,02:51:23.000,284,11011986,13325,0,1696992682,13102.035660899994,71.20530600000347,53529.21845808
2023-10-11,02:51:24.000,284,11011990,13285,0,1696992683,13102.035660899994,71.21235513000283,53529.21845808
2023-10-11,02:51:25.000,284,11012005,13765,0,1696992684,13102.076078759994,71.16301122000004,53529.26736792
2023-10-11,02:51:26.000,284,11012022,13445,0,1696992685,13102.015451969994,71.23350252000091,53529.16256112001
2023-10-11,02:51:27.000,284,11012017,13285,0,1696992686,13102.082815069989,71.17710947999876,53529.260380800006
2023-10-11,02:51:28.000,284,11011977,13325,0,1696992687,13102.042397209989,71.21235513000283,53529.20448384001
2023-10-11,02:51:29.000,284,11011979,13285,0,1696992688,13102.049133519999,71.23350252000091,53529.19749672
2023-10-11,02:51:30.000,284,11011994,13325,0,1696992689,13101.995243039994,71.2828464300037,53529.16954824
2023-10-11,02:51:31.000,284,11011966,13925,0,1696992690,13101.995243039994,71.27579730000434,53529.190509600005
2023-10-11,02:51:32.000,284,11011952,13445,0,1696992691,13102.035660899994,71.29694469000242,53529.19749672
2023-10-11,02:51:33.000,284,11011947,13445,0,1696992692,13102.049133519999,71.28989556000306,53529.23243232001
2023-10-11,02:51:34.000,284,11012023,13525,0,1696992693,13102.055869829994,71.34628859999793,53529.28134216001
2023-10-11,02:51:35.000,284,11012050,13405,0,1696992694,13102.008715659998,71.29694469000242,53529.2254452
2023-10-11,02:51:36.000,284,11011965,13445,0,1696992695,13101.961561489989,71.34628859999793,53529.21147096001
2023-10-11,02:51:37.000,284,11011980,13245,0,1696992696,13101.954825179993,71.32514120999986,53529.19749672
2023-10-11,02:51:38.000,284,11011967,13725,0,1696992697,13101.934616249993,71.36743599000329,53529.13461264001
2023-10-11,02:51:39.000,284,11012026,13245,0,1696992698,13101.934616249993,71.381534250002,53529.21147096001
2023-10-11,02:51:40.000,284,11011972,13405,0,1696992699,13101.927879939998,71.381534250002,53529.21845808
2023-10-11,02:51:41.000,284,11012010,13565,0,1696992700,13101.968297799998,71.39563251000072,53529.28832928
2023-10-11,02:51:42.000,284,11012003,13325,0,1696992701,13101.948088869998,71.40268164000008,53529.260380800006
2023-10-11,02:51:43.000,284,11011981,13365,0,1696992702,13101.941352559988,71.381534250002,53529.2254452
2023-10-11,02:51:44.000,284,11012028,13645,0,1696992703,13101.941352559988,71.40268164000008,53529.239419440004
2023-10-11,02:51:45.000,284,11011994,13765,0,1696992704,13101.914407319993,71.36743599000329,53529.21147096001
2023-10-11,02:51:46.000,284,11011987,13485,0,1696992705,13101.840307910003,71.36743599000329,53529.17653536
2023-10-11,02:51:47.000,284,11011971,13405,0,1696992706,13101.907671009998,71.38858338000136,53529.26736792
2023-10-11,02:51:48.000,284,11011954,13445,0,1696992707,13101.840307910003,71.33923946999857,53529.239419440004
2023-10-11,02:51:49.000,284,11011961,13605,0,1696992708,13101.914407319993,71.35333773000457,53529.24640656
2023-10-11,02:51:50.000,284,11011997,13445,0,1696992709,13101.833571599993,71.33219033999922,53529.19749672
2023-10-11,02:51:51.000,284,11011959,13605,0,1696992710,13101.914407319993,71.33219033999922,53529.2254452
2023-10-11,02:51:52.000,284,11012004,13525,0,1696992711,13101.907671009998,71.33219033999922,53529.239419440004
2023-10-11,02:51:53.000,284,11011975,13445,0,1696992712,13101.833571599993,71.29694469000242,53529.1206384
2023-10-11,02:51:54.000,284,11011973,13365,0,1696992713,13101.860516839988,71.29694469000242,53529.20448384001
2023-10-11,02:51:55.000,284,11011999,13325,0,1696992714,13101.880725769988,71.26169903999835,53529.20448384001
2023-10-11,02:51:56.000,284,11012009,13645,0,1696992715,13101.907671009998,71.24055165000027,53529.20448384001
2023-10-11,02:51:57.000,284,11011981,13925,0,1696992716,13101.894198389993,71.26169903999835,53529.18352248001
2023-10-11,02:51:58.000,284,11011978,13565,0,1696992717,13101.860516839988,71.24760077999963,53529.21845808
2023-10-11,02:51:59.000,284,11012022,13645,0,1696992718,13101.873989459993,71.2194042600022,53529.239419440004
2023-10-11,02:52:00.000,284,11011993,13645,0,1696992719,13101.853780529993,71.2194042600022,53529.19749672
2023-10-11,02:52:01.000,284,11011993,13285,0,1696992720,13101.833571599993,71.20530600000347,53529.21845808
2023-10-11,02:52:02.000,284,11011973,13445,0,1696992721,13101.813362669993,71.18415860999812,53529.16954824
2023-10-11,02:52:03.000,284,11012001,13565,0,1696992722,13101.793153739993,71.20530600000347,53529.14858688
2023-10-11,02:52:04.000,284,11011935,13205,0,1696992723,13101.853780529993,71.2194042600022,53529.24640656
2023-10-11,02:52:05.000,284,11011946,13605,0,1696992724,13101.806626359998,71.19120774000476,53529.20448384001
2023-10-11,02:52:06.000,284,11011975,13685,0,1696992725,13101.826835289998,71.19825687000412,53529.20448384001
2023-10-11,02:52:07.000,284,11012000,13645,0,1696992726,13101.759472190002,71.19120774000476,53529.16256112001
2023-10-11,02:52:08.000,284,11011991,13765,0,1696992727,13101.759472190002,71.2194042600022,53529.155574
2023-10-11,02:52:09.000,284,11011978,13405,0,1696992728,13101.799890050002,71.21235513000283,53529.14858688
2023-10-11,02:52:10.000,284,11012006,13085,0,1696992729,13101.793153739993,71.23350252000091,53529.155574
2023-10-11,02:52:11.000,284,11012016,13565,0,1696992730,13101.799890050002,71.23350252000091,53529.16256112001
2023-10-11,02:52:12.000,284,11011953,13485,0,1696992731,13101.752735879993,71.25464990999899,53529.08570280001
2023-10-11,02:52:13.000,284,11011978,13485,0,1696992732,13101.752735879993,71.2194042600022,53529.07871568
2023-10-11,02:52:14.000,284,11012010,13325,0,1696992733,13101.806626359998,71.23350252000091,53529.14858688
2023-10-11,02:52:15.000,284,11012009,13605,0,1696992734,13101.786417429998,71.2194042600022,53529.16256112001
2023-10-11,02:52:16.000,284,11011957,13765,0,1696992735,13101.779681120002,71.24760077999963,53529.10666416
2023-10-11,02:52:17.000,284,11012001,13645,0,1696992736,13101.766208499997,71.25464990999899,53529.05775432
2023-10-11,02:52:18.000,284,11012003,13525,0,1696992737,13101.732526949992,71.29694469000242,53529.05775432
2023-10-11,02:52:19.000,284,11012014,13325,0,1696992738,13101.772944809993,71.24055165000027,53529.06474144001
2023-10-11,02:52:20.000,284,11011990,13525,0,1696992739,13101.820098980003,71.26169903999835,53529.16256112001
2023-10-11,02:52:21.000,284,11012014,13405,0,1696992740,13101.820098980003,71.24760077999963,53529.14858688
2023-10-11,02:52:22.000,284,11012010,13725,0,1696992741,13101.786417429998,71.25464990999899,53529.06474144001
2023-10-11,02:52:23.000,284,11011976,13765,0,1696992742,13101.752735879993,71.23350252000091,53529.02980584
2023-10-11,02:52:24.000,284,11012031,13605,0,1696992743,13101.766208499997,71.2194042600022,53529.0507672
2023-10-11,02:52:25.000,284,11012005,13245,0,1696992744,13101.772944809993,71.21235513000283,53529.06474144001
2023-10-11,02:52:26.000,284,11011972,13525,0,1696992745,13101.692109089992,71.24055165000027,53529.00884448
2023-10-11,02:52:27.000,284,11011986,13605,0,1696992746,13101.685372779997,71.23350252000091,53529.06474144001
2023-10-11,02:52:28.000,284,11011968,13405,0,1696992747,13101.719054330002,71.24055165000027,53529.071728560004
2023-10-11,02:52:29.000,284,11011973,13485,0,1696992748,13101.698845400002,71.2194042600022,53529.09967704
2023-10-11,02:52:30.000,284,11012023,13605,0,1696992749,13101.698845400002,71.21235513000283,53529.07871568
2023-10-11,02:52:31.000,284,11011999,13765,0,1696992750,13101.705581709997,71.19825687000412,53529.08570280001
2023-10-11,02:52:32.000,284,11011997,13925,0,1696992751,13101.665163849997,71.20530600000347,53529.04378008001
2023-10-11,02:52:33.000,284,11012012,13565,0,1696992752,13101.597800750002,71.2194042600022,53528.980896
2023-10-11,02:52:34.000,284,11011953,13525,0,1696992753,13101.644954919997,71.22645339000155,53528.973908880005
2023-10-11,02:52:35.000,284,11011986,13405,0,1696992754,13101.658427540002,71.24055165000027,53529.04378008001
2023-10-11,02:52:36.000,284,11011991,13405,0,1696992755,13101.678636470002,71.2194042600022,53529.022818720005
2023-10-11,02:52:37.000,284,11011984,13365,0,1696992756,13101.658427540002,71.22645339000155,53529.022818720005
2023-10-11,02:52:38.000,284,11011984,13405,0,1696992757,13101.658427540002,71.22645339000155,53528.980896
2023-10-11,02:52:39.000,284,11011966,13725,0,1696992758,13101.665163849997,71.23350252000091,53529.01583160001
2023-10-11,02:52:40.000,284,11011987,13285,0,1696992759,13101.658427540002,71.27579730000434,53529.01583160001
2023-10-11,02:52:41.000,284,11011963,13325,0,1696992760,13101.665163849997,71.26169903999835,53529.02980584
2023-10-11,02:52:42.000,284,11011992,13325,0,1696992761,13101.624745989997,71.26169903999835,53528.99487024001
2023-10-11,02:52:43.000,284,11011975,13605,0,1696992762,13101.591064439992,71.27579730000434,53528.973908880005
2023-10-11,02:52:44.000,284,11012017,13605,0,1696992763,13101.712318019992,71.25464990999899,53529.05775432
2023-10-11,02:52:45.000,284,11011988,13525,0,1696992764,13101.732526949992,71.24055165000027,53529.07871568
2023-10-11,02:52:46.000,284,11011996,13485,0,1696992765,13101.739263260002,71.26169903999835,53529.10666416
2023-10-11,02:52:47.000,284,11011971,13565,0,1696992766,13101.692109089992,71.25464990999899,53529.022818720005
2023-10-11,02:52:48.000,284,11012007,13405,0,1696992767,13101.745999569997,71.24055165000027,53529.02980584
2023-10-11,02:52:49.000,284,11011972,13205,0,1696992768,13101.752735879993,71.2194042600022,53529.05775432
2023-10-11,02:52:50.000,284,11011990,13565,0,1696992769,13101.745999569997,71.26169903999835,53529.022818720005
2023-10-11,02:52:51.000,284,11011990,13445,0,1696992770,13101.752735879993,71.24760077999963,53529.02980584
2023-10-11,02:52:52.000,284,11011991,13485,0,1696992771,13101.759472190002,71.28989556000306,53528.973908880005
2023-10-11,02:52:53.000,284,11011976,13245,0,1696992772,13101.752735879993,71.2687481699977,53528.95294752
2023-10-11,02:52:54.000,284,11011987,13605,0,1696992773,13101.820098980003,71.2687481699977,53528.98788312
2023-10-11,02:52:55.000,284,11011995,13525,0,1696992774,13101.793153739993,71.2828464300037,53528.99487024001
2023-10-11,02:52:56.000,284,11011983,13405,0,1696992775,13101.806626359998,71.2828464300037,53529.00185736
2023-10-11,02:52:57.000,284,11011988,13565,0,1696992776,13101.779681120002,71.2828464300037,53528.94596040001
2023-10-11,02:52:58.000,284,11011991,13565,0,1696992777,13101.786417429998,71.28989556000306,53528.904037680004
2023-10-11,02:52:59.000,284,11011976,13365,0,1696992778,13101.826835289998,71.33219033999922,53528.973908880005
2023-10-11,02:53:00.000,284,11012032,13365,0,1696992779,13101.820098980003,71.30399382000178,53528.94596040001
2023-10-11,02:53:01.000,284,11011976,13405,0,1696992780,13101.880725769988,71.33923946999857,53529.0507672
2023-10-11,02:53:02.000,284,11012010,13565,0,1696992781,13101.880725769988,71.31104295000114,53529.0507672
2023-10-11,02:53:03.000,284,11011982,13565,0,1696992782,13101.840307910003,71.33923946999857,53528.98788312
2023-10-11,02:53:04.000,284,11012011,13645,0,1696992783,13101.853780529993,71.36038686000393,53528.98788312
2023-10-11,02:53:05.000,284,11011966,13605,0,1696992784,13101.873989459993,71.36743599000329,53529.03679296001
2023-10-11,02:53:06.000,284,11011988,13645,0,1696992785,13101.873989459993,71.35333773000457,53529.00884448
2023-10-11,02:53:07.000,284,11011981,13685,0,1696992786,13101.833571599993,71.35333773000457,53528.95993464
2023-10-11,02:53:08.000,284,11011969,13445,0,1696992787,13101.873989459993,71.37448512000265,53528.99487024001
2023-10-11,02:53:09.000,284,11011979,13325,0,1696992788,13101.927879939998,71.37448512000265,53529.07871568
2023-10-11,02:53:10.000,284,11011979,13485,0,1696992789,13101.914407319993,71.40268164000008,53529.08570280001
2023-10-11,02:53:11.000,284,11012024,13405,0,1696992790,13101.914407319993,71.38858338000136,53529.06474144001
2023-10-11,02:53:12.000,284,11012022,13245,0,1696992791,13101.921143629988,71.44497642000351,53529.04378008001
2023-10-11,02:53:13.000,284,11011984,13565,0,1696992792,13101.894198389993,71.4308781600048,53529.03679296001
2023-10-11,02:53:14.000,284,11011898,13245,0,1696992793,13101.894198389993,71.42382902999816,53529.00185736
2023-10-11,02:53:15.000,284,11011972,13485,0,1696992794,13101.914407319993,71.43792729000415,53529.092689920006
2023-10-11,02:53:16.000,284,11011950,13645,0,1696992795,13101.921143629988,71.45907468000223,53529.04378008001
2023-10-11,02:53:17.000,284,11011950,13245,0,1696992796,13101.968297799998,71.43792729000415,53529.14858688
2023-10-11,02:53:18.000,284,11011994,13725,0,1696992797,13101.921143629988,71.43792729000415,53529.092689920006
2023-10-11,02:53:19.000,284,11011995,13405,0,1696992798,13101.921143629988,71.43792729000415,53529.1206384
2023-10-11,02:53:20.000,284,11011980,13205,0,1696992799,13101.867253149998,71.47317294000095,53529.092689920006
2023-10-11,02:53:21.000,284,11012010,13325,0,1696992800,13101.867253149998,71.42382902999816,53529.09967704
2023-10-11,02:53:22.000,284,11012013,13565,0,1696992801,13101.806626359998,71.46612381000159,53528.99487024001
2023-10-11,02:53:23.000,284,11012001,13765,0,1696992802,13101.840307910003,71.48727119999967,53529.04378008001
2023-10-11,02:53:24.000,284,11011958,13685,0,1696992803,13101.833571599993,71.46612381000159,53529.092689920006
2023-10-11,02:53:25.000,284,11012027,13725,0,1696992804,13101.873989459993,71.45202555000287,53529.1206384
2023-10-11,02:53:26.000,284,11012007,13445,0,1696992805,13101.853780529993,71.48022207000031,53529.1206384
2023-10-11,02:53:27.000,284,11012023,13845,0,1696992806,13101.867253149998,71.44497642000351,53529.1206384
2023-10-11,02:53:28.000,284,11011983,13325,0,1696992807,13101.806626359998,71.48022207000031,53529.03679296001
2023-10-11,02:53:29.000,284,11012002,13645,0,1696992808,13101.779681120002,71.45907468000223,53529.04378008001
2023-10-11,02:53:30.000,284,11011947,13605,0,1696992809,13101.779681120002,71.47317294000095,53529.05775432
2023-10-11,02:53:31.000,284,11011968,13405,0,1696992810,13101.793153739993,71.48727119999967,53529.071728560004
2023-10-11,02:53:32.000,284,11012025,13445,0,1696992811,13101.752735879993,71.48022207000031,53529.01583160001
2023-10-11,02:53:33.000,284,11011967,13405,0,1696992812,13101.759472190002,71.42382902999816,53529.0507672
2023-10-11,02:53:34.000,284,11011985,13245,0,1696992813,13101.712318019992,71.44497642000351,53529.01583160001
2023-10-11,02:53:35.000,284,11011977,13365,0,1696992814,13101.752735879993,71.43792729000415,53529.08570280001
2023-10-11,02:53:36.000,284,11011973,13245,0,1696992815,13101.692109089992,71.45907468000223,53529.01583160001
2023-10-11,02:53:37.000,284,11012028,13685,0,1696992816,13101.732526949992,71.4308781600048,53529.01583160001
2023-10-11,02:53:38.000,284,11011976,13765,0,1696992817,13101.719054330002,71.43792729000415,53529.022818720005
2023-10-11,02:53:39.000,284,11011955,13605,0,1696992818,13101.665163849997,71.40268164000008,53528.98788312
2023-10-11,02:53:40.000,284,11011970,13405,0,1696992819,13101.685372779997,71.4167798999988,53529.02980584
2023-10-11,02:53:41.000,284,11011984,13165,0,1696992820,13101.712318019992,71.39563251000072,53529.07871568
2023-10-11,02:53:42.000,284,11011988,13805,0,1696992821,13101.665163849997,71.40973076999944,53529.0507672
2023-10-11,02:53:43.000,284,11012031,13765,0,1696992822,13101.658427540002,71.38858338000136,53528.980896
2023-10-11,02:53:44.000,284,11011977,13445,0,1696992823,13101.631482299992,71.36038686000393,53529.00185736
2023-10-11,02:53:45.000,284,11011977,13565,0,1696992824,13101.651691229992,71.381534250002,53529.01583160001
2023-10-11,02:53:46.000,284,11011930,13405,0,1696992825,13101.631482299992,71.36743599000329,53528.95294752
2023-10-11,02:53:47.000,284,11011987,13525,0,1696992826,13101.591064439992,71.381534250002,53528.93198616
2023-10-11,02:53:48.000,284,11011965,13685,0,1696992827,13101.624745989997,71.381534250002,53528.973908880005
2023-10-11,02:53:49.000,284,11011991,13445,0,1696992828,13101.692109089992,71.34628859999793,53529.03679296001
2023-10-11,02:53:50.000,284,11012020,13525,0,1696992829,13101.658427540002,71.32514120999986,53529.022818720005
2023-10-11,02:53:51.000,284,11012046,13445,0,1696992830,13101.658427540002,71.32514120999986,53529.01583160001
2023-10-11,02:53:52.000,284,11011974,13605,0,1696992831,13101.611273369992,71.33219033999922,53529.02980584
2023-10-11,02:53:53.000,284,11011968,13285,0,1696992832,13101.570855509992,71.34628859999793,53528.93897328
2023-10-11,02:53:54.000,284,11012020,13405,0,1696992833,13101.591064439992,71.28989556000306,53528.86910208001
2023-10-11,02:53:55.000,284,11011990,13445,0,1696992834,13101.611273369992,71.29694469000242,53528.96692176001
2023-10-11,02:53:56.000,284,11012017,13525,0,1696992835,13101.618009680002,71.3180920800005,53529.08570280001
2023-10-11,02:53:57.000,284,11011990,13565,0,1696992836,13101.631482299992,71.33219033999922,53528.973908880005
2023-10-11,02:53:58.000,284,11011985,13445,0,1696992837,13101.618009680002,71.3180920800005,53528.95993464
2023-10-11,02:53:59.000,284,11012037,13285,0,1696992838,13101.618009680002,71.28989556000306,53529.022818720005
2023-10-11,02:54:00.000,284,11011988,13365,0,1696992839,13101.557382890001,71.30399382000178,53528.9110248
2023-10-11,02:54:01.000,284,11011935,13365,0,1696992840,13101.611273369992,71.27579730000434,53528.93897328
2023-10-11,02:54:02.000,284,11012003,13285,0,1696992841,13101.537173960001,71.2828464300037,53528.973908880005
2023-10-11,02:54:03.000,284,11011936,13325,0,1696992842,13101.550646579992,71.30399382000178,53528.89006344
2023-10-11,02:54:04.000,284,11011974,13605,0,1696992843,13101.591064439992,71.2828464300037,53529.022818720005
2023-10-11,02:54:05.000,284,11012001,13485,0,1696992844,13101.631482299992,71.2687481699977,53528.980896
2023-10-11,02:54:06.000,284,11011990,13285,0,1696992845,13101.624745989997,71.28989556000306,53528.94596040001
2023-10-11,02:54:07.000,284,11011982,13445,0,1696992846,13101.570855509992,71.2828464300037,53528.89705056001
2023-10-11,02:54:08.000,284,11011997,13765,0,1696992847,13101.584328129997,71.2687481699977,53528.89006344
2023-10-11,02:54:09.000,284,11011983,13285,0,1696992848,13101.618009680002,71.27579730000434,53528.924999040006
2023-10-11,02:54:10.000,284,11012028,13405,0,1696992849,13101.618009680002,71.2687481699977,53528.88307632
2023-10-11,02:54:11.000,284,11011978,13685,0,1696992850,13101.584328129997,71.26169903999835,53528.93897328
2023-10-11,02:54:12.000,284,11011980,13485,0,1696992851,13101.584328129997,71.2828464300037,53528.904037680004
2023-10-11,02:54:13.000,284,11011993,13405,0,1696992852,13101.638218610002,71.26169903999835,53528.96692176001
2023-10-11,02:54:14.000,284,11011976,13525,0,1696992853,13101.618009680002,71.22645339000155,53528.973908880005
2023-10-11,02:54:15.000,284,11012007,13685,0,1696992854,13101.658427540002,71.24055165000027,53528.94596040001
2023-10-11,02:54:16.000,284,11011969,13765,0,1696992855,13101.611273369992,71.24760077999963,53528.980896
2023-10-11,02:54:17.000,284,11011982,13405,0,1696992856,13101.584328129997,71.22645339000155,53528.87608920001
2023-10-11,02:54:18.000,284,11011988,13525,0,1696992857,13101.570855509992,71.26169903999835,53528.86211496
2023-10-11,02:54:19.000,284,11011983,13845,0,1696992858,13101.624745989997,71.2194042600022,53528.94596040001
2023-10-11,02:54:20.000,284,11011989,13325,0,1696992859,13101.624745989997,71.26169903999835,53529.00185736
2023-10-11,02:54:21.000,284,11011995,13765,0,1696992860,13101.658427540002,71.25464990999899,53528.973908880005
2023-10-11,02:54:22.000,284,11011973,13365,0,1696992861,13101.591064439992,71.2687481699977,53528.93198616
2023-10-11,02:54:23.000,284,11012037,13325,0,1696992862,13101.591064439992,71.24055165000027,53528.89705056001
2023-10-11,02:54:24.000,284,11011969,13365,0,1696992863,13101.591064439992,71.24760077999963,53528.9110248
2023-10-11,02:54:25.000,284,11012002,13325,0,1696992864,13101.604537059997,71.23350252000091,53528.94596040001
2023-10-11,02:54:26.000,284,11011987,13445,0,1696992865,13101.604537059997,71.22645339000155,53528.89705056001
2023-10-11,02:54:27.000,284,11011987,13605,0,1696992866,13101.577591820002,71.20530600000347,53528.88307632
2023-10-11,02:54:28.000,284,11011984,13485,0,1696992867,13101.570855509992,71.19825687000412,53528.904037680004
2023-10-11,02:54:29.000,284,11012005,13765,0,1696992868,13101.618009680002,71.19120774000476,53528.93198616
2023-10-11,02:54:30.000,284,11011989,13485,0,1696992869,13101.611273369992,71.2194042600022,53528.93198616
2023-10-11,02:54:31.000,284,11012038,13605,0,1696992870,13101.644954919997,71.20530600000347,53528.95294752
2023-10-11,02:54:32.000,284,11011964,13445,0,1696992871,13101.611273369992,71.19120774000476,53528.93897328
2023-10-11,02:54:33.000,284,11011990,13765,0,1696992872,13101.550646579992,71.19825687000412,53528.88307632
2023-10-11,02:54:34.000,284,11012000,13445,0,1696992873,13101.570855509992,71.19120774000476,53528.89006344
2023-10-11,02:54:35.000,284,11011971,13365,0,1696992874,13101.577591820002,71.2194042600022,53528.93897328
2023-10-11,02:54:36.000,284,11011992,13285,0,1696992875,13101.577591820002,71.19120774000476,53528.94596040001
2023-10-11,02:54:37.000,284,11012005,13485,0,1696992876,13101.631482299992,71.19120774000476,53528.93198616
2023-10-11,02:54:38.000,284,11012019,13365,0,1696992877,13101.604537059997,71.15596209000068,53529.01583160001
2023-10-11,02:54:39.000,284,11011979,13445,0,1696992878,13101.550646579992,71.19120774000476,53528.855127840005
2023-10-11,02:54:40.000,284,11012004,13925,0,1696992879,13101.618009680002,71.16301122000004,53528.8411536
2023-10-11,02:54:41.000,284,11012015,13565,0,1696992880,13101.591064439992,71.19120774000476,53528.9110248
2023-10-11,02:54:42.000,284,11011987,13445,0,1696992881,13101.530437649992,71.19120774000476,53528.81320512
2023-10-11,02:54:43.000,284,11011995,13645,0,1696992882,13101.510228719992,71.21235513000283,53528.82717936001
2023-10-11,02:54:44.000,284,11012014,13405,0,1696992883,13101.530437649992,71.2194042600022,53528.91801192001
2023-10-11,02:54:45.000,284,11011964,13485,0,1696992884,13101.543910269997,71.25464990999899,53528.94596040001
2023-10-11,02:54:46.000,284,11012021,13565,0,1696992885,13101.510228719992,71.2194042600022,53528.924999040006
2023-10-11,02:54:47.000,284,11012013,13165,0,1696992886,13101.537173960001,71.25464990999899,53528.88307632
2023-10-11,02:54:48.000,284,11011965,13365,0,1696992887,13101.429392999991,71.24760077999963,53528.8411536
2023-10-11,02:54:49.000,284,11011996,13845,0,1696992888,13101.510228719992,71.24760077999963,53528.82019224
2023-10-11,02:54:50.000,284,11012027,13245,0,1696992889,13101.483283479996,71.30399382000178,53528.86910208001
2023-10-11,02:54:51.000,284,11011972,13605,0,1696992890,13101.429392999991,71.30399382000178,53528.88307632
2023-10-11,02:54:52.000,284,11012033,13245,0,1696992891,13101.41592038,71.33219033999922,53528.924999040006
2023-10-11,02:54:53.000,284,11011989,13605,0,1696992892,13101.429392999991,71.33219033999922,53528.89006344
2023-10-11,02:54:54.000,284,11012002,13565,0,1696992893,13101.442865619996,71.34628859999793,53528.95294752
2023-10-11,02:54:55.000,284,11012002,13645,0,1696992894,13101.37550252,71.36743599000329,53528.86211496
2023-10-11,02:54:56.000,284,11012000,13325,0,1696992895,13101.388975139991,71.39563251000072,53528.9110248
2023-10-11,02:54:57.000,284,11012023,13645,0,1696992896,13101.402447759996,71.37448512000265,53528.96692176001
2023-10-11,02:54:58.000,284,11012018,13485,0,1696992897,13101.39571145,71.40268164000008,53528.91801192001
2023-10-11,02:54:59.000,284,11012009,13445,0,1696992898,13101.341820969996,71.40268164000008,53528.87608920001
2023-10-11,02:55:00.000,284,11011966,13605,0,1696992899,13101.37550252,71.4308781600048,53528.855127840005
2023-10-11,02:55:01.000,284,11011981,13285,0,1696992900,13101.41592038,71.4308781600048,53528.924999040006
2023-10-11,02:55:02.000,284,11011998,13325,0,1696992901,13101.409184069991,71.44497642000351,53528.93198616
2023-10-11,02:55:03.000,284,11012059,13605,0,1696992902,13101.31487573,71.4308781600048,53528.84814072001
2023-10-11,02:55:04.000,284,11011955,13325,0,1696992903,13101.382238829996,71.42382902999816,53528.88307632
2023-10-11,02:55:05.000,284,11012015,13405,0,1696992904,13101.341820969996,71.42382902999816,53528.88307632
2023-10-11,02:55:06.000,284,11012000,13405,0,1696992905,13101.362029899996,71.38858338000136,53528.84814072001
2023-10-11,02:55:07.000,284,11012014,13325,0,1696992906,13101.31487573,71.4308781600048,53528.86910208001
2023-10-11,02:55:08.000,284,11011979,13565,0,1696992907,13101.321612039996,71.42382902999816,53528.86211496
2023-10-11,02:55:09.000,284,11012010,13565,0,1696992908,13101.321612039996,71.37448512000265,53528.87608920001
2023-10-11,02:55:10.000,284,11012005,13485,0,1696992909,13101.37550252,71.381534250002,53528.87608920001
2023-10-11,02:55:11.000,284,11012001,13645,0,1696992910,13101.35529359,71.34628859999793,53528.89705056001
2023-10-11,02:55:12.000,284,11011968,13645,0,1696992911,13101.37550252,71.36038686000393,53528.81320512
2023-10-11,02:55:13.000,284,11012002,13325,0,1696992912,13101.321612039996,71.33923946999857,53528.78525664
2023-10-11,02:55:14.000,284,11011959,13365,0,1696992913,13101.28793048999,71.33923946999857,53528.757308160006
2023-10-11,02:55:15.000,284,11011977,13525,0,1696992914,13101.28793048999,71.33219033999922,53528.8411536
2023-10-11,02:55:16.000,284,11011999,13525,0,1696992915,13101.33508466,71.32514120999986,53528.855127840005
2023-10-11,02:55:17.000,284,11012057,13485,0,1696992916,13101.32834834999,71.33219033999922,53528.88307632
2023-10-11,02:55:18.000,284,11011981,13765,0,1696992917,13101.33508466,71.32514120999986,53528.89006344
2023-10-11,02:55:19.000,284,11011984,13445,0,1696992918,13101.362029899996,71.35333773000457,53528.93198616
2023-10-11,02:55:20.000,284,11012000,13685,0,1696992919,13101.31487573,71.33219033999922,53528.86910208001
2023-10-11,02:55:21.000,284,11011988,13605,0,1696992920,13101.31487573,71.35333773000457,53528.9110248
2023-10-11,02:55:22.000,284,11011991,13365,0,1696992921,13101.28793048999,71.39563251000072,53528.855127840005
2023-10-11,02:55:23.000,284,11011969,13485,0,1696992922,13101.240776319995,71.40973076999944,53528.8411536
2023-10-11,02:55:24.000,284,11011964,13325,0,1696992923,13101.260985249995,71.38858338000136,53528.87608920001
2023-10-11,02:55:25.000,284,11011978,13285,0,1696992924,13101.26772155999,71.39563251000072,53528.93198616
2023-10-11,02:55:26.000,284,11012000,13405,0,1696992925,13101.2946668,71.39563251000072,53528.89705056001
2023-10-11,02:55:27.000,284,11011968,13485,0,1696992926,13101.23404001,71.40973076999944,53528.79224376
2023-10-11,02:55:28.000,284,11011984,13765,0,1696992927,13101.260985249995,71.45202555000287,53528.83416648
2023-10-11,02:55:29.000,284,11011990,13325,0,1696992928,13101.27445787,71.45202555000287,53528.84814072001
2023-10-11,02:55:30.000,284,11012023,13285,0,1696992929,13101.2946668,71.4308781600048,53528.83416648
2023-10-11,02:55:31.000,284,11011920,13765,0,1696992930,13101.281194179996,71.48022207000031,53528.8411536
2023-10-11,02:55:32.000,284,11011974,13565,0,1696992931,13101.260985249995,71.48727119999967,53528.81320512
2023-10-11,02:55:33.000,284,11011990,13405,0,1696992932,13101.240776319995,71.50841858999775,53528.79224376
2023-10-11,02:55:34.000,284,11011982,13285,0,1696992933,13101.341820969996,71.48022207000031,53528.806218000005
2023-10-11,02:55:35.000,284,11011935,13165,0,1696992934,13101.30813941999,71.49432032999903,53528.84814072001
2023-10-11,02:55:36.000,284,11012015,13445,0,1696992935,13101.28793048999,71.48727119999967,53528.806218000005
2023-10-11,02:55:37.000,284,11011991,13285,0,1696992936,13101.35529359,71.48727119999967,53528.84814072001
2023-10-11,02:55:38.000,284,11011910,13725,0,1696992937,13101.321612039996,71.48727119999967,53528.74333392
2023-10-11,02:55:39.000,284,11012017,13645,0,1696992938,13101.33508466,71.48727119999967,53528.78525664
2023-10-11,02:55:40.000,284,11011990,13525,0,1696992939,13101.409184069991,71.50841858999775,53528.82019224
2023-10-11,02:55:41.000,284,11011977,13525,0,1696992940,13101.429392999991,71.46612381000159,53528.86910208001
2023-10-11,02:55:42.000,284,11011991,13605,0,1696992941,13101.469810859991,71.43792729000415,53528.86910208001
2023-10-11,02:55:43.000,284,11011998,13605,0,1696992942,13101.449601929991,71.47317294000095,53528.76429528
2023-10-11,02:55:44.000,284,11011973,13485,0,1696992943,13101.476547170001,71.46612381000159,53528.82019224
2023-10-11,02:55:45.000,284,11011987,13365,0,1696992944,13101.496756100001,71.48022207000031,53528.84814072001
2023-10-11,02:55:46.000,284,11012014,13485,0,1696992945,13101.530437649992,71.45202555000287,53528.83416648
2023-10-11,02:55:47.000,284,11011984,13405,0,1696992946,13101.490019789991,71.47317294000095,53528.8411536
2023-10-11,02:55:48.000,284,11011993,13445,0,1696992947,13101.503492409996,71.48022207000031,53528.72935968001
2023-10-11,02:55:49.000,284,11011971,13245,0,1696992948,13101.557382890001,71.45202555000287,53528.855127840005
2023-10-11,02:55:50.000,284,11011979,13245,0,1696992949,13101.597800750002,71.45907468000223,53528.82019224
2023-10-11,02:55:51.000,284,11011988,13565,0,1696992950,13101.564119199997,71.43792729000415,53528.81320512
2023-10-11,02:55:52.000,284,11011988,13485,0,1696992951,13101.570855509992,71.44497642000351,53528.806218000005
2023-10-11,02:55:53.000,284,11011974,13205,0,1696992952,13101.523701339996,71.48727119999967,53528.7712824
2023-10-11,02:55:54.000,284,11011969,13285,0,1696992953,13101.564119199997,71.48727119999967,53528.736346800004
2023-10-11,02:55:55.000,284,11011969,13485,0,1696992954,13101.584328129997,71.47317294000095,53528.82717936001
2023-10-11,02:55:56.000,284,11011993,13365,0,1696992955,13101.618009680002,71.48727119999967,53528.84814072001
2023-10-11,02:55:57.000,284,11011982,13525,0,1696992956,13101.550646579992,71.5295659800031,53528.77826952001
2023-10-11,02:55:58.000,284,11011939,13525,0,1696992957,13101.624745989997,71.50841858999775,53528.82019224
2023-10-11,02:55:59.000,284,11011994,13405,0,1696992958,13101.631482299992,71.55776250000054,53528.855127840005
2023-10-11,02:56:00.000,284,11011972,13205,0,1696992959,13101.597800750002,71.5648116299999,53528.806218000005
2023-10-11,02:56:01.000,284,11011953,13285,0,1696992960,13101.611273369992,71.54366424000182,53528.855127840005
2023-10-11,02:56:02.000,284,11011980,13725,0,1696992961,13101.611273369992,71.57890988999861,53528.76429528
2023-10-11,02:56:03.000,284,11011993,13685,0,1696992962,13101.577591820002,71.58595901999797,53528.81320512
2023-10-11,02:56:04.000,284,11012015,13405,0,1696992963,13101.644954919997,71.59300815000461,53528.88307632
2023-10-11,02:56:05.000,284,11011952,13445,0,1696992964,13101.685372779997,71.57186075999925,53528.9110248
2023-10-11,02:56:06.000,284,11011972,13525,0,1696992965,13101.712318019992,71.58595901999797,53528.89006344
2023-10-11,02:56:07.000,284,11012003,13645,0,1696992966,13101.644954919997,71.60710641000333,53528.86211496
2023-10-11,02:56:08.000,284,11011973,13445,0,1696992967,13101.685372779997,71.63530293000076,53528.855127840005
2023-10-11,02:56:09.000,284,11011961,13325,0,1696992968,13101.685372779997,71.60710641000333,53528.87608920001
2023-10-11,02:56:10.000,284,11011944,13405,0,1696992969,13101.685372779997,71.62120467000204,53528.89006344
2023-10-11,02:56:11.000,284,11011948,13405,0,1696992970,13101.658427540002,71.62120467000204,53528.924999040006
2023-10-11,02:56:12.000,284,11011993,13525,0,1696992971,13101.685372779997,71.63530293000076,53528.83416648
2023-10-11,02:56:13.000,284,11011959,13365,0,1696992972,13101.732526949992,71.64235206000012,53528.904037680004
2023-10-11,02:56:14.000,284,11011956,13285,0,1696992973,13101.759472190002,71.59300815000461,53528.904037680004
2023-10-11,02:56:15.000,284,11011991,13805,0,1696992974,13101.766208499997,71.59300815000461,53528.9110248
2023-10-11,02:56:16.000,284,11011969,13285,0,1696992975,13101.732526949992,71.59300815000461,53528.91801192001
2023-10-11,02:56:17.000,284,11012014,13325,0,1696992976,13101.766208499997,71.5648116299999,53528.924999040006
2023-10-11,02:56:18.000,284,11011972,13445,0,1696992977,13101.766208499997,71.57890988999861,53528.8411536
2023-10-11,02:56:19.000,284,11011944,13845,0,1696992978,13101.779681120002,71.5648116299999,53528.8411536
2023-10-11,02:56:20.000,284,11011972,13565,0,1696992979,13101.840307910003,71.57186075999925,53528.93897328
2023-10-11,02:56:21.000,284,11011990,13765,0,1696992980,13101.853780529993,71.51546772000438,53528.93897328
2023-10-11,02:56:22.000,284,11011988,13525,0,1696992981,13101.873989459993,71.55776250000054,53528.86910208001
2023-10-11,02:56:23.000,284,11011991,13725,0,1696992982,13101.833571599993,71.54366424000182,53528.89705056001
2023-10-11,02:56:24.000,284,11012052,13245,0,1696992983,13101.853780529993,71.54366424000182,53528.88307632
2023-10-11,02:56:25.000,284,11011968,13445,0,1696992984,13101.853780529993,71.51546772000438,53528.95993464
2023-10-11,02:56:26.000,284,11011995,13165,0,1696992985,13101.887462079998,71.54366424000182,53528.924999040006
2023-10-11,02:56:27.000,284,11012008,13325,0,1696992986,13101.873989459993,71.5295659800031,53528.904037680004
2023-10-11,02:56:28.000,284,11012004,13485,0,1696992987,13101.900934699988,71.5295659800031,53528.89006344
2023-10-11,02:56:29.000,284,11011975,13245,0,1696992988,13101.954825179993,71.53661511000246,53528.89705056001
2023-10-11,02:56:30.000,284,11011982,13525,0,1696992989,13101.961561489989,71.54366424000182,53528.93198616
2023-10-11,02:56:31.000,284,11011966,13325,0,1696992990,13101.961561489989,71.55776250000054,53528.973908880005
2023-10-11,02:56:32.000,284,11011993,13485,0,1696992991,13101.948088869998,71.5648116299999,53528.924999040006
2023-10-11,02:56:33.000,284,11012012,13565,0,1696992992,13101.900934699988,71.55776250000054,53528.89006344
2023-10-11,02:56:34.000,284,11012017,13325,0,1696992993,13101.961561489989,71.57890988999861,53528.924999040006
2023-10-11,02:56:35.000,284,11012020,13645,0,1696992994,13101.968297799998,71.60710641000333,53528.980896
2023-10-11,02:56:36.000,284,11012021,13605,0,1696992995,13101.961561489989,71.60710641000333,53528.93897328
2023-10-11,02:56:37.000,284,11011959,13765,0,1696992996,13101.968297799998,71.62120467000204,53528.95294752
2023-10-11,02:56:38.000,284,11011995,13125,0,1696992997,13102.022188279989,71.58595901999797,53528.98788312
2023-10-11,02:56:39.000,284,11011977,13325,0,1696992998,13101.975034109993,71.60710641000333,53528.98788312
2023-10-11,02:56:40.000,284,11011983,13445,0,1696992999,13102.022188279989,71.59300815000461,53528.95294752
2023-10-11,02:56:41.000,284,11012005,13685,0,1696993000,13102.001979349989,71.64235206000012,53528.91801192001
2023-10-11,02:56:42.000,284,11011993,13525,0,1696993001,13101.954825179993,71.60005728000397,53528.904037680004
2023-10-11,02:56:43.000,284,11012003,13165,0,1696993002,13101.941352559988,71.64940118999948,53528.91801192001
2023-10-11,02:56:44.000,284,11011973,13205,0,1696993003,13102.055869829994,71.6282538000014,53528.96692176001
2023-10-11,02:56:45.000,284,11011950,14005,0,1696993004,13102.028924589998,71.64940118999948,53528.973908880005
2023-10-11,02:56:46.000,284,11012022,13445,0,1696993005,13101.981770419989,71.64235206000012,53528.93198616
2023-10-11,02:56:47.000,284,11012018,13365,0,1696993006,13101.948088869998,71.65645031999884,53528.95294752
2023-10-11,02:56:48.000,284,11011991,13805,0,1696993007,13101.968297799998,71.69874510000227,53528.94596040001
2023-10-11,02:56:49.000,284,11011955,13965,0,1696993008,13101.948088869998,71.71989249000035,53528.973908880005
2023-10-11,02:56:50.000,284,11011983,13565,0,1696993009,13101.894198389993,71.69169597000291,53528.93198616
2023-10-11,02:56:51.000,284,11012041,13725,0,1696993010,13101.954825179993,71.68464684000355,53529.00185736
2023-10-11,02:56:52.000,284,11011991,13605,0,1696993011,13101.934616249993,71.69874510000227,53528.980896
2023-10-11,02:56:53.000,284,11012032,13285,0,1696993012,13101.900934699988,71.71989249000035,53528.96692176001
2023-10-11,02:56:54.000,284,11012026,13525,0,1696993013,13101.961561489989,71.67054858000483,53528.95993464
2023-10-11,02:56:55.000,284,11011948,13245,0,1696993014,13101.921143629988,71.68464684000355,53529.02980584
2023-10-11,02:56:56.000,284,11011962,13565,0,1696993015,13101.921143629988,71.69874510000227,53528.96692176001
2023-10-11,02:56:57.000,284,11012005,13405,0,1696993016,13101.894198389993,71.71989249000035,53528.93897328
2023-10-11,02:56:58.000,284,11011994,13325,0,1696993017,13101.833571599993,71.67759771000419,53528.89705056001
2023-10-11,02:56:59.000,284,11011974,13605,0,1696993018,13101.799890050002,71.71989249000035,53528.88307632
2023-10-11,02:57:00.000,284,11012014,13565,0,1696993019,13101.853780529993,71.6634994499982,53528.980896
2023-10-11,02:57:01.000,284,11012014,13205,0,1696993020,13101.840307910003,71.67054858000483,53528.99487024001
2023-10-11,02:57:02.000,284,11011983,13245,0,1696993021,13101.853780529993,71.64940118999948,53529.02980584
2023-10-11,02:57:03.000,284,11012001,13605,0,1696993022,13101.793153739993,71.6282538000014,53528.9110248
2023-10-11,02:57:04.000,284,11012017,13365,0,1696993023,13101.826835289998,71.63530293000076,53528.94596040001
2023-10-11,02:57:05.000,284,11012003,13445,0,1696993024,13101.840307910003,71.6282538000014,53528.89705056001
2023-10-11,02:57:06.000,284,11011985,13605,0,1696993025,13101.840307910003,71.60710641000333,53528.91801192001
2023-10-11,02:57:07.000,284,11012005,13485,0,1696993026,13101.793153739993,71.61415554000268,53528.8411536
2023-10-11,02:57:08.000,284,11011971,13285,0,1696993027,13101.813362669993,71.57186075999925,53528.86910208001
2023-10-11,02:57:09.000,284,11011930,13405,0,1696993028,13101.887462079998,71.5648116299999,53528.89705056001
2023-10-11,02:57:10.000,284,11011995,13405,0,1696993029,13101.860516839988,71.57186075999925,53528.89705056001
2023-10-11,02:57:11.000,284,11011982,13525,0,1696993030,13101.873989459993,71.57186075999925,53528.87608920001
2023-10-11,02:57:12.000,284,11012004,13405,0,1696993031,13101.806626359998,71.55776250000054,53528.904037680004
2023-10-11,02:57:13.000,284,11012016,13285,0,1696993032,13101.799890050002,71.53661511000246,53528.82019224
2023-10-11,02:57:14.000,284,11012002,13685,0,1696993033,13101.793153739993,71.55776250000054,53528.89705056001
2023-10-11,02:57:15.000,284,11012021,13245,0,1696993034,13101.826835289998,71.51546772000438,53528.86910208001
2023-10-11,02:57:16.000,284,11011997,13605,0,1696993035,13101.779681120002,71.53661511000246,53528.87608920001
2023-10-11,02:57:17.000,284,11011994,13645,0,1696993036,13101.779681120002,71.5295659800031,53528.86910208001
2023-10-11,02:57:18.000,284,11012024,13685,0,1696993037,13101.826835289998,71.55071337000118,53528.973908880005
2023-10-11,02:57:19.000,284,11011954,13925,0,1696993038,13101.793153739993,71.53661511000246,53528.94596040001
2023-10-11,02:57:20.000,284,11011970,13925,0,1696993039,13101.772944809993,71.55776250000054,53528.855127840005
2023-10-11,02:57:21.000,284,11011985,13565,0,1696993040,13101.725790639997,71.57186075999925,53528.93897328
2023-10-11,02:57:22.000,284,11011955,13125,0,1696993041,13101.698845400002,71.57186075999925,53528.89006344
2023-10-11,02:57:23.000,284,11011972,13565,0,1696993042,13101.692109089992,71.57890988999861,53528.89705056001
2023-10-11,02:57:24.000,284,11011986,13285,0,1696993043,13101.732526949992,71.57186075999925,53528.91801192001
2023-10-11,02:57:25.000,284,11011961,13405,0,1696993044,13101.665163849997,71.59300815000461,53528.87608920001
2023-10-11,02:57:26.000,284,11011939,13205,0,1696993045,13101.671900159992,71.58595901999797,53528.88307632
2023-10-11,02:57:27.000,284,11012024,13725,0,1696993046,13101.671900159992,71.62120467000204,53528.87608920001
2023-10-11,02:57:28.000,284,11011959,13525,0,1696993047,13101.658427540002,71.65645031999884,53528.88307632
2023-10-11,02:57:29.000,284,11011963,13445,0,1696993048,13101.624745989997,71.6634994499982,53528.86211496
2023-10-11,02:57:30.000,284,11011966,13525,0,1696993049,13101.597800750002,71.63530293000076,53528.79923088001
2023-10-11,02:57:31.000,284,11011984,13245,0,1696993050,13101.624745989997,71.6282538000014,53528.86910208001
2023-10-11,02:57:32.000,284,11011944,13525,0,1696993051,13101.597800750002,71.65645031999884,53528.76429528
2023-10-11,02:57:33.000,284,11011993,13365,0,1696993052,13101.591064439992,71.69169597000291,53528.77826952001
2023-10-11,02:57:34.000,284,11011981,13765,0,1696993053,13101.671900159992,71.70579423000163,53528.84814072001
2023-10-11,02:57:35.000,284,11011961,13205,0,1696993054,13101.644954919997,71.69874510000227,53528.82019224
2023-10-11,02:57:36.000,284,11011993,13365,0,1696993055,13101.651691229992,71.71284336000099,53528.75032104001
2023-10-11,02:57:37.000,284,11011967,13245,0,1696993056,13101.604537059997,71.69874510000227,53528.72237256
2023-10-11,02:57:38.000,284,11011973,13405,0,1696993057,13101.685372779997,71.67759771000419,53528.70839832001
2023-10-11,02:57:39.000,284,11011945,13325,0,1696993058,13101.725790639997,71.65645031999884,53528.82717936001
2023-10-11,02:57:40.000,284,11012022,13245,0,1696993059,13101.786417429998,71.67054858000483,53528.86211496
2023-10-11,02:57:41.000,284,11011982,13605,0,1696993060,13101.766208499997,71.61415554000268,53528.84814072001
2023-10-11,02:57:42.000,284,11011994,13085,0,1696993061,13101.806626359998,71.60005728000397,53528.83416648
2023-10-11,02:57:43.000,284,11012058,13405,0,1696993062,13101.793153739993,71.54366424000182,53528.78525664
2023-10-11,02:57:44.000,284,11011994,13605,0,1696993063,13101.847044219998,71.54366424000182,53528.79224376
2023-10-11,02:57:45.000,284,11011987,13565,0,1696993064,13101.853780529993,71.51546772000438,53528.86910208001
2023-10-11,02:57:46.000,284,11011957,13205,0,1696993065,13101.914407319993,71.51546772000438,53528.8411536
2023-10-11,02:57:47.000,284,11011993,13405,0,1696993066,13101.860516839988,71.47317294000095,53528.76429528
2023-10-11,02:57:48.000,284,11011970,13445,0,1696993067,13101.927879939998,71.47317294000095,53528.79923088001
2023-10-11,02:57:49.000,284,11011981,13405,0,1696993068,13101.961561489989,71.42382902999816,53528.87608920001
2023-10-11,02:57:50.000,284,11011998,13725,0,1696993069,13101.995243039994,71.44497642000351,53528.87608920001
2023-10-11,02:57:51.000,284,11011982,13245,0,1696993070,13101.941352559988,71.42382902999816,53528.84814072001
2023-10-11,02:57:52.000,284,11012028,13605,0,1696993071,13101.981770419989,71.44497642000351,53528.86211496
2023-10-11,02:57:53.000,284,11011995,13205,0,1696993072,13101.975034109993,71.45907468000223,53528.82717936001
2023-10-11,02:57:54.000,284,11011990,13925,0,1696993073,13102.055869829994,71.40973076999944,53528.87608920001
2023-10-11,02:57:55.000,284,11012026,13285,0,1696993074,13102.055869829994,71.42382902999816,53528.9110248
2023-10-11,02:57:56.000,284,11012015,13445,0,1696993075,13102.042397209989,71.45202555000287,53528.8411536
2023-10-11,02:57:57.000,284,11011997,13645,0,1696993076,13102.089551379999,71.45907468000223,53528.86910208001
2023-10-11,02:57:58.000,284,11011958,13245,0,1696993077,13102.028924589998,71.44497642000351,53528.7712824
2023-10-11,02:57:59.000,284,11012012,13685,0,1696993078,13102.10302399999,71.48727119999967,53528.93897328
2023-10-11,02:58:00.000,284,11011986,13285,0,1696993079,13102.109760309999,71.50841858999775,53528.81320512
2023-10-11,02:58:01.000,284,11011996,13845,0,1696993080,13102.12323292999,71.50841858999775,53528.82019224
2023-10-11,02:58:02.000,284,11012007,13405,0,1696993081,13102.096287689994,71.53661511000246,53528.76429528
2023-10-11,02:58:03.000,284,11011993,13445,0,1696993082,13102.116496619994,71.5295659800031,53528.82019224
2023-10-11,02:58:04.000,284,11012015,13725,0,1696993083,13102.20406864999,71.57186075999925,53528.88307632
2023-10-11,02:58:05.000,284,11011992,13485,0,1696993084,13102.28490436999,71.5648116299999,53528.93198616
2023-10-11,02:58:06.000,284,11011978,13445,0,1696993085,13102.31184961,71.5648116299999,53528.924999040006
2023-10-11,02:58:07.000,284,11011998,13645,0,1696993086,13102.27143175,71.55776250000054,53528.9110248
2023-10-11,02:58:08.000,284,11011974,13565,0,1696993087,13102.278168059995,71.64940118999948,53528.93198616
2023-10-11,02:58:09.000,284,11011977,13245,0,1696993088,13102.237750199994,71.64235206000012,53528.93198616
2023-10-11,02:58:10.000,284,11011994,13405,0,1696993089,13102.318585919995,71.67759771000419,53528.88307632
2023-10-11,02:58:11.000,284,11011964,13565,0,1696993090,13102.35226747,71.65645031999884,53528.95993464
2023-10-11,02:58:12.000,284,11011986,13525,0,1696993091,13102.33205854,71.67759771000419,53528.94596040001
2023-10-11,02:58:13.000,284,11011982,13245,0,1696993092,13102.3724764,71.67054858000483,53528.99487024001
2023-10-11,02:58:14.000,284,11011978,13565,0,1696993093,13102.419630569995,71.71989249000035,53528.98788312
2023-10-11,02:58:15.000,284,11011965,13485,0,1696993094,13102.460048429995,71.67759771000419,53529.022818720005
2023-10-11,02:58:16.000,284,11012006,13365,0,1696993095,13102.43310319,71.69874510000227,53528.93897328
2023-10-11,02:58:17.000,284,11011988,13485,0,1696993096,13102.359003779995,71.69169597000291,53528.924999040006
2023-10-11,02:58:18.000,284,11011961,13605,0,1696993097,13102.38594901999,71.69169597000291,53528.93198616
2023-10-11,02:58:19.000,284,11012017,13565,0,1696993098,13102.439839499995,71.67759771000419,53529.071728560004
2023-10-11,02:58:20.000,284,11012023,13685,0,1696993099,13102.49372998,71.67054858000483,53529.04378008001
2023-10-11,02:58:21.000,284,11011979,13325,0,1696993100,13102.480257359995,71.69874510000227,53529.04378008001
2023-10-11,02:58:22.000,284,11011997,13525,0,1696993101,13102.48699366999,71.70579423000163,53529.03679296001
2023-10-11,02:58:23.000,284,11012025,13405,0,1696993102,13102.38594901999,71.6634994499982,53528.93198616
2023-10-11,02:58:24.000,284,11011996,13765,0,1696993103,13102.379212709995,71.67054858000483,53528.973908880005
2023-10-11,02:58:25.000,284,11011988,13485,0,1696993104,13102.41289426,71.65645031999884,53529.03679296001
2023-10-11,02:58:26.000,284,11011991,13525,0,1696993105,13102.3724764,71.67054858000483,53529.071728560004
2023-10-11,02:58:27.000,284,11011965,13325,0,1696993106,13102.338794849995,71.6634994499982,53528.973908880005
2023-10-11,02:58:28.000,284,11012016,13605,0,1696993107,13102.33205854,71.64940118999948,53528.980896
2023-10-11,02:58:29.000,284,11011992,13645,0,1696993108,13102.36574008999,71.64235206000012,53529.07871568
2023-10-11,02:58:30.000,284,11011990,13565,0,1696993109,13102.34553115999,71.67054858000483,53529.022818720005
2023-10-11,02:58:31.000,284,11012045,13765,0,1696993110,13102.32532222999,71.63530293000076,53529.04378008001
2023-10-11,02:58:32.000,284,11011966,13245,0,1696993111,13102.298376989995,71.67759771000419,53529.02980584
2023-10-11,02:58:33.000,284,11012007,13405,0,1696993112,13102.24448650999,71.64940118999948,53528.9110248
2023-10-11,02:58:34.000,284,11012019,13525,0,1696993113,13102.22427757999,71.62120467000204,53528.904037680004
2023-10-11,02:58:35.000,284,11011965,13685,0,1696993114,13102.21080496,71.65645031999884,53528.98788312
2023-10-11,02:58:36.000,284,11012033,13285,0,1696993115,13102.28490436999,71.62120467000204,53529.00884448
2023-10-11,02:58:37.000,284,11011981,13525,0,1696993116,13102.31184961,71.61415554000268,53529.0507672
2023-10-11,02:58:38.000,284,11012025,13445,0,1696993117,13102.29164068,71.6282538000014,53529.02980584
2023-10-11,02:58:39.000,284,11011979,13445,0,1696993118,13102.24448650999,71.61415554000268,53528.96692176001
2023-10-11,02:58:40.000,284,11011997,13605,0,1696993119,13102.24448650999,71.60005728000397,53528.95993464
2023-10-11,02:58:41.000,284,11011968,13325,0,1696993120,13102.298376989995,71.61415554000268,53528.9110248
2023-10-11,02:58:42.000,284,11011981,13485,0,1696993121,13102.257959129995,71.62120467000204,53528.84814072001
2023-10-11,02:58:43.000,284,11012007,13365,0,1696993122,13102.237750199994,71.59300815000461,53528.95294752
2023-10-11,02:58:44.000,284,11011980,13445,0,1696993123,13102.29164068,71.60710641000333,53529.022818720005
2023-10-11,02:58:45.000,284,11011992,13405,0,1696993124,13102.298376989995,71.57890988999861,53528.980896
2023-10-11,02:58:46.000,284,11011965,13405,0,1696993125,13102.318585919995,71.57890988999861,53529.022818720005
2023-10-11,02:58:47.000,284,11011996,13525,0,1696993126,13102.27143175,71.5295659800031,53528.93198616
2023-10-11,02:58:48.000,284,11011991,13885,0,1696993127,13102.26469543999,71.57186075999925,53528.91801192001
2023-10-11,02:58:49.000,284,11012033,13725,0,1696993128,13102.30511329999,71.55071337000118,53528.93897328
2023-10-11,02:58:50.000,284,11012001,13565,0,1696993129,13102.278168059995,71.54366424000182,53528.95294752
2023-10-11,02:58:51.000,284,11012060,13325,0,1696993130,13102.298376989995,71.55776250000054,53528.96692176001
2023-10-11,02:58:52.000,284,11011998,13525,0,1696993131,13102.257959129995,71.54366424000182,53528.904037680004
2023-10-11,02:58:53.000,284,11012038,13605,0,1696993132,13102.24448650999,71.49432032999903,53528.89006344
2023-10-11,02:58:54.000,284,11012015,13405,0,1696993133,13102.26469543999,71.51546772000438,53528.91801192001
2023-10-11,02:58:55.000,284,11012011,13285,0,1696993134,13102.25122282,71.50136945999839,53528.95993464
2023-10-11,02:58:56.000,284,11011997,13725,0,1696993135,13102.217541269994,71.52251685000374,53528.95993464
2023-10-11,02:58:57.000,284,11012021,13445,0,1696993136,13102.16365078999,71.51546772000438,53528.9110248
2023-10-11,02:58:58.000,284,11011989,13445,0,1696993137,13102.170387099999,71.55776250000054,53528.89705056001
2023-10-11,02:58:59.000,284,11012009,13245,0,1696993138,13102.177123409994,71.5295659800031,53528.89705056001
2023-10-11,02:59:00.000,284,11011998,13405,0,1696993139,13102.129969239999,71.50841858999775,53528.89006344
2023-10-11,02:59:01.000,284,11012035,13565,0,1696993140,13102.170387099999,71.51546772000438,53528.87608920001
2023-10-11,02:59:02.000,284,11012011,13765,0,1696993141,13102.10302399999,71.5295659800031,53528.95294752
2023-10-11,02:59:03.000,284,11012024,13685,0,1696993142,13102.055869829994,71.50841858999775,53528.8411536
2023-10-11,02:59:04.000,284,11012021,13805,0,1696993143,13102.042397209989,71.54366424000182,53528.84814072001
2023-10-11,02:59:05.000,284,11011984,13925,0,1696993144,13101.988506729998,71.5295659800031,53528.806218000005
2023-10-11,02:59:06.000,284,11011975,13365,0,1696993145,13102.042397209989,71.5295659800031,53528.9110248
2023-10-11,02:59:07.000,284,11011986,13245,0,1696993146,13101.961561489989,71.53661511000246,53528.7712824
2023-10-11,02:59:08.000,284,11011995,13725,0,1696993147,13101.968297799998,71.54366424000182,53528.79923088001
2023-10-11,02:59:09.000,284,11011973,13445,0,1696993148,13102.015451969994,71.53661511000246,53528.904037680004
2023-10-11,02:59:10.000,284,11012002,13845,0,1696993149,13101.975034109993,71.51546772000438,53528.78525664
2023-10-11,02:59:11.000,284,11012028,13325,0,1696993150,13101.981770419989,71.51546772000438,53528.86910208001
2023-10-11,02:59:12.000,284,11011999,13285,0,1696993151,13101.968297799998,71.53661511000246,53528.79224376
2023-10-11,02:59:13.000,284,11011955,13645,0,1696993152,13101.921143629988,71.51546772000438,53528.77826952001
2023-10-11,02:59:14.000,284,11011992,13325,0,1696993153,13101.880725769988,71.54366424000182,53528.77826952001
2023-10-11,02:59:15.000,284,11011989,13445,0,1696993154,13101.961561489989,71.51546772000438,53528.77826952001
2023-10-11,02:59:16.000,284,11011942,13445,0,1696993155,13101.961561489989,71.52251685000374,53528.81320512
2023-10-11,02:59:17.000,284,11011941,13725,0,1696993156,13101.954825179993,71.54366424000182,53528.736346800004
2023-10-11,02:59:18.000,284,11012021,13645,0,1696993157,13101.954825179993,71.5295659800031,53528.75032104001
2023-10-11,02:59:19.000,284,11011941,13285,0,1696993158,13101.988506729998,71.49432032999903,53528.76429528
2023-10-11,02:59:20.000,284,11011983,13565,0,1696993159,13101.975034109993,71.49432032999903,53528.76429528
2023-10-11,02:59:21.000,284,11011996,13845,0,1696993160,13101.968297799998,71.48727119999967,53528.72237256
2023-10-11,02:59:22.000,284,11011960,13405,0,1696993161,13101.921143629988,71.45907468000223,53528.6664756
2023-10-11,02:59:23.000,284,11011970,13485,0,1696993162,13101.927879939998,71.47317294000095,53528.67346272
2023-10-11,02:59:24.000,284,11011976,13605,0,1696993163,13101.988506729998,71.43792729000415,53528.74333392
2023-10-11,02:59:25.000,284,11011997,13365,0,1696993164,13102.022188279989,71.4167798999988,53528.736346800004
2023-10-11,02:59:26.000,284,11011964,13805,0,1696993165,13102.008715659998,71.4167798999988,53528.79923088001
2023-10-11,02:59:27.000,284,11011926,13285,0,1696993166,13101.968297799998,71.43792729000415,53528.74333392
2023-10-11,02:59:28.000,284,11012035,13445,0,1696993167,13101.954825179993,71.4167798999988,53528.70839832001
2023-10-11,02:59:29.000,284,11011971,13245,0,1696993168,13101.975034109993,71.42382902999816,53528.75032104001
2023-10-11,02:59:30.000,284,11011955,13165,0,1696993169,13101.975034109993,71.38858338000136,53528.74333392
2023-10-11,02:59:31.000,284,11012030,13765,0,1696993170,13101.988506729998,71.4167798999988,53528.806218000005
2023-10-11,02:59:32.000,284,11012012,13485,0,1696993171,13101.948088869998,71.39563251000072,53528.70141120001
2023-10-11,02:59:33.000,284,11012009,13445,0,1696993172,13101.988506729998,71.40268164000008,53528.75032104001
2023-10-11,02:59:34.000,284,11011972,13605,0,1696993173,13101.961561489989,71.42382902999816,53528.71538544
2023-10-11,02:59:35.000,284,11011990,13485,0,1696993174,13102.001979349989,71.39563251000072,53528.78525664
2023-10-11,02:59:36.000,284,11011985,13565,0,1696993175,13101.995243039994,71.381534250002,53528.736346800004
2023-10-11,02:59:37.000,284,11011967,13525,0,1696993176,13102.008715659998,71.39563251000072,53528.77826952001
2023-10-11,02:59:38.000,284,11011970,13645,0,1696993177,13101.981770419989,71.40973076999944,53528.75032104001
2023-10-11,02:59:39.000,284,11011999,13565,0,1696993178,13102.035660899994,71.381534250002,53528.69442408
2023-10-11,02:59:40.000,284,11012000,13325,0,1696993179,13102.136705549994,71.36743599000329,53528.75032104001
2023-10-11,02:59:41.000,284,11011992,13405,0,1696993180,13102.156914479994,71.36743599000329,53528.76429528
2023-10-11,02:59:42.000,284,11011992,13445,0,1696993181,13102.170387099999,71.381534250002,53528.77826952001
2023-10-11,02:59:43.000,284,11012008,13845,0,1696993182,13102.156914479994,71.40973076999944,53528.74333392
2023-10-11,02:59:44.000,284,11011961,13605,0,1696993183,13102.197332339994,71.42382902999816,53528.75032104001
2023-10-11,02:59:45.000,284,11012014,13245,0,1696993184,13102.237750199994,71.4167798999988,53528.78525664
2023-10-11,02:59:46.000,284,11011978,13365,0,1696993185,13102.257959129995,71.42382902999816,53528.82019224
2023-10-11,02:59:47.000,284,11011967,13525,0,1696993186,13102.318585919995,71.45907468000223,53528.83416648
2023-10-11,02:59:48.000,284,11011970,13525,0,1696993187,13102.22427757999,71.45907468000223,53528.75032104001
2023-10-11,02:59:49.000,284,11011968,13645,0,1696993188,13102.35226747,71.48022207000031,53528.79224376
2023-10-11,02:59:50.000,284,11012026,13685,0,1696993189,13102.379212709995,71.48022207000031,53528.87608920001
2023-10-11,02:59:51.000,284,11011984,13285,0,1696993190,13102.32532222999,71.49432032999903,53528.89006344
2023-10-11,02:59:52.000,284,11011988,13725,0,1696993191,13102.34553115999,71.52251685000374,53528.83416648
2023-10-11,02:59:53.000,284,11011982,13525,0,1696993192,13102.27143175,71.53661511000246,53528.76429528
2023-10-11,02:59:54.000,284,11012001,13485,0,1696993193,13102.257959129995,71.55071337000118,53528.78525664
2023-10-11,02:59:55.000,284,11012005,13565,0,1696993194,13102.27143175,71.59300815000461,53528.78525664
2023-10-11,02:59:56.000,284,11011990,13845,0,1696993195,13102.33205854,71.57890988999861,53528.86910208001
2023-10-11,02:59:57.000,284,11011961,13565,0,1696993196,13102.30511329999,71.60710641000333,53528.76429528
2023-10-11,02:59:58.000,284,11011977,13405,0,1696993197,13102.25122282,71.64940118999948,53528.86910208001
2023-10-11,02:59:59.000,284,11011929,13845,0,1696993198,13102.29164068,71.68464684000355,53528.87608920001
2023-10-11,03:00:00.000,284,11011969,13485,0,1696993199,13102.31184961,71.6282538000014,53528.87608920001
2023-10-11,03:00:01.000,284,11012021,13605,0,1696993200,13102.257959129995,71.65645031999884,53528.82717936001
2023-10-11,03:00:02.000,284,11012029,13645,0,1696993201,13102.21080496,71.6634994499982,53528.82717936001
2023-10-11,03:00:03.000,284,11012024,13645,0,1696993202,13102.19059603,71.6634994499982,53528.7712824
2023-10-11,03:00:04.000,284,11011975,13565,0,1696993203,13102.24448650999,71.61415554000268,53528.86211496
2023-10-11,03:00:05.000,284,11011990,13765,0,1696993204,13102.217541269994,71.60005728000397,53528.855127840005
2023-10-11,03:00:06.000,284,11012047,13765,0,1696993205,13102.21080496,71.60710641000333,53528.9110248
2023-10-11,03:00:07.000,284,11011978,13205,0,1696993206,13102.129969239999,71.64235206000012,53528.8411536
2023-10-11,03:00:08.000,284,11012011,13645,0,1696993207,13102.177123409994,71.59300815000461,53528.81320512
2023-10-11,03:00:09.000,284,11011992,13365,0,1696993208,13102.16365078999,71.6282538000014,53528.855127840005
2023-10-11,03:00:10.000,284,11011973,13645,0,1696993209,13102.156914479994,71.57890988999861,53528.79923088001
2023-10-11,03:00:11.000,284,11011950,13245,0,1696993210,13102.136705549994,71.57890988999861,53528.82717936001
2023-10-11,03:00:12.000,284,11011994,13765,0,1696993211,13102.16365078999,71.60005728000397,53528.82019224
2023-10-11,03:00:13.000,284,11012011,13965,0,1696993212,13102.150178169999,71.53661511000246,53528.79923088001
2023-10-11,03:00:14.000,284,11012016,13605,0,1696993213,13102.21080496,71.5295659800031,53528.82717936001
2023-10-11,03:00:15.000,284,11011978,13645,0,1696993214,13102.16365078999,71.54366424000182,53528.82717936001
2023-10-11,03:00:16.000,284,11011955,13925,0,1696993215,13102.197332339994,71.50841858999775,53528.77826952001
2023-10-11,03:00:17.000,284,11011979,13405,0,1696993216,13102.136705549994,71.49432032999903,53528.70141120001
2023-10-11,03:00:18.000,284,11011990,13485,0,1696993217,13102.116496619994,71.49432032999903,53528.72237256
2023-10-11,03:00:19.000,284,11012000,13325,0,1696993218,13102.14344185999,71.47317294000095,53528.75032104001
2023-10-11,03:00:20.000,284,11011977,13525,0,1696993219,13102.20406864999,71.45202555000287,53528.7712824
2023-10-11,03:00:21.000,284,11011959,13685,0,1696993220,13102.217541269994,71.48727119999967,53528.757308160006
2023-10-11,03:00:22.000,284,11011978,13485,0,1696993221,13102.237750199994,71.44497642000351,53528.88307632
2023-10-11,03:00:23.000,284,11012002,13765,0,1696993222,13102.22427757999,71.45907468000223,53528.76429528
2023-10-11,03:00:24.000,284,11011993,13485,0,1696993223,13102.25122282,71.45907468000223,53528.81320512
2023-10-11,03:00:25.000,284,11011953,13605,0,1696993224,13102.257959129995,71.45202555000287,53528.83416648
2023-10-11,03:00:26.000,284,11012001,13245,0,1696993225,13102.28490436999,71.42382902999816,53528.79224376
2023-10-11,03:00:27.000,284,11011985,13285,0,1696993226,13102.24448650999,71.44497642000351,53528.78525664
2023-10-11,03:00:28.000,284,11011990,13485,0,1696993227,13102.318585919995,71.42382902999816,53528.79923088001
2023-10-11,03:00:29.000,284,11011967,13605,0,1696993228,13102.38594901999,71.39563251000072,53528.87608920001
2023-10-11,03:00:30.000,284,11011989,13525,0,1696993229,13102.379212709995,71.43792729000415,53528.87608920001
2023-10-11,03:00:31.000,284,11011986,13445,0,1696993230,13102.35226747,71.40268164000008,53528.806218000005
2023-10-11,03:00:32.000,284,11011994,13485,0,1696993231,13102.399421639995,71.40268164000008,53528.84814072001
2023-10-11,03:00:33.000,284,11011987,13845,0,1696993232,13102.41289426,71.43792729000415,53528.89705056001
2023-10-11,03:00:34.000,284,11011980,13405,0,1696993233,13102.39268533,71.42382902999816,53528.82717936001
2023-10-11,03:00:35.000,284,11011972,13805,0,1696993234,13102.379212709995,71.4308781600048,53528.84814072001
2023-10-11,03:00:36.000,284,11011963,13245,0,1696993235,13102.439839499995,71.38858338000136,53528.86910208001
2023-10-11,03:00:37.000,284,11011992,13445,0,1696993236,13102.46678473999,71.4167798999988,53528.88307632
2023-10-11,03:00:38.000,284,11011953,13445,0,1696993237,13102.46678473999,71.40973076999944,53528.88307632
2023-10-11,03:00:39.000,284,11011956,13365,0,1696993238,13102.44657580999,71.42382902999816,53528.855127840005
2023-10-11,03:00:40.000,284,11011964,13565,0,1696993239,13102.48699366999,71.4308781600048,53528.87608920001
2023-10-11,03:00:41.000,284,11011980,13645,0,1696993240,13102.49372998,71.45202555000287,53528.89006344
2023-10-11,03:00:42.000,284,11011977,13445,0,1696993241,13102.47352105,71.44497642000351,53528.83416648
2023-10-11,03:00:43.000,284,11012004,13685,0,1696993242,13102.42636687999,71.45202555000287,53528.86211496
2023-10-11,03:00:44.000,284,11011982,13205,0,1696993243,13102.49372998,71.45202555000287,53528.93897328
2023-10-11,03:00:45.000,284,11011978,13605,0,1696993244,13102.50720259999,71.4308781600048,53528.95294752
2023-10-11,03:00:46.000,284,11012022,13405,0,1696993245,13102.49372998,71.47317294000095,53528.95993464
2023-10-11,03:00:47.000,284,11011971,13765,0,1696993246,13102.359003779995,71.48727119999967,53528.84814072001
2023-10-11,03:00:48.000,284,11012011,13605,0,1696993247,13102.3724764,71.42382902999816,53528.855127840005
2023-10-11,03:00:49.000,284,11012042,13765,0,1696993248,13102.36574008999,71.47317294000095,53528.904037680004
2023-10-11,03:00:50.000,284,11011955,13525,0,1696993249,13102.40615794999,71.44497642000351,53528.89006344
2023-10-11,03:00:51.000,284,11011971,13285,0,1696993250,13102.34553115999,71.4308781600048,53528.87608920001
2023-10-11,03:00:52.000,284,11011968,13765,0,1696993251,13102.34553115999,71.44497642000351,53528.9110248
2023-10-11,03:00:53.000,284,11011962,13805,0,1696993252,13102.31184961,71.4308781600048,53528.9110248
2023-10-11,03:00:54.000,284,11011975,13525,0,1696993253,13102.32532222999,71.4167798999988,53528.99487024001
2023-10-11,03:00:55.000,284,11012026,13645,0,1696993254,13102.28490436999,71.42382902999816,53528.95993464
2023-10-11,03:00:56.000,284,11012004,13765,0,1696993255,13102.29164068,71.4308781600048,53528.89006344
2023-10-11,03:00:57.000,284,11011985,13325,0,1696993256,13102.21080496,71.4167798999988,53528.855127840005
2023-10-11,03:00:58.000,284,11011956,13565,0,1696993257,13102.21080496,71.38858338000136,53528.81320512
2023-10-11,03:00:59.000,284,11011978,13285,0,1696993258,13102.25122282,71.40268164000008,53528.88307632
2023-10-11,03:01:00.000,284,11012016,13325,0,1696993259,13102.27143175,71.381534250002,53528.855127840005
2023-10-11,03:01:01.000,284,11012019,13445,0,1696993260,13102.20406864999,71.34628859999793,53528.89006344
2023-10-11,03:01:02.000,284,11011972,13565,0,1696993261,13102.257959129995,71.34628859999793,53528.89006344
2023-10-11,03:01:03.000,284,11012019,13405,0,1696993262,13102.096287689994,71.36038686000393,53528.72935968001
2023-10-11,03:01:04.000,284,11011972,13485,0,1696993263,13102.16365078999,71.31104295000114,53528.806218000005
2023-10-11,03:01:05.000,284,11011974,13445,0,1696993264,13102.150178169999,71.3180920800005,53528.8411536
2023-10-11,03:01:06.000,284,11011966,13525,0,1696993265,13102.150178169999,71.2687481699977,53528.79923088001
2023-10-11,03:01:07.000,284,11012026,13885,0,1696993266,13102.082815069989,71.31104295000114,53528.82019224
2023-10-11,03:01:08.000,284,11011987,13405,0,1696993267,13102.082815069989,71.27579730000434,53528.76429528
2023-10-11,03:01:09.000,284,11011961,13485,0,1696993268,13102.156914479994,71.21235513000283,53528.86910208001
2023-10-11,03:01:10.000,284,11011940,13325,0,1696993269,13102.170387099999,71.19825687000412,53528.87608920001
2023-10-11,03:01:11.000,284,11011980,13485,0,1696993270,13102.14344185999,71.17710947999876,53528.86910208001
2023-10-11,03:01:12.000,284,11012030,13325,0,1696993271,13102.136705549994,71.12776557000325,53528.855127840005
2023-10-11,03:01:13.000,284,11011955,13325,0,1696993272,13102.10302399999,71.1700603499994,53528.86211496
2023-10-11,03:01:14.000,284,11012010,13445,0,1696993273,13102.089551379999,71.15596209000068,53528.7712824
2023-10-11,03:01:15.000,284,11011978,13325,0,1696993274,13102.10302399999,71.13481470000261,53528.82019224
2023-10-11,03:01:16.000,284,11012000,13605,0,1696993275,13102.12323292999,71.13481470000261,53528.86910208001
2023-10-11,03:01:17.000,284,11011980,13405,0,1696993276,13102.069342449999,71.12071644000389,53528.82717936001
2023-10-11,03:01:18.000,284,11011975,13285,0,1696993277,13102.049133519999,71.12071644000389,53528.806218000005
2023-10-11,03:01:19.000,284,11011988,13245,0,1696993278,13102.069342449999,71.0713725300011,53528.84814072001
2023-10-11,03:01:20.000,284,11011998,13165,0,1696993279,13102.049133519999,71.08547078999982,53528.806218000005
2023-10-11,03:01:21.000,284,11011974,13565,0,1696993280,13102.028924589998,71.06432340000174,53528.806218000005
2023-10-11,03:01:22.000,284,11011962,13525,0,1696993281,13102.008715659998,71.12071644000389,53528.757308160006
2023-10-11,03:01:23.000,284,11011969,13605,0,1696993282,13101.954825179993,71.08547078999982,53528.75032104001
2023-10-11,03:01:24.000,284,11011972,13405,0,1696993283,13101.981770419989,71.05022514000302,53528.75032104001
2023-10-11,03:01:25.000,284,11011974,13605,0,1696993284,13102.028924589998,71.04317601000366,53528.82717936001
2023-10-11,03:01:26.000,284,11011976,13525,0,1696993285,13102.028924589998,71.06432340000174,53528.77826952001
2023-10-11,03:01:27.000,284,11011974,13285,0,1696993286,13101.995243039994,71.02202861999831,53528.76429528
2023-10-11,03:01:28.000,284,11011957,13405,0,1696993287,13102.001979349989,71.02907774999767,53528.70141120001
2023-10-11,03:01:29.000,284,11011952,13285,0,1696993288,13101.961561489989,71.0713725300011,53528.70839832001
2023-10-11,03:01:30.000,284,11012056,13445,0,1696993289,13101.941352559988,71.05022514000302,53528.6664756
2023-10-11,03:01:31.000,284,11011956,13605,0,1696993290,13101.887462079998,71.0713725300011,53528.69442408
2023-10-11,03:01:32.000,284,11011980,13245,0,1696993291,13101.927879939998,71.0713725300011,53528.69442408
2023-10-11,03:01:33.000,284,11011966,13365,0,1696993292,13101.914407319993,71.04317601000366,53528.72237256
2023-10-11,03:01:34.000,284,11011978,13245,0,1696993293,13101.975034109993,71.04317601000366,53528.74333392
2023-10-11,03:01:35.000,284,11012023,13365,0,1696993294,13101.914407319993,71.02907774999767,53528.74333392
2023-10-11,03:01:36.000,284,11011990,13565,0,1696993295,13101.900934699988,71.05727427000238,53528.67346272
2023-10-11,03:01:37.000,284,11011979,13245,0,1696993296,13101.867253149998,71.09251991999918,53528.63154000001
2023-10-11,03:01:38.000,284,11011995,13165,0,1696993297,13101.867253149998,71.04317601000366,53528.62455288
2023-10-11,03:01:39.000,284,11012004,13565,0,1696993298,13101.894198389993,71.06432340000174,53528.69442408
2023-10-11,03:01:40.000,284,11011995,13605,0,1696993299,13101.887462079998,71.06432340000174,53528.69442408
2023-10-11,03:01:41.000,284,11012013,13605,0,1696993300,13101.880725769988,71.05022514000302,53528.687436960005
2023-10-11,03:01:42.000,284,11011972,13365,0,1696993301,13101.880725769988,71.0713725300011,53528.70141120001
2023-10-11,03:01:43.000,284,11012000,13525,0,1696993302,13101.833571599993,71.07842166000046,53528.63154000001
2023-10-11,03:01:44.000,284,11012010,13325,0,1696993303,13101.826835289998,71.0713725300011,53528.60359152
2023-10-11,03:01:45.000,284,11011988,13565,0,1696993304,13101.887462079998,71.09251991999918,53528.6664756
2023-10-11,03:01:46.000,284,11011995,13645,0,1696993305,13101.894198389993,71.09251991999918,53528.64551424
2023-10-11,03:01:47.000,284,11011969,13805,0,1696993306,13101.813362669993,71.08547078999982,53528.60359152
2023-10-11,03:01:48.000,284,11012002,13605,0,1696993307,13101.847044219998,71.11366731000453,53528.63154000001
2023-10-11,03:01:49.000,284,11012009,13525,0,1696993308,13101.860516839988,71.09251991999918,53528.69442408
2023-10-11,03:01:50.000,284,11011945,13325,0,1696993309,13101.894198389993,71.09956904999854,53528.65250136
2023-10-11,03:01:51.000,284,11011966,13285,0,1696993310,13101.853780529993,71.1066181799979,53528.63154000001
2023-10-11,03:01:52.000,284,11011977,13325,0,1696993311,13101.894198389993,71.12071644000389,53528.63154000001
2023-10-11,03:01:53.000,284,11012008,13325,0,1696993312,13101.840307910003,71.08547078999982,53528.62455288
2023-10-11,03:01:54.000,284,11012024,13765,0,1696993313,13101.900934699988,71.0713725300011,53528.589617280006
2023-10-11,03:01:55.000,284,11011991,13645,0,1696993314,13101.900934699988,71.07842166000046,53528.67346272
2023-10-11,03:01:56.000,284,11011984,13685,0,1696993315,13101.948088869998,71.08547078999982,53528.64551424
2023-10-11,03:01:57.000,284,11012003,13565,0,1696993316,13101.954825179993,71.05727427000238,53528.65250136
2023-10-11,03:01:58.000,284,11011960,13285,0,1696993317,13101.934616249993,71.04317601000366,53528.64551424
2023-10-11,03:01:59.000,284,11011995,13645,0,1696993318,13101.988506729998,71.05727427000238,53528.687436960005
2023-10-11,03:02:00.000,284,11011980,13685,0,1696993319,13101.961561489989,71.05022514000302,53528.63154000001
2023-10-11,03:02:01.000,284,11011979,13605,0,1696993320,13102.001979349989,71.02907774999767,53528.638527120005
2023-10-11,03:02:02.000,284,11011971,13325,0,1696993321,13101.995243039994,70.99383210000087,53528.60359152
2023-10-11,03:02:03.000,284,11011980,13445,0,1696993322,13101.921143629988,71.0361268800043,53528.62455288
2023-10-11,03:02:04.000,284,11011972,13645,0,1696993323,13102.10302399999,70.99383210000087,53528.70839832001
2023-10-11,03:02:05.000,284,11012003,13445,0,1696993324,13102.076078759994,70.9726847100028,53528.69442408
2023-10-11,03:02:06.000,284,11011989,13445,0,1696993325,13102.109760309999,70.9726847100028,53528.71538544
2023-10-11,03:02:07.000,284,11011900,13565,0,1696993326,13102.015451969994,70.99383210000087,53528.63154000001
2023-10-11,03:02:08.000,284,11011975,13445,0,1696993327,13102.035660899994,71.01497948999895,53528.6664756
2023-10-11,03:02:09.000,284,11012021,13485,0,1696993328,13102.049133519999,71.00793035999959,53528.72237256
2023-10-11,03:02:10.000,284,11011933,13285,0,1696993329,13102.109760309999,71.01497948999895,53528.68044984001
2023-10-11,03:02:11.000,284,11011997,13485,0,1696993330,13102.109760309999,71.01497948999895,53528.71538544
2023-10-11,03:02:12.000,284,11012013,13325,0,1696993331,13102.116496619994,71.02907774999767,53528.70141120001
2023-10-11,03:02:13.000,284,11011979,13605,0,1696993332,13102.109760309999,71.0713725300011,53528.71538544
2023-10-11,03:02:14.000,284,11012014,13285,0,1696993333,13102.177123409994,71.05727427000238,53528.83416648
2023-10-11,03:02:15.000,284,11011988,13285,0,1696993334,13102.150178169999,71.0713725300011,53528.757308160006
2023-10-11,03:02:16.000,284,11011986,13605,0,1696993335,13102.156914479994,71.1066181799979,53528.71538544
2023-10-11,03:02:17.000,284,11012000,13925,0,1696993336,13102.136705549994,71.12776557000325,53528.72237256
2023-10-11,03:02:18.000,284,11011992,13285,0,1696993337,13102.170387099999,71.13481470000261,53528.6664756
2023-10-11,03:02:19.000,284,11011967,13765,0,1696993338,13102.217541269994,71.14186383000197,53528.79224376
2023-10-11,03:02:20.000,284,11011986,13525,0,1696993339,13102.24448650999,71.18415860999812,53528.77826952001
2023-10-11,03:02:21.000,284,11011983,13445,0,1696993340,13102.28490436999,71.18415860999812,53528.84814072001
2023-10-11,03:02:22.000,284,11011979,13645,0,1696993341,13102.32532222999,71.20530600000347,53528.77826952001
2023-10-11,03:02:23.000,284,11011973,13445,0,1696993342,13102.26469543999,71.24760077999963,53528.77826952001
2023-10-11,03:02:24.000,284,11011993,13685,0,1696993343,13102.32532222999,71.24055165000027,53528.74333392
2023-10-11,03:02:25.000,284,11011992,13325,0,1696993344,13102.399421639995,71.25464990999899,53528.79923088001
2023-10-11,03:02:26.000,284,11012011,13245,0,1696993345,13102.419630569995,71.24055165000027,53528.77826952001
2023-10-11,03:02:27.000,284,11011994,13525,0,1696993346,13102.419630569995,71.2828464300037,53528.70141120001
2023-10-11,03:02:28.000,284,11012000,13565,0,1696993347,13102.47352105,71.2687481699977,53528.77826952001
2023-10-11,03:02:29.000,284,11012001,13325,0,1696993348,13102.50720259999,71.24055165000027,53528.89006344
2023-10-11,03:02:30.000,284,11011991,13525,0,1696993349,13102.53414784,71.2687481699977,53528.81320512
2023-10-11,03:02:31.000,284,11011991,13325,0,1696993350,13102.51393891,71.26169903999835,53528.83416648
2023-10-11,03:02:32.000,284,11011996,13325,0,1696993351,13102.5745657,71.22645339000155,53528.806218000005
2023-10-11,03:02:33.000,284,11011989,13325,0,1696993352,13102.51393891,71.25464990999899,53528.757308160006
2023-10-11,03:02:34.000,284,11011966,13605,0,1696993353,13102.54762045999,71.23350252000091,53528.79923088001
2023-10-11,03:02:35.000,284,11011971,13365,0,1696993354,13102.567829389991,71.24055165000027,53528.83416648
2023-10-11,03:02:36.000,284,11011972,13725,0,1696993355,13102.641928799996,71.23350252000091,53528.86910208001
2023-10-11,03:02:37.000,284,11012003,13325,0,1696993356,13102.621719869996,71.19120774000476,53528.8411536
2023-10-11,03:02:38.000,284,11011976,13365,0,1696993357,13102.641928799996,71.21235513000283,53528.8411536
2023-10-11,03:02:39.000,284,11011991,13245,0,1696993358,13102.648665109991,71.20530600000347,53528.89705056001
2023-10-11,03:02:40.000,284,11011976,13245,0,1696993359,13102.689082969991,71.19825687000412,53528.82717936001
2023-10-11,03:02:41.000,284,11011946,13365,0,1696993360,13102.756446070001,71.18415860999812,53528.84814072001
2023-10-11,03:02:42.000,284,11011983,13845,0,1696993361,13102.689082969991,71.20530600000347,53528.7712824
2023-10-11,03:02:43.000,284,11011956,13565,0,1696993362,13102.675610350001,71.18415860999812,53528.82019224
2023-10-11,03:02:44.000,284,11011955,13285,0,1696993363,13102.810336549992,71.19120774000476,53528.88307632
2023-10-11,03:02:45.000,284,11011951,13245,0,1696993364,13102.817072860002,71.2194042600022,53528.89006344
2023-10-11,03:02:46.000,284,11011951,13325,0,1696993365,13102.810336549992,71.20530600000347,53528.855127840005
2023-10-11,03:02:47.000,284,11011977,13405,0,1696993366,13102.790127619992,71.20530600000347,53528.86910208001
2023-10-11,03:02:48.000,284,11011971,13485,0,1696993367,13102.830545479992,71.22645339000155,53528.84814072001
2023-10-11,03:02:49.000,284,11011993,13565,0,1696993368,13102.877699650002,71.20530600000347,53528.855127840005
2023-10-11,03:02:50.000,284,11011957,13685,0,1696993369,13102.891172269992,71.25464990999899,53528.904037680004
2023-10-11,03:02:51.000,284,11011994,13565,0,1696993370,13102.931590129992,71.24760077999963,53528.904037680004
2023-10-11,03:02:52.000,284,11012023,13405,0,1696993371,13102.911381199992,71.2828464300037,53528.855127840005
2023-10-11,03:02:53.000,284,11012005,13565,0,1696993372,13102.958535370002,71.2687481699977,53528.9110248
2023-10-11,03:02:54.000,284,11011987,13445,0,1696993373,13102.992216919993,71.3180920800005,53528.980896
2023-10-11,03:02:55.000,284,11011996,13685,0,1696993374,13102.992216919993,71.30399382000178,53528.93198616
2023-10-11,03:02:56.000,284,11012021,13365,0,1696993375,13103.005689539998,71.36038686000393,53528.88307632
2023-10-11,03:02:57.000,284,11011991,13645,0,1696993376,13102.965271679997,71.36743599000329,53528.91801192001
2023-10-11,03:02:58.000,284,11011974,13485,0,1696993377,13102.965271679997,71.381534250002,53528.84814072001
2023-10-11,03:02:59.000,284,11011963,13405,0,1696993378,13102.945062749997,71.381534250002,53528.855127840005
2023-10-11,03:03:00.000,284,11011967,13445,0,1696993379,13103.079788949988,71.42382902999816,53528.96692176001
2023-10-11,03:03:01.000,284,11012032,13245,0,1696993380,13103.073052639993,71.4308781600048,53528.980896
2023-10-11,03:03:02.000,284,11011991,13405,0,1696993381,13103.086525259998,71.4167798999988,53528.94596040001
2023-10-11,03:03:03.000,284,11011956,13285,0,1696993382,13103.039371090003,71.40268164000008,53528.904037680004
2023-10-11,03:03:04.000,284,11011986,13565,0,1696993383,13103.052843709993,71.42382902999816,53529.00884448
2023-10-11,03:03:05.000,284,11011974,13805,0,1696993384,13103.073052639993,71.45202555000287,53528.93198616
2023-10-11,03:03:06.000,284,11011943,13765,0,1696993385,13103.059580020003,71.44497642000351,53528.95294752
2023-10-11,03:03:07.000,284,11011976,13685,0,1696993386,13103.039371090003,71.44497642000351,53528.89006344
2023-10-11,03:03:08.000,284,11011988,13605,0,1696993387,13103.052843709993,71.42382902999816,53528.93198616
2023-10-11,03:03:09.000,284,11011961,13125,0,1696993388,13103.052843709993,71.40268164000008,53528.980896
2023-10-11,03:03:10.000,284,11011977,13525,0,1696993389,13103.099997879988,71.43792729000415,53529.04378008001
2023-10-11,03:03:11.000,284,11011951,13645,0,1696993390,13103.073052639993,71.43792729000415,53528.98788312
2023-10-11,03:03:12.000,284,11011989,13925,0,1696993391,13103.046107399998,71.4308781600048,53529.00185736
2023-10-11,03:03:13.000,284,11011983,13405,0,1696993392,13102.985480609997,71.45907468000223,53528.89705056001
2023-10-11,03:03:14.000,284,11011998,13005,0,1696993393,13102.998953230002,71.42382902999816,53528.924999040006
2023-10-11,03:03:15.000,284,11012001,13485,0,1696993394,13103.039371090003,71.4308781600048,53528.94596040001
2023-10-11,03:03:16.000,284,11011956,13205,0,1696993395,13103.046107399998,71.40973076999944,53529.00185736
2023-10-11,03:03:17.000,284,11011966,13245,0,1696993396,13103.052843709993,71.40973076999944,53528.95294752
2023-10-11,03:03:18.000,284,11011981,13445,0,1696993397,13103.039371090003,71.40268164000008,53528.93897328
2023-10-11,03:03:19.000,284,11011986,13725,0,1696993398,13103.079788949988,71.381534250002,53528.973908880005
2023-10-11,03:03:20.000,284,11011970,13485,0,1696993399,13103.039371090003,71.37448512000265,53528.94596040001
2023-10-11,03:03:21.000,284,11011996,13405,0,1696993400,13103.093261569993,71.33923946999857,53528.924999040006
2023-10-11,03:03:22.000,284,11011993,13565,0,1696993401,13103.025898469998,71.33923946999857,53528.87608920001
2023-10-11,03:03:23.000,284,11012029,13725,0,1696993402,13103.052843709993,71.34628859999793,53528.93897328
2023-10-11,03:03:24.000,284,11012013,13245,0,1696993403,13103.093261569993,71.33923946999857,53529.01583160001
2023-10-11,03:03:25.000,284,11011971,13405,0,1696993404,13103.153888359993,71.2687481699977,53529.05775432
2023-10-11,03:03:26.000,284,11011954,13445,0,1696993405,13103.126943119998,71.30399382000178,53529.00884448
2023-10-11,03:03:27.000,284,11011981,13645,0,1696993406,13103.113470499993,71.2828464300037,53528.9110248
2023-10-11,03:03:28.000,284,11011976,13605,0,1696993407,13103.133679429993,71.3180920800005,53528.94596040001
2023-10-11,03:03:29.000,284,11011981,13245,0,1696993408,13103.099997879988,71.27579730000434,53528.98788312
2023-10-11,03:03:30.000,284,11011942,13565,0,1696993409,13103.140415739988,71.27579730000434,53528.973908880005
2023-10-11,03:03:31.000,284,11012003,13565,0,1696993410,13103.113470499993,71.31104295000114,53528.88307632
2023-10-11,03:03:32.000,284,11011962,13285,0,1696993411,13103.093261569993,71.32514120999986,53528.88307632
2023-10-11,03:03:33.000,284,11011982,13685,0,1696993412,13103.126943119998,71.31104295000114,53528.89006344
2023-10-11,03:03:34.000,284,11011972,13245,0,1696993413,13103.147152049998,71.32514120999986,53528.95993464
2023-10-11,03:03:35.000,284,11012049,13565,0,1696993414,13103.147152049998,71.30399382000178,53528.95993464
2023-10-11,03:03:36.000,284,11011956,13565,0,1696993415,13103.140415739988,71.36038686000393,53528.980896
2023-10-11,03:03:37.000,284,11011971,13405,0,1696993416,13103.140415739988,71.36743599000329,53528.96692176001
2023-10-11,03:03:38.000,284,11011992,13645,0,1696993417,13103.140415739988,71.36038686000393,53528.98788312
2023-10-11,03:03:39.000,284,11011982,13205,0,1696993418,13103.099997879988,71.36038686000393,53528.95294752
2023-10-11,03:03:40.000,284,11011977,13405,0,1696993419,13103.099997879988,71.40268164000008,53528.96692176001
2023-10-11,03:03:41.000,284,11012007,13885,0,1696993420,13103.180833599989,71.35333773000457,53529.01583160001
2023-10-11,03:03:42.000,284,11011981,13285,0,1696993421,13103.147152049998,71.381534250002,53528.96692176001
2023-10-11,03:03:43.000,284,11011972,13245,0,1696993422,13103.126943119998,71.35333773000457,53528.94596040001
2023-10-11,03:03:44.000,284,11012018,13325,0,1696993423,13103.093261569993,71.381534250002,53528.98788312
2023-10-11,03:03:45.000,284,11012013,13605,0,1696993424,13103.147152049998,71.31104295000114,53528.93897328
2023-10-11,03:03:46.000,284,11011972,13485,0,1696993425,13103.140415739988,71.3180920800005,53528.95294752
2023-10-11,03:03:47.000,284,11011972,13325,0,1696993426,13103.106734189998,71.30399382000178,53528.91801192001
2023-10-11,03:03:48.000,284,11011952,13525,0,1696993427,13103.140415739988,71.30399382000178,53528.9110248
2023-10-11,03:03:49.000,284,11011948,13285,0,1696993428,13103.207778839998,71.24760077999963,53528.980896
2023-10-11,03:03:50.000,284,11011953,13405,0,1696993429,13103.214515149994,71.24055165000027,53528.96692176001
2023-10-11,03:03:51.000,284,11011980,13165,0,1696993430,13103.214515149994,71.24760077999963,53528.973908880005
2023-10-11,03:03:52.000,284,11011955,13325,0,1696993431,13103.201042529989,71.22645339000155,53528.98788312
2023-10-11,03:03:53.000,284,11011932,13285,0,1696993432,13103.194306219993,71.17710947999876,53528.924999040006
2023-10-11,03:03:54.000,284,11011978,13365,0,1696993433,13103.227987769998,71.21235513000283,53528.904037680004
2023-10-11,03:03:55.000,284,11012015,13485,0,1696993434,13103.234724079994,71.1700603499994,53528.94596040001
2023-10-11,03:03:56.000,284,11011955,13405,0,1696993435,13103.234724079994,71.18415860999812,53529.0507672
2023-10-11,03:03:57.000,284,11012015,13845,0,1696993436,13103.241460389989,71.14891296000133,53529.01583160001
2023-10-11,03:03:58.000,284,11011948,13645,0,1696993437,13103.187569909998,71.17710947999876,53528.95294752
2023-10-11,03:03:59.000,284,11012005,13765,0,1696993438,13103.254933009994,71.15596209000068,53528.99487024001
2023-10-11,03:04:00.000,284,11011994,13365,0,1696993439,13103.207778839998,71.16301122000004,53528.96692176001
2023-10-11,03:04:01.000,284,11012004,13445,0,1696993440,13103.194306219993,71.15596209000068,53529.00185736
2023-10-11,03:04:02.000,284,11011982,13245,0,1696993441,13103.221251459989,71.15596209000068,53528.95993464
2023-10-11,03:04:03.000,284,11011969,13325,0,1696993442,13103.207778839998,71.20530600000347,53528.973908880005
2023-10-11,03:04:04.000,284,11011982,13525,0,1696993443,13103.261669319989,71.20530600000347,53529.022818720005
2023-10-11,03:04:05.000,284,11011998,13605,0,1696993444,13103.302087179989,71.18415860999812,53529.01583160001
2023-10-11,03:04:06.000,284,11011974,13605,0,1696993445,13103.295350869994,71.23350252000091,53529.03679296001
2023-10-11,03:04:07.000,284,11011996,13725,0,1696993446,13103.315559799994,71.22645339000155,53529.0507672
2023-10-11,03:04:08.000,284,11011971,13365,0,1696993447,13103.261669319989,71.24760077999963,53528.96692176001
2023-10-11,03:04:09.000,284,11012029,13765,0,1696993448,13103.295350869994,71.21235513000283,53529.022818720005
2023-10-11,03:04:10.000,284,11012003,13205,0,1696993449,13103.335768729994,71.24055165000027,53529.03679296001
2023-10-11,03:04:11.000,284,11011958,13445,0,1696993450,13103.376186589994,71.23350252000091,53529.02980584
2023-10-11,03:04:12.000,284,11011974,13525,0,1696993451,13103.38292289999,71.24760077999963,53529.04378008001
2023-10-11,03:04:13.000,284,11012001,13645,0,1696993452,13103.416604449994,71.22645339000155,53529.0507672
2023-10-11,03:04:14.000,284,11011975,13245,0,1696993453,13103.46375861999,71.19825687000412,53529.0507672
2023-10-11,03:04:15.000,284,11012041,13165,0,1696993454,13103.51091279,71.21235513000283,53529.092689920006
2023-10-11,03:04:16.000,284,11012005,13325,0,1696993455,13103.49070386,71.19825687000412,53529.0507672
2023-10-11,03:04:17.000,284,11012017,13725,0,1696993456,13103.436813379994,71.22645339000155,53529.02980584
2023-10-11,03:04:18.000,284,11011961,13685,0,1696993457,13103.46375861999,71.23350252000091,53529.08570280001
2023-10-11,03:04:19.000,284,11011975,13805,0,1696993458,13103.47049493,71.2194042600022,53529.07871568
2023-10-11,03:04:20.000,284,11012017,13525,0,1696993459,13103.50417647999,71.2194042600022,53529.11365128001
2023-10-11,03:04:21.000,284,11012008,13725,0,1696993460,13103.54459433999,71.22645339000155,53529.1206384
2023-10-11,03:04:22.000,284,11011959,13685,0,1696993461,13103.497440169995,71.23350252000091,53529.07871568
2023-10-11,03:04:23.000,284,11012040,13485,0,1696993462,13103.497440169995,71.21235513000283,53529.06474144001
2023-10-11,03:04:24.000,284,11012031,13245,0,1696993463,13103.497440169995,71.22645339000155,53529.08570280001
2023-10-11,03:04:25.000,284,11011956,13445,0,1696993464,13103.497440169995,71.26169903999835,53529.1206384
2023-10-11,03:04:26.000,284,11011982,13325,0,1696993465,13103.47049493,71.26169903999835,53529.12762552
2023-10-11,03:04:27.000,284,11011961,13765,0,1696993466,13103.42334075999,71.29694469000242,53529.05775432
2023-10-11,03:04:28.000,284,11011984,13685,0,1696993467,13103.436813379994,71.33219033999922,53529.07871568
2023-10-11,03:04:29.000,284,11011989,13405,0,1696993468,13103.47049493,71.28989556000306,53529.14858688
2023-10-11,03:04:30.000,284,11012020,13485,0,1696993469,13103.457022309994,71.33923946999857,53529.141599760005
2023-10-11,03:04:31.000,284,11011980,13565,0,1696993470,13103.436813379994,71.33219033999922,53529.1206384
2023-10-11,03:04:32.000,284,11012003,13405,0,1696993471,13103.396395519994,71.34628859999793,53529.12762552
2023-10-11,03:04:33.000,284,11011975,13405,0,1696993472,13103.32229610999,71.37448512000265,53529.05775432
2023-10-11,03:04:34.000,284,11012035,13525,0,1696993473,13103.335768729994,71.36743599000329,53529.03679296001
2023-10-11,03:04:35.000,284,11011946,13405,0,1696993474,13103.34250503999,71.381534250002,53529.06474144001
2023-10-11,03:04:36.000,284,11012021,13525,0,1696993475,13103.349241349999,71.39563251000072,53529.13461264001
2023-10-11,03:04:37.000,284,11011944,13605,0,1696993476,13103.329032419999,71.381534250002,53529.12762552
2023-10-11,03:04:38.000,284,11012021,13605,0,1696993477,13103.288614559999,71.36038686000393,53529.08570280001
2023-10-11,03:04:39.000,284,11011973,13685,0,1696993478,13103.349241349999,71.33923946999857,53529.11365128001
2023-10-11,03:04:40.000,284,11012034,13405,0,1696993479,13103.349241349999,71.33219033999922,53529.03679296001
2023-10-11,03:04:41.000,284,11012009,13245,0,1696993480,13103.308823489999,71.32514120999986,53529.0507672
2023-10-11,03:04:42.000,284,11011974,13285,0,1696993481,13103.315559799994,71.29694469000242,53529.02980584
2023-10-11,03:04:43.000,284,11012014,13405,0,1696993482,13103.308823489999,71.29694469000242,53529.0507672
2023-10-11,03:04:44.000,284,11012002,13565,0,1696993483,13103.389659209999,71.26169903999835,53529.141599760005
2023-10-11,03:04:45.000,284,11011969,13445,0,1696993484,13103.376186589994,71.25464990999899,53529.092689920006
2023-10-11,03:04:46.000,284,11011960,13565,0,1696993485,13103.396395519994,71.22645339000155,53529.10666416
2023-10-11,03:04:47.000,284,11012005,13565,0,1696993486,13103.349241349999,71.22645339000155,53529.03679296001
2023-10-11,03:04:48.000,284,11012052,13165,0,1696993487,13103.349241349999,71.24760077999963,53529.00884448
2023-10-11,03:04:49.000,284,11011991,13525,0,1696993488,13103.349241349999,71.19825687000412,53529.04378008001
2023-10-11,03:04:50.000,284,11012012,13565,0,1696993489,13103.369450279999,71.19120774000476,53529.071728560004
2023-10-11,03:04:51.000,284,11011967,13525,0,1696993490,13103.349241349999,71.20530600000347,53529.02980584
2023-10-11,03:04:52.000,284,11011974,13685,0,1696993491,13103.329032419999,71.19825687000412,53528.99487024001
2023-10-11,03:04:53.000,284,11011982,13165,0,1696993492,13103.32229610999,71.20530600000347,53529.022818720005
2023-10-11,03:04:54.000,284,11011974,13765,0,1696993493,13103.329032419999,71.17710947999876,53529.02980584
2023-10-11,03:04:55.000,284,11011916,13445,0,1696993494,13103.308823489999,71.20530600000347,53529.00185736
2023-10-11,03:04:56.000,284,11011961,13565,0,1696993495,13103.349241349999,71.19825687000412,53529.09967704
2023-10-11,03:04:57.000,284,11011942,13405,0,1696993496,13103.261669319989,71.20530600000347,53528.973908880005
2023-10-11,03:04:58.000,284,11011955,13685,0,1696993497,13103.295350869994,71.19825687000412,53528.96692176001
2023-10-11,03:04:59.000,284,11011955,13765,0,1696993498,13103.329032419999,71.20530600000347,53529.0507672
2023-10-11,03:05:00.000,284,11011980,13245,0,1696993499,13103.335768729994,71.19825687000412,53529.06474144001
2023-10-11,03:05:01.000,284,11011973,13405,0,1696993500,13103.335768729994,71.22645339000155,53529.02980584
2023-10-11,03:05:02.000,284,11011948,13405,0,1696993501,13103.34250503999,71.23350252000091,53529.071728560004
2023-10-11,03:05:03.000,284,11011957,13285,0,1696993502,13103.349241349999,71.23350252000091,53528.973908880005
2023-10-11,03:05:04.000,284,11011972,13285,0,1696993503,13103.369450279999,71.2194042600022,53528.973908880005
2023-10-11,03:05:05.000,284,11011942,13325,0,1696993504,13103.40313182999,71.22645339000155,53529.00884448
2023-10-11,03:05:06.000,284,11011971,13285,0,1696993505,13103.40313182999,71.21235513000283,53529.00185736
2023-10-11,03:05:07.000,284,11011976,13605,0,1696993506,13103.396395519994,71.21235513000283,53528.924999040006
2023-10-11,03:05:08.000,284,11011961,13365,0,1696993507,13103.43007707,71.22645339000155,53528.98788312
2023-10-11,03:05:09.000,284,11011987,13645,0,1696993508,13103.517649099995,71.19120774000476,53528.99487024001
2023-10-11,03:05:10.000,284,11011934,13365,0,1696993509,13103.51091279,71.16301122000004,53528.94596040001
2023-10-11,03:05:11.000,284,11011915,13245,0,1696993510,13103.53112172,71.16301122000004,53528.93897328
2023-10-11,03:05:12.000,284,11011966,13405,0,1696993511,13103.537858029995,71.1700603499994,53528.96692176001
2023-10-11,03:05:13.000,284,11011969,13565,0,1696993512,13103.477231239995,71.17710947999876,53528.93897328
2023-10-11,03:05:14.000,284,11011957,13405,0,1696993513,13103.51091279,71.14891296000133,53528.95294752
2023-10-11,03:05:15.000,284,11011965,13405,0,1696993514,13103.58501219999,71.14891296000133,53528.99487024001
2023-10-11,03:05:16.000,284,11011995,13485,0,1696993515,13103.63216637,71.14891296000133,53529.01583160001
2023-10-11,03:05:17.000,284,11011968,13405,0,1696993516,13103.618693749995,71.15596209000068,53528.99487024001
2023-10-11,03:05:18.000,284,11011951,13685,0,1696993517,13103.61195744,71.11366731000453,53529.03679296001
2023-10-11,03:05:19.000,284,11011976,12925,0,1696993518,13103.63216637,71.14891296000133,53529.00185736
2023-10-11,03:05:20.000,284,11012007,13485,0,1696993519,13103.638902679995,71.09956904999854,53528.980896
2023-10-11,03:05:21.000,284,11012011,13325,0,1696993520,13103.618693749995,71.15596209000068,53529.00185736
2023-10-11,03:05:22.000,284,11011964,13805,0,1696993521,13103.578275889995,71.1066181799979,53528.96692176001
2023-10-11,03:05:23.000,284,11012008,13565,0,1696993522,13103.54459433999,71.13481470000261,53528.94596040001
2023-10-11,03:05:24.000,284,11011973,13605,0,1696993523,13103.63216637,71.07842166000046,53529.03679296001
2023-10-11,03:05:25.000,284,11011984,13285,0,1696993524,13103.638902679995,71.12071644000389,53529.02980584
2023-10-11,03:05:26.000,284,11011942,13205,0,1696993525,13103.66584791999,71.06432340000174,53529.00185736
2023-10-11,03:05:27.000,284,11011962,13445,0,1696993526,13103.578275889995,71.06432340000174,53528.94596040001
2023-10-11,03:05:28.000,284,11012031,13565,0,1696993527,13103.64563898999,71.0361268800043,53529.00185736
2023-10-11,03:05:29.000,284,11011992,13405,0,1696993528,13103.58501219999,71.02202861999831,53528.96692176001
2023-10-11,03:05:30.000,284,11011983,13685,0,1696993529,13103.64563898999,71.01497948999895,53529.00185736
2023-10-11,03:05:31.000,284,11011993,13445,0,1696993530,13103.63216637,71.05727427000238,53528.96692176001
2023-10-11,03:05:32.000,284,11011993,13645,0,1696993531,13103.62543005999,71.02907774999767,53528.96692176001
2023-10-11,03:05:33.000,284,11011990,13405,0,1696993532,13103.63216637,71.02202861999831,53528.973908880005
2023-10-11,03:05:34.000,284,11011984,13485,0,1696993533,13103.68605684999,71.00793035999959,53529.02980584
2023-10-11,03:05:35.000,284,11011990,13405,0,1696993534,13103.66584791999,71.0361268800043,53529.022818720005
2023-10-11,03:05:36.000,284,11011984,13565,0,1696993535,13103.71300209,71.00088123000023,53528.99487024001
2023-10-11,03:05:37.000,284,11011992,13365,0,1696993536,13103.699529469995,71.02907774999767,53528.98788312
2023-10-11,03:05:38.000,284,11011951,13405,0,1696993537,13103.699529469995,71.00793035999959,53528.95993464
2023-10-11,03:05:39.000,284,11011975,13525,0,1696993538,13103.760156259996,71.02202861999831,53529.07871568
2023-10-11,03:05:40.000,284,11012009,13125,0,1696993539,13103.81404674,70.98678297000151,53529.03679296001
2023-10-11,03:05:41.000,284,11011992,13605,0,1696993540,13103.77362888,71.01497948999895,53529.022818720005
2023-10-11,03:05:42.000,284,11011972,13365,0,1696993541,13103.83425567,70.9726847100028,53529.06474144001
2023-10-11,03:05:43.000,284,11011995,13525,0,1696993542,13103.79383781,71.02202861999831,53529.00884448
2023-10-11,03:05:44.000,284,11011968,13645,0,1696993543,13103.807310429991,70.97973384000215,53529.01583160001
2023-10-11,03:05:45.000,284,11011964,13405,0,1696993544,13103.81404674,71.02907774999767,53529.00185736
2023-10-11,03:05:46.000,284,11011963,13285,0,1696993545,13103.81404674,71.00088123000023,53529.05775432
2023-10-11,03:05:47.000,284,11011999,13605,0,1696993546,13103.76689256999,71.02907774999767,53528.980896
2023-10-11,03:05:48.000,284,11012007,13525,0,1696993547,13103.820783049996,71.04317601000366,53529.02980584
2023-10-11,03:05:49.000,284,11011994,13605,0,1696993548,13103.820783049996,71.0361268800043,53528.99487024001
2023-10-11,03:05:50.000,284,11011969,13325,0,1696993549,13103.928564009992,70.97973384000215,53529.071728560004
2023-10-11,03:05:51.000,284,11011969,13365,0,1696993550,13103.888146149991,71.02907774999767,53529.11365128001
2023-10-11,03:05:52.000,284,11011963,13445,0,1696993551,13103.935300320001,71.00088123000023,53529.02980584
2023-10-11,03:05:53.000,284,11011961,13765,0,1696993552,13103.83425567,71.0361268800043,53529.01583160001
2023-10-11,03:05:54.000,284,11011982,13645,0,1696993553,13103.908355079991,71.00088123000023,53529.00185736
2023-10-11,03:05:55.000,284,11011952,13525,0,1696993554,13103.901618769996,71.0361268800043,53529.05775432
2023-10-11,03:05:56.000,284,11012025,13685,0,1696993555,13103.935300320001,70.97973384000215,53529.12762552
2023-10-11,03:05:57.000,284,11011990,13325,0,1696993556,13103.915091390001,71.00088123000023,53529.06474144001
2023-10-11,03:05:58.000,284,11011964,13445,0,1696993557,13103.935300320001,71.00793035999959,53529.092689920006
2023-10-11,03:05:59.000,284,11011944,13565,0,1696993558,13103.948772939992,71.00088123000023,53529.071728560004
2023-10-11,03:06:00.000,284,11012012,13605,0,1696993559,13103.962245559997,70.97973384000215,53529.01583160001
2023-10-11,03:06:01.000,284,11011968,13685,0,1696993560,13103.894882460001,70.99383210000087,53528.973908880005
2023-10-11,03:06:02.000,284,11012007,13445,0,1696993561,13103.881409839996,70.97973384000215,53528.96692176001
2023-10-11,03:06:03.000,284,11011986,13365,0,1696993562,13103.861200909996,71.02202861999831,53528.973908880005
2023-10-11,03:06:04.000,284,11011971,13525,0,1696993563,13103.948772939992,70.97973384000215,53529.071728560004
2023-10-11,03:06:05.000,284,11011970,13245,0,1696993564,13103.928564009992,70.96563558000344,53529.092689920006
2023-10-11,03:06:06.000,284,11012000,13405,0,1696993565,13103.915091390001,70.9726847100028,53529.071728560004
2023-10-11,03:06:07.000,284,11012015,13605,0,1696993566,13103.888146149991,70.97973384000215,53529.04378008001
2023-10-11,03:06:08.000,284,11011956,13325,0,1696993567,13103.800574119996,71.00088123000023,53528.94596040001
2023-10-11,03:06:09.000,284,11011958,13285,0,1696993568,13103.83425567,71.00793035999959,53529.01583160001
2023-10-11,03:06:10.000,284,11012016,13405,0,1696993569,13103.847728289991,71.00088123000023,53529.022818720005
2023-10-11,03:06:11.000,284,11011980,13405,0,1696993570,13103.81404674,71.02202861999831,53529.00884448
2023-10-11,03:06:12.000,284,11011972,13285,0,1696993571,13103.81404674,71.00088123000023,53529.00884448
2023-10-11,03:06:13.000,284,11011979,13485,0,1696993572,13103.800574119996,71.04317601000366,53528.980896
2023-10-11,03:06:14.000,284,11011990,13165,0,1696993573,13103.807310429991,71.02907774999767,53529.07871568
2023-10-11,03:06:15.000,284,11011996,13525,0,1696993574,13103.787101499991,71.04317601000366,53529.022818720005
2023-10-11,03:06:16.000,284,11011967,13605,0,1696993575,13103.75341995,71.05022514000302,53528.95294752
2023-10-11,03:06:17.000,284,11011980,13725,0,1696993576,13103.75341995,71.00793035999959,53529.0507672
2023-10-11,03:06:18.000,284,11011978,13485,0,1696993577,13103.739947329996,71.00088123000023,53528.98788312
2023-10-11,03:06:19.000,284,11011981,13325,0,1696993578,13103.73321102,71.0361268800043,53528.94596040001
2023-10-11,03:06:20.000,284,11012006,13405,0,1696993579,13103.760156259996,71.00793035999959,53529.00884448
2023-10-11,03:06:21.000,284,11011949,13805,0,1696993580,13103.77362888,71.00088123000023,53529.04378008001
2023-10-11,03:06:22.000,284,11011965,13405,0,1696993581,13103.79383781,70.96563558000344,53528.980896
2023-10-11,03:06:23.000,284,11011976,13485,0,1696993582,13103.73321102,70.99383210000087,53528.93198616
2023-10-11,03:06:24.000,284,11011931,13565,0,1696993583,13103.73321102,70.93038992999936,53528.93897328
2023-10-11,03:06:25.000,284,11011969,13925,0,1696993584,13103.74668363999,70.95153732000472,53528.95993464
2023-10-11,03:06:26.000,284,11011980,13325,0,1696993585,13103.73321102,70.93743905999872,53528.94596040001
2023-10-11,03:06:27.000,284,11011949,13605,0,1696993586,13103.699529469995,70.89514428000257,53528.904037680004
2023-10-11,03:06:28.000,284,11011978,13565,0,1696993587,13103.74668363999,70.89514428000257,53528.924999040006
2023-10-11,03:06:29.000,284,11011963,13685,0,1696993588,13103.76689256999,70.89514428000257,53528.95294752
2023-10-11,03:06:30.000,284,11011954,13365,0,1696993589,13103.74668363999,70.88809515000321,53528.95993464
2023-10-11,03:06:31.000,284,11011952,13365,0,1696993590,13103.72647470999,70.85284949999914,53528.924999040006
2023-10-11,03:06:32.000,284,11011960,13485,0,1696993591,13103.75341995,70.8598986299985,53528.87608920001
2023-10-11,03:06:33.000,284,11011948,13365,0,1696993592,13103.69279316,70.86694775999786,53528.86211496
2023-10-11,03:06:34.000,284,11011977,13165,0,1696993593,13103.699529469995,70.87399689000449,53528.95294752
2023-10-11,03:06:35.000,284,11011981,14045,0,1696993594,13103.70626577999,70.84580036999978,53528.980896
2023-10-11,03:06:36.000,284,11011987,13605,0,1696993595,13103.739947329996,70.86694775999786,53528.98788312
2023-10-11,03:06:37.000,284,11011965,13925,0,1696993596,13103.679320539995,70.87399689000449,53528.91801192001
2023-10-11,03:06:38.000,284,11011954,13765,0,1696993597,13103.719738399996,70.87399689000449,53528.980896
2023-10-11,03:06:39.000,284,11011971,13325,0,1696993598,13103.739947329996,70.87399689000449,53529.01583160001
2023-10-11,03:06:40.000,284,11011979,13445,0,1696993599,13103.71300209,70.88809515000321,53528.93198616
2023-10-11,03:06:41.000,284,11012003,13245,0,1696993600,13103.73321102,70.88104602000385,53529.00185736
2023-10-11,03:06:42.000,284,11011955,13405,0,1696993601,13103.69279316,70.88104602000385,53528.9110248
2023-10-11,03:06:43.000,284,11011955,13405,0,1696993602,13103.71300209,70.88104602000385,53528.91801192001
2023-10-11,03:06:44.000,284,11011978,13485,0,1696993603,13103.760156259996,70.90219341000193,53528.98788312
2023-10-11,03:06:45.000,284,11012011,13645,0,1696993604,13103.79383781,70.88104602000385,53529.03679296001
2023-10-11,03:06:46.000,284,11011976,13525,0,1696993605,13103.76689256999,70.90219341000193,53529.00185736
2023-10-11,03:06:47.000,284,11011991,13445,0,1696993606,13103.739947329996,70.90924254000129,53528.94596040001
2023-10-11,03:06:48.000,284,11011999,13205,0,1696993607,13103.760156259996,70.93743905999872,53528.89006344
2023-10-11,03:06:49.000,284,11011957,13245,0,1696993608,13103.79383781,70.93743905999872,53528.94596040001
2023-10-11,03:06:50.000,284,11011979,13685,0,1696993609,13103.820783049996,70.91629167000065,53528.91801192001
2023-10-11,03:06:51.000,284,11011944,13805,0,1696993610,13103.83425567,70.91629167000065,53528.973908880005
2023-10-11,03:06:52.000,284,11011943,13285,0,1696993611,13103.827519359991,70.90924254000129,53528.924999040006
2023-10-11,03:06:53.000,284,11011956,13605,0,1696993612,13103.847728289991,70.90924254000129,53528.93897328
2023-10-11,03:06:54.000,284,11011999,13605,0,1696993613,13103.921827699996,70.88809515000321,53528.93897328
2023-10-11,03:06:55.000,284,11011986,13525,0,1696993614,13103.921827699996,70.90219341000193,53528.9110248
2023-10-11,03:06:56.000,284,11011970,13245,0,1696993615,13103.928564009992,70.90219341000193,53528.96692176001
2023-10-11,03:06:57.000,284,11011968,13285,0,1696993616,13103.867937219991,70.9233408,53528.91801192001
2023-10-11,03:06:58.000,284,11011934,13605,0,1696993617,13103.908355079991,70.97973384000215,53528.89006344
2023-10-11,03:06:59.000,284,11011998,13885,0,1696993618,13103.921827699996,70.9726847100028,53528.973908880005
2023-10-11,03:07:00.000,284,11011998,13885,0,1696993619,13103.982454489997,70.93038992999936,53529.00884448
2023-10-11,03:07:01.000,284,11011966,13405,0,1696993620,13103.962245559997,70.9233408,53529.022818720005
2023-10-11,03:07:02.000,284,11011946,13365,0,1696993621,13103.948772939992,70.9726847100028,53529.03679296001
2023-10-11,03:07:03.000,284,11011973,13765,0,1696993622,13103.894882460001,70.95858645000408,53528.980896
2023-10-11,03:07:04.000,284,11011974,13445,0,1696993623,13103.901618769996,70.94448818999808,53528.93198616
2023-10-11,03:07:05.000,284,11011961,13605,0,1696993624,13103.915091390001,70.97973384000215,53529.02980584
2023-10-11,03:07:06.000,284,11011999,13725,0,1696993625,13103.908355079991,71.00793035999959,53528.98788312
2023-10-11,03:07:07.000,284,11012023,13685,0,1696993626,13103.867937219991,71.01497948999895,53528.89705056001
2023-10-11,03:07:08.000,284,11011977,13365,0,1696993627,13103.867937219991,71.0361268800043,53528.93198616
2023-10-11,03:07:09.000,284,11011964,13325,0,1696993628,13103.955509250001,71.02907774999767,53528.973908880005
2023-10-11,03:07:10.000,284,11011991,13245,0,1696993629,13103.962245559997,71.05727427000238,53528.95294752
2023-10-11,03:07:11.000,284,11011947,13165,0,1696993630,13103.928564009992,71.0713725300011,53528.96692176001
2023-10-11,03:07:12.000,284,11012002,13245,0,1696993631,13103.982454489997,71.0713725300011,53528.95993464
2023-10-11,03:07:13.000,284,11011937,13405,0,1696993632,13103.942036629996,71.04317601000366,53528.93897328
2023-10-11,03:07:14.000,284,11011947,13405,0,1696993633,13103.995927110002,71.04317601000366,53528.93198616
2023-10-11,03:07:15.000,284,11011985,13165,0,1696993634,13103.995927110002,71.0361268800043,53529.01583160001
2023-10-11,03:07:16.000,284,11011941,13565,0,1696993635,13103.995927110002,71.0713725300011,53528.95993464
2023-10-11,03:07:17.000,284,11012000,13245,0,1696993636,13104.016136040002,71.00088123000023,53528.96692176001
2023-10-11,03:07:18.000,284,11011928,13365,0,1696993637,13104.110444379992,70.99383210000087,53528.96692176001
2023-10-11,03:07:19.000,284,11011950,13365,0,1696993638,13104.103708069997,71.04317601000366,53529.03679296001
2023-10-11,03:07:20.000,284,11011955,13445,0,1696993639,13104.070026519992,71.02202861999831,53528.904037680004
2023-10-11,03:07:21.000,284,11011954,13525,0,1696993640,13104.063290209997,71.00088123000023,53528.93198616
2023-10-11,03:07:22.000,284,11011939,13605,0,1696993641,13104.063290209997,70.99383210000087,53528.904037680004
2023-10-11,03:07:23.000,284,11011966,13205,0,1696993642,13104.029608659992,70.99383210000087,53528.95993464
2023-10-11,03:07:24.000,284,11011970,13365,0,1696993643,13104.110444379992,70.95153732000472,53529.00185736
2023-10-11,03:07:25.000,284,11011952,13445,0,1696993644,13104.103708069997,70.9726847100028,53528.99487024001
2023-10-11,03:07:26.000,284,11011978,13805,0,1696993645,13104.110444379992,70.95858645000408,53528.99487024001
2023-10-11,03:07:27.000,284,11012004,13325,0,1696993646,13104.036344970002,70.97973384000215,53528.91801192001
2023-10-11,03:07:28.000,284,11011979,13205,0,1696993647,13104.043081279997,70.95153732000472,53528.904037680004
2023-10-11,03:07:29.000,284,11011976,13725,0,1696993648,13104.022872349997,70.96563558000344,53528.91801192001
2023-10-11,03:07:30.000,284,11011984,13285,0,1696993649,13104.070026519992,70.94448818999808,53528.973908880005
2023-10-11,03:07:31.000,284,11011994,13565,0,1696993650,13104.036344970002,70.95858645000408,53529.00185736
2023-10-11,03:07:32.000,284,11011920,13485,0,1696993651,13104.022872349997,70.95858645000408,53528.94596040001
2023-10-11,03:07:33.000,284,11011982,13485,0,1696993652,13103.982454489997,70.99383210000087,53528.93897328
2023-10-11,03:07:34.000,284,11011985,13485,0,1696993653,13104.049817589992,71.00793035999959,53528.96692176001
2023-10-11,03:07:35.000,284,11011949,13445,0,1696993654,13103.982454489997,70.97973384000215,53528.96692176001
2023-10-11,03:07:36.000,284,11011990,13325,0,1696993655,13104.016136040002,71.00088123000023,53528.973908880005
2023-10-11,03:07:37.000,284,11011984,13365,0,1696993656,13103.955509250001,71.00088123000023,53528.93897328
2023-10-11,03:07:38.000,284,11011936,13925,0,1696993657,13103.968981869992,70.99383210000087,53528.82717936001
2023-10-11,03:07:39.000,284,11011983,13525,0,1696993658,13103.948772939992,70.98678297000151,53528.96692176001
2023-10-11,03:07:40.000,284,11011990,13565,0,1696993659,13103.995927110002,70.97973384000215,53528.94596040001
2023-10-11,03:07:41.000,284,11011959,13525,0,1696993660,13104.016136040002,70.9726847100028,53528.973908880005
2023-10-11,03:07:42.000,284,11011942,13565,0,1696993661,13104.022872349997,70.94448818999808,53528.9110248
2023-10-11,03:07:43.000,284,11011971,13605,0,1696993662,13104.002663419997,70.94448818999808,53528.89705056001
2023-10-11,03:07:44.000,284,11011961,13285,0,1696993663,13104.029608659992,70.93038992999936,53528.88307632
2023-10-11,03:07:45.000,284,11011929,13525,0,1696993664,13104.036344970002,70.93038992999936,53528.904037680004
2023-10-11,03:07:46.000,284,11011955,13605,0,1696993665,13104.049817589992,70.93743905999872,53528.924999040006
2023-10-11,03:07:47.000,284,11011948,13285,0,1696993666,13104.002663419997,70.89514428000257,53528.86211496
2023-10-11,03:07:48.000,284,11011978,13565,0,1696993667,13104.029608659992,70.87399689000449,53528.89006344
2023-10-11,03:07:49.000,284,11011945,13925,0,1696993668,13104.123916999997,70.83170211000106,53528.96692176001
2023-10-11,03:07:50.000,284,11011947,13805,0,1696993669,13104.117180690002,70.76825993999955,53528.93198616
2023-10-11,03:07:51.000,284,11011981,13605,0,1696993670,13104.117180690002,70.7894073300049,53528.91801192001
2023-10-11,03:07:52.000,284,11011948,13725,0,1696993671,13104.096971760002,70.7612108100002,53528.973908880005
2023-10-11,03:07:53.000,284,11011974,13605,0,1696993672,13104.063290209997,70.76825993999955,53528.86211496
2023-10-11,03:07:54.000,284,11011947,13445,0,1696993673,13104.049817589992,70.73301429000276,53528.84814072001
2023-10-11,03:07:55.000,284,11011980,13325,0,1696993674,13104.090235449992,70.75416168000083,53528.89006344
2023-10-11,03:07:56.000,284,11011972,13845,0,1696993675,13104.110444379992,70.71891603000404,53528.95993464
2023-10-11,03:07:57.000,284,11011974,13485,0,1696993676,13104.070026519992,70.75416168000083,53528.96692176001
2023-10-11,03:07:58.000,284,11011954,13565,0,1696993677,13104.016136040002,70.71891603000404,53528.93198616
2023-10-11,03:07:59.000,284,11011977,13565,0,1696993678,13104.056553900002,70.71891603000404,53528.86910208001
2023-10-11,03:08:00.000,284,11011954,13525,0,1696993679,13104.043081279997,70.73301429000276,53528.904037680004
2023-10-11,03:08:01.000,284,11011969,13085,0,1696993680,13104.022872349997,70.74711255000148,53528.89705056001
2023-10-11,03:08:02.000,284,11011973,13405,0,1696993681,13103.989190799992,70.7259651600034,53528.83416648
2023-10-11,03:08:03.000,284,11011921,13485,0,1696993682,13103.948772939992,70.7612108100002,53528.806218000005
2023-10-11,03:08:04.000,284,11011977,13925,0,1696993683,13104.009399729992,70.78235819999827,53528.924999040006
2023-10-11,03:08:05.000,284,11011972,13645,0,1696993684,13104.043081279997,70.79645646000426,53528.94596040001
2023-10-11,03:08:06.000,284,11011949,13445,0,1696993685,13104.009399729992,70.81055472000298,53528.904037680004
2023-10-11,03:08:07.000,284,11011966,13525,0,1696993686,13104.002663419997,70.80350559000362,53528.81320512
2023-10-11,03:08:08.000,284,11011976,13245,0,1696993687,13104.002663419997,70.80350559000362,53528.89006344
2023-10-11,03:08:09.000,284,11011956,13285,0,1696993688,13103.982454489997,70.7894073300049,53528.86211496
2023-10-11,03:08:10.000,284,11011981,13685,0,1696993689,13104.049817589992,70.80350559000362,53528.86211496
2023-10-11,03:08:11.000,284,11011931,13485,0,1696993690,13104.063290209997,70.83875124000042,53528.8411536
2023-10-11,03:08:12.000,284,11012000,13405,0,1696993691,13104.016136040002,70.85284949999914,53528.87608920001
2023-10-11,03:08:13.000,284,11011965,13365,0,1696993692,13104.049817589992,70.86694775999786,53528.8411536
2023-10-11,03:08:14.000,284,11011950,13605,0,1696993693,13104.164334859997,70.8598986299985,53528.93198616
2023-10-11,03:08:15.000,284,11011961,13405,0,1696993694,13104.157598550002,70.83875124000042,53528.904037680004
2023-10-11,03:08:16.000,284,11011940,13445,0,1696993695,13104.144125929997,70.87399689000449,53528.86910208001
2023-10-11,03:08:17.000,284,11012006,13685,0,1696993696,13104.137389620002,70.89514428000257,53528.82019224
2023-10-11,03:08:18.000,284,11011926,13485,0,1696993697,13104.150862239992,70.89514428000257,53528.82717936001
2023-10-11,03:08:19.000,284,11011966,13685,0,1696993698,13104.198016410002,70.88104602000385,53528.924999040006
2023-10-11,03:08:20.000,284,11011992,13445,0,1696993699,13104.224961649998,70.88104602000385,53528.93198616
2023-10-11,03:08:21.000,284,11011943,13525,0,1696993700,13104.211489029993,70.89514428000257,53528.9110248
2023-10-11,03:08:22.000,284,11011955,13765,0,1696993701,13104.251906889993,70.89514428000257,53528.91801192001
2023-10-11,03:08:23.000,284,11011956,13325,0,1696993702,13104.211489029993,70.91629167000065,53528.9110248
2023-10-11,03:08:24.000,284,11011984,13525,0,1696993703,13104.224961649998,70.93038992999936,53528.93897328
2023-10-11,03:08:25.000,284,11011951,13325,0,1696993704,13104.218225340002,70.91629167000065,53528.95294752
2023-10-11,03:08:26.000,284,11011960,13285,0,1696993705,13104.251906889993,70.90924254000129,53528.91801192001
2023-10-11,03:08:27.000,284,11011980,13765,0,1696993706,13104.184543789997,70.9233408,53528.924999040006
2023-10-11,03:08:28.000,284,11011967,13445,0,1696993707,13104.218225340002,70.90219341000193,53528.973908880005
2023-10-11,03:08:29.000,284,11011974,13485,0,1696993708,13104.238434270002,70.90924254000129,53528.95294752
2023-10-11,03:08:30.000,284,11011991,13365,0,1696993709,13104.231697959993,70.93038992999936,53528.96692176001
2023-10-11,03:08:31.000,284,11011963,13445,0,1696993710,13104.218225340002,70.9233408,53528.93897328
2023-10-11,03:08:32.000,284,11011926,13325,0,1696993711,13104.177807480002,70.95153732000472,53528.93897328
2023-10-11,03:08:33.000,284,11011976,13165,0,1696993712,13104.137389620002,70.9726847100028,53528.9110248
2023-10-11,03:08:34.000,284,11012012,13325,0,1696993713,13104.117180690002,70.90924254000129,53528.904037680004
2023-10-11,03:08:35.000,284,11011972,13445,0,1696993714,13104.110444379992,70.93743905999872,53528.91801192001
2023-10-11,03:08:36.000,284,11011963,13485,0,1696993715,13104.144125929997,70.93038992999936,53528.93198616
2023-10-11,03:08:37.000,284,11011970,13445,0,1696993716,13104.110444379992,70.9233408,53528.91801192001
2023-10-11,03:08:38.000,284,11011972,13565,0,1696993717,13104.096971760002,70.93743905999872,53528.9110248
2023-10-11,03:08:39.000,284,11011973,13565,0,1696993718,13104.076762830002,70.96563558000344,53528.95294752
2023-10-11,03:08:40.000,284,11011953,13245,0,1696993719,13104.110444379992,70.96563558000344,53528.86211496
2023-10-11,03:08:41.000,284,11011950,13325,0,1696993720,13104.056553900002,70.95153732000472,53528.86910208001
2023-10-11,03:08:42.000,284,11011938,13725,0,1696993721,13104.076762830002,70.94448818999808,53528.87608920001
2023-10-11,03:08:43.000,284,11011985,13405,0,1696993722,13104.070026519992,70.93743905999872,53528.91801192001
2023-10-11,03:08:44.000,284,11011975,13245,0,1696993723,13104.103708069997,70.94448818999808,53528.93198616
2023-10-11,03:08:45.000,284,11011974,13405,0,1696993724,13104.171071169993,70.93743905999872,53528.95294752
2023-10-11,03:08:46.000,284,11011992,13685,0,1696993725,13104.150862239992,70.93038992999936,53528.93897328
2023-10-11,03:08:47.000,284,11011971,13445,0,1696993726,13104.204752719997,70.94448818999808,53528.95294752
2023-10-11,03:08:48.000,284,11011985,13245,0,1696993727,13104.144125929997,70.95858645000408,53528.86910208001
2023-10-11,03:08:49.000,284,11011941,13605,0,1696993728,13104.150862239992,70.95858645000408,53528.89705056001
2023-10-11,03:08:50.000,284,11011968,13445,0,1696993729,13104.144125929997,70.93743905999872,53528.855127840005
2023-10-11,03:08:51.000,284,11011968,13445,0,1696993730,13104.204752719997,70.91629167000065,53528.91801192001
2023-10-11,03:08:52.000,284,11011960,13485,0,1696993731,13104.171071169993,70.93038992999936,53528.93198616
2023-10-11,03:08:53.000,284,11011961,13445,0,1696993732,13104.191280099993,70.89514428000257,53528.91801192001
2023-10-11,03:08:54.000,284,11011945,13325,0,1696993733,13104.198016410002,70.90924254000129,53528.93198616
2023-10-11,03:08:55.000,284,11011932,13405,0,1696993734,13104.191280099993,70.8598986299985,53528.94596040001
2023-10-11,03:08:56.000,284,11012015,13445,0,1696993735,13104.144125929997,70.85284949999914,53528.904037680004
2023-10-11,03:08:57.000,284,11011962,13605,0,1696993736,13104.043081279997,70.88104602000385,53528.77826952001
2023-10-11,03:08:58.000,284,11011996,13605,0,1696993737,13104.110444379992,70.88809515000321,53528.806218000005
2023-10-11,03:08:59.000,284,11011986,13365,0,1696993738,13104.130653309992,70.8598986299985,53528.89006344
2023-10-11,03:09:00.000,284,11011976,13445,0,1696993739,13104.164334859997,70.86694775999786,53528.91801192001
2023-10-11,03:09:01.000,284,11011982,13405,0,1696993740,13104.110444379992,70.85284949999914,53528.89006344
2023-10-11,03:09:02.000,284,11011944,13485,0,1696993741,13104.110444379992,70.87399689000449,53528.87608920001
2023-10-11,03:09:03.000,284,11012012,13645,0,1696993742,13104.123916999997,70.90219341000193,53528.89006344
2023-10-11,03:09:04.000,284,11011986,13645,0,1696993743,13104.090235449992,70.85284949999914,53528.89006344
2023-10-11,03:09:05.000,284,11011973,13365,0,1696993744,13104.063290209997,70.83875124000042,53528.86910208001
2023-10-11,03:09:06.000,284,11011967,13405,0,1696993745,13103.995927110002,70.81055472000298,53528.84814072001
2023-10-11,03:09:07.000,284,11011955,13285,0,1696993746,13103.995927110002,70.8598986299985,53528.82717936001
2023-10-11,03:09:08.000,284,11011984,13285,0,1696993747,13104.076762830002,70.83170211000106,53528.89705056001
2023-10-11,03:09:09.000,284,11011969,13365,0,1696993748,13103.995927110002,70.81055472000298,53528.855127840005
2023-10-11,03:09:10.000,284,11011953,13445,0,1696993749,13104.049817589992,70.7894073300049,53528.86910208001
2023-10-11,03:09:11.000,284,11011925,13685,0,1696993750,13104.029608659992,70.80350559000362,53528.82717936001
2023-10-11,03:09:12.000,284,11011964,13445,0,1696993751,13103.928564009992,70.75416168000083,53528.757308160006
2023-10-11,03:09:13.000,284,11011958,13325,0,1696993752,13103.975718180001,70.76825993999955,53528.7712824
2023-10-11,03:09:14.000,284,11011949,13445,0,1696993753,13104.016136040002,70.7612108100002,53528.7712824
2023-10-11,03:09:15.000,284,11011956,13125,0,1696993754,13104.022872349997,70.77530906999891,53528.86211496
2023-10-11,03:09:16.000,284,11011945,13485,0,1696993755,13104.036344970002,70.76825993999955,53528.8411536
2023-10-11,03:09:17.000,284,11011954,13485,0,1696993756,13104.083499139997,70.73301429000276,53528.86211496
2023-10-11,03:09:18.000,284,11011936,13525,0,1696993757,13104.076762830002,70.73301429000276,53528.83416648
2023-10-11,03:09:19.000,284,11011947,13245,0,1696993758,13104.029608659992,70.71891603000404,53528.78525664
2023-10-11,03:09:20.000,284,11011930,13485,0,1696993759,13104.056553900002,70.74711255000148,53528.806218000005
2023-10-11,03:09:21.000,284,11011963,13405,0,1696993760,13104.076762830002,70.69071950999933,53528.86211496
2023-10-11,03:09:22.000,284,11011971,13445,0,1696993761,13104.056553900002,70.68367037999997,53528.77826952001
2023-10-11,03:09:23.000,284,11011972,13365,0,1696993762,13104.083499139997,70.71186690000468,53528.757308160006
2023-10-11,03:09:24.000,284,11011969,13405,0,1696993763,13104.103708069997,70.65547386000253,53528.84814072001
2023-10-11,03:09:25.000,284,11011994,13605,0,1696993764,13104.137389620002,70.64137560000381,53528.87608920001
2023-10-11,03:09:26.000,284,11011954,13445,0,1696993765,13104.137389620002,70.62727733999782,53528.8411536
2023-10-11,03:09:27.000,284,11011979,13725,0,1696993766,13104.083499139997,70.63432647000445,53528.82717936001
2023-10-11,03:09:28.000,284,11011995,13365,0,1696993767,13104.117180690002,70.60612994999974,53528.84814072001
2023-10-11,03:09:29.000,284,11011946,13245,0,1696993768,13104.117180690002,70.6131790799991,53528.86211496
2023-10-11,03:09:30.000,284,11012002,13165,0,1696993769,13104.083499139997,70.59203169000102,53528.82717936001
2023-10-11,03:09:31.000,284,11012029,13645,0,1696993770,13104.049817589992,70.6131790799991,53528.82019224
2023-10-11,03:09:32.000,284,11011958,13405,0,1696993771,13104.016136040002,70.60612994999974,53528.82717936001
2023-10-11,03:09:33.000,284,11012026,13245,0,1696993772,13104.049817589992,70.60612994999974,53528.82019224
2023-10-11,03:09:34.000,284,11011968,13445,0,1696993773,13104.016136040002,70.62022820999846,53528.82717936001
2023-10-11,03:09:35.000,284,11011965,13365,0,1696993774,13104.002663419997,70.63432647000445,53528.82019224
2023-10-11,03:09:36.000,284,11011959,13325,0,1696993775,13103.989190799992,70.64137560000381,53528.806218000005
2023-10-11,03:09:37.000,284,11011963,13485,0,1696993776,13103.942036629996,70.64842473000317,53528.76429528
2023-10-11,03:09:38.000,284,11011973,13485,0,1696993777,13103.915091390001,70.67662125000061,53528.75032104001
2023-10-11,03:09:39.000,284,11011956,13685,0,1696993778,13103.942036629996,70.67662125000061,53528.82019224
2023-10-11,03:09:40.000,284,11011998,13685,0,1696993779,13103.962245559997,70.69776863999869,53528.77826952001
2023-10-11,03:09:41.000,284,11011974,13445,0,1696993780,13103.982454489997,70.68367037999997,53528.806218000005
2023-10-11,03:09:42.000,284,11011981,13285,0,1696993781,13103.948772939992,70.68367037999997,53528.82019224
2023-10-11,03:09:43.000,284,11011944,13725,0,1696993782,13103.901618769996,70.71186690000468,53528.64551424
2023-10-11,03:09:44.000,284,11011927,13525,0,1696993783,13103.935300320001,70.70481776999804,53528.69442408
2023-10-11,03:09:45.000,284,11011952,13445,0,1696993784,13103.975718180001,70.68367037999997,53528.75032104001
2023-10-11,03:09:46.000,284,11012004,13565,0,1696993785,13103.982454489997,70.69776863999869,53528.736346800004
2023-10-11,03:09:47.000,284,11011962,13365,0,1696993786,13103.962245559997,70.70481776999804,53528.67346272
2023-10-11,03:09:48.000,284,11011994,13725,0,1696993787,13103.962245559997,70.69071950999933,53528.6664756
2023-10-11,03:09:49.000,284,11011969,13325,0,1696993788,13104.110444379992,70.69776863999869,53528.86211496
2023-10-11,03:09:50.000,284,11011961,13085,0,1696993789,13104.123916999997,70.63432647000445,53528.79923088001
2023-10-11,03:09:51.000,284,11012002,13245,0,1696993790,13104.144125929997,70.6131790799991,53528.79923088001
2023-10-11,03:09:52.000,284,11011969,13925,0,1696993791,13104.164334859997,70.59908082000038,53528.78525664
2023-10-11,03:09:53.000,284,11011955,13605,0,1696993792,13104.144125929997,70.59908082000038,53528.77826952001
2023-10-11,03:09:54.000,284,11011972,13605,0,1696993793,13104.177807480002,70.60612994999974,53528.736346800004
2023-10-11,03:09:55.000,284,11011978,13565,0,1696993794,13104.231697959993,70.60612994999974,53528.79923088001
2023-10-11,03:09:56.000,284,11011966,13485,0,1696993795,13104.285588439998,70.54973691000487,53528.74333392
2023-10-11,03:09:57.000,284,11011962,13525,0,1696993796,13104.272115819993,70.54973691000487,53528.806218000005
2023-10-11,03:09:58.000,284,11011939,13565,0,1696993797,13104.299061059988,70.54268777999823,53528.79923088001
2023-10-11,03:09:59.000,284,11011939,13285,0,1696993798,13104.352951539993,70.55678604000423,53528.81320512
2023-10-11,03:10:00.000,284,11011970,13245,0,1696993799,13104.292324749993,70.55678604000423,53528.83416648
2023-10-11,03:10:01.000,284,11011978,13485,0,1696993800,13104.305797369998,70.52858951999951,53528.81320512
2023-10-11,03:10:02.000,284,11011966,13485,0,1696993801,13104.305797369998,70.55678604000423,53528.79224376
2023-10-11,03:10:03.000,284,11011971,13805,0,1696993802,13104.265379509998,70.58498256000166,53528.81320512
2023-10-11,03:10:04.000,284,11011953,13445,0,1696993803,13104.332742609993,70.57088430000294,53528.855127840005
2023-10-11,03:10:05.000,284,11011962,13125,0,1696993804,13104.346215229998,70.57088430000294,53528.855127840005
2023-10-11,03:10:06.000,284,11011979,13405,0,1696993805,13104.332742609993,70.58498256000166,53528.855127840005
2023-10-11,03:10:07.000,284,11012007,13605,0,1696993806,13104.251906889993,70.63432647000445,53528.82717936001
2023-10-11,03:10:08.000,284,11011972,13645,0,1696993807,13104.292324749993,70.59908082000038,53528.83416648
2023-10-11,03:10:09.000,284,11011948,13365,0,1696993808,13104.332742609993,70.59203169000102,53528.82717936001
2023-10-11,03:10:10.000,284,11012010,13765,0,1696993809,13104.312533679993,70.62727733999782,53528.806218000005
2023-10-11,03:10:11.000,284,11011959,13245,0,1696993810,13104.278852130003,70.64137560000381,53528.82019224
2023-10-11,03:10:12.000,284,11011955,13165,0,1696993811,13104.278852130003,70.67662125000061,53528.855127840005
2023-10-11,03:10:13.000,284,11011976,13845,0,1696993812,13104.305797369998,70.64842473000317,53528.82717936001
2023-10-11,03:10:14.000,284,11011973,13485,0,1696993813,13104.373160469993,70.63432647000445,53528.86211496
2023-10-11,03:10:15.000,284,11011952,13285,0,1696993814,13104.339478919988,70.64137560000381,53528.89006344
2023-10-11,03:10:16.000,284,11011950,13365,0,1696993815,13104.319269989988,70.65547386000253,53528.83416648
2023-10-11,03:10:17.000,284,11011998,13765,0,1696993816,13104.312533679993,70.66957212000125,53528.806218000005
2023-10-11,03:10:18.000,284,11011978,13525,0,1696993817,13104.312533679993,70.66252299000189,53528.82019224
2023-10-11,03:10:19.000,284,11011953,13565,0,1696993818,13104.386633089998,70.66957212000125,53528.88307632
2023-10-11,03:10:20.000,284,11011961,13925,0,1696993819,13104.453996189994,70.68367037999997,53528.89705056001
2023-10-11,03:10:21.000,284,11011963,13365,0,1696993820,13104.447259879998,70.64842473000317,53528.91801192001
2023-10-11,03:10:22.000,284,11011979,13565,0,1696993821,13104.494414049994,70.68367037999997,53528.93897328
2023-10-11,03:10:23.000,284,11012007,13565,0,1696993822,13104.453996189994,70.68367037999997,53528.86211496
2023-10-11,03:10:24.000,284,11011949,13565,0,1696993823,13104.487677739999,70.71891603000404,53528.88307632
2023-10-11,03:10:25.000,284,11011946,13685,0,1696993824,13104.453996189994,70.71891603000404,53528.86910208001
2023-10-11,03:10:26.000,284,11011965,13925,0,1696993825,13104.494414049994,70.69071950999933,53528.89006344
2023-10-11,03:10:27.000,284,11011962,13605,0,1696993826,13104.427050949998,70.67662125000061,53528.87608920001
2023-10-11,03:10:28.000,284,11011981,13605,0,1696993827,13104.460732499989,70.67662125000061,53528.855127840005
2023-10-11,03:10:29.000,284,11011972,13405,0,1696993828,13104.521359289989,70.66252299000189,53528.87608920001
2023-10-11,03:10:30.000,284,11011957,13245,0,1696993829,13104.528095599999,70.64137560000381,53528.924999040006
2023-10-11,03:10:31.000,284,11011980,13565,0,1696993830,13104.447259879998,70.64137560000381,53528.89006344
2023-10-11,03:10:32.000,284,11011967,13445,0,1696993831,13104.447259879998,70.59908082000038,53528.89705056001
2023-10-11,03:10:33.000,284,11011950,13525,0,1696993832,13104.447259879998,70.60612994999974,53528.86910208001
2023-10-11,03:10:34.000,284,11011954,13445,0,1696993833,13104.460732499989,70.54973691000487,53528.84814072001
2023-10-11,03:10:35.000,284,11011980,13605,0,1696993834,13104.440523569989,70.59908082000038,53528.904037680004
2023-10-11,03:10:36.000,284,11011980,13445,0,1696993835,13104.467468809999,70.54973691000487,53528.89705056001
2023-10-11,03:10:37.000,284,11011987,13245,0,1696993836,13104.460732499989,70.52154039000015,53528.904037680004
2023-10-11,03:10:38.000,284,11011949,13725,0,1696993837,13104.427050949998,70.5144912600008,53528.855127840005
2023-10-11,03:10:39.000,284,11011968,13165,0,1696993838,13104.413578329993,70.49334387000272,53528.86910208001
2023-10-11,03:10:40.000,284,11011985,13445,0,1696993839,13104.379896779988,70.50039300000208,53528.89006344
2023-10-11,03:10:41.000,284,11011994,13805,0,1696993840,13104.312533679993,70.52858951999951,53528.84814072001
2023-10-11,03:10:42.000,284,11011983,13965,0,1696993841,13104.312533679993,70.465147349998,53528.78525664
2023-10-11,03:10:43.000,284,11011937,13525,0,1696993842,13104.312533679993,70.49334387000272,53528.81320512
2023-10-11,03:10:44.000,284,11011996,13245,0,1696993843,13104.319269989988,70.465147349998,53528.84814072001
2023-10-11,03:10:45.000,284,11011957,13365,0,1696993844,13104.305797369998,70.45809821999865,53528.855127840005
2023-10-11,03:10:46.000,284,11011948,13205,0,1696993845,13104.326006299998,70.479245610004,53528.86910208001
2023-10-11,03:10:47.000,284,11011964,13165,0,1696993846,13104.245170579998,70.52154039000015,53528.82717936001
2023-10-11,03:10:48.000,284,11011977,13085,0,1696993847,13104.272115819993,70.52154039000015,53528.79224376
2023-10-11,03:10:49.000,284,11011940,13485,0,1696993848,13104.272115819993,70.5144912600008,53528.83416648
2023-10-11,03:10:50.000,284,11011954,13405,0,1696993849,13104.258643200003,70.52858951999951,53528.79923088001
2023-10-11,03:10:51.000,284,11011972,13405,0,1696993850,13104.245170579998,70.55678604000423,53528.86910208001
2023-10-11,03:10:52.000,284,11011977,13405,0,1696993851,13104.245170579998,70.54268777999823,53528.77826952001
2023-10-11,03:10:53.000,284,11011996,13485,0,1696993852,13104.198016410002,70.59908082000038,53528.7712824
2023-10-11,03:10:54.000,284,11011957,13565,0,1696993853,13104.299061059988,70.57088430000294,53528.83416648
2023-10-11,03:10:55.000,284,11011993,13365,0,1696993854,13104.292324749993,70.60612994999974,53528.87608920001
2023-10-11,03:10:56.000,284,11011984,13525,0,1696993855,13104.251906889993,70.64137560000381,53528.81320512
2023-10-11,03:10:57.000,284,11011971,13525,0,1696993856,13104.292324749993,70.64137560000381,53528.855127840005
2023-10-11,03:10:58.000,284,11011978,13605,0,1696993857,13104.231697959993,70.62022820999846,53528.72935968001
2023-10-11,03:10:59.000,284,11011950,13405,0,1696993858,13104.224961649998,70.64842473000317,53528.77826952001
2023-10-11,03:11:00.000,284,11011927,13245,0,1696993859,13104.299061059988,70.64842473000317,53528.77826952001
2023-10-11,03:11:01.000,284,11011977,13565,0,1696993860,13104.305797369998,70.64842473000317,53528.86211496
2023-10-11,03:11:02.000,284,11012005,13685,0,1696993861,13104.258643200003,70.64842473000317,53528.79224376
2023-10-11,03:11:03.000,284,11011935,13845,0,1696993862,13104.265379509998,70.64137560000381,53528.74333392
2023-10-11,03:11:04.000,284,11012031,13565,0,1696993863,13104.299061059988,70.64842473000317,53528.79923088001
2023-10-11,03:11:05.000,284,11011978,13525,0,1696993864,13104.278852130003,70.60612994999974,53528.79224376
2023-10-11,03:11:06.000,284,11011937,13525,0,1696993865,13104.278852130003,70.58498256000166,53528.70839832001
2023-10-11,03:11:07.000,284,11012021,13325,0,1696993866,13104.231697959993,70.59908082000038,53528.757308160006
2023-10-11,03:11:08.000,284,11011993,13485,0,1696993867,13104.238434270002,70.59203169000102,53528.72935968001
2023-10-11,03:11:09.000,284,11011948,13445,0,1696993868,13104.319269989988,70.56383517000359,53528.82019224
2023-10-11,03:11:10.000,284,11011937,13245,0,1696993869,13104.278852130003,70.5779334300023,53528.75032104001
2023-10-11,03:11:11.000,284,11011969,13285,0,1696993870,13104.272115819993,70.55678604000423,53528.74333392
2023-10-11,03:11:12.000,284,11011962,13605,0,1696993871,13104.245170579998,70.57088430000294,53528.757308160006
2023-10-11,03:11:13.000,284,11011996,13605,0,1696993872,13104.218225340002,70.58498256000166,53528.70141120001
2023-10-11,03:11:14.000,284,11011950,13445,0,1696993873,13104.150862239992,70.54973691000487,53528.638527120005
2023-10-11,03:11:15.000,284,11011912,13525,0,1696993874,13104.177807480002,70.54973691000487,53528.72935968001
2023-10-11,03:11:16.000,284,11011985,13805,0,1696993875,13104.191280099993,70.52858951999951,53528.76429528
2023-10-11,03:11:17.000,284,11011958,13445,0,1696993876,13104.164334859997,70.52154039000015,53528.757308160006
2023-10-11,03:11:18.000,284,11011964,13205,0,1696993877,13104.144125929997,70.54268777999823,53528.736346800004
2023-10-11,03:11:19.000,284,11011957,13365,0,1696993878,13104.029608659992,70.53563864999887,53528.63154000001
2023-10-11,03:11:20.000,284,11011929,13245,0,1696993879,13103.989190799992,70.54268777999823,53528.57564304
2023-10-11,03:11:21.000,284,11011985,13405,0,1696993880,13103.989190799992,70.55678604000423,53528.69442408
2023-10-11,03:11:22.000,284,11011962,13485,0,1696993881,13103.995927110002,70.57088430000294,53528.65250136
2023-10-11,03:11:23.000,284,11011940,13405,0,1696993882,13103.975718180001,70.5779334300023,53528.736346800004
2023-10-11,03:11:24.000,284,11011960,13485,0,1696993883,13103.982454489997,70.5779334300023,53528.62455288
2023-10-11,03:11:25.000,284,11011940,13325,0,1696993884,13104.002663419997,70.60612994999974,53528.6664756
2023-10-11,03:11:26.000,284,11011976,13365,0,1696993885,13104.043081279997,70.59203169000102,53528.64551424
2023-10-11,03:11:27.000,284,11011956,13485,0,1696993886,13104.029608659992,70.59203169000102,53528.687436960005
2023-10-11,03:11:28.000,284,11011954,13685,0,1696993887,13104.009399729992,70.59908082000038,53528.61756576
2023-10-11,03:11:29.000,284,11011969,13365,0,1696993888,13103.968981869992,70.5779334300023,53528.58263016001
2023-10-11,03:11:30.000,284,11011970,13605,0,1696993889,13104.002663419997,70.59908082000038,53528.57564304
2023-10-11,03:11:31.000,284,11011969,13245,0,1696993890,13104.016136040002,70.54268777999823,53528.638527120005
2023-10-11,03:11:32.000,284,11011985,13525,0,1696993891,13104.016136040002,70.54973691000487,53528.53372032001
2023-10-11,03:11:33.000,284,11011976,13325,0,1696993892,13104.049817589992,70.50039300000208,53528.5966044
2023-10-11,03:11:34.000,284,11011918,13405,0,1696993893,13104.117180690002,70.479245610004,53528.61057864001
2023-10-11,03:11:35.000,284,11011993,13525,0,1696993894,13104.096971760002,70.42285257000185,53528.64551424
2023-10-11,03:11:36.000,284,11011970,13405,0,1696993895,13104.096971760002,70.43695083000057,53528.61057864001
2023-10-11,03:11:37.000,284,11011933,13365,0,1696993896,13104.103708069997,70.39465605000441,53528.61057864001
2023-10-11,03:11:38.000,284,11011970,13325,0,1696993897,13104.103708069997,70.33826301000227,53528.55468168
2023-10-11,03:11:39.000,284,11012017,13445,0,1696993898,13104.137389620002,70.37350865999906,53528.65948848001
2023-10-11,03:11:40.000,284,11011979,13725,0,1696993899,13104.103708069997,70.34531214000162,53528.589617280006
2023-10-11,03:11:41.000,284,11011960,13805,0,1696993900,13104.224961649998,70.28186997000012,53528.68044984001
2023-10-11,03:11:42.000,284,11011970,13445,0,1696993901,13104.218225340002,70.26072258000204,53528.72237256
2023-10-11,03:11:43.000,284,11011963,13125,0,1696993902,13104.204752719997,70.21842779999861,53528.60359152
2023-10-11,03:11:44.000,284,11011979,13485,0,1696993903,13104.211489029993,70.2677717100014,53528.68044984001
2023-10-11,03:11:45.000,284,11011970,13605,0,1696993904,13104.224961649998,70.24662432000332,53528.638527120005
2023-10-11,03:11:46.000,284,11011974,13525,0,1696993905,13104.272115819993,70.23957519000396,53528.61756576
2023-10-11,03:11:47.000,284,11011974,13205,0,1696993906,13104.272115819993,70.23957519000396,53528.69442408
2023-10-11,03:11:48.000,284,11011931,13325,0,1696993907,13104.218225340002,70.24662432000332,53528.63154000001
2023-10-11,03:11:49.000,284,11011963,13325,0,1696993908,13104.251906889993,70.27482084000076,53528.70141120001
2023-10-11,03:11:50.000,284,11011979,13725,0,1696993909,13104.238434270002,70.3030173599982,53528.70141120001
2023-10-11,03:11:51.000,284,11011992,13205,0,1696993910,13104.272115819993,70.28186997000012,53528.68044984001
2023-10-11,03:11:52.000,284,11011947,13565,0,1696993911,13104.272115819993,70.33826301000227,53528.68044984001
2023-10-11,03:11:53.000,284,11011965,13525,0,1696993912,13104.204752719997,70.32416475000355,53528.6664756
2023-10-11,03:11:54.000,284,11011991,13525,0,1696993913,13104.191280099993,70.35236127000098,53528.61057864001
2023-10-11,03:11:55.000,284,11012007,13765,0,1696993914,13104.305797369998,70.37350865999906,53528.70839832001
2023-10-11,03:11:56.000,284,11011973,13565,0,1696993915,13104.332742609993,70.39465605000441,53528.74333392
2023-10-11,03:11:57.000,284,11012018,13565,0,1696993916,13104.339478919988,70.37350865999906,53528.687436960005
2023-10-11,03:11:58.000,284,11011973,13245,0,1696993917,13104.400105709989,70.40875431000313,53528.75032104001
2023-10-11,03:11:59.000,284,11011971,13645,0,1696993918,13104.400105709989,70.37350865999906,53528.736346800004
2023-10-11,03:12:00.000,284,11011969,13565,0,1696993919,13104.386633089998,70.41580344000249,53528.71538544
2023-10-11,03:12:01.000,284,11011956,13405,0,1696993920,13104.433787259994,70.39465605000441,53528.72237256
2023-10-11,03:12:02.000,284,11011967,13445,0,1696993921,13104.366424159998,70.42990170000121,53528.67346272
2023-10-11,03:12:03.000,284,11011978,13365,0,1696993922,13104.373160469993,70.40875431000313,53528.65250136
2023-10-11,03:12:04.000,284,11011942,13445,0,1696993923,13104.487677739999,70.42285257000185,53528.7712824
2023-10-11,03:12:05.000,284,11011977,13605,0,1696993924,13104.494414049994,70.41580344000249,53528.74333392
2023-10-11,03:12:06.000,284,11011978,13525,0,1696993925,13104.521359289989,70.40170518000377,53528.77826952001
2023-10-11,03:12:07.000,284,11012013,13445,0,1696993926,13104.528095599999,70.40170518000377,53528.72237256
2023-10-11,03:12:08.000,284,11011988,13325,0,1696993927,13104.528095599999,70.38760691999778,53528.74333392
2023-10-11,03:12:09.000,284,11011982,13365,0,1696993928,13104.534831909994,70.40170518000377,53528.74333392
2023-10-11,03:12:10.000,284,11011998,13685,0,1696993929,13104.548304529999,70.40875431000313,53528.76429528
2023-10-11,03:12:11.000,284,11011953,13485,0,1696993930,13104.521359289989,70.38055778999842,53528.757308160006
2023-10-11,03:12:12.000,284,11011973,13925,0,1696993931,13104.494414049994,70.42990170000121,53528.7712824
2023-10-11,03:12:13.000,284,11012033,13605,0,1696993932,13104.521359289989,70.39465605000441,53528.72935968001
2023-10-11,03:12:14.000,284,11011954,13245,0,1696993933,13104.555040839994,70.38055778999842,53528.82717936001
2023-10-11,03:12:15.000,284,11011992,13605,0,1696993934,13104.54156821999,70.38055778999842,53528.79224376
2023-10-11,03:12:16.000,284,11012000,13525,0,1696993935,13104.467468809999,70.38760691999778,53528.79224376
2023-10-11,03:12:17.000,284,11011973,13765,0,1696993936,13104.460732499989,70.38760691999778,53528.736346800004
2023-10-11,03:12:18.000,284,11011980,13645,0,1696993937,13104.386633089998,70.40170518000377,53528.77826952001
2023-10-11,03:12:19.000,284,11011961,13925,0,1696993938,13104.379896779988,70.42285257000185,53528.736346800004
2023-10-11,03:12:20.000,284,11011958,13605,0,1696993939,13104.400105709989,70.43695083000057,53528.81320512
2023-10-11,03:12:21.000,284,11011986,13245,0,1696993940,13104.406842019998,70.44399995999993,53528.81320512
2023-10-11,03:12:22.000,284,11011960,13405,0,1696993941,13104.339478919988,70.479245610004,53528.82717936001
2023-10-11,03:12:23.000,284,11011996,13445,0,1696993942,13104.285588439998,70.47219648000464,53528.70839832001
2023-10-11,03:12:24.000,284,11011992,13565,0,1696993943,13104.299061059988,70.5144912600008,53528.75032104001
2023-10-11,03:12:25.000,284,11011952,13845,0,1696993944,13104.265379509998,70.465147349998,53528.72935968001
2023-10-11,03:12:26.000,284,11011954,13325,0,1696993945,13104.238434270002,70.49334387000272,53528.76429528
2023-10-11,03:12:27.000,284,11012019,14045,0,1696993946,13104.258643200003,70.47219648000464,53528.74333392
2023-10-11,03:12:28.000,284,11012003,13165,0,1696993947,13104.218225340002,70.5144912600008,53528.757308160006
2023-10-11,03:12:29.000,284,11011956,13165,0,1696993948,13104.299061059988,70.49334387000272,53528.72237256
2023-10-11,03:12:30.000,284,11011987,13525,0,1696993949,13104.346215229998,70.49334387000272,53528.757308160006
2023-10-11,03:12:31.000,284,11011963,13445,0,1696993950,13104.400105709989,70.47219648000464,53528.75032104001
2023-10-11,03:12:32.000,284,11011954,13485,0,1696993951,13104.406842019998,70.47219648000464,53528.79224376
2023-10-11,03:12:33.000,284,11011973,13325,0,1696993952,13104.400105709989,70.42990170000121,53528.75032104001
2023-10-11,03:12:34.000,284,11011967,13565,0,1696993953,13104.427050949998,70.45104908999929,53528.72935968001
2023-10-11,03:12:35.000,284,11012009,13605,0,1696993954,13104.514622979994,70.40170518000377,53528.72935968001
2023-10-11,03:12:36.000,284,11011985,13325,0,1696993955,13104.521359289989,70.37350865999906,53528.72935968001
2023-10-11,03:12:37.000,284,11011944,13525,0,1696993956,13104.588722389999,70.37350865999906,53528.72237256
2023-10-11,03:12:38.000,284,11011961,13485,0,1696993957,13104.588722389999,70.35236127000098,53528.736346800004
2023-10-11,03:12:39.000,284,11011987,13285,0,1696993958,13104.62914025,70.34531214000162,53528.72237256
2023-10-11,03:12:40.000,284,11011972,13405,0,1696993959,13104.64261286999,70.33826301000227,53528.72935968001
2023-10-11,03:12:41.000,284,11011962,13285,0,1696993960,13104.64934918,70.29596822999883,53528.79923088001
2023-10-11,03:12:42.000,284,11011959,13525,0,1696993961,13104.60893132,70.28891909999948,53528.687436960005
2023-10-11,03:12:43.000,284,11012014,13405,0,1696993962,13104.60893132,70.29596822999883,53528.736346800004
2023-10-11,03:12:44.000,284,11011964,13285,0,1696993963,13104.68303072999,70.3030173599982,53528.79923088001
2023-10-11,03:12:45.000,284,11011966,13485,0,1696993964,13104.70997597,70.3030173599982,53528.79224376
2023-10-11,03:12:46.000,284,11011978,13525,0,1696993965,13104.70997597,70.32416475000355,53528.82717936001
2023-10-11,03:12:47.000,284,11011990,13565,0,1696993966,13104.62240393999,70.31711562000419,53528.76429528
2023-10-11,03:12:48.000,284,11011976,13725,0,1696993967,13104.595458699994,70.35941040000034,53528.74333392
2023-10-11,03:12:49.000,284,11011943,13565,0,1696993968,13104.568513459999,70.3664595299997,53528.77826952001
2023-10-11,03:12:50.000,284,11011963,13645,0,1696993969,13104.514622979994,70.3664595299997,53528.79923088001
2023-10-11,03:12:51.000,284,11011935,13365,0,1696993970,13104.480941429989,70.42285257000185,53528.74333392
2023-10-11,03:12:52.000,284,11011975,13485,0,1696993971,13104.447259879998,70.42990170000121,53528.75032104001
2023-10-11,03:12:53.000,284,11011981,13685,0,1696993972,13104.400105709989,70.42285257000185,53528.74333392
2023-10-11,03:12:54.000,284,11011979,13325,0,1696993973,13104.373160469993,70.47219648000464,53528.77826952001
2023-10-11,03:12:55.000,284,11011961,13845,0,1696993974,13104.339478919988,70.45809821999865,53528.74333392
2023-10-11,03:12:56.000,284,11011957,13485,0,1696993975,13104.285588439998,70.48629474000336,53528.72935968001
2023-10-11,03:12:57.000,284,11011978,13165,0,1696993976,13104.218225340002,70.49334387000272,53528.63154000001
2023-10-11,03:12:58.000,284,11011961,13245,0,1696993977,13104.164334859997,70.50744213000144,53528.63154000001
2023-10-11,03:12:59.000,284,11011954,13485,0,1696993978,13104.278852130003,70.53563864999887,53528.68044984001
2023-10-11,03:13:00.000,284,11011944,13965,0,1696993979,13104.218225340002,70.59203169000102,53528.72237256
2023-10-11,03:13:01.000,284,11012000,13285,0,1696993980,13104.231697959993,70.53563864999887,53528.757308160006
2023-10-11,03:13:02.000,284,11011912,13445,0,1696993981,13104.231697959993,70.53563864999887,53528.74333392
2023-10-11,03:13:03.000,284,11012012,13685,0,1696993982,13104.211489029993,70.49334387000272,53528.64551424
2023-10-11,03:13:04.000,284,11011940,13165,0,1696993983,13104.231697959993,70.52858951999951,53528.68044984001
2023-10-11,03:13:05.000,284,11011929,13525,0,1696993984,13104.231697959993,70.49334387000272,53528.65250136
2023-10-11,03:13:06.000,284,11011985,13245,0,1696993985,13104.265379509998,70.48629474000336,53528.68044984001
2023-10-11,03:13:07.000,284,11011974,13645,0,1696993986,13104.251906889993,70.47219648000464,53528.6664756
2023-10-11,03:13:08.000,284,11011933,13245,0,1696993987,13104.245170579998,70.48629474000336,53528.63154000001
2023-10-11,03:13:09.000,284,11011952,13685,0,1696993988,13104.265379509998,70.47219648000464,53528.60359152
2023-10-11,03:13:10.000,284,11011970,13445,0,1696993989,13104.326006299998,70.465147349998,53528.6664756
2023-10-11,03:13:11.000,284,11011921,13125,0,1696993990,13104.359687849988,70.43695083000057,53528.687436960005
2023-10-11,03:13:12.000,284,11011971,13445,0,1696993991,13104.332742609993,70.40875431000313,53528.62455288
2023-10-11,03:13:13.000,284,11011946,13365,0,1696993992,13104.285588439998,70.42285257000185,53528.589617280006
2023-10-11,03:13:14.000,284,11011978,13285,0,1696993993,13104.245170579998,70.40875431000313,53528.57564304
2023-10-11,03:13:15.000,284,11011969,13605,0,1696993994,13104.299061059988,70.40170518000377,53528.61756576
2023-10-11,03:13:16.000,284,11011932,13765,0,1696993995,13104.386633089998,70.38760691999778,53528.68044984001
2023-10-11,03:13:17.000,284,11011951,13365,0,1696993996,13104.339478919988,70.35941040000034,53528.61756576
2023-10-11,03:13:18.000,284,11011970,13445,0,1696993997,13104.339478919988,70.38760691999778,53528.638527120005
2023-10-11,03:13:19.000,284,11011942,13405,0,1696993998,13104.312533679993,70.3312138800029,53528.62455288
2023-10-11,03:13:20.000,284,11011967,13525,0,1696993999,13104.211489029993,70.33826301000227,53528.57564304
2023-10-11,03:13:21.000,284,11011979,13685,0,1696994000,13104.218225340002,70.3312138800029,53528.69442408
2023-10-11,03:13:22.000,284,11011979,13365,0,1696994001,13104.191280099993,70.28186997000012,53528.54070744001
2023-10-11,03:13:23.000,284,11011985,13445,0,1696994002,13104.144125929997,70.31006649000483,53528.54769456
2023-10-11,03:13:24.000,284,11011963,13325,0,1696994003,13104.211489029993,70.3312138800029,53528.6664756
2023-10-11,03:13:25.000,284,11011979,13565,0,1696994004,13104.211489029993,70.31006649000483,53528.61057864001
2023-10-11,03:13:26.000,284,11011983,13285,0,1696994005,13104.177807480002,70.3312138800029,53528.5966044
2023-10-11,03:13:27.000,284,11011992,13565,0,1696994006,13104.157598550002,70.34531214000162,53528.62455288
2023-10-11,03:13:28.000,284,11011977,13165,0,1696994007,13104.123916999997,70.34531214000162,53528.55468168
2023-10-11,03:13:29.000,284,11011980,13445,0,1696994008,13104.096971760002,70.33826301000227,53528.58263016001
2023-10-11,03:13:30.000,284,11012002,13845,0,1696994009,13104.150862239992,70.37350865999906,53528.63154000001
2023-10-11,03:13:31.000,284,11011942,13685,0,1696994010,13104.144125929997,70.38055778999842,53528.65250136
2023-10-11,03:13:32.000,284,11011938,13645,0,1696994011,13104.117180690002,70.42990170000121,53528.54070744001
2023-10-11,03:13:33.000,284,11011937,13205,0,1696994012,13104.157598550002,70.45104908999929,53528.589617280006
2023-10-11,03:13:34.000,284,11011980,13565,0,1696994013,13104.184543789997,70.45809821999865,53528.638527120005
2023-10-11,03:13:35.000,284,11011966,13565,0,1696994014,13104.191280099993,70.45809821999865,53528.61756576
2023-10-11,03:13:36.000,284,11011948,13605,0,1696994015,13104.198016410002,70.43695083000057,53528.568655920004
2023-10-11,03:13:37.000,284,11011991,13365,0,1696994016,13104.157598550002,70.479245610004,53528.54769456
2023-10-11,03:13:38.000,284,11011964,13445,0,1696994017,13104.177807480002,70.479245610004,53528.54769456
2023-10-11,03:13:39.000,284,11011946,13325,0,1696994018,13104.245170579998,70.47219648000464,53528.57564304
2023-10-11,03:13:40.000,284,11011961,13605,0,1696994019,13104.278852130003,70.49334387000272,53528.61057864001
2023-10-11,03:13:41.000,284,11011972,13285,0,1696994020,13104.292324749993,70.479245610004,53528.638527120005
2023-10-11,03:13:42.000,284,11011953,13245,0,1696994021,13104.265379509998,70.479245610004,53528.64551424
2023-10-11,03:13:43.000,284,11011977,13485,0,1696994022,13104.231697959993,70.43695083000057,53528.5267332
2023-10-11,03:13:44.000,284,11011934,13165,0,1696994023,13104.251906889993,70.45809821999865,53528.55468168
2023-10-11,03:13:45.000,284,11011976,13645,0,1696994024,13104.204752719997,70.45104908999929,53528.58263016001
2023-10-11,03:13:46.000,284,11011917,13565,0,1696994025,13104.218225340002,70.465147349998,53528.55468168
2023-10-11,03:13:47.000,284,11011976,13165,0,1696994026,13104.164334859997,70.47219648000464,53528.55468168
2023-10-11,03:13:48.000,284,11011932,13405,0,1696994027,13104.177807480002,70.45104908999929,53528.58263016001
2023-10-11,03:13:49.000,284,11011991,13285,0,1696994028,13104.171071169993,70.479245610004,53528.589617280006
2023-10-11,03:13:50.000,284,11011952,13445,0,1696994029,13104.137389620002,70.44399995999993,53528.5966044
2023-10-11,03:13:51.000,284,11011933,13525,0,1696994030,13104.137389620002,70.39465605000441,53528.55468168
2023-10-11,03:13:52.000,284,11011947,13405,0,1696994031,13104.090235449992,70.40170518000377,53528.58263016001
2023-10-11,03:13:53.000,284,11011984,13045,0,1696994032,13104.083499139997,70.37350865999906,53528.519746080005
2023-10-11,03:13:54.000,284,11011975,13405,0,1696994033,13103.955509250001,70.40875431000313,53528.50577184
2023-10-11,03:13:55.000,284,11011942,13525,0,1696994034,13103.962245559997,70.38055778999842,53528.43590064
2023-10-11,03:13:56.000,284,11011957,13405,0,1696994035,13104.002663419997,70.37350865999906,53528.51275896001
2023-10-11,03:13:57.000,284,11011982,13765,0,1696994036,13104.029608659992,70.33826301000227,53528.5966044
2023-10-11,03:13:58.000,284,11011961,13645,0,1696994037,13104.002663419997,70.32416475000355,53528.5267332
2023-10-11,03:13:59.000,284,11011988,13765,0,1696994038,13103.995927110002,70.33826301000227,53528.56166880001
2023-10-11,03:14:00.000,284,11012016,13725,0,1696994039,13103.942036629996,70.33826301000227,53528.456862
2023-10-11,03:14:01.000,284,11011987,13405,0,1696994040,13103.942036629996,70.35236127000098,53528.50577184
2023-10-11,03:14:02.000,284,11011982,13405,0,1696994041,13103.894882460001,70.3312138800029,53528.470836240005
2023-10-11,03:14:03.000,284,11011931,13285,0,1696994042,13103.942036629996,70.37350865999906,53528.41493928001
2023-10-11,03:14:04.000,284,11011994,13405,0,1696994043,13103.989190799992,70.34531214000162,53528.519746080005
2023-10-11,03:14:05.000,284,11011989,13925,0,1696994044,13104.043081279997,70.3664595299997,53528.519746080005
2023-10-11,03:14:06.000,284,11011967,13445,0,1696994045,13104.036344970002,70.3312138800029,53528.50577184
2023-10-11,03:14:07.000,284,11011958,13765,0,1696994046,13104.009399729992,70.33826301000227,53528.38000368
2023-10-11,03:14:08.000,284,11012026,13565,0,1696994047,13104.063290209997,70.3664595299997,53528.43590064
2023-10-11,03:14:09.000,284,11011960,13485,0,1696994048,13104.096971760002,70.35236127000098,53528.50577184
2023-10-11,03:14:10.000,284,11011963,13445,0,1696994049,13104.150862239992,70.39465605000441,53528.48481048
2023-10-11,03:14:11.000,284,11011960,13605,0,1696994050,13104.123916999997,70.3664595299997,53528.53372032001
2023-10-11,03:14:12.000,284,11011983,13485,0,1696994051,13104.184543789997,70.32416475000355,53528.54769456
2023-10-11,03:14:13.000,284,11011960,13765,0,1696994052,13104.238434270002,70.3664595299997,53528.53372032001
2023-10-11,03:14:14.000,284,11011956,13205,0,1696994053,13104.265379509998,70.33826301000227,53528.60359152
2023-10-11,03:14:15.000,284,11011955,13565,0,1696994054,13104.299061059988,70.3312138800029,53528.58263016001
2023-10-11,03:14:16.000,284,11011953,13485,0,1696994055,13104.312533679993,70.32416475000355,53528.62455288
2023-10-11,03:14:17.000,284,11011935,13605,0,1696994056,13104.265379509998,70.3312138800029,53528.568655920004
2023-10-11,03:14:18.000,284,11011996,13645,0,1696994057,13104.285588439998,70.35236127000098,53528.5267332
2023-10-11,03:14:19.000,284,11011927,13605,0,1696994058,13104.278852130003,70.32416475000355,53528.519746080005
2023-10-11,03:14:20.000,284,11011937,13725,0,1696994059,13104.373160469993,70.31006649000483,53528.61756576
2023-10-11,03:14:21.000,284,11012011,13405,0,1696994060,13104.379896779988,70.32416475000355,53528.65250136
2023-10-11,03:14:22.000,284,11011983,13445,0,1696994061,13104.413578329993,70.29596822999883,53528.63154000001
2023-10-11,03:14:23.000,284,11011973,13285,0,1696994062,13104.366424159998,70.28891909999948,53528.65250136
2023-10-11,03:14:24.000,284,11011990,13285,0,1696994063,13104.299061059988,70.28186997000012,53528.5966044
2023-10-11,03:14:25.000,284,11011947,13805,0,1696994064,13104.305797369998,70.28891909999948,53528.589617280006
2023-10-11,03:14:26.000,284,11011959,13485,0,1696994065,13104.339478919988,70.25367345000268,53528.65250136
2023-10-11,03:14:27.000,284,11011948,13325,0,1696994066,13104.292324749993,70.2677717100014,53528.61756576
2023-10-11,03:14:28.000,284,11011949,13645,0,1696994067,13104.285588439998,70.29596822999883,53528.568655920004
2023-10-11,03:14:29.000,284,11011957,13325,0,1696994068,13104.319269989988,70.29596822999883,53528.589617280006
2023-10-11,03:14:30.000,284,11011958,13285,0,1696994069,13104.366424159998,70.26072258000204,53528.70141120001
2023-10-11,03:14:31.000,284,11011906,13605,0,1696994070,13104.332742609993,70.28186997000012,53528.65948848001
2023-10-11,03:14:32.000,284,11011972,13525,0,1696994071,13104.319269989988,70.27482084000076,53528.638527120005
2023-10-11,03:14:33.000,284,11011954,13405,0,1696994072,13104.299061059988,70.29596822999883,53528.60359152
2023-10-11,03:14:34.000,284,11011934,13405,0,1696994073,13104.251906889993,70.31711562000419,53528.589617280006
2023-10-11,03:14:35.000,284,11011937,13485,0,1696994074,13104.312533679993,70.29596822999883,53528.638527120005
2023-10-11,03:14:36.000,284,11012014,13325,0,1696994075,13104.326006299998,70.3030173599982,53528.64551424
2023-10-11,03:14:37.000,284,11011974,13765,0,1696994076,13104.359687849988,70.3030173599982,53528.638527120005
2023-10-11,03:14:38.000,284,11011966,13565,0,1696994077,13104.359687849988,70.29596822999883,53528.61057864001
2023-10-11,03:14:39.000,284,11011926,13485,0,1696994078,13104.400105709989,70.3030173599982,53528.638527120005
2023-10-11,03:14:40.000,284,11011954,13405,0,1696994079,13104.400105709989,70.29596822999883,53528.56166880001
2023-10-11,03:14:41.000,284,11011963,13445,0,1696994080,13104.413578329993,70.3030173599982,53528.638527120005
2023-10-11,03:14:42.000,284,11011976,13565,0,1696994081,13104.346215229998,70.31006649000483,53528.60359152
2023-10-11,03:14:43.000,284,11011969,13285,0,1696994082,13104.386633089998,70.31711562000419,53528.568655920004
2023-10-11,03:14:44.000,284,11011974,13565,0,1696994083,13104.453996189994,70.3030173599982,53528.65250136
2023-10-11,03:14:45.000,284,11011946,13525,0,1696994084,13104.467468809999,70.28891909999948,53528.638527120005
2023-10-11,03:14:46.000,284,11011973,13405,0,1696994085,13104.460732499989,70.33826301000227,53528.71538544
2023-10-11,03:14:47.000,284,11011927,13405,0,1696994086,13104.440523569989,70.31711562000419,53528.58263016001
2023-10-11,03:14:48.000,284,11011987,13765,0,1696994087,13104.447259879998,70.29596822999883,53528.61756576
2023-10-11,03:14:49.000,284,11011928,13405,0,1696994088,13104.467468809999,70.32416475000355,53528.65250136
2023-10-11,03:14:50.000,284,11011954,13325,0,1696994089,13104.467468809999,70.28891909999948,53528.62455288
2023-10-11,03:14:51.000,284,11011971,13485,0,1696994090,13104.467468809999,70.31006649000483,53528.68044984001
2023-10-11,03:14:52.000,284,11011943,13445,0,1696994091,13104.460732499989,70.28891909999948,53528.64551424
2023-10-11,03:14:53.000,284,11011964,13485,0,1696994092,13104.447259879998,70.28891909999948,53528.64551424
2023-10-11,03:14:54.000,284,11011961,13245,0,1696994093,13104.339478919988,70.29596822999883,53528.63154000001
2023-10-11,03:14:55.000,284,11011961,13045,0,1696994094,13104.420314639989,70.31006649000483,53528.77826952001
2023-10-11,03:14:56.000,284,11011976,13365,0,1696994095,13104.400105709989,70.33826301000227,53528.68044984001
2023-10-11,03:14:57.000,284,11011942,13245,0,1696994096,13104.326006299998,70.32416475000355,53528.65250136
2023-10-11,03:14:58.000,284,11011936,13405,0,1696994097,13104.339478919988,70.3030173599982,53528.65948848001
2023-10-11,03:14:59.000,284,11011981,13565,0,1696994098,13104.238434270002,70.31711562000419,53528.61057864001
2023-10-11,03:15:00.000,284,11011947,13445,0,1696994099,13104.245170579998,70.34531214000162,53528.589617280006
2023-10-11,03:15:01.000,284,11011974,13685,0,1696994100,13104.285588439998,70.35236127000098,53528.5966044
2023-10-11,03:15:02.000,284,11011963,13205,0,1696994101,13104.231697959993,70.3664595299997,53528.62455288
2023-10-11,03:15:03.000,284,11011932,13405,0,1696994102,13104.191280099993,70.38055778999842,53528.61756576
2023-10-11,03:15:04.000,284,11011952,13405,0,1696994103,13104.137389620002,70.40875431000313,53528.568655920004
2023-10-11,03:15:05.000,284,11011961,13405,0,1696994104,13104.103708069997,70.42285257000185,53528.61057864001
2023-10-11,03:15:06.000,284,11011965,13405,0,1696994105,13104.110444379992,70.41580344000249,53528.589617280006
2023-10-11,03:15:07.000,284,11011957,13565,0,1696994106,13104.056553900002,70.39465605000441,53528.60359152
2023-10-11,03:15:08.000,284,11011958,13605,0,1696994107,13104.049817589992,70.41580344000249,53528.56166880001
2023-10-11,03:15:09.000,284,11011968,13245,0,1696994108,13104.056553900002,70.40875431000313,53528.53372032001
2023-10-11,03:15:10.000,284,11011947,13685,0,1696994109,13104.063290209997,70.42990170000121,53528.589617280006
2023-10-11,03:15:11.000,284,11011936,13925,0,1696994110,13104.043081279997,70.43695083000057,53528.5267332
2023-10-11,03:15:12.000,284,11011963,13285,0,1696994111,13104.090235449992,70.42990170000121,53528.51275896001
2023-10-11,03:15:13.000,284,11011975,13405,0,1696994112,13104.070026519992,70.47219648000464,53528.470836240005
2023-10-11,03:15:14.000,284,11011973,13605,0,1696994113,13104.063290209997,70.45104908999929,53528.49878472
2023-10-11,03:15:15.000,284,11011952,13605,0,1696994114,13104.103708069997,70.45809821999865,53528.53372032001
2023-10-11,03:15:16.000,284,11011931,13565,0,1696994115,13104.090235449992,70.44399995999993,53528.54769456
2023-10-11,03:15:17.000,284,11011959,13205,0,1696994116,13104.103708069997,70.45809821999865,53528.519746080005
2023-10-11,03:15:18.000,284,11011993,13805,0,1696994117,13104.070026519992,70.41580344000249,53528.47782336
2023-10-11,03:15:19.000,284,11011944,13525,0,1696994118,13104.137389620002,70.41580344000249,53528.55468168
2023-10-11,03:15:20.000,284,11012005,13725,0,1696994119,13104.130653309992,70.42990170000121,53528.51275896001
2023-10-11,03:15:21.000,284,11011965,13285,0,1696994120,13104.117180690002,70.40170518000377,53528.54769456
2023-10-11,03:15:22.000,284,11011965,13405,0,1696994121,13104.070026519992,70.37350865999906,53528.46384912001
2023-10-11,03:15:23.000,284,11011953,13445,0,1696994122,13104.016136040002,70.38760691999778,53528.42891352
2023-10-11,03:15:24.000,284,11011942,13445,0,1696994123,13104.063290209997,70.3312138800029,53528.50577184
2023-10-11,03:15:25.000,284,11011990,13565,0,1696994124,13104.090235449992,70.34531214000162,53528.57564304
2023-10-11,03:15:26.000,284,11011982,13285,0,1696994125,13104.063290209997,70.31006649000483,53528.57564304
2023-10-11,03:15:27.000,284,11011973,13605,0,1696994126,13104.063290209997,70.3030173599982,53528.53372032001
2023-10-11,03:15:28.000,284,11011952,13405,0,1696994127,13104.002663419997,70.29596822999883,53528.50577184
2023-10-11,03:15:29.000,284,11011987,13285,0,1696994128,13103.935300320001,70.3030173599982,53528.44987488
2023-10-11,03:15:30.000,284,11011949,13885,0,1696994129,13103.942036629996,70.26072258000204,53528.50577184
2023-10-11,03:15:31.000,284,11011941,13685,0,1696994130,13103.921827699996,70.25367345000268,53528.44987488
2023-10-11,03:15:32.000,284,11011970,13605,0,1696994131,13103.894882460001,70.26072258000204,53528.46384912001
2023-10-11,03:15:33.000,284,11011956,13525,0,1696994132,13103.881409839996,70.25367345000268,53528.43590064
2023-10-11,03:15:34.000,284,11011945,13285,0,1696994133,13103.901618769996,70.18318215000181,53528.44987488
2023-10-11,03:15:35.000,284,11011929,13525,0,1696994134,13103.847728289991,70.21842779999861,53528.400965040004
2023-10-11,03:15:36.000,284,11011973,13285,0,1696994135,13103.888146149991,70.19728041000053,53528.42891352
2023-10-11,03:15:37.000,284,11011945,13445,0,1696994136,13103.73321102,70.2677717100014,53528.282184
2023-10-11,03:15:38.000,284,11011973,13565,0,1696994137,13103.820783049996,70.21842779999861,53528.36602944001
2023-10-11,03:15:39.000,284,11011972,13525,0,1696994138,13103.827519359991,70.25367345000268,53528.37301656001
2023-10-11,03:15:40.000,284,11011943,13485,0,1696994139,13103.847728289991,70.21137866999925,53528.39397792001
2023-10-11,03:15:41.000,284,11011942,13405,0,1696994140,13103.83425567,70.25367345000268,53528.3869908
2023-10-11,03:15:42.000,284,11011982,13325,0,1696994141,13103.820783049996,70.2325260600046,53528.29615824001
2023-10-11,03:15:43.000,284,11011967,13405,0,1696994142,13103.867937219991,70.24662432000332,53528.352055200005
2023-10-11,03:15:44.000,284,11012012,13605,0,1696994143,13103.867937219991,70.21842779999861,53528.35904232
2023-10-11,03:15:45.000,284,11011945,13405,0,1696994144,13103.894882460001,70.25367345000268,53528.352055200005
2023-10-11,03:15:46.000,284,11011975,13485,0,1696994145,13103.847728289991,70.2677717100014,53528.31013248
2023-10-11,03:15:47.000,284,11012023,13605,0,1696994146,13103.847728289991,70.3030173599982,53528.34506808001
2023-10-11,03:15:48.000,284,11011956,13565,0,1696994147,13103.921827699996,70.23957519000396,53528.35904232
2023-10-11,03:15:49.000,284,11011979,13045,0,1696994148,13103.948772939992,70.2325260600046,53528.46384912001
2023-10-11,03:15:50.000,284,11011967,13325,0,1696994149,13103.921827699996,70.18318215000181,53528.400965040004
2023-10-11,03:15:51.000,284,11011934,13925,0,1696994150,13103.928564009992,70.22547692999797,53528.41493928001
2023-10-11,03:15:52.000,284,11011963,13485,0,1696994151,13103.921827699996,70.20432953999989,53528.33109384
2023-10-11,03:15:53.000,284,11011964,13325,0,1696994152,13103.847728289991,70.23957519000396,53528.28917112
2023-10-11,03:15:54.000,284,11011949,13365,0,1696994153,13103.854464600001,70.2325260600046,53528.303145360005
2023-10-11,03:15:55.000,284,11011964,13485,0,1696994154,13103.861200909996,70.20432953999989,53528.33808096
2023-10-11,03:15:56.000,284,11011962,13045,0,1696994155,13103.968981869992,70.24662432000332,53528.38000368
2023-10-11,03:15:57.000,284,11011939,13525,0,1696994156,13103.968981869992,70.23957519000396,53528.3869908
2023-10-11,03:15:58.000,284,11012003,13605,0,1696994157,13103.975718180001,70.18318215000181,53528.39397792001
2023-10-11,03:15:59.000,284,11011971,13765,0,1696994158,13103.908355079991,70.25367345000268,53528.33808096
2023-10-11,03:16:00.000,284,11012013,13525,0,1696994159,13103.948772939992,70.23957519000396,53528.33808096
2023-10-11,03:16:01.000,284,11011968,13805,0,1696994160,13103.915091390001,70.21842779999861,53528.37301656001
2023-10-11,03:16:02.000,284,11011988,13525,0,1696994161,13103.867937219991,70.22547692999797,53528.24026128
2023-10-11,03:16:03.000,284,11011995,13125,0,1696994162,13103.908355079991,70.25367345000268,53528.26122264
2023-10-11,03:16:04.000,284,11011982,13365,0,1696994163,13104.009399729992,70.22547692999797,53528.38000368
2023-10-11,03:16:05.000,284,11011994,13365,0,1696994164,13103.995927110002,70.21842779999861,53528.37301656001
2023-10-11,03:16:06.000,284,11011919,13165,0,1696994165,13103.955509250001,70.21842779999861,53528.29615824001
2023-10-11,03:16:07.000,284,11011984,13485,0,1696994166,13103.935300320001,70.22547692999797,53528.33109384
2023-10-11,03:16:08.000,284,11011889,13325,0,1696994167,13103.995927110002,70.19023128000117,53528.33808096
2023-10-11,03:16:09.000,284,11011950,13725,0,1696994168,13104.022872349997,70.16203476000373,53528.33808096
2023-10-11,03:16:10.000,284,11011976,13725,0,1696994169,13103.995927110002,70.20432953999989,53528.31013248
2023-10-11,03:16:11.000,284,11011966,13565,0,1696994170,13104.036344970002,70.16203476000373,53528.35904232
2023-10-11,03:16:12.000,284,11011962,13565,0,1696994171,13104.076762830002,70.15498563000438,53528.34506808001
2023-10-11,03:16:13.000,284,11011978,13525,0,1696994172,13104.070026519992,70.15498563000438,53528.36602944001
2023-10-11,03:16:14.000,284,11011991,13245,0,1696994173,13104.157598550002,70.12678910999966,53528.38000368
2023-10-11,03:16:15.000,284,11011962,13565,0,1696994174,13104.144125929997,70.11269085000094,53528.40795216
2023-10-11,03:16:16.000,284,11012046,13445,0,1696994175,13104.184543789997,70.07744520000415,53528.44987488
2023-10-11,03:16:17.000,284,11011939,13525,0,1696994176,13104.137389620002,70.07744520000415,53528.42891352
2023-10-11,03:16:18.000,284,11011952,13565,0,1696994177,13104.164334859997,70.11269085000094,53528.40795216
2023-10-11,03:16:19.000,284,11011948,13205,0,1696994178,13104.177807480002,70.10564172000159,53528.44288776001
2023-10-11,03:16:20.000,284,11011973,13605,0,1696994179,13104.245170579998,70.07039607000479,53528.5267332
2023-10-11,03:16:21.000,284,11011963,13405,0,1696994180,13104.251906889993,70.08449433000351,53528.519746080005
2023-10-11,03:16:22.000,284,11011940,13485,0,1696994181,13104.258643200003,70.06334693999815,53528.5267332
2023-10-11,03:16:23.000,284,11011971,13525,0,1696994182,13104.204752719997,70.09154346000287,53528.456862
2023-10-11,03:16:24.000,284,11011977,13685,0,1696994183,13104.137389620002,70.10564172000159,53528.38000368
2023-10-11,03:16:25.000,284,11011955,13405,0,1696994184,13104.198016410002,70.09154346000287,53528.49179760001
2023-10-11,03:16:26.000,284,11011992,13685,0,1696994185,13104.238434270002,70.07039607000479,53528.519746080005
2023-10-11,03:16:27.000,284,11011907,13565,0,1696994186,13104.224961649998,70.11269085000094,53528.55468168
2023-10-11,03:16:28.000,284,11011952,13285,0,1696994187,13104.245170579998,70.10564172000159,53528.50577184
2023-10-11,03:16:29.000,284,11011949,13405,0,1696994188,13104.211489029993,70.09859259000223,53528.49878472
2023-10-11,03:16:30.000,284,11011945,13325,0,1696994189,13104.272115819993,70.11269085000094,53528.568655920004
2023-10-11,03:16:31.000,284,11012000,13485,0,1696994190,13104.292324749993,70.1197399800003,53528.56166880001
2023-10-11,03:16:32.000,284,11011975,13405,0,1696994191,13104.231697959993,70.11269085000094,53528.519746080005
2023-10-11,03:16:33.000,284,11011985,13325,0,1696994192,13104.198016410002,70.12678910999966,53528.49878472
2023-10-11,03:16:34.000,284,11012012,13725,0,1696994193,13104.218225340002,70.13383823999902,53528.470836240005
2023-10-11,03:16:35.000,284,11011924,13165,0,1696994194,13104.238434270002,70.1197399800003,53528.49878472
2023-10-11,03:16:36.000,284,11011944,13405,0,1696994195,13104.339478919988,70.15498563000438,53528.55468168
2023-10-11,03:16:37.000,284,11011934,13245,0,1696994196,13104.326006299998,70.14793649999774,53528.50577184
2023-10-11,03:16:38.000,284,11011987,13485,0,1696994197,13104.339478919988,70.13383823999902,53528.54070744001
2023-10-11,03:16:39.000,284,11011992,13405,0,1696994198,13104.393369399993,70.12678910999966,53528.54070744001
2023-10-11,03:16:40.000,284,11011984,13445,0,1696994199,13104.413578329993,70.16203476000373,53528.54769456
2023-10-11,03:16:41.000,284,11011981,13885,0,1696994200,13104.467468809999,70.15498563000438,53528.589617280006
2023-10-11,03:16:42.000,284,11011946,13325,0,1696994201,13104.420314639989,70.15498563000438,53528.48481048
2023-10-11,03:16:43.000,284,11012021,13445,0,1696994202,13104.467468809999,70.16203476000373,53528.46384912001
2023-10-11,03:16:44.000,284,11011975,13205,0,1696994203,13104.56177714999,70.15498563000438,53528.53372032001
2023-10-11,03:16:45.000,284,11011948,13525,0,1696994204,13104.62240393999,70.14793649999774,53528.63154000001
2023-10-11,03:16:46.000,284,11011942,13485,0,1696994205,13104.676294419995,70.12678910999966,53528.61057864001
2023-10-11,03:16:47.000,284,11011945,13725,0,1696994206,13104.62240393999,70.09859259000223,53528.55468168
2023-10-11,03:16:48.000,284,11011956,13445,0,1696994207,13104.64261286999,70.15498563000438,53528.49878472
2023-10-11,03:16:49.000,284,11011988,13525,0,1696994208,13104.696503349995,70.10564172000159,53528.60359152
2023-10-11,03:16:50.000,284,11011941,13605,0,1696994209,13104.7301849,70.12678910999966,53528.60359152
2023-10-11,03:16:51.000,284,11011986,13445,0,1696994210,13104.716712279995,70.11269085000094,53528.63154000001
2023-10-11,03:16:52.000,284,11011961,13405,0,1696994211,13104.68303072999,70.08449433000351,53528.63154000001
2023-10-11,03:16:53.000,284,11011939,13605,0,1696994212,13104.68976704,70.10564172000159,53528.65250136
2023-10-11,03:16:54.000,284,11011989,13605,0,1696994213,13104.7301849,70.12678910999966,53528.736346800004
2023-10-11,03:16:55.000,284,11011976,13765,0,1696994214,13104.696503349995,70.13383823999902,53528.74333392
2023-10-11,03:16:56.000,284,11011953,13165,0,1696994215,13104.676294419995,70.13383823999902,53528.68044984001
2023-10-11,03:16:57.000,284,11011992,13565,0,1696994216,13104.60893132,70.1197399800003,53528.65250136
2023-10-11,03:16:58.000,284,11011975,13445,0,1696994217,13104.568513459999,70.14793649999774,53528.64551424
2023-10-11,03:16:59.000,284,11011958,13325,0,1696994218,13104.548304529999,70.14793649999774,53528.70839832001
2023-10-11,03:17:00.000,284,11011911,13485,0,1696994219,13104.528095599999,70.17613302000245,53528.736346800004
2023-10-11,03:17:01.000,284,11011971,13565,0,1696994220,13104.501150359989,70.15498563000438,53528.71538544
2023-10-11,03:17:02.000,284,11011974,13685,0,1696994221,13104.501150359989,70.17613302000245,53528.638527120005
2023-10-11,03:17:03.000,284,11012011,13365,0,1696994222,13104.427050949998,70.15498563000438,53528.63154000001
2023-10-11,03:17:04.000,284,11012004,13725,0,1696994223,13104.393369399993,70.17613302000245,53528.63154000001
2023-10-11,03:17:05.000,284,11011974,13765,0,1696994224,13104.427050949998,70.15498563000438,53528.67346272
2023-10-11,03:17:06.000,284,11011999,13685,0,1696994225,13104.440523569989,70.15498563000438,53528.638527120005
2023-10-11,03:17:07.000,284,11012003,13445,0,1696994226,13104.433787259994,70.14088736999838,53528.638527120005
2023-10-11,03:17:08.000,284,11011983,13485,0,1696994227,13104.379896779988,70.14088736999838,53528.589617280006
2023-10-11,03:17:09.000,284,11011999,13605,0,1696994228,13104.440523569989,70.11269085000094,53528.61756576
2023-10-11,03:17:10.000,284,11011983,13525,0,1696994229,13104.453996189994,70.10564172000159,53528.61057864001
2023-10-11,03:17:11.000,284,11011967,13605,0,1696994230,13104.487677739999,70.08449433000351,53528.64551424
2023-10-11,03:17:12.000,284,11011955,13485,0,1696994231,13104.467468809999,70.07039607000479,53528.61057864001
2023-10-11,03:17:13.000,284,11011975,13605,0,1696994232,13104.406842019998,70.02810129000136,53528.54769456
2023-10-11,03:17:14.000,284,11011949,13725,0,1696994233,13104.474205119994,70.08449433000351,53528.5267332
2023-10-11,03:17:15.000,284,11011994,13845,0,1696994234,13104.507886669999,70.03515042000072,53528.5966044
2023-10-11,03:17:16.000,284,11011949,13605,0,1696994235,13104.575249769994,70.01400303000264,53528.62455288
2023-10-11,03:17:17.000,284,11011974,13445,0,1696994236,13104.56177714999,69.99285564000456,53528.53372032001
2023-10-11,03:17:18.000,284,11011953,13605,0,1696994237,13104.548304529999,70.00695390000328,53528.5966044
2023-10-11,03:17:19.000,284,11012020,13485,0,1696994238,13104.575249769994,70.021052160002,53528.58263016001
2023-10-11,03:17:20.000,284,11012008,13525,0,1696994239,13104.575249769994,70.021052160002,53528.57564304
2023-10-11,03:17:21.000,284,11011946,13685,0,1696994240,13104.568513459999,70.01400303000264,53528.57564304
2023-10-11,03:17:22.000,284,11011976,13325,0,1696994241,13104.534831909994,70.04219955000008,53528.54070744001
2023-10-11,03:17:23.000,284,11011956,13445,0,1696994242,13104.487677739999,70.03515042000072,53528.55468168
2023-10-11,03:17:24.000,284,11011973,13725,0,1696994243,13104.54156821999,70.04924867999944,53528.62455288
2023-10-11,03:17:25.000,284,11011968,13725,0,1696994244,13104.58198607999,70.04924867999944,53528.61057864001
2023-10-11,03:17:26.000,284,11011960,13285,0,1696994245,13104.54156821999,70.07039607000479,53528.60359152
2023-10-11,03:17:27.000,284,11011986,13405,0,1696994246,13104.494414049994,70.06334693999815,53528.568655920004
2023-10-11,03:17:28.000,284,11011957,13565,0,1696994247,13104.427050949998,70.07039607000479,53528.55468168
2023-10-11,03:17:29.000,284,11011967,13445,0,1696994248,13104.467468809999,70.07039607000479,53528.568655920004
2023-10-11,03:17:30.000,284,11011943,13445,0,1696994249,13104.447259879998,70.09154346000287,53528.5966044
2023-10-11,03:17:31.000,284,11011948,13565,0,1696994250,13104.433787259994,70.07744520000415,53528.58263016001
2023-10-11,03:17:32.000,284,11011963,13365,0,1696994251,13104.447259879998,70.10564172000159,53528.568655920004
2023-10-11,03:17:33.000,284,11011979,13325,0,1696994252,13104.406842019998,70.10564172000159,53528.56166880001
2023-10-11,03:17:34.000,284,11011933,13325,0,1696994253,13104.433787259994,70.14088736999838,53528.54769456
2023-10-11,03:17:35.000,284,11012008,13765,0,1696994254,13104.453996189994,70.09154346000287,53528.57564304
2023-10-11,03:17:36.000,284,11011943,13445,0,1696994255,13104.413578329993,70.1197399800003,53528.589617280006
2023-10-11,03:17:37.000,284,11011993,13485,0,1696994256,13104.487677739999,70.07744520000415,53528.589617280006
2023-10-11,03:17:38.000,284,11011976,13365,0,1696994257,13104.447259879998,70.10564172000159,53528.54769456
2023-10-11,03:17:39.000,284,11012004,13405,0,1696994258,13104.447259879998,70.1197399800003,53528.57564304
2023-10-11,03:17:40.000,284,11011978,13405,0,1696994259,13104.494414049994,70.09154346000287,53528.61756576
2023-10-11,03:17:41.000,284,11011958,13805,0,1696994260,13104.514622979994,70.07744520000415,53528.61756576
2023-10-11,03:17:42.000,284,11011960,13485,0,1696994261,13104.534831909994,70.09154346000287,53528.65948848001
2023-10-11,03:17:43.000,284,11011941,13365,0,1696994262,13104.528095599999,70.0562978099988,53528.56166880001
2023-10-11,03:17:44.000,284,11012015,13605,0,1696994263,13104.528095599999,70.04219955000008,53528.56166880001
2023-10-11,03:17:45.000,284,11011967,13365,0,1696994264,13104.575249769994,70.06334693999815,53528.60359152
2023-10-11,03:17:46.000,284,11011969,13645,0,1696994265,13104.575249769994,70.03515042000072,53528.57564304
2023-10-11,03:17:47.000,284,11012001,13365,0,1696994266,13104.528095599999,70.06334693999815,53528.56166880001
2023-10-11,03:17:48.000,284,11011949,13325,0,1696994267,13104.548304529999,70.02810129000136,53528.53372032001
2023-10-11,03:17:49.000,284,11011993,13485,0,1696994268,13104.656085489994,70.03515042000072,53528.65250136
2023-10-11,03:17:50.000,284,11011927,13445,0,1696994269,13104.615667629994,70.04219955000008,53528.67346272
2023-10-11,03:17:51.000,284,11012005,13805,0,1696994270,13104.58198607999,70.04219955000008,53528.5966044
2023-10-11,03:17:52.000,284,11011983,13645,0,1696994271,13104.615667629994,70.02810129000136,53528.6664756
2023-10-11,03:17:53.000,284,11011993,13445,0,1696994272,13104.568513459999,70.04924867999944,53528.56166880001
2023-10-11,03:17:54.000,284,11011976,13365,0,1696994273,13104.568513459999,70.0562978099988,53528.568655920004
2023-10-11,03:17:55.000,284,11011952,13445,0,1696994274,13104.62240393999,70.04924867999944,53528.589617280006
2023-10-11,03:17:56.000,284,11011960,13925,0,1696994275,13104.62914025,70.04924867999944,53528.63154000001
2023-10-11,03:17:57.000,284,11011960,13565,0,1696994276,13104.64261286999,70.0562978099988,53528.60359152
2023-10-11,03:17:58.000,284,11011997,13165,0,1696994277,13104.58198607999,70.0562978099988,53528.65250136
2023-10-11,03:17:59.000,284,11011998,13205,0,1696994278,13104.595458699994,70.06334693999815,53528.61057864001
2023-10-11,03:18:00.000,284,11011983,13605,0,1696994279,13104.595458699994,70.04924867999944,53528.568655920004
2023-10-11,03:18:01.000,284,11011954,13445,0,1696994280,13104.575249769994,70.07039607000479,53528.54070744001
2023-10-11,03:18:02.000,284,11011963,13485,0,1696994281,13104.54156821999,70.09154346000287,53528.49878472
2023-10-11,03:18:03.000,284,11011977,13165,0,1696994282,13104.56177714999,70.04219955000008,53528.49179760001
2023-10-11,03:18:04.000,284,11011962,13605,0,1696994283,13104.595458699994,70.07039607000479,53528.568655920004
2023-10-11,03:18:05.000,284,11012039,13165,0,1696994284,13104.615667629994,70.06334693999815,53528.60359152
2023-10-11,03:18:06.000,284,11011970,13285,0,1696994285,13104.58198607999,70.0562978099988,53528.50577184
2023-10-11,03:18:07.000,284,11011954,13565,0,1696994286,13104.635876559994,70.04924867999944,53528.5267332
2023-10-11,03:18:08.000,284,11012032,13725,0,1696994287,13104.615667629994,70.02810129000136,53528.57564304
2023-10-11,03:18:09.000,284,11011973,13525,0,1696994288,13104.64934918,70.04219955000008,53528.61756576
2023-10-11,03:18:10.000,284,11011982,13165,0,1696994289,13104.656085489994,70.00695390000328,53528.54769456
2023-10-11,03:18:11.000,284,11011978,13445,0,1696994290,13104.70323965999,70.03515042000072,53528.56166880001
2023-10-11,03:18:12.000,284,11011949,13485,0,1696994291,13104.656085489994,70.03515042000072,53528.5966044
2023-10-11,03:18:13.000,284,11012017,13845,0,1696994292,13104.696503349995,70.021052160002,53528.53372032001
2023-10-11,03:18:14.000,284,11011965,13085,0,1696994293,13104.75039383,69.99990477000392,53528.589617280006
2023-10-11,03:18:15.000,284,11012001,13645,0,1696994294,13104.76386644999,70.02810129000136,53528.65250136
2023-10-11,03:18:16.000,284,11011944,13285,0,1696994295,13104.7301849,70.03515042000072,53528.62455288
2023-10-11,03:18:17.000,284,11011968,13645,0,1696994296,13104.70997597,70.02810129000136,53528.589617280006
2023-10-11,03:18:18.000,284,11011924,13285,0,1696994297,13104.7301849,70.07744520000415,53528.57564304
2023-10-11,03:18:19.000,284,11011976,13285,0,1696994298,13104.79081169,70.04924867999944,53528.63154000001
2023-10-11,03:18:20.000,284,11011966,13125,0,1696994299,13104.79081169,70.0562978099988,53528.70141120001
2023-10-11,03:18:21.000,284,11011964,13525,0,1696994300,13104.81102062,70.12678910999966,53528.64551424
2023-10-11,03:18:22.000,284,11011944,13205,0,1696994301,13104.777339069995,70.10564172000159,53528.6664756
2023-10-11,03:18:23.000,284,11011963,13525,0,1696994302,13104.76386644999,70.08449433000351,53528.63154000001
2023-10-11,03:18:24.000,284,11011962,13605,0,1696994303,13104.736921209995,70.09859259000223,53528.61057864001
2023-10-11,03:18:25.000,284,11011937,13765,0,1696994304,13104.716712279995,70.15498563000438,53528.61057864001
2023-10-11,03:18:26.000,284,11011978,13845,0,1696994305,13104.736921209995,70.12678910999966,53528.68044984001
2023-10-11,03:18:27.000,284,11011968,13645,0,1696994306,13104.66282179999,70.18318215000181,53528.57564304
2023-10-11,03:18:28.000,284,11011975,13205,0,1696994307,13104.676294419995,70.15498563000438,53528.54070744001
2023-10-11,03:18:29.000,284,11011938,13645,0,1696994308,13104.736921209995,70.1197399800003,53528.63154000001
2023-10-11,03:18:30.000,284,11011990,13565,0,1696994309,13104.696503349995,70.1197399800003,53528.65948848001
2023-10-11,03:18:31.000,284,11011979,13565,0,1696994310,13104.68976704,70.13383823999902,53528.60359152
2023-10-11,03:18:32.000,284,11011950,13325,0,1696994311,13104.635876559994,70.14088736999838,53528.57564304
2023-10-11,03:18:33.000,284,11011977,13645,0,1696994312,13104.575249769994,70.15498563000438,53528.51275896001
2023-10-11,03:18:34.000,284,11011937,13405,0,1696994313,13104.615667629994,70.12678910999966,53528.53372032001
2023-10-11,03:18:35.000,284,11011991,13325,0,1696994314,13104.575249769994,70.1197399800003,53528.49878472
2023-10-11,03:18:36.000,284,11011948,13325,0,1696994315,13104.595458699994,70.11269085000094,53528.5966044
2023-10-11,03:18:37.000,284,11011980,13765,0,1696994316,13104.62240393999,70.10564172000159,53528.62455288
2023-10-11,03:18:38.000,284,11011998,13925,0,1696994317,13104.635876559994,70.1197399800003,53528.61756576
2023-10-11,03:18:39.000,284,11011938,13245,0,1696994318,13104.575249769994,70.09154346000287,53528.57564304
2023-10-11,03:18:40.000,284,11011947,13605,0,1696994319,13104.595458699994,70.07744520000415,53528.57564304
2023-10-11,03:18:41.000,284,11011959,13325,0,1696994320,13104.60219500999,70.04924867999944,53528.54070744001
2023-10-11,03:18:42.000,284,11012001,13325,0,1696994321,13104.60219500999,70.06334693999815,53528.5267332
2023-10-11,03:18:43.000,284,11012021,13645,0,1696994322,13104.60893132,70.0562978099988,53528.54070744001
2023-10-11,03:18:44.000,284,11011957,13445,0,1696994323,13104.716712279995,69.99285564000456,53528.57564304
2023-10-11,03:18:45.000,284,11011968,13445,0,1696994324,13104.716712279995,70.04219955000008,53528.64551424
2023-10-11,03:18:46.000,284,11012001,13605,0,1696994325,13104.75039383,70.03515042000072,53528.57564304
2023-10-11,03:18:47.000,284,11011960,13525,0,1696994326,13104.68303072999,69.99285564000456,53528.50577184
2023-10-11,03:18:48.000,284,11011971,13525,0,1696994327,13104.70323965999,70.00695390000328,53528.47782336
2023-10-11,03:18:49.000,284,11011985,13405,0,1696994328,13104.716712279995,69.99990477000392,53528.5267332
2023-10-11,03:18:50.000,284,11011970,13285,0,1696994329,13104.7301849,69.99285564000456,53528.56166880001
2023-10-11,03:18:51.000,284,11011963,13565,0,1696994330,13104.7301849,70.00695390000328,53528.53372032001
2023-10-11,03:18:52.000,284,11012008,13085,0,1696994331,13104.736921209995,70.02810129000136,53528.54070744001
2023-10-11,03:18:53.000,284,11011990,13365,0,1696994332,13104.757130139995,70.021052160002,53528.54070744001
2023-10-11,03:18:54.000,284,11011989,13525,0,1696994333,13104.78407537999,70.01400303000264,53528.62455288
2023-10-11,03:18:55.000,284,11011946,13605,0,1696994334,13104.77060276,70.01400303000264,53528.61057864001
2023-10-11,03:18:56.000,284,11011936,13445,0,1696994335,13104.77060276,70.04924867999944,53528.568655920004
2023-10-11,03:18:57.000,284,11011969,13525,0,1696994336,13104.7301849,70.07039607000479,53528.5267332
2023-10-11,03:18:58.000,284,11011998,13645,0,1696994337,13104.72344858999,70.0562978099988,53528.53372032001
2023-10-11,03:18:59.000,284,11011933,13405,0,1696994338,13104.736921209995,70.04924867999944,53528.57564304
2023-10-11,03:19:00.000,284,11011956,13725,0,1696994339,13104.76386644999,70.03515042000072,53528.63154000001
2023-10-11,03:19:01.000,284,11011935,13605,0,1696994340,13104.79081169,70.00695390000328,53528.568655920004
2023-10-11,03:19:02.000,284,11011962,13605,0,1696994341,13104.797547999995,70.00695390000328,53528.61756576
2023-10-11,03:19:03.000,284,11011954,13525,0,1696994342,13104.777339069995,70.021052160002,53528.53372032001
2023-10-11,03:19:04.000,284,11011933,13285,0,1696994343,13104.797547999995,70.03515042000072,53528.53372032001
2023-10-11,03:19:05.000,284,11012017,13525,0,1696994344,13104.797547999995,70.03515042000072,53528.56166880001
2023-10-11,03:19:06.000,284,11011981,13405,0,1696994345,13104.797547999995,70.03515042000072,53528.568655920004
2023-10-11,03:19:07.000,284,11012003,13605,0,1696994346,13104.777339069995,70.03515042000072,53528.50577184
2023-10-11,03:19:08.000,284,11011956,13685,0,1696994347,13104.837965859995,70.00695390000328,53528.568655920004
2023-10-11,03:19:09.000,284,11011998,13445,0,1696994348,13104.86491109999,70.07039607000479,53528.54769456
2023-10-11,03:19:10.000,284,11011953,13485,0,1696994349,13104.84470216999,70.04219955000008,53528.53372032001
2023-10-11,03:19:11.000,284,11011968,13365,0,1696994350,13104.85143848,70.07744520000415,53528.54070744001
2023-10-11,03:19:12.000,284,11011975,13485,0,1696994351,13104.84470216999,70.0562978099988,53528.49878472
2023-10-11,03:19:13.000,284,11011996,13485,0,1696994352,13104.777339069995,70.03515042000072,53528.51275896001
2023-10-11,03:19:14.000,284,11011956,13245,0,1696994353,13104.82449323999,70.04924867999944,53528.44987488
2023-10-11,03:19:15.000,284,11011989,13525,0,1696994354,13104.86491109999,70.06334693999815,53528.51275896001
2023-10-11,03:19:16.000,284,11011951,13245,0,1696994355,13104.87164741,70.03515042000072,53528.54769456
2023-10-11,03:19:17.000,284,11012003,13525,0,1696994356,13104.85143848,70.06334693999815,53528.55468168
2023-10-11,03:19:18.000,284,11011948,13685,0,1696994357,13104.817756929995,70.07039607000479,53528.568655920004
2023-10-11,03:19:19.000,284,11011906,13405,0,1696994358,13104.83122955,70.09859259000223,53528.55468168
2023-10-11,03:19:20.000,284,11011978,13805,0,1696994359,13104.82449323999,70.1197399800003,53528.55468168
2023-10-11,03:19:21.000,284,11011950,13445,0,1696994360,13104.81102062,70.10564172000159,53528.57564304
2023-10-11,03:19:22.000,284,11011982,13525,0,1696994361,13104.75039383,70.12678910999966,53528.49179760001
2023-10-11,03:19:23.000,284,11011980,13405,0,1696994362,13104.70997597,70.15498563000438,53528.519746080005
2023-10-11,03:19:24.000,284,11011968,13485,0,1696994363,13104.75039383,70.12678910999966,53528.58263016001
2023-10-11,03:19:25.000,284,11012009,13525,0,1696994364,13104.79081169,70.14793649999774,53528.63154000001
2023-10-11,03:19:26.000,284,11011949,13565,0,1696994365,13104.757130139995,70.16203476000373,53528.55468168
2023-10-11,03:19:27.000,284,11011957,13565,0,1696994366,13104.74365751999,70.15498563000438,53528.53372032001
2023-10-11,03:19:28.000,284,11011983,13405,0,1696994367,13104.72344858999,70.19023128000117,53528.51275896001
2023-10-11,03:19:29.000,284,11011973,13685,0,1696994368,13104.72344858999,70.16203476000373,53528.49878472
2023-10-11,03:19:30.000,284,11011980,13405,0,1696994369,13104.757130139995,70.1690838900031,53528.49878472
2023-10-11,03:19:31.000,284,11011960,13725,0,1696994370,13104.74365751999,70.16203476000373,53528.54769456
2023-10-11,03:19:32.000,284,11011979,13725,0,1696994371,13104.716712279995,70.1690838900031,53528.49878472
2023-10-11,03:19:33.000,284,11011949,13645,0,1696994372,13104.736921209995,70.12678910999966,53528.49878472
2023-10-11,03:19:34.000,284,11011961,13565,0,1696994373,13104.777339069995,70.15498563000438,53528.519746080005
2023-10-11,03:19:35.000,284,11011918,13725,0,1696994374,13104.75039383,70.12678910999966,53528.42891352
2023-10-11,03:19:36.000,284,11011961,13325,0,1696994375,13104.78407537999,70.1197399800003,53528.5267332
2023-10-11,03:19:37.000,284,11011956,13725,0,1696994376,13104.77060276,70.09154346000287,53528.470836240005
2023-10-11,03:19:38.000,284,11011994,13765,0,1696994377,13104.79081169,70.09154346000287,53528.400965040004
2023-10-11,03:19:39.000,284,11011952,13285,0,1696994378,13104.81102062,70.07039607000479,53528.456862
2023-10-11,03:19:40.000,284,11011950,13325,0,1696994379,13104.85143848,70.03515042000072,53528.51275896001
2023-10-11,03:19:41.000,284,11011955,13765,0,1696994380,13104.88512002999,70.00695390000328,53528.5267332
2023-10-11,03:19:42.000,284,11011980,13005,0,1696994381,13104.939010509996,70.021052160002,53528.50577184
2023-10-11,03:19:43.000,284,11011926,13325,0,1696994382,13104.898592649995,69.99285564000456,53528.42891352
2023-10-11,03:19:44.000,284,11011972,13405,0,1696994383,13104.90532895999,70.021052160002,53528.421926400006
2023-10-11,03:19:45.000,284,11011957,13365,0,1696994384,13104.858174789995,70.00695390000328,53528.41493928001
2023-10-11,03:19:46.000,284,11011929,13445,0,1696994385,13104.939010509996,69.97875737999857,53528.46384912001
2023-10-11,03:19:47.000,284,11011983,13205,0,1696994386,13104.99290099,69.97875737999857,53528.50577184
2023-10-11,03:19:48.000,284,11011973,13445,0,1696994387,13105.019846229996,69.91531521000434,53528.56166880001
2023-10-11,03:19:49.000,284,11011964,13405,0,1696994388,13105.01310992,69.91531521000434,53528.519746080005
2023-10-11,03:19:50.000,284,11012001,13205,0,1696994389,13104.99290099,69.94351173000177,53528.51275896001
2023-10-11,03:19:51.000,284,11011927,13245,0,1696994390,13105.040055159996,69.95056086000113,53528.55468168
2023-10-11,03:19:52.000,284,11011941,13365,0,1696994391,13105.026582539991,69.95760999000049,53528.58263016001
2023-10-11,03:19:53.000,284,11011961,13485,0,1696994392,13104.939010509996,69.99285564000456,53528.53372032001
2023-10-11,03:19:54.000,284,11011987,13245,0,1696994393,13104.959219439996,69.99285564000456,53528.519746080005
2023-10-11,03:19:55.000,284,11011996,13565,0,1696994394,13104.94574681999,70.00695390000328,53528.456862
2023-10-11,03:19:56.000,284,11011958,13485,0,1696994395,13104.99290099,69.96465911999985,53528.5267332
2023-10-11,03:19:57.000,284,11011971,13645,0,1696994396,13104.999637299996,69.97875737999857,53528.5966044
2023-10-11,03:19:58.000,284,11011969,13525,0,1696994397,13104.92553788999,70.01400303000264,53528.54070744001
2023-10-11,03:19:59.000,284,11011926,13525,0,1696994398,13104.96595574999,70.01400303000264,53528.54769456
2023-10-11,03:20:00.000,284,11011934,13485,0,1696994399,13104.91206527,70.0562978099988,53528.50577184
2023-10-11,03:20:01.000,284,11012010,13405,0,1696994400,13104.89185634,70.03515042000072,53528.53372032001
2023-10-11,03:20:02.000,284,11011988,13805,0,1696994401,13104.88512002999,70.021052160002,53528.46384912001
2023-10-11,03:20:03.000,284,11011968,13565,0,1696994402,13104.87164741,70.06334693999815,53528.44987488
2023-10-11,03:20:04.000,284,11011946,13405,0,1696994403,13104.9322742,70.0562978099988,53528.54769456
2023-10-11,03:20:05.000,284,11012001,13645,0,1696994404,13104.89185634,70.03515042000072,53528.55468168
2023-10-11,03:20:06.000,284,11012004,13605,0,1696994405,13104.88512002999,70.021052160002,53528.49878472
2023-10-11,03:20:07.000,284,11011992,13765,0,1696994406,13104.85143848,69.97170824999921,53528.470836240005
2023-10-11,03:20:08.000,284,11011979,13245,0,1696994407,13104.858174789995,69.95056086000113,53528.48481048
2023-10-11,03:20:09.000,284,11011948,13765,0,1696994408,13104.88512002999,69.95760999000049,53528.54769456
2023-10-11,03:20:10.000,284,11011956,13325,0,1696994409,13104.878383719995,69.94351173000177,53528.53372032001
2023-10-11,03:20:11.000,284,11011984,13325,0,1696994410,13104.878383719995,69.91531521000434,53528.51275896001
2023-10-11,03:20:12.000,284,11011998,13405,0,1696994411,13104.858174789995,69.9082660799977,53528.51275896001
2023-10-11,03:20:13.000,284,11011957,13325,0,1696994412,13104.91206527,69.88711868999962,53528.53372032001
2023-10-11,03:20:14.000,284,11012019,13565,0,1696994413,13104.98616467999,69.84482391000347,53528.589617280006
2023-10-11,03:20:15.000,284,11011963,13245,0,1696994414,13104.98616467999,69.83777478000411,53528.62455288
2023-10-11,03:20:16.000,284,11011964,13885,0,1696994415,13104.979428369996,69.83777478000411,53528.56166880001
2023-10-11,03:20:17.000,284,11011966,13445,0,1696994416,13104.94574681999,69.78843087000132,53528.519746080005
2023-10-11,03:20:18.000,284,11011956,13445,0,1696994417,13104.939010509996,69.78843087000132,53528.5267332
2023-10-11,03:20:19.000,284,11011969,13565,0,1696994418,13104.97269206,69.7743326100026,53528.56166880001
2023-10-11,03:20:20.000,284,11011948,13485,0,1696994419,13105.03331885,69.76023435000388,53528.61756576
2023-10-11,03:20:21.000,284,11011962,13445,0,1696994420,13105.026582539991,69.73908695999853,53528.519746080005
2023-10-11,03:20:22.000,284,11011954,13565,0,1696994421,13105.03331885,69.73203782999917,53528.568655920004
2023-10-11,03:20:23.000,284,11011961,13085,0,1696994422,13105.040055159996,69.73908695999853,53528.55468168
2023-10-11,03:20:24.000,284,11011973,13485,0,1696994423,13104.98616467999,69.73908695999853,53528.49878472
2023-10-11,03:20:25.000,284,11011978,13725,0,1696994424,13104.97269206,69.75318522000453,53528.43590064
2023-10-11,03:20:26.000,284,11012008,13525,0,1696994425,13105.019846229996,69.7108904400011,53528.55468168
2023-10-11,03:20:27.000,284,11012004,13845,0,1696994426,13104.99290099,69.76023435000388,53528.58263016001
2023-10-11,03:20:28.000,284,11011980,13525,0,1696994427,13104.959219439996,69.75318522000453,53528.56166880001
2023-10-11,03:20:29.000,284,11011973,13485,0,1696994428,13104.98616467999,69.78843087000132,53528.47782336
2023-10-11,03:20:30.000,284,11011981,13525,0,1696994429,13105.01310992,69.78138174000196,53528.55468168
2023-10-11,03:20:31.000,284,11011964,13205,0,1696994430,13105.01310992,69.80252913000004,53528.53372032001
2023-10-11,03:20:32.000,284,11011951,13485,0,1696994431,13105.01310992,69.78138174000196,53528.54070744001
2023-10-11,03:20:33.000,284,11012018,13325,0,1696994432,13104.959219439996,69.84482391000347,53528.54070744001
2023-10-11,03:20:34.000,284,11011973,13605,0,1696994433,13104.979428369996,69.83072565000475,53528.5267332
2023-10-11,03:20:35.000,284,11011976,13485,0,1696994434,13104.999637299996,69.84482391000347,53528.56166880001
2023-10-11,03:20:36.000,284,11011952,13285,0,1696994435,13105.080473019996,69.85892217000219,53528.568655920004
2023-10-11,03:20:37.000,284,11012007,13685,0,1696994436,13105.060264089996,69.88711868999962,53528.519746080005
2023-10-11,03:20:38.000,284,11011971,13605,0,1696994437,13105.087209329991,69.82367651999812,53528.54769456
2023-10-11,03:20:39.000,284,11011946,13725,0,1696994438,13105.087209329991,69.84482391000347,53528.57564304
2023-10-11,03:20:40.000,284,11012015,13245,0,1696994439,13105.127627189991,69.85892217000219,53528.589617280006
2023-10-11,03:20:41.000,284,11011973,13445,0,1696994440,13105.120890879996,69.86597130000155,53528.57564304
2023-10-11,03:20:42.000,284,11011982,13685,0,1696994441,13105.127627189991,69.79548000000068,53528.50577184
2023-10-11,03:20:43.000,284,11012001,13525,0,1696994442,13105.093945640001,69.80252913000004,53528.49878472
2023-10-11,03:20:44.000,284,11011984,13405,0,1696994443,13105.215199220002,69.79548000000068,53528.55468168
2023-10-11,03:20:45.000,284,11011981,13165,0,1696994444,13105.228671839992,69.78138174000196,53528.589617280006
2023-10-11,03:20:46.000,284,11011975,13565,0,1696994445,13105.262353389997,69.76023435000388,53528.62455288
2023-10-11,03:20:47.000,284,11011965,13765,0,1696994446,13105.235408150002,69.74613608999789,53528.54769456
2023-10-11,03:20:48.000,284,11011959,13485,0,1696994447,13105.228671839992,69.70384131000174,53528.53372032001
2023-10-11,03:20:49.000,284,11011937,13765,0,1696994448,13105.228671839992,69.71793957000045,53528.589617280006
2023-10-11,03:20:50.000,284,11011990,13165,0,1696994449,13105.322980179997,69.68269392000366,53528.5966044
2023-10-11,03:20:51.000,284,11011922,13525,0,1696994450,13105.296034940002,69.73203782999917,53528.61057864001
2023-10-11,03:20:52.000,284,11011990,13325,0,1696994451,13105.309507559992,69.68269392000366,53528.638527120005
2023-10-11,03:20:53.000,284,11012003,13845,0,1696994452,13105.322980179997,69.72498869999981,53528.62455288
2023-10-11,03:20:54.000,284,11011987,13445,0,1696994453,13105.397079590002,69.6756447900043,53528.67346272
2023-10-11,03:20:55.000,284,11011974,13645,0,1696994454,13105.336452800002,69.7108904400011,53528.63154000001
2023-10-11,03:20:56.000,284,11011963,13645,0,1696994455,13105.397079590002,69.7108904400011,53528.62455288
2023-10-11,03:20:57.000,284,11012013,13725,0,1696994456,13105.343189109997,69.74613608999789,53528.58263016001
2023-10-11,03:20:58.000,284,11011973,13285,0,1696994457,13105.363398039997,69.73203782999917,53528.5966044
2023-10-11,03:20:59.000,284,11011963,13325,0,1696994458,13105.424024829998,69.73203782999917,53528.65948848001
2023-10-11,03:21:00.000,284,11011995,13525,0,1696994459,13105.450970069993,69.71793957000045,53528.638527120005
2023-10-11,03:21:01.000,284,11011978,13645,0,1696994460,13105.477915310003,69.74613608999789,53528.65948848001
2023-10-11,03:21:02.000,284,11011968,13285,0,1696994461,13105.518333169988,69.75318522000453,53528.69442408
2023-10-11,03:21:03.000,284,11011986,13765,0,1696994462,13105.444233759998,69.80252913000004,53528.63154000001
2023-10-11,03:21:04.000,284,11011960,13565,0,1696994463,13105.504860549998,69.78138174000196,53528.687436960005
2023-10-11,03:21:05.000,284,11011953,13925,0,1696994464,13105.525069479998,69.82367651999812,53528.687436960005
2023-10-11,03:21:06.000,284,11011979,13405,0,1696994465,13105.565487339998,69.80252913000004,53528.65250136
2023-10-11,03:21:07.000,284,11011978,13485,0,1696994466,13105.531805789993,69.81662738999876,53528.62455288
2023-10-11,03:21:08.000,284,11011970,13645,0,1696994467,13105.612641509993,69.80252913000004,53528.67346272
2023-10-11,03:21:09.000,284,11011964,13525,0,1696994468,13105.659795679989,69.76728348000324,53528.72935968001
2023-10-11,03:21:10.000,284,11011956,13925,0,1696994469,13105.706949849999,69.79548000000068,53528.70839832001
2023-10-11,03:21:11.000,284,11011941,13525,0,1696994470,13105.713686159994,69.8095782599994,53528.70141120001
2023-10-11,03:21:12.000,284,11011921,13285,0,1696994471,13105.713686159994,69.78138174000196,53528.71538544
2023-10-11,03:21:13.000,284,11011947,13565,0,1696994472,13105.720422469989,69.79548000000068,53528.65250136
2023-10-11,03:21:14.000,284,11011973,13365,0,1696994473,13105.700213539989,69.78843087000132,53528.67346272
2023-10-11,03:21:15.000,284,11011987,13445,0,1696994474,13105.713686159994,69.80252913000004,53528.69442408
2023-10-11,03:21:16.000,284,11011915,13365,0,1696994475,13105.787785569999,69.81662738999876,53528.78525664
2023-10-11,03:21:17.000,284,11012005,13525,0,1696994476,13105.807994499999,69.81662738999876,53528.7712824
2023-10-11,03:21:18.000,284,11012016,13845,0,1696994477,13105.807994499999,69.80252913000004,53528.757308160006
2023-10-11,03:21:19.000,284,11012013,13285,0,1696994478,13105.78104925999,69.79548000000068,53528.70141120001
2023-10-11,03:21:20.000,284,11011975,13525,0,1696994479,13105.767576639999,69.81662738999876,53528.77826952001
2023-10-11,03:21:21.000,284,11011968,13485,0,1696994480,13105.767576639999,69.83072565000475,53528.79923088001
2023-10-11,03:21:22.000,284,11011959,13525,0,1696994481,13105.706949849999,69.85892217000219,53528.67346272
2023-10-11,03:21:23.000,284,11011996,13085,0,1696994482,13105.713686159994,69.85187304000283,53528.72237256
2023-10-11,03:21:24.000,284,11011987,13365,0,1696994483,13105.787785569999,69.8730204300009,53528.74333392
2023-10-11,03:21:25.000,284,11012001,13765,0,1696994484,13105.774312949994,69.88711868999962,53528.82019224
2023-10-11,03:21:26.000,284,11011981,13445,0,1696994485,13105.78104925999,69.83777478000411,53528.855127840005
2023-10-11,03:21:27.000,284,11011974,13685,0,1696994486,13105.740631399989,69.8730204300009,53528.74333392
2023-10-11,03:21:28.000,284,11011983,13645,0,1696994487,13105.727158779999,69.88711868999962,53528.78525664
2023-10-11,03:21:29.000,284,11011971,13565,0,1696994488,13105.740631399989,69.85892217000219,53528.78525664
2023-10-11,03:21:30.000,284,11011957,13365,0,1696994489,13105.693477229994,69.88711868999962,53528.78525664
2023-10-11,03:21:31.000,284,11011979,13245,0,1696994490,13105.720422469989,69.8730204300009,53528.7712824
2023-10-11,03:21:32.000,284,11011989,13285,0,1696994491,13105.727158779999,69.9082660799977,53528.806218000005
2023-10-11,03:21:33.000,284,11011960,13485,0,1696994492,13105.740631399989,69.89416781999898,53528.757308160006
2023-10-11,03:21:34.000,284,11011992,13405,0,1696994493,13105.78104925999,69.83072565000475,53528.7712824
2023-10-11,03:21:35.000,284,11011966,13805,0,1696994494,13105.787785569999,69.81662738999876,53528.79923088001
2023-10-11,03:21:36.000,284,11012004,13405,0,1696994495,13105.78104925999,69.82367651999812,53528.75032104001
2023-10-11,03:21:37.000,284,11011948,13685,0,1696994496,13105.767576639999,69.79548000000068,53528.72935968001
2023-10-11,03:21:38.000,284,11011957,13525,0,1696994497,13105.767576639999,69.76728348000324,53528.72935968001
2023-10-11,03:21:39.000,284,11011991,13525,0,1696994498,13105.82146711999,69.76023435000388,53528.7712824
2023-10-11,03:21:40.000,284,11011970,13405,0,1696994499,13105.84841236,69.74613608999789,53528.72935968001
2023-10-11,03:21:41.000,284,11011994,13325,0,1696994500,13105.86188497999,69.73908695999853,53528.79923088001
2023-10-11,03:21:42.000,284,11011934,13285,0,1696994501,13105.86188497999,69.76023435000388,53528.77826952001
2023-10-11,03:21:43.000,284,11012006,13485,0,1696994502,13105.84167604999,69.71793957000045,53528.77826952001
2023-10-11,03:21:44.000,284,11011966,13085,0,1696994503,13105.807994499999,69.72498869999981,53528.69442408
2023-10-11,03:21:45.000,284,11012007,13565,0,1696994504,13105.787785569999,69.68974305000302,53528.76429528
2023-10-11,03:21:46.000,284,11011971,13365,0,1696994505,13105.807994499999,69.69679218000238,53528.79923088001
2023-10-11,03:21:47.000,284,11011945,13605,0,1696994506,13105.834939739994,69.7108904400011,53528.757308160006
2023-10-11,03:21:48.000,284,11011962,13645,0,1696994507,13105.787785569999,69.70384131000174,53528.65250136
2023-10-11,03:21:49.000,284,11011986,13245,0,1696994508,13105.740631399989,69.70384131000174,53528.736346800004
2023-10-11,03:21:50.000,284,11011962,13565,0,1696994509,13105.794521879994,69.7108904400011,53528.72935968001
2023-10-11,03:21:51.000,284,11011974,13245,0,1696994510,13105.713686159994,69.69679218000238,53528.79224376
2023-10-11,03:21:52.000,284,11012000,13685,0,1696994511,13105.686740919999,69.71793957000045,53528.76429528
2023-10-11,03:21:53.000,284,11011953,13485,0,1696994512,13105.666531989998,69.7108904400011,53528.75032104001
2023-10-11,03:21:54.000,284,11011961,13445,0,1696994513,13105.646323059998,69.7108904400011,53528.71538544
2023-10-11,03:21:55.000,284,11011994,13325,0,1696994514,13105.680004609989,69.68974305000302,53528.757308160006
2023-10-11,03:21:56.000,284,11011990,13605,0,1696994515,13105.720422469989,69.68269392000366,53528.76429528
2023-10-11,03:21:57.000,284,11011929,13285,0,1696994516,13105.680004609989,69.69679218000238,53528.736346800004
2023-10-11,03:21:58.000,284,11011984,13245,0,1696994517,13105.680004609989,69.7108904400011,53528.71538544
2023-10-11,03:21:59.000,284,11011983,13525,0,1696994518,13105.666531989998,69.6615465299983,53528.69442408
2023-10-11,03:22:00.000,284,11012002,13725,0,1696994519,13105.646323059998,69.70384131000174,53528.67346272
2023-10-11,03:22:01.000,284,11011988,13405,0,1696994520,13105.720422469989,69.70384131000174,53528.68044984001
2023-10-11,03:22:02.000,284,11011959,13485,0,1696994521,13105.659795679989,69.75318522000453,53528.5966044
2023-10-11,03:22:03.000,284,11012000,13565,0,1696994522,13105.639586749989,69.76023435000388,53528.589617280006
2023-10-11,03:22:04.000,284,11012003,13405,0,1696994523,13105.754104019994,69.75318522000453,53528.67346272
2023-10-11,03:22:05.000,284,11011989,13525,0,1696994524,13105.78104925999,69.73203782999917,53528.70839832001
2023-10-11,03:22:06.000,284,11012011,13645,0,1696994525,13105.787785569999,69.72498869999981,53528.65948848001
2023-10-11,03:22:07.000,284,11012001,13565,0,1696994526,13105.720422469989,69.72498869999981,53528.61057864001
2023-10-11,03:22:08.000,284,11011945,13325,0,1696994527,13105.78104925999,69.73203782999917,53528.65250136
2023-10-11,03:22:09.000,284,11011975,13565,0,1696994528,13105.794521879994,69.73908695999853,53528.63154000001
2023-10-11,03:22:10.000,284,11011944,13165,0,1696994529,13105.767576639999,69.74613608999789,53528.65948848001
2023-10-11,03:22:11.000,284,11011985,13845,0,1696994530,13105.747367709999,69.7743326100026,53528.69442408
2023-10-11,03:22:12.000,284,11011954,13525,0,1696994531,13105.727158779999,69.79548000000068,53528.5966044
2023-10-11,03:22:13.000,284,11012012,13445,0,1696994532,13105.713686159994,69.76728348000324,53528.62455288
2023-10-11,03:22:14.000,284,11011919,13405,0,1696994533,13105.754104019994,69.78138174000196,53528.65948848001
2023-10-11,03:22:15.000,284,11011982,13805,0,1696994534,13105.727158779999,69.78843087000132,53528.67346272
2023-10-11,03:22:16.000,284,11011975,13485,0,1696994535,13105.673268299994,69.81662738999876,53528.63154000001
2023-10-11,03:22:17.000,284,11011957,13685,0,1696994536,13105.646323059998,69.8095782599994,53528.61057864001
2023-10-11,03:22:18.000,284,11011990,13605,0,1696994537,13105.612641509993,69.81662738999876,53528.55468168
2023-10-11,03:22:19.000,284,11011953,13725,0,1696994538,13105.659795679989,69.82367651999812,53528.61057864001
2023-10-11,03:22:20.000,284,11011979,13325,0,1696994539,13105.639586749989,69.82367651999812,53528.589617280006
2023-10-11,03:22:21.000,284,11011963,13405,0,1696994540,13105.632850439993,69.8095782599994,53528.64551424
2023-10-11,03:22:22.000,284,11011998,13725,0,1696994541,13105.666531989998,69.80252913000004,53528.60359152
2023-10-11,03:22:23.000,284,11012004,13485,0,1696994542,13105.639586749989,69.82367651999812,53528.58263016001
2023-10-11,03:22:24.000,284,11012008,13245,0,1696994543,13105.572223649993,69.8095782599994,53528.54769456
2023-10-11,03:22:25.000,284,11011999,13565,0,1696994544,13105.572223649993,69.83777478000411,53528.49179760001
2023-10-11,03:22:26.000,284,11011978,13405,0,1696994545,13105.572223649993,69.84482391000347,53528.54070744001
2023-10-11,03:22:27.000,284,11012016,13645,0,1696994546,13105.558751029988,69.83072565000475,53528.56166880001
2023-10-11,03:22:28.000,284,11011997,13485,0,1696994547,13105.565487339998,69.83777478000411,53528.519746080005
2023-10-11,03:22:29.000,284,11011979,13165,0,1696994548,13105.538542099988,69.85187304000283,53528.5267332
2023-10-11,03:22:30.000,284,11012013,13565,0,1696994549,13105.612641509993,69.82367651999812,53528.568655920004
2023-10-11,03:22:31.000,284,11012022,13245,0,1696994550,13105.558751029988,69.83072565000475,53528.54769456
2023-10-11,03:22:32.000,284,11011984,13645,0,1696994551,13105.484651619998,69.85187304000283,53528.53372032001
2023-10-11,03:22:33.000,284,11011992,13165,0,1696994552,13105.498124239988,69.85892217000219,53528.49179760001
2023-10-11,03:22:34.000,284,11011975,13285,0,1696994553,13105.525069479998,69.83777478000411,53528.51275896001
2023-10-11,03:22:35.000,284,11011981,13605,0,1696994554,13105.545278409998,69.81662738999876,53528.49179760001
2023-10-11,03:22:36.000,284,11011956,13165,0,1696994555,13105.477915310003,69.85187304000283,53528.49878472
2023-10-11,03:22:37.000,284,11012005,13365,0,1696994556,13105.545278409998,69.83777478000411,53528.49878472
2023-10-11,03:22:38.000,284,11011978,13765,0,1696994557,13105.552014719993,69.85892217000219,53528.53372032001
2023-10-11,03:22:39.000,284,11012056,13525,0,1696994558,13105.585696269998,69.78843087000132,53528.58263016001
2023-10-11,03:22:40.000,284,11011971,13405,0,1696994559,13105.572223649993,69.81662738999876,53528.589617280006
2023-10-11,03:22:41.000,284,11011965,13445,0,1696994560,13105.552014719993,69.76728348000324,53528.54070744001
2023-10-11,03:22:42.000,284,11011917,13405,0,1696994561,13105.525069479998,69.78138174000196,53528.49179760001
2023-10-11,03:22:43.000,284,11011974,13245,0,1696994562,13105.504860549998,69.78843087000132,53528.48481048
2023-10-11,03:22:44.000,284,11011961,13245,0,1696994563,13105.531805789993,69.76728348000324,53528.57564304
2023-10-11,03:22:45.000,284,11011980,13525,0,1696994564,13105.592432579993,69.75318522000453,53528.589617280006
2023-10-11,03:22:46.000,284,11011974,13605,0,1696994565,13105.572223649993,69.71793957000045,53528.5966044
2023-10-11,03:22:47.000,284,11012025,13565,0,1696994566,13105.531805789993,69.71793957000045,53528.49878472
2023-10-11,03:22:48.000,284,11011962,13645,0,1696994567,13105.538542099988,69.70384131000174,53528.53372032001
2023-10-11,03:22:49.000,284,11011944,13605,0,1696994568,13105.565487339998,69.70384131000174,53528.50577184
2023-10-11,03:22:50.000,284,11011968,13925,0,1696994569,13105.578959959988,69.69679218000238,53528.55468168
2023-10-11,03:22:51.000,284,11011977,13365,0,1696994570,13105.525069479998,69.69679218000238,53528.54070744001
2023-10-11,03:22:52.000,284,11011963,13565,0,1696994571,13105.491387929993,69.66859565999766,53528.49878472
2023-10-11,03:22:53.000,284,11011989,13485,0,1696994572,13105.511596859993,69.68974305000302,53528.54070744001
2023-10-11,03:22:54.000,284,11011973,13325,0,1696994573,13105.565487339998,69.64039914000023,53528.57564304
2023-10-11,03:22:55.000,284,11012018,13845,0,1696994574,13105.605905199998,69.64039914000023,53528.54070744001
2023-10-11,03:22:56.000,284,11011979,13525,0,1696994575,13105.578959959988,69.60515349000343,53528.51275896001
2023-10-11,03:22:57.000,284,11011929,13445,0,1696994576,13105.518333169988,69.61925175000215,53528.46384912001
2023-10-11,03:22:58.000,284,11011955,13485,0,1696994577,13105.538542099988,69.64744826999959,53528.49179760001
2023-10-11,03:22:59.000,284,11011995,13645,0,1696994578,13105.605905199998,69.61925175000215,53528.47782336
2023-10-11,03:23:00.000,284,11011982,13325,0,1696994579,13105.632850439993,69.59105523000471,53528.5267332
2023-10-11,03:23:01.000,284,11011961,13405,0,1696994580,13105.673268299994,69.57695696999872,53528.5966044
2023-10-11,03:23:02.000,284,11011980,13565,0,1696994581,13105.673268299994,69.57695696999872,53528.54769456
2023-10-11,03:23:03.000,284,11011981,13445,0,1696994582,13105.653059369994,69.55580958000064,53528.51275896001
2023-10-11,03:23:04.000,284,11012017,13245,0,1696994583,13105.680004609989,69.55580958000064,53528.54769456
2023-10-11,03:23:05.000,284,11011930,13485,0,1696994584,13105.680004609989,69.55580958000064,53528.55468168
2023-10-11,03:23:06.000,284,11011961,13325,0,1696994585,13105.686740919999,69.54171132000192,53528.54070744001
2023-10-11,03:23:07.000,284,11011964,13445,0,1696994586,13105.693477229994,69.57695696999872,53528.50577184
2023-10-11,03:23:08.000,284,11012010,13485,0,1696994587,13105.673268299994,69.56990783999936,53528.55468168
2023-10-11,03:23:09.000,284,11011942,13565,0,1696994588,13105.767576639999,69.58400609999808,53528.61756576
2023-10-11,03:23:10.000,284,11011979,13445,0,1696994589,13105.767576639999,69.59105523000471,53528.5267332
2023-10-11,03:23:11.000,284,11011992,13565,0,1696994590,13105.740631399989,69.57695696999872,53528.519746080005
2023-10-11,03:23:12.000,284,11011954,13565,0,1696994591,13105.733895089994,69.58400609999808,53528.50577184
2023-10-11,03:23:13.000,284,11011959,13325,0,1696994592,13105.747367709999,69.56285871,53528.470836240005
2023-10-11,03:23:14.000,284,11011935,13405,0,1696994593,13105.700213539989,69.56285871,53528.48481048
2023-10-11,03:23:15.000,284,11012002,13485,0,1696994594,13105.754104019994,69.60515349000343,53528.568655920004
2023-10-11,03:23:16.000,284,11011959,13285,0,1696994595,13105.754104019994,69.55580958000064,53528.58263016001
2023-10-11,03:23:17.000,284,11011952,13765,0,1696994596,13105.733895089994,69.54876045000128,53528.5267332
2023-10-11,03:23:18.000,284,11011954,13365,0,1696994597,13105.720422469989,69.54171132000192,53528.57564304
2023-10-11,03:23:19.000,284,11011974,13325,0,1696994598,13105.78104925999,69.58400609999808,53528.61756576
2023-10-11,03:23:20.000,284,11011937,13765,0,1696994599,13105.78104925999,69.54876045000128,53528.55468168
2023-10-11,03:23:21.000,284,11011931,13485,0,1696994600,13105.754104019994,69.59105523000471,53528.5966044
2023-10-11,03:23:22.000,284,11011991,13605,0,1696994601,13105.720422469989,69.56285871,53528.54769456
2023-10-11,03:23:23.000,284,11012004,13565,0,1696994602,13105.727158779999,69.59105523000471,53528.568655920004
2023-10-11,03:23:24.000,284,11011960,13245,0,1696994603,13105.740631399989,69.56990783999936,53528.61756576
2023-10-11,03:23:25.000,284,11011975,13485,0,1696994604,13105.78104925999,69.55580958000064,53528.5966044
2023-10-11,03:23:26.000,284,11011985,13645,0,1696994605,13105.774312949994,69.54171132000192,53528.638527120005
2023-10-11,03:23:27.000,284,11011951,13285,0,1696994606,13105.720422469989,69.51351480000449,53528.54769456
2023-10-11,03:23:28.000,284,11011992,13685,0,1696994607,13105.740631399989,69.52056393000385,53528.56166880001
2023-10-11,03:23:29.000,284,11011970,13685,0,1696994608,13105.740631399989,69.52056393000385,53528.63154000001
2023-10-11,03:23:30.000,284,11011984,13445,0,1696994609,13105.727158779999,69.55580958000064,53528.55468168
2023-10-11,03:23:31.000,284,11011947,13525,0,1696994610,13105.774312949994,69.49941653999849,53528.60359152
2023-10-11,03:23:32.000,284,11011976,13445,0,1696994611,13105.747367709999,69.50646566999785,53528.53372032001
2023-10-11,03:23:33.000,284,11011955,13285,0,1696994612,13105.747367709999,69.45712176000234,53528.61057864001
2023-10-11,03:23:34.000,284,11012008,13485,0,1696994613,13105.767576639999,69.47122002000106,53528.61756576
2023-10-11,03:23:35.000,284,11011959,13525,0,1696994614,13105.76084032999,69.48531827999977,53528.62455288
2023-10-11,03:23:36.000,284,11011961,13085,0,1696994615,13105.774312949994,69.42187610999827,53528.60359152
2023-10-11,03:23:37.000,284,11012012,13085,0,1696994616,13105.727158779999,69.42187610999827,53528.55468168
2023-10-11,03:23:38.000,284,11011991,13525,0,1696994617,13105.754104019994,69.40777784999955,53528.54769456
2023-10-11,03:23:39.000,284,11011966,13525,0,1696994618,13105.807994499999,69.40777784999955,53528.65948848001
2023-10-11,03:23:40.000,284,11011950,13405,0,1696994619,13105.787785569999,69.38663046000147,53528.72237256
2023-10-11,03:23:41.000,284,11011971,13645,0,1696994620,13105.84841236,69.38663046000147,53528.65250136
2023-10-11,03:23:42.000,284,11011991,13565,0,1696994621,13105.86188497999,69.4289252400049,53528.67346272
2023-10-11,03:23:43.000,284,11011982,13605,0,1696994622,13105.86862129,69.39367959000083,53528.60359152
2023-10-11,03:23:44.000,284,11011988,13405,0,1696994623,13105.875357599994,69.43597437000426,53528.638527120005
2023-10-11,03:23:45.000,284,11011987,13925,0,1696994624,13105.84841236,69.4289252400049,53528.589617280006
2023-10-11,03:23:46.000,284,11011984,13325,0,1696994625,13105.875357599994,69.40777784999955,53528.5966044
2023-10-11,03:23:47.000,284,11011950,13325,0,1696994626,13105.787785569999,69.43597437000426,53528.568655920004
2023-10-11,03:23:48.000,284,11011992,13485,0,1696994627,13105.84167604999,69.43597437000426,53528.62455288
2023-10-11,03:23:49.000,284,11011995,13085,0,1696994628,13105.88883022,69.40777784999955,53528.69442408
2023-10-11,03:23:50.000,284,11011982,13685,0,1696994629,13105.86188497999,69.43597437000426,53528.65250136
2023-10-11,03:23:51.000,284,11011892,13165,0,1696994630,13105.84841236,69.44302350000362,53528.60359152
2023-10-11,03:23:52.000,284,11011970,13445,0,1696994631,13105.814730809994,69.4289252400049,53528.589617280006
2023-10-11,03:23:53.000,284,11011957,13605,0,1696994632,13105.774312949994,69.4641708900017,53528.57564304
2023-10-11,03:23:54.000,284,11011962,13245,0,1696994633,13105.794521879994,69.45007263000298,53528.54769456
2023-10-11,03:23:55.000,284,11011950,13365,0,1696994634,13105.80125818999,69.47122002000106,53528.65250136
2023-10-11,03:23:56.000,284,11011981,13365,0,1696994635,13105.82820343,69.49236740999913,53528.67346272
2023-10-11,03:23:57.000,284,11011972,13405,0,1696994636,13105.787785569999,69.45007263000298,53528.65948848001
2023-10-11,03:23:58.000,284,11011982,13245,0,1696994637,13105.84167604999,69.44302350000362,53528.687436960005
2023-10-11,03:23:59.000,284,11011907,13845,0,1696994638,13105.80125818999,69.45712176000234,53528.58263016001
2023-10-11,03:24:00.000,284,11011956,13685,0,1696994639,13105.82146711999,69.45007263000298,53528.61057864001
2023-10-11,03:24:01.000,284,11012013,13445,0,1696994640,13105.807994499999,69.48531827999977,53528.61756576
2023-10-11,03:24:02.000,284,11011943,13445,0,1696994641,13105.787785569999,69.44302350000362,53528.589617280006
2023-10-11,03:24:03.000,284,11011955,13525,0,1696994642,13105.76084032999,69.4289252400049,53528.568655920004
2023-10-11,03:24:04.000,284,11011985,13645,0,1696994643,13105.82146711999,69.40777784999955,53528.61057864001
2023-10-11,03:24:05.000,284,11011938,14125,0,1696994644,13105.88209390999,69.4148269799989,53528.65250136
2023-10-11,03:24:06.000,284,11011941,13605,0,1696994645,13105.90903915,69.40072872000019,53528.638527120005
2023-10-11,03:24:07.000,284,11011946,13605,0,1696994646,13105.94272069999,69.40777784999955,53528.57564304
2023-10-11,03:24:08.000,284,11011980,13565,0,1696994647,13105.86188497999,69.37958133000211,53528.54070744001
2023-10-11,03:24:09.000,284,11011937,13285,0,1696994648,13105.834939739994,69.40777784999955,53528.57564304
2023-10-11,03:24:10.000,284,11011998,13445,0,1696994649,13105.90230283999,69.37253220000275,53528.60359152
2023-10-11,03:24:11.000,284,11011974,13605,0,1696994650,13105.92924808,69.34433567999804,53528.61057864001
2023-10-11,03:24:12.000,284,11012002,13605,0,1696994651,13105.90903915,69.35843394000403,53528.58263016001
2023-10-11,03:24:13.000,284,11011981,13405,0,1696994652,13105.88209390999,69.34433567999804,53528.60359152
2023-10-11,03:24:14.000,284,11011976,13285,0,1696994653,13105.94945701,69.36548307000339,53528.70141120001
2023-10-11,03:24:15.000,284,11011974,13645,0,1696994654,13105.92924808,69.37253220000275,53528.6664756
2023-10-11,03:24:16.000,284,11011945,13485,0,1696994655,13105.915775459995,69.38663046000147,53528.6664756
2023-10-11,03:24:17.000,284,11011974,13405,0,1696994656,13105.86862129,69.40072872000019,53528.57564304
2023-10-11,03:24:18.000,284,11012010,13405,0,1696994657,13105.807994499999,69.42187610999827,53528.57564304
2023-10-11,03:24:19.000,284,11011959,13485,0,1696994658,13105.855148669994,69.42187610999827,53528.61756576
2023-10-11,03:24:20.000,284,11011978,13285,0,1696994659,13105.84841236,69.44302350000362,53528.61756576
2023-10-11,03:24:21.000,284,11011968,13445,0,1696994660,13105.82820343,69.44302350000362,53528.65250136
2023-10-11,03:24:22.000,284,11011971,13405,0,1696994661,13105.807994499999,69.4289252400049,53528.5966044
2023-10-11,03:24:23.000,284,11011983,13485,0,1696994662,13105.747367709999,69.4289252400049,53528.56166880001
2023-10-11,03:24:24.000,284,11011952,13285,0,1696994663,13105.713686159994,69.4289252400049,53528.54769456
2023-10-11,03:24:25.000,284,11011958,13445,0,1696994664,13105.686740919999,69.44302350000362,53528.54769456
2023-10-11,03:24:26.000,284,11011959,13445,0,1696994665,13105.686740919999,69.43597437000426,53528.61756576
2023-10-11,03:24:27.000,284,11011991,13525,0,1696994666,13105.605905199998,69.45712176000234,53528.55468168
2023-10-11,03:24:28.000,284,11011995,13605,0,1696994667,13105.639586749989,69.43597437000426,53528.5267332
2023-10-11,03:24:29.000,284,11011943,13565,0,1696994668,13105.673268299994,69.43597437000426,53528.63154000001
2023-10-11,03:24:30.000,284,11011951,13445,0,1696994669,13105.592432579993,69.44302350000362,53528.54070744001
2023-10-11,03:24:31.000,284,11011940,13245,0,1696994670,13105.592432579993,69.4641708900017,53528.568655920004
2023-10-11,03:24:32.000,284,11012008,13605,0,1696994671,13105.605905199998,69.44302350000362,53528.519746080005
2023-10-11,03:24:33.000,284,11011966,13445,0,1696994672,13105.558751029988,69.50646566999785,53528.46384912001
2023-10-11,03:24:34.000,284,11011974,13325,0,1696994673,13105.592432579993,69.45007263000298,53528.519746080005
2023-10-11,03:24:35.000,284,11012019,13685,0,1696994674,13105.538542099988,69.44302350000362,53528.48481048
2023-10-11,03:24:36.000,284,11011982,13525,0,1696994675,13105.592432579993,69.4289252400049,53528.54070744001
2023-10-11,03:24:37.000,284,11011963,13605,0,1696994676,13105.693477229994,69.40777784999955,53528.53372032001
2023-10-11,03:24:38.000,284,11011940,13325,0,1696994677,13105.700213539989,69.40072872000019,53528.568655920004
2023-10-11,03:24:39.000,284,11011914,13405,0,1696994678,13105.713686159994,69.37253220000275,53528.55468168
2023-10-11,03:24:40.000,284,11011975,13605,0,1696994679,13105.680004609989,69.37958133000211,53528.49179760001
2023-10-11,03:24:41.000,284,11011995,13245,0,1696994680,13105.747367709999,69.33728654999868,53528.5267332
2023-10-11,03:24:42.000,284,11011983,13365,0,1696994681,13105.720422469989,69.35138481000467,53528.46384912001
2023-10-11,03:24:43.000,284,11011956,13605,0,1696994682,13105.720422469989,69.37958133000211,53528.47782336
2023-10-11,03:24:44.000,284,11011956,13605,0,1696994683,13105.82146711999,69.33023741999932,53528.60359152
2023-10-11,03:24:45.000,284,11011996,13605,0,1696994684,13105.834939739994,69.33023741999932,53528.60359152
2023-10-11,03:24:46.000,284,11011948,13485,0,1696994685,13105.86862129,69.3161391600006,53528.62455288
2023-10-11,03:24:47.000,284,11011970,13565,0,1696994686,13105.84841236,69.3161391600006,53528.56166880001
2023-10-11,03:24:48.000,284,11012008,13645,0,1696994687,13105.895566529995,69.28794264000317,53528.51275896001
2023-10-11,03:24:49.000,284,11011979,13245,0,1696994688,13105.88883022,69.2808935100038,53528.568655920004
2023-10-11,03:24:50.000,284,11011986,13565,0,1696994689,13105.94945701,69.26679524999781,53528.519746080005
2023-10-11,03:24:51.000,284,11011972,13405,0,1696994690,13105.94272069999,69.27384438000445,53528.63154000001
2023-10-11,03:24:52.000,284,11011952,13365,0,1696994691,13105.94272069999,69.2808935100038,53528.55468168
2023-10-11,03:24:53.000,284,11012009,13445,0,1696994692,13105.98987487,69.2526969899991,53528.54769456
2023-10-11,03:24:54.000,284,11011978,13365,0,1696994693,13106.0100838,69.23859873000038,53528.64551424
2023-10-11,03:24:55.000,284,11012040,13685,0,1696994694,13106.00334748999,69.22450047000166,53528.65948848001
2023-10-11,03:24:56.000,284,11011982,13325,0,1696994695,13105.996611179995,69.22450047000166,53528.5966044
2023-10-11,03:24:57.000,284,11011995,13365,0,1696994696,13105.956193319995,69.2808935100038,53528.5267332
2023-10-11,03:24:58.000,284,11011963,13285,0,1696994697,13105.996611179995,69.2808935100038,53528.48481048
2023-10-11,03:24:59.000,284,11011967,13685,0,1696994698,13106.0100838,69.29499177000253,53528.58263016001
2023-10-11,03:25:00.000,284,11011962,13445,0,1696994699,13106.037029039995,69.3161391600006,53528.5966044
2023-10-11,03:25:01.000,284,11011954,13325,0,1696994700,13106.057237969995,69.30909003000124,53528.64551424
2023-10-11,03:25:02.000,284,11011947,13405,0,1696994701,13106.06397427999,69.35843394000403,53528.61057864001
2023-10-11,03:25:03.000,284,11011975,13605,0,1696994702,13106.05050166,69.35138481000467,53528.61057864001
2023-10-11,03:25:04.000,284,11012036,13445,0,1696994703,13106.04376534999,69.40777784999955,53528.63154000001
2023-10-11,03:25:05.000,284,11011967,13445,0,1696994704,13106.077446899995,69.4148269799989,53528.61057864001
2023-10-11,03:25:06.000,284,11012026,13285,0,1696994705,13106.09091952,69.43597437000426,53528.65250136
2023-10-11,03:25:07.000,284,11011964,13525,0,1696994706,13106.037029039995,69.49941653999849,53528.568655920004
2023-10-11,03:25:08.000,284,11011985,13365,0,1696994707,13106.097655829995,69.51351480000449,53528.63154000001
2023-10-11,03:25:09.000,284,11011960,13125,0,1696994708,13106.09091952,69.49941653999849,53528.65948848001
2023-10-11,03:25:10.000,284,11011994,13565,0,1696994709,13106.12460106999,69.52056393000385,53528.65250136
2023-10-11,03:25:11.000,284,11011953,13085,0,1696994710,13106.13133738,69.50646566999785,53528.69442408
2023-10-11,03:25:12.000,284,11011957,13605,0,1696994711,13106.12460106999,69.52056393000385,53528.64551424
2023-10-11,03:25:13.000,284,11011992,13405,0,1696994712,13106.10439213999,69.54171132000192,53528.62455288
2023-10-11,03:25:14.000,284,11012005,13365,0,1696994713,13106.13133738,69.54876045000128,53528.61756576
2023-10-11,03:25:15.000,284,11011943,13405,0,1696994714,13106.11112845,69.5276130600032,53528.6664756
2023-10-11,03:25:16.000,284,11011943,13925,0,1696994715,13106.15154631,69.49236740999913,53528.687436960005
2023-10-11,03:25:17.000,284,11012004,13605,0,1696994716,13106.14480999999,69.53466219000256,53528.687436960005
2023-10-11,03:25:18.000,284,11011984,13645,0,1696994717,13106.16501892999,69.5276130600032,53528.65250136
2023-10-11,03:25:19.000,284,11011955,13685,0,1696994718,13106.17175524,69.4641708900017,53528.69442408
2023-10-11,03:25:20.000,284,11011960,13485,0,1696994719,13106.178491549996,69.43597437000426,53528.68044984001
2023-10-11,03:25:21.000,284,11011969,13605,0,1696994720,13106.19196417,69.49236740999913,53528.70839832001
2023-10-11,03:25:22.000,284,11011954,13085,0,1696994721,13106.15154631,69.4641708900017,53528.63154000001
2023-10-11,03:25:23.000,284,11011959,13565,0,1696994722,13106.158282619996,69.45007263000298,53528.638527120005
2023-10-11,03:25:24.000,284,11011953,13725,0,1696994723,13106.245854649991,69.44302350000362,53528.71538544
2023-10-11,03:25:25.000,284,11011965,13565,0,1696994724,13106.27279989,69.42187610999827,53528.7712824
2023-10-11,03:25:26.000,284,11011972,13405,0,1696994725,13106.299745129996,69.40072872000019,53528.69442408
2023-10-11,03:25:27.000,284,11011965,13365,0,1696994726,13106.25259096,69.37958133000211,53528.638527120005
2023-10-11,03:25:28.000,284,11011990,13405,0,1696994727,13106.279536199996,69.36548307000339,53528.6664756
2023-10-11,03:25:29.000,284,11011999,13525,0,1696994728,13106.25259096,69.39367959000083,53528.638527120005
2023-10-11,03:25:30.000,284,11011955,13525,0,1696994729,13106.313217750001,69.39367959000083,53528.638527120005
2023-10-11,03:25:31.000,284,11011967,13525,0,1696994730,13106.27279989,69.40072872000019,53528.72237256
2023-10-11,03:25:32.000,284,11011956,13565,0,1696994731,13106.286272509991,69.40072872000019,53528.67346272
2023-10-11,03:25:33.000,284,11011948,13485,0,1696994732,13106.319954059996,69.37958133000211,53528.67346272
2023-10-11,03:25:34.000,284,11011949,13245,0,1696994733,13106.353635610001,69.39367959000083,53528.76429528
2023-10-11,03:25:35.000,284,11011964,13565,0,1696994734,13106.380580849996,69.40777784999955,53528.76429528
2023-10-11,03:25:36.000,284,11011946,13565,0,1696994735,13106.373844540001,69.40072872000019,53528.71538544
2023-10-11,03:25:37.000,284,11011984,13605,0,1696994736,13106.333426680001,69.44302350000362,53528.6664756
2023-10-11,03:25:38.000,284,11011991,13565,0,1696994737,13106.394053470001,69.42187610999827,53528.61057864001
2023-10-11,03:25:39.000,284,11011983,13845,0,1696994738,13106.400789779997,69.4289252400049,53528.78525664
2023-10-11,03:25:40.000,284,11011980,13245,0,1696994739,13106.461416569997,69.42187610999827,53528.75032104001
2023-10-11,03:25:41.000,284,11011960,13765,0,1696994740,13106.447943949992,69.45007263000298,53528.75032104001
2023-10-11,03:25:42.000,284,11011963,13485,0,1696994741,13106.461416569997,69.45712176000234,53528.74333392
2023-10-11,03:25:43.000,284,11011984,13525,0,1696994742,13106.461416569997,69.47122002000106,53528.70839832001
2023-10-11,03:25:44.000,284,11011977,13125,0,1696994743,13106.461416569997,69.48531827999977,53528.70839832001
2023-10-11,03:25:45.000,284,11011951,13605,0,1696994744,13106.488361809992,69.50646566999785,53528.71538544
2023-10-11,03:25:46.000,284,11011997,13645,0,1696994745,13106.515307050002,69.52056393000385,53528.76429528
2023-10-11,03:25:47.000,284,11011959,13245,0,1696994746,13106.508570739992,69.52056393000385,53528.78525664
2023-10-11,03:25:48.000,284,11011977,13605,0,1696994747,13106.542252289997,69.52056393000385,53528.7712824
2023-10-11,03:25:49.000,284,11012000,13285,0,1696994748,13106.582670149997,69.49941653999849,53528.82019224
2023-10-11,03:25:50.000,284,11011960,13405,0,1696994749,13106.589406459992,69.51351480000449,53528.82717936001
2023-10-11,03:25:51.000,284,11011952,13325,0,1696994750,13106.596142770002,69.5276130600032,53528.84814072001
2023-10-11,03:25:52.000,284,11011956,13525,0,1696994751,13106.602879079997,69.52056393000385,53528.78525664
2023-10-11,03:25:53.000,284,11011990,13845,0,1696994752,13106.515307050002,69.54171132000192,53528.75032104001
2023-10-11,03:25:54.000,284,11011965,13365,0,1696994753,13106.555724910002,69.56990783999936,53528.70141120001
2023-10-11,03:25:55.000,284,11011966,13325,0,1696994754,13106.542252289997,69.56285871,53528.757308160006
2023-10-11,03:25:56.000,284,11011963,13605,0,1696994755,13106.602879079997,69.56285871,53528.79923088001
2023-10-11,03:25:57.000,284,11011984,13765,0,1696994756,13106.569197529992,69.57695696999872,53528.74333392
2023-10-11,03:25:58.000,284,11011941,13445,0,1696994757,13106.535515980002,69.54171132000192,53528.72237256
2023-10-11,03:25:59.000,284,11011986,13245,0,1696994758,13106.548988599992,69.56990783999936,53528.757308160006
2023-10-11,03:26:00.000,284,11011955,13445,0,1696994759,13106.528779669992,69.58400609999808,53528.72935968001
2023-10-11,03:26:01.000,284,11011985,13245,0,1696994760,13106.542252289997,69.53466219000256,53528.757308160006
2023-10-11,03:26:02.000,284,11011952,13565,0,1696994761,13106.508570739992,69.56285871,53528.70141120001
2023-10-11,03:26:03.000,284,11011998,13605,0,1696994762,13106.468152879992,69.56990783999936,53528.68044984001
2023-10-11,03:26:04.000,284,11011944,13405,0,1696994763,13106.522043359997,69.52056393000385,53528.71538544
2023-10-11,03:26:05.000,284,11011982,13245,0,1696994764,13106.508570739992,69.49236740999913,53528.757308160006
2023-10-11,03:26:06.000,284,11011981,13245,0,1696994765,13106.555724910002,69.52056393000385,53528.757308160006
2023-10-11,03:26:07.000,284,11011940,13685,0,1696994766,13106.501834429997,69.49941653999849,53528.70141120001
2023-10-11,03:26:08.000,284,11011976,13765,0,1696994767,13106.508570739992,69.49941653999849,53528.74333392
2023-10-11,03:26:09.000,284,11011979,13645,0,1696994768,13106.508570739992,69.49941653999849,53528.75032104001
2023-10-11,03:26:10.000,284,11011991,13525,0,1696994769,13106.528779669992,69.47826915000041,53528.71538544
2023-10-11,03:26:11.000,284,11011981,13605,0,1696994770,13106.535515980002,69.4641708900017,53528.81320512
2023-10-11,03:26:12.000,284,11011970,13085,0,1696994771,13106.555724910002,69.4641708900017,53528.70141120001
2023-10-11,03:26:13.000,284,11012017,13405,0,1696994772,13106.555724910002,69.4148269799989,53528.71538544
2023-10-11,03:26:14.000,284,11011978,13285,0,1696994773,13106.656769560002,69.40072872000019,53528.82019224
2023-10-11,03:26:15.000,284,11011998,13165,0,1696994774,13106.596142770002,69.44302350000362,53528.78525664
2023-10-11,03:26:16.000,284,11011970,13405,0,1696994775,13106.616351700002,69.4148269799989,53528.736346800004
2023-10-11,03:26:17.000,284,11011977,13205,0,1696994776,13106.609615389993,69.43597437000426,53528.70141120001
2023-10-11,03:26:18.000,284,11011972,13605,0,1696994777,13106.623088009997,69.40072872000019,53528.72935968001
2023-10-11,03:26:19.000,284,11011999,13285,0,1696994778,13106.616351700002,69.4148269799989,53528.77826952001
2023-10-11,03:26:20.000,284,11011995,13405,0,1696994779,13106.636560630002,69.37958133000211,53528.79923088001
2023-10-11,03:26:21.000,284,11011979,13605,0,1696994780,13106.656769560002,69.35843394000403,53528.82717936001
2023-10-11,03:26:22.000,284,11011983,13565,0,1696994781,13106.663505869998,69.36548307000339,53528.76429528
2023-10-11,03:26:23.000,284,11011996,13405,0,1696994782,13106.582670149997,69.38663046000147,53528.70839832001
2023-10-11,03:26:24.000,284,11012029,13525,0,1696994783,13106.596142770002,69.37958133000211,53528.70839832001
2023-10-11,03:26:25.000,284,11011950,13525,0,1696994784,13106.569197529992,69.37253220000275,53528.736346800004
2023-10-11,03:26:26.000,284,11012012,13565,0,1696994785,13106.562461219997,69.36548307000339,53528.65250136
2023-10-11,03:26:27.000,284,11011969,13285,0,1696994786,13106.488361809992,69.36548307000339,53528.71538544
2023-10-11,03:26:28.000,284,11012014,13285,0,1696994787,13106.555724910002,69.34433567999804,53528.68044984001
2023-10-11,03:26:29.000,284,11011990,13325,0,1696994788,13106.555724910002,69.36548307000339,53528.76429528
2023-10-11,03:26:30.000,284,11011973,13845,0,1696994789,13106.569197529992,69.37253220000275,53528.72935968001
2023-10-11,03:26:31.000,284,11011995,13645,0,1696994790,13106.535515980002,69.35843394000403,53528.757308160006
2023-10-11,03:26:32.000,284,11012007,13565,0,1696994791,13106.515307050002,69.35138481000467,53528.757308160006
2023-10-11,03:26:33.000,284,11012015,13365,0,1696994792,13106.488361809992,69.37958133000211,53528.70141120001
2023-10-11,03:26:34.000,284,11011973,13365,0,1696994793,13106.481625499997,69.38663046000147,53528.64551424
2023-10-11,03:26:35.000,284,11011971,13405,0,1696994794,13106.481625499997,69.40072872000019,53528.74333392
2023-10-11,03:26:36.000,284,11011939,13565,0,1696994795,13106.501834429997,69.40777784999955,53528.7712824
2023-10-11,03:26:37.000,284,11011995,13485,0,1696994796,13106.488361809992,69.44302350000362,53528.72237256
2023-10-11,03:26:38.000,284,11011959,13645,0,1696994797,13106.528779669992,69.4289252400049,53528.72935968001
2023-10-11,03:26:39.000,284,11011980,13605,0,1696994798,13106.468152879992,69.45712176000234,53528.72237256
2023-10-11,03:26:40.000,284,11011997,13525,0,1696994799,13106.495098120002,69.47122002000106,53528.67346272
2023-10-11,03:26:41.000,284,11011955,13565,0,1696994800,13106.495098120002,69.4641708900017,53528.69442408
2023-10-11,03:26:42.000,284,11011954,13725,0,1696994801,13106.488361809992,69.47826915000041,53528.69442408
2023-10-11,03:26:43.000,284,11011955,13605,0,1696994802,13106.461416569997,69.51351480000449,53528.65948848001
2023-10-11,03:26:44.000,284,11011941,13525,0,1696994803,13106.535515980002,69.50646566999785,53528.75032104001
2023-10-11,03:26:45.000,284,11011945,13445,0,1696994804,13106.542252289997,69.48531827999977,53528.77826952001
2023-10-11,03:26:46.000,284,11012024,13605,0,1696994805,13106.589406459992,69.48531827999977,53528.71538544
2023-10-11,03:26:47.000,284,11011978,13325,0,1696994806,13106.569197529992,69.51351480000449,53528.6664756
2023-10-11,03:26:48.000,284,11011998,13485,0,1696994807,13106.596142770002,69.52056393000385,53528.638527120005
2023-10-11,03:26:49.000,284,11011952,13325,0,1696994808,13106.609615389993,69.47122002000106,53528.65948848001
2023-10-11,03:26:50.000,284,11011953,13485,0,1696994809,13106.650033249993,69.48531827999977,53528.69442408
2023-10-11,03:26:51.000,284,11011972,13445,0,1696994810,13106.629824319993,69.49236740999913,53528.736346800004
2023-10-11,03:26:52.000,284,11011973,13765,0,1696994811,13106.656769560002,69.44302350000362,53528.62455288
2023-10-11,03:26:53.000,284,11011939,13645,0,1696994812,13106.663505869998,69.47122002000106,53528.67346272
2023-10-11,03:26:54.000,284,11011944,13485,0,1696994813,13106.737605279988,69.44302350000362,53528.75032104001
2023-10-11,03:26:55.000,284,11011948,13325,0,1696994814,13106.650033249993,69.43597437000426,53528.68044984001
2023-10-11,03:26:56.000,284,11011968,13325,0,1696994815,13106.683714799998,69.49236740999913,53528.65948848001
2023-10-11,03:26:57.000,284,11012010,13285,0,1696994816,13106.609615389993,69.45712176000234,53528.69442408
2023-10-11,03:26:58.000,284,11011966,13485,0,1696994817,13106.636560630002,69.44302350000362,53528.72935968001
2023-10-11,03:26:59.000,284,11011985,13805,0,1696994818,13106.656769560002,69.48531827999977,53528.7712824
2023-10-11,03:27:00.000,284,11011995,13485,0,1696994819,13106.670242179993,69.4641708900017,53528.736346800004
2023-10-11,03:27:01.000,284,11011977,13365,0,1696994820,13106.683714799998,69.47122002000106,53528.79923088001
2023-10-11,03:27:02.000,284,11012004,13325,0,1696994821,13106.676978490003,69.47826915000041,53528.79224376
2023-10-11,03:27:03.000,284,11011982,13325,0,1696994822,13106.623088009997,69.47826915000041,53528.71538544
2023-10-11,03:27:04.000,284,11011998,13725,0,1696994823,13106.582670149997,69.49941653999849,53528.70839832001
2023-10-11,03:27:05.000,284,11011992,13445,0,1696994824,13106.589406459992,69.51351480000449,53528.65948848001
2023-10-11,03:27:06.000,284,11011974,13205,0,1696994825,13106.575933840002,69.52056393000385,53528.6664756
2023-10-11,03:27:07.000,284,11011968,13605,0,1696994826,13106.508570739992,69.54171132000192,53528.638527120005
2023-10-11,03:27:08.000,284,11011984,13605,0,1696994827,13106.528779669992,69.53466219000256,53528.6664756
2023-10-11,03:27:09.000,284,11011937,13725,0,1696994828,13106.609615389993,69.56990783999936,53528.70839832001
2023-10-11,03:27:10.000,284,11011955,13325,0,1696994829,13106.602879079997,69.60515349000343,53528.736346800004
2023-10-11,03:27:11.000,284,11011929,13765,0,1696994830,13106.575933840002,69.56990783999936,53528.70141120001
2023-10-11,03:27:12.000,284,11011996,13725,0,1696994831,13106.575933840002,69.61220262000279,53528.71538544
2023-10-11,03:27:13.000,284,11011948,13245,0,1696994832,13106.555724910002,69.56990783999936,53528.67346272
2023-10-11,03:27:14.000,284,11011976,13325,0,1696994833,13106.535515980002,69.61220262000279,53528.70141120001
2023-10-11,03:27:15.000,284,11011976,13645,0,1696994834,13106.548988599992,69.59810436000407,53528.6664756
2023-10-11,03:27:16.000,284,11012001,13365,0,1696994835,13106.616351700002,69.61925175000215,53528.687436960005
2023-10-11,03:27:17.000,284,11011994,13325,0,1696994836,13106.623088009997,69.63335001000087,53528.687436960005
2023-10-11,03:27:18.000,284,11011979,13605,0,1696994837,13106.609615389993,69.64039914000023,53528.61756576
2023-10-11,03:27:19.000,284,11012033,13445,0,1696994838,13106.663505869998,69.57695696999872,53528.72935968001
2023-10-11,03:27:20.000,284,11011977,13245,0,1696994839,13106.643296939998,69.58400609999808,53528.71538544
2023-10-11,03:27:21.000,284,11011984,13525,0,1696994840,13106.650033249993,69.56990783999936,53528.70839832001
2023-10-11,03:27:22.000,284,11011967,13485,0,1696994841,13106.609615389993,69.57695696999872,53528.62455288
2023-10-11,03:27:23.000,284,11011971,13365,0,1696994842,13106.602879079997,69.56285871,53528.65250136
2023-10-11,03:27:24.000,284,11011981,13285,0,1696994843,13106.643296939998,69.55580958000064,53528.71538544
2023-10-11,03:27:25.000,284,11012013,13485,0,1696994844,13106.663505869998,69.50646566999785,53528.72935968001
2023-10-11,03:27:26.000,284,11012005,13605,0,1696994845,13106.616351700002,69.47826915000041,53528.71538544
2023-10-11,03:27:27.000,284,11011986,13685,0,1696994846,13106.602879079997,69.47122002000106,53528.68044984001
2023-10-11,03:27:28.000,284,11011960,13405,0,1696994847,13106.542252289997,69.47122002000106,53528.6664756
2023-10-11,03:27:29.000,284,11012005,13605,0,1696994848,13106.562461219997,69.43597437000426,53528.687436960005
2023-10-11,03:27:30.000,284,11011993,13605,0,1696994849,13106.481625499997,69.4289252400049,53528.5966044
2023-10-11,03:27:31.000,284,11011984,13645,0,1696994850,13106.474889190002,69.40777784999955,53528.64551424
2023-10-11,03:27:32.000,284,11011997,13725,0,1696994851,13106.454680260002,69.37958133000211,53528.62455288
2023-10-11,03:27:33.000,284,11011958,13645,0,1696994852,13106.414262400001,69.33728654999868,53528.65948848001
2023-10-11,03:27:34.000,284,11011976,13885,0,1696994853,13106.441207639997,69.33728654999868,53528.69442408
2023-10-11,03:27:35.000,284,11012003,13445,0,1696994854,13106.434471330002,69.33023741999932,53528.64551424
2023-10-11,03:27:36.000,284,11011954,13445,0,1696994855,13106.420998709997,69.28794264000317,53528.61756576
2023-10-11,03:27:37.000,284,11011964,13285,0,1696994856,13106.367108229992,69.29499177000253,53528.568655920004
2023-10-11,03:27:38.000,284,11011959,13525,0,1696994857,13106.340162989996,69.2526969899991,53528.54769456
2023-10-11,03:27:39.000,284,11011962,13605,0,1696994858,13106.407526089992,69.23859873000038,53528.58263016001
2023-10-11,03:27:40.000,284,11011944,13605,0,1696994859,13106.346899299991,69.22450047000166,53528.54070744001
2023-10-11,03:27:41.000,284,11011995,13365,0,1696994860,13106.434471330002,69.20335308000358,53528.65250136
2023-10-11,03:27:42.000,284,11011969,13525,0,1696994861,13106.447943949992,69.17515655999887,53528.60359152
2023-10-11,03:27:43.000,284,11012006,13925,0,1696994862,13106.407526089992,69.17515655999887,53528.56166880001
2023-10-11,03:27:44.000,284,11011974,13365,0,1696994863,13106.447943949992,69.16810742999951,53528.55468168
2023-10-11,03:27:45.000,284,11011988,13645,0,1696994864,13106.481625499997,69.15400917000079,53528.5267332
2023-10-11,03:27:46.000,284,11011951,13285,0,1696994865,13106.522043359997,69.16810742999951,53528.58263016001
2023-10-11,03:27:47.000,284,11011980,13365,0,1696994866,13106.474889190002,69.17515655999887,53528.49179760001
2023-10-11,03:27:48.000,284,11011987,13325,0,1696994867,13106.468152879992,69.20335308000358,53528.519746080005
2023-10-11,03:27:49.000,284,11012009,13805,0,1696994868,13106.575933840002,69.21040221000294,53528.5966044
2023-10-11,03:27:50.000,284,11011986,13365,0,1696994869,13106.569197529992,69.21040221000294,53528.61756576
2023-10-11,03:27:51.000,284,11011958,13605,0,1696994870,13106.609615389993,69.22450047000166,53528.58263016001
2023-10-11,03:27:52.000,284,11011969,13565,0,1696994871,13106.569197529992,69.2174513400023,53528.56166880001
2023-10-11,03:27:53.000,284,11011960,13445,0,1696994872,13106.522043359997,69.27384438000445,53528.519746080005
2023-10-11,03:27:54.000,284,11011956,13605,0,1696994873,13106.522043359997,69.30204090000188,53528.49878472
2023-10-11,03:27:55.000,284,11011957,13405,0,1696994874,13106.555724910002,69.30204090000188,53528.58263016001
2023-10-11,03:27:56.000,284,11011997,13525,0,1696994875,13106.589406459992,69.28794264000317,53528.589617280006
2023-10-11,03:27:57.000,284,11011968,13565,0,1696994876,13106.575933840002,69.33023741999932,53528.60359152
2023-10-11,03:27:58.000,284,11011945,13685,0,1696994877,13106.542252289997,69.34433567999804,53528.56166880001
2023-10-11,03:27:59.000,284,11011965,13485,0,1696994878,13106.555724910002,69.32318828999996,53528.54070744001
2023-10-11,03:28:00.000,284,11011960,13405,0,1696994879,13106.522043359997,69.37253220000275,53528.54070744001
2023-10-11,03:28:01.000,284,11011963,13565,0,1696994880,13106.562461219997,69.38663046000147,53528.5966044
2023-10-11,03:28:02.000,284,11011940,13165,0,1696994881,13106.508570739992,69.39367959000083,53528.54769456
2023-10-11,03:28:03.000,284,11011980,13685,0,1696994882,13106.528779669992,69.40072872000019,53528.56166880001
2023-10-11,03:28:04.000,284,11011978,13765,0,1696994883,13106.528779669992,69.39367959000083,53528.62455288
2023-10-11,03:28:05.000,284,11011973,14085,0,1696994884,13106.555724910002,69.40072872000019,53528.61756576
2023-10-11,03:28:06.000,284,11011946,13365,0,1696994885,13106.548988599992,69.40072872000019,53528.62455288
2023-10-11,03:28:07.000,284,11011918,13485,0,1696994886,13106.481625499997,69.43597437000426,53528.53372032001
2023-10-11,03:28:08.000,284,11012014,13405,0,1696994887,13106.535515980002,69.43597437000426,53528.55468168
2023-10-11,03:28:09.000,284,11011978,13445,0,1696994888,13106.515307050002,69.44302350000362,53528.589617280006
2023-10-11,03:28:10.000,284,11011990,13445,0,1696994889,13106.468152879992,69.39367959000083,53528.568655920004
2023-10-11,03:28:11.000,284,11011977,13645,0,1696994890,13106.481625499997,69.42187610999827,53528.568655920004
2023-10-11,03:28:12.000,284,11011999,13485,0,1696994891,13106.461416569997,69.40777784999955,53528.54769456
2023-10-11,03:28:13.000,284,11011967,13645,0,1696994892,13106.468152879992,69.4289252400049,53528.568655920004
2023-10-11,03:28:14.000,284,11011976,13365,0,1696994893,13106.488361809992,69.39367959000083,53528.5966044
2023-10-11,03:28:15.000,284,11011972,13925,0,1696994894,13106.481625499997,69.4148269799989,53528.61057864001
2023-10-11,03:28:16.000,284,11011960,13245,0,1696994895,13106.394053470001,69.4289252400049,53528.51275896001
2023-10-11,03:28:17.000,284,11011947,13365,0,1696994896,13106.407526089992,69.43597437000426,53528.49878472
2023-10-11,03:28:18.000,284,11011948,13405,0,1696994897,13106.400789779997,69.44302350000362,53528.54769456
2023-10-11,03:28:19.000,284,11011985,13485,0,1696994898,13106.394053470001,69.40072872000019,53528.56166880001
2023-10-11,03:28:20.000,284,11011988,13245,0,1696994899,13106.447943949992,69.40072872000019,53528.57564304
2023-10-11,03:28:21.000,284,11011985,13565,0,1696994900,13106.461416569997,69.40777784999955,53528.60359152
2023-10-11,03:28:22.000,284,11011994,13325,0,1696994901,13106.441207639997,69.39367959000083,53528.58263016001
2023-10-11,03:28:23.000,284,11012019,13445,0,1696994902,13106.447943949992,69.33023741999932,53528.55468168
2023-10-11,03:28:24.000,284,11011963,13925,0,1696994903,13106.414262400001,69.33728654999868,53528.51275896001
2023-10-11,03:28:25.000,284,11012015,13605,0,1696994904,13106.461416569997,69.30909003000124,53528.62455288
2023-10-11,03:28:26.000,284,11011959,13485,0,1696994905,13106.461416569997,69.29499177000253,53528.53372032001
2023-10-11,03:28:27.000,284,11011995,13405,0,1696994906,13106.394053470001,69.25974611999845,53528.54070744001
2023-10-11,03:28:28.000,284,11011960,13525,0,1696994907,13106.454680260002,69.25974611999845,53528.54070744001
2023-10-11,03:28:29.000,284,11011943,13325,0,1696994908,13106.427735019992,69.24564785999974,53528.519746080005
2023-10-11,03:28:30.000,284,11011973,13765,0,1696994909,13106.474889190002,69.2526969899991,53528.58263016001
2023-10-11,03:28:31.000,284,11011973,13685,0,1696994910,13106.488361809992,69.22450047000166,53528.54070744001
2023-10-11,03:28:32.000,284,11011942,13565,0,1696994911,13106.495098120002,69.21040221000294,53528.54070744001
2023-10-11,03:28:33.000,284,11012013,13685,0,1696994912,13106.434471330002,69.20335308000358,53528.5267332
2023-10-11,03:28:34.000,284,11011991,13565,0,1696994913,13106.461416569997,69.22450047000166,53528.48481048
2023-10-11,03:28:35.000,284,11011968,13605,0,1696994914,13106.495098120002,69.22450047000166,53528.54769456
2023-10-11,03:28:36.000,284,11011984,13605,0,1696994915,13106.542252289997,69.23154960000102,53528.568655920004
2023-10-11,03:28:37.000,284,11011981,13405,0,1696994916,13106.535515980002,69.26679524999781,53528.589617280006
2023-10-11,03:28:38.000,284,11011955,13285,0,1696994917,13106.515307050002,69.28794264000317,53528.51275896001
2023-10-11,03:28:39.000,284,11011924,13645,0,1696994918,13106.569197529992,69.2808935100038,53528.589617280006
2023-10-11,03:28:40.000,284,11011981,13245,0,1696994919,13106.555724910002,69.25974611999845,53528.568655920004
2023-10-11,03:28:41.000,284,11011959,13325,0,1696994920,13106.555724910002,69.26679524999781,53528.55468168
2023-10-11,03:28:42.000,284,11011940,13525,0,1696994921,13106.522043359997,69.3161391600006,53528.47782336
2023-10-11,03:28:43.000,284,11011961,13605,0,1696994922,13106.535515980002,69.34433567999804,53528.48481048
2023-10-11,03:28:44.000,284,11011999,13365,0,1696994923,13106.623088009997,69.33728654999868,53528.57564304
2023-10-11,03:28:45.000,284,11011983,13685,0,1696994924,13106.555724910002,69.34433567999804,53528.589617280006
2023-10-11,03:28:46.000,284,11011992,13645,0,1696994925,13106.569197529992,69.35138481000467,53528.57564304
2023-10-11,03:28:47.000,284,11011926,13405,0,1696994926,13106.623088009997,69.33728654999868,53528.519746080005
2023-10-11,03:28:48.000,284,11011953,13325,0,1696994927,13106.602879079997,69.36548307000339,53528.51275896001
2023-10-11,03:28:49.000,284,11011975,13445,0,1696994928,13106.589406459992,69.35843394000403,53528.55468168
2023-10-11,03:28:50.000,284,11011972,13725,0,1696994929,13106.582670149997,69.3161391600006,53528.54769456
2023-10-11,03:28:51.000,284,11011967,13285,0,1696994930,13106.562461219997,69.35138481000467,53528.56166880001
2023-10-11,03:28:52.000,284,11011978,13525,0,1696994931,13106.582670149997,69.30204090000188,53528.5267332
2023-10-11,03:28:53.000,284,11011988,13245,0,1696994932,13106.569197529992,69.33728654999868,53528.57564304
2023-10-11,03:28:54.000,284,11011981,13405,0,1696994933,13106.609615389993,69.33728654999868,53528.58263016001
2023-10-11,03:28:55.000,284,11011930,13165,0,1696994934,13106.623088009997,69.33728654999868,53528.57564304
2023-10-11,03:28:56.000,284,11011937,13245,0,1696994935,13106.623088009997,69.3161391600006,53528.53372032001
2023-10-11,03:28:57.000,284,11011960,13365,0,1696994936,13106.542252289997,69.33728654999868,53528.46384912001
2023-10-11,03:28:58.000,284,11011951,13525,0,1696994937,13106.569197529992,69.32318828999996,53528.470836240005
2023-10-11,03:28:59.000,284,11011962,13525,0,1696994938,13106.582670149997,69.32318828999996,53528.55468168
2023-10-11,03:29:00.000,284,11011974,13605,0,1696994939,13106.582670149997,69.30909003000124,53528.58263016001
2023-10-11,03:29:01.000,284,11011950,13645,0,1696994940,13106.643296939998,69.29499177000253,53528.61756576
2023-10-11,03:29:02.000,284,11011927,13365,0,1696994941,13106.616351700002,69.28794264000317,53528.56166880001
2023-10-11,03:29:03.000,284,11011958,13405,0,1696994942,13106.575933840002,69.23154960000102,53528.54769456
2023-10-11,03:29:04.000,284,11011955,13405,0,1696994943,13106.596142770002,69.26679524999781,53528.54070744001
2023-10-11,03:29:05.000,284,11011958,13765,0,1696994944,13106.602879079997,69.2808935100038,53528.54769456
2023-10-11,03:29:06.000,284,11011988,13565,0,1696994945,13106.575933840002,69.23154960000102,53528.54769456
2023-10-11,03:29:07.000,284,11011960,13685,0,1696994946,13106.528779669992,69.25974611999845,53528.49179760001
2023-10-11,03:29:08.000,284,11011944,13765,0,1696994947,13106.542252289997,69.23154960000102,53528.56166880001
2023-10-11,03:29:09.000,284,11011944,13525,0,1696994948,13106.562461219997,69.24564785999974,53528.55468168
2023-10-11,03:29:10.000,284,11011996,13485,0,1696994949,13106.562461219997,69.21040221000294,53528.58263016001
2023-10-11,03:29:11.000,284,11011965,13245,0,1696994950,13106.555724910002,69.21040221000294,53528.55468168
2023-10-11,03:29:12.000,284,11011938,13525,0,1696994951,13106.582670149997,69.20335308000358,53528.60359152
2023-10-11,03:29:13.000,284,11012004,13405,0,1696994952,13106.522043359997,69.20335308000358,53528.50577184
2023-10-11,03:29:14.000,284,11011967,13325,0,1696994953,13106.515307050002,69.17515655999887,53528.47782336
2023-10-11,03:29:15.000,284,11011967,13565,0,1696994954,13106.569197529992,69.16810742999951,53528.50577184
2023-10-11,03:29:16.000,284,11011972,13525,0,1696994955,13106.596142770002,69.18925482000486,53528.5966044
2023-10-11,03:29:17.000,284,11011964,13405,0,1696994956,13106.569197529992,69.18925482000486,53528.568655920004
2023-10-11,03:29:18.000,284,11011984,13565,0,1696994957,13106.548988599992,69.16105830000015,53528.519746080005
2023-10-11,03:29:19.000,284,11011962,13805,0,1696994958,13106.569197529992,69.14696004000143,53528.55468168
2023-10-11,03:29:20.000,284,11011986,13245,0,1696994959,13106.522043359997,69.16105830000015,53528.519746080005
2023-10-11,03:29:21.000,284,11011967,13565,0,1696994960,13106.535515980002,69.15400917000079,53528.54769456
2023-10-11,03:29:22.000,284,11011943,13325,0,1696994961,13106.434471330002,69.15400917000079,53528.39397792001
2023-10-11,03:29:23.000,284,11011959,13405,0,1696994962,13106.474889190002,69.13991091000207,53528.54070744001
2023-10-11,03:29:24.000,284,11011958,13245,0,1696994963,13106.548988599992,69.15400917000079,53528.55468168
2023-10-11,03:29:25.000,284,11011983,13365,0,1696994964,13106.515307050002,69.14696004000143,53528.61057864001
2023-10-11,03:29:26.000,284,11011940,13645,0,1696994965,13106.495098120002,69.16105830000015,53528.5267332
2023-10-11,03:29:27.000,284,11011933,13445,0,1696994966,13106.420998709997,69.18220568999823,53528.470836240005
2023-10-11,03:29:28.000,284,11011975,13485,0,1696994967,13106.441207639997,69.20335308000358,53528.49878472
2023-10-11,03:29:29.000,284,11011918,13565,0,1696994968,13106.407526089992,69.2174513400023,53528.456862
2023-10-11,03:29:30.000,284,11011909,13485,0,1696994969,13106.340162989996,69.21040221000294,53528.421926400006
2023-10-11,03:29:31.000,284,11011979,13645,0,1696994970,13106.367108229992,69.23154960000102,53528.44987488
2023-10-11,03:29:32.000,284,11012006,13285,0,1696994971,13106.306481439991,69.22450047000166,53528.37301656001
2023-10-11,03:29:33.000,284,11011957,13685,0,1696994972,13106.306481439991,69.24564785999974,53528.39397792001
2023-10-11,03:29:34.000,284,11011957,13245,0,1696994973,13106.333426680001,69.24564785999974,53528.41493928001
2023-10-11,03:29:35.000,284,11011929,13365,0,1696994974,13106.326690369991,69.24564785999974,53528.43590064
2023-10-11,03:29:36.000,284,11011949,13685,0,1696994975,13106.299745129996,69.23859873000038,53528.46384912001
2023-10-11,03:29:37.000,284,11011932,13645,0,1696994976,13106.313217750001,69.23859873000038,53528.456862
2023-10-11,03:29:38.000,284,11011944,13525,0,1696994977,13106.259327269996,69.23154960000102,53528.34506808001
2023-10-11,03:29:39.000,284,11011970,13125,0,1696994978,13106.27279989,69.22450047000166,53528.35904232
2023-10-11,03:29:40.000,284,11011961,13365,0,1696994979,13106.367108229992,69.19630395000422,53528.456862
2023-10-11,03:29:41.000,284,11011973,13245,0,1696994980,13106.394053470001,69.17515655999887,53528.48481048
2023-10-11,03:29:42.000,284,11011983,13605,0,1696994981,13106.414262400001,69.14696004000143,53528.44987488
2023-10-11,03:29:43.000,284,11011982,13405,0,1696994982,13106.380580849996,69.13991091000207,53528.3869908
2023-10-11,03:29:44.000,284,11011945,13325,0,1696994983,13106.420998709997,69.104665259998,53528.421926400006
2023-10-11,03:29:45.000,284,11011958,13805,0,1696994984,13106.427735019992,69.08351786999992,53528.400965040004
2023-10-11,03:29:46.000,284,11011963,13405,0,1696994985,13106.488361809992,69.04827222000313,53528.39397792001
2023-10-11,03:29:47.000,284,11011954,13245,0,1696994986,13106.441207639997,69.0694196100012,53528.3869908
2023-10-11,03:29:48.000,284,11011972,13405,0,1696994987,13106.501834429997,69.02007569999842,53528.37301656001
2023-10-11,03:29:49.000,284,11011978,13565,0,1696994988,13106.548988599992,68.9707317900029,53528.51275896001
2023-10-11,03:29:50.000,284,11011987,13405,0,1696994989,13106.535515980002,68.97778092000226,53528.49179760001
2023-10-11,03:29:51.000,284,11011971,13285,0,1696994990,13106.528779669992,68.96368266000354,53528.44987488
2023-10-11,03:29:52.000,284,11011948,13325,0,1696994991,13106.548988599992,68.92843700999947,53528.48481048
2023-10-11,03:29:53.000,284,11011955,13445,0,1696994992,13106.508570739992,68.92138788000011,53528.42891352
2023-10-11,03:29:54.000,284,11011959,13565,0,1696994993,13106.501834429997,68.94253526999819,53528.41493928001
2023-10-11,03:29:55.000,284,11012010,13205,0,1696994994,13106.501834429997,68.92138788000011,53528.456862
2023-10-11,03:29:56.000,284,11011939,13445,0,1696994995,13106.542252289997,68.92138788000011,53528.49878472
2023-10-11,03:29:57.000,284,11011935,13445,0,1696994996,13106.488361809992,68.92138788000011,53528.46384912001
2023-10-11,03:29:58.000,284,11012000,13525,0,1696994997,13106.454680260002,68.91433875000075,53528.42891352
2023-10-11,03:29:59.000,284,11011946,13485,0,1696994998,13106.447943949992,68.9707317900029,53528.43590064
2023-10-11,03:30:00.000,284,11011969,13205,0,1696994999,13106.454680260002,68.91433875000075,53528.42891352
2023-10-11,03:30:01.000,284,11011928,13325,0,1696995000,13106.441207639997,68.94253526999819,53528.44288776001
2023-10-11,03:30:02.000,284,11011943,13525,0,1696995001,13106.407526089992,68.97778092000226,53528.36602944001
2023-10-11,03:30:03.000,284,11011983,13445,0,1696995002,13106.434471330002,68.98483005000162,53528.41493928001
2023-10-11,03:30:04.000,284,11011990,13765,0,1696995003,13106.495098120002,69.0059774399997,53528.40795216
2023-10-11,03:30:05.000,284,11011983,13485,0,1696995004,13106.488361809992,68.98483005000162,53528.42891352
2023-10-11,03:30:06.000,284,11011996,14005,0,1696995005,13106.488361809992,68.99187918000098,53528.39397792001
2023-10-11,03:30:07.000,284,11011981,13405,0,1696995006,13106.535515980002,68.99187918000098,53528.400965040004
2023-10-11,03:30:08.000,284,11011961,13245,0,1696995007,13106.488361809992,69.02007569999842,53528.282184
2023-10-11,03:30:09.000,284,11011981,13485,0,1696995008,13106.528779669992,69.02007569999842,53528.352055200005
2023-10-11,03:30:10.000,284,11011981,13525,0,1696995009,13106.596142770002,69.01302656999906,53528.32410672001
2023-10-11,03:30:11.000,284,11011990,13885,0,1696995010,13106.623088009997,69.02007569999842,53528.34506808001
2023-10-11,03:30:12.000,284,11011952,14005,0,1696995011,13106.656769560002,69.02007569999842,53528.3869908
2023-10-11,03:30:13.000,284,11011979,13405,0,1696995012,13106.737605279988,69.03417396000441,53528.40795216
2023-10-11,03:30:14.000,284,11011969,13605,0,1696995013,13106.798232069988,68.98483005000162,53528.39397792001
2023-10-11,03:30:15.000,284,11012037,13325,0,1696995014,13106.798232069988,68.98483005000162,53528.421926400006
2023-10-11,03:30:16.000,284,11011985,13565,0,1696995015,13106.818440999989,69.02007569999842,53528.421926400006
2023-10-11,03:30:17.000,284,11011964,13445,0,1696995016,13106.784759449998,68.99892831000034,53528.39397792001
2023-10-11,03:30:18.000,284,11011949,13525,0,1696995017,13106.798232069988,69.04122309000377,53528.39397792001
2023-10-11,03:30:19.000,284,11011944,13405,0,1696995018,13106.838649929989,69.04827222000313,53528.49878472
2023-10-11,03:30:20.000,284,11011988,13725,0,1696995019,13106.825177309998,69.03417396000441,53528.44987488
2023-10-11,03:30:21.000,284,11012014,13485,0,1696995020,13106.865595169998,69.06237048000185,53528.519746080005
2023-10-11,03:30:22.000,284,11011950,13605,0,1696995021,13106.825177309998,69.06237048000185,53528.47782336
2023-10-11,03:30:23.000,284,11012005,13925,0,1696995022,13106.737605279988,69.08351786999992,53528.456862
2023-10-11,03:30:24.000,284,11011962,13725,0,1696995023,13106.764550519998,69.08351786999992,53528.44288776001
2023-10-11,03:30:25.000,284,11011971,13685,0,1696995024,13106.764550519998,69.09761612999864,53528.456862
2023-10-11,03:30:26.000,284,11011928,13765,0,1696995025,13106.724132659998,69.14696004000143,53528.456862
2023-10-11,03:30:27.000,284,11011978,13565,0,1696995026,13106.656769560002,69.118763520004,53528.48481048
2023-10-11,03:30:28.000,284,11011920,13405,0,1696995027,13106.616351700002,69.13991091000207,53528.46384912001
2023-10-11,03:30:29.000,284,11011933,13405,0,1696995028,13106.582670149997,69.19630395000422,53528.39397792001
2023-10-11,03:30:30.000,284,11011939,13925,0,1696995029,13106.656769560002,69.14696004000143,53528.47782336
2023-10-11,03:30:31.000,284,11011953,13685,0,1696995030,13106.629824319993,69.16105830000015,53528.44288776001
2023-10-11,03:30:32.000,284,11011944,13365,0,1696995031,13106.596142770002,69.15400917000079,53528.421926400006
2023-10-11,03:30:33.000,284,11011993,13765,0,1696995032,13106.528779669992,69.17515655999887,53528.39397792001
2023-10-11,03:30:34.000,284,11011981,13965,0,1696995033,13106.569197529992,69.18220568999823,53528.43590064
2023-10-11,03:30:35.000,284,11011986,13285,0,1696995034,13106.602879079997,69.19630395000422,53528.456862
2023-10-11,03:30:36.000,284,11011970,13085,0,1696995035,13106.596142770002,69.18220568999823,53528.49179760001
2023-10-11,03:30:37.000,284,11011959,13325,0,1696995036,13106.562461219997,69.18220568999823,53528.43590064
2023-10-11,03:30:38.000,284,11011975,13685,0,1696995037,13106.562461219997,69.2174513400023,53528.421926400006
2023-10-11,03:30:39.000,284,11011952,13765,0,1696995038,13106.562461219997,69.2174513400023,53528.47782336
2023-10-11,03:30:40.000,284,11011955,13325,0,1696995039,13106.575933840002,69.19630395000422,53528.456862
2023-10-11,03:30:41.000,284,11011948,13525,0,1696995040,13106.515307050002,69.2526969899991,53528.43590064
2023-10-11,03:30:42.000,284,11011978,13725,0,1696995041,13106.522043359997,69.22450047000166,53528.36602944001
2023-10-11,03:30:43.000,284,11011906,13565,0,1696995042,13106.474889190002,69.22450047000166,53528.39397792001
2023-10-11,03:30:44.000,284,11011929,13485,0,1696995043,13106.535515980002,69.2174513400023,53528.456862
2023-10-11,03:30:45.000,284,11011979,13645,0,1696995044,13106.508570739992,69.22450047000166,53528.47782336
2023-10-11,03:30:46.000,284,11011973,13765,0,1696995045,13106.515307050002,69.20335308000358,53528.46384912001
2023-10-11,03:30:47.000,284,11011933,13605,0,1696995046,13106.420998709997,69.18220568999823,53528.400965040004
2023-10-11,03:30:48.000,284,11012013,13565,0,1696995047,13106.481625499997,69.18220568999823,53528.36602944001
2023-10-11,03:30:49.000,284,11011929,13565,0,1696995048,13106.474889190002,69.18220568999823,53528.46384912001
2023-10-11,03:30:50.000,284,11011952,13645,0,1696995049,13106.454680260002,69.17515655999887,53528.36602944001
2023-10-11,03:30:51.000,284,11011917,13245,0,1696995050,13106.400789779997,69.2174513400023,53528.35904232
2023-10-11,03:30:52.000,284,11011974,13285,0,1696995051,13106.394053470001,69.16105830000015,53528.400965040004
2023-10-11,03:30:53.000,284,11011945,13245,0,1696995052,13106.387317159992,69.13286178000271,53528.352055200005
2023-10-11,03:30:54.000,284,11011958,13845,0,1696995053,13106.394053470001,69.118763520004,53528.39397792001
2023-10-11,03:30:55.000,284,11011940,13565,0,1696995054,13106.340162989996,69.13286178000271,53528.39397792001
2023-10-11,03:30:56.000,284,11011994,13325,0,1696995055,13106.367108229992,69.11171439000464,53528.34506808001
2023-10-11,03:30:57.000,284,11012003,13485,0,1696995056,13106.293008820001,69.17515655999887,53528.282184
2023-10-11,03:30:58.000,284,11011955,13485,0,1696995057,13106.306481439991,69.118763520004,53528.28917112
2023-10-11,03:30:59.000,284,11011953,13565,0,1696995058,13106.306481439991,69.12581265000335,53528.38000368
2023-10-11,03:31:00.000,284,11011988,13365,0,1696995059,13106.360371919996,69.08351786999992,53528.37301656001
2023-10-11,03:31:01.000,284,11011985,13485,0,1696995060,13106.373844540001,69.104665259998,53528.33808096
2023-10-11,03:31:02.000,284,11011995,13365,0,1696995061,13106.414262400001,69.07646874000056,53528.32410672001
2023-10-11,03:31:03.000,284,11011967,13365,0,1696995062,13106.367108229992,69.118763520004,53528.31013248
2023-10-11,03:31:04.000,284,11011943,13285,0,1696995063,13106.387317159992,69.09761612999864,53528.28917112
2023-10-11,03:31:05.000,284,11011981,13565,0,1696995064,13106.373844540001,69.104665259998,53528.33109384
2023-10-11,03:31:06.000,284,11011971,13405,0,1696995065,13106.394053470001,69.0694196100012,53528.3171196
2023-10-11,03:31:07.000,284,11011963,13125,0,1696995066,13106.373844540001,69.09761612999864,53528.303145360005
2023-10-11,03:31:08.000,284,11011953,13925,0,1696995067,13106.441207639997,69.104665259998,53528.33808096
2023-10-11,03:31:09.000,284,11011984,13605,0,1696995068,13106.515307050002,69.09056699999928,53528.37301656001
2023-10-11,03:31:10.000,284,11011949,13525,0,1696995069,13106.488361809992,69.09761612999864,53528.35904232
2023-10-11,03:31:11.000,284,11011957,14005,0,1696995070,13106.468152879992,69.08351786999992,53528.352055200005
2023-10-11,03:31:12.000,284,11011983,13525,0,1696995071,13106.481625499997,69.07646874000056,53528.282184
2023-10-11,03:31:13.000,284,11011966,13085,0,1696995072,13106.434471330002,69.14696004000143,53528.254235520006
2023-10-11,03:31:14.000,284,11011990,12965,0,1696995073,13106.468152879992,69.12581265000335,53528.26122264
2023-10-11,03:31:15.000,284,11011942,13565,0,1696995074,13106.454680260002,69.16105830000015,53528.303145360005
2023-10-11,03:31:16.000,284,11011969,13445,0,1696995075,13106.535515980002,69.16105830000015,53528.352055200005
2023-10-11,03:31:17.000,284,11011949,13285,0,1696995076,13106.569197529992,69.19630395000422,53528.41493928001
2023-10-11,03:31:18.000,284,11011958,13565,0,1696995077,13106.596142770002,69.16105830000015,53528.36602944001
2023-10-11,03:31:19.000,284,11011946,13485,0,1696995078,13106.528779669992,69.22450047000166,53528.33808096
2023-10-11,03:31:20.000,284,11011963,13725,0,1696995079,13106.528779669992,69.23154960000102,53528.38000368
2023-10-11,03:31:21.000,284,11011993,13445,0,1696995080,13106.589406459992,69.22450047000166,53528.39397792001
2023-10-11,03:31:22.000,284,11011957,13405,0,1696995081,13106.535515980002,69.2526969899991,53528.26820976
2023-10-11,03:31:23.000,284,11011972,13565,0,1696995082,13106.535515980002,69.2526969899991,53528.27519688001
2023-10-11,03:31:24.000,284,11011949,13405,0,1696995083,13106.555724910002,69.23154960000102,53528.33808096
2023-10-11,03:31:25.000,284,11011956,13445,0,1696995084,13106.616351700002,69.2526969899991,53528.421926400006
2023-10-11,03:31:26.000,284,11011985,13485,0,1696995085,13106.609615389993,69.26679524999781,53528.35904232
2023-10-11,03:31:27.000,284,11011957,13565,0,1696995086,13106.548988599992,69.26679524999781,53528.37301656001
2023-10-11,03:31:28.000,284,11011964,13525,0,1696995087,13106.589406459992,69.26679524999781,53528.36602944001
2023-10-11,03:31:29.000,284,11011968,13925,0,1696995088,13106.569197529992,69.26679524999781,53528.456862
2023-10-11,03:31:30.000,284,11012001,13445,0,1696995089,13106.623088009997,69.2526969899991,53528.39397792001
2023-10-11,03:31:31.000,284,11011927,13365,0,1696995090,13106.602879079997,69.27384438000445,53528.38000368
2023-10-11,03:31:32.000,284,11011945,13325,0,1696995091,13106.629824319993,69.24564785999974,53528.39397792001
2023-10-11,03:31:33.000,284,11011960,13725,0,1696995092,13106.609615389993,69.2526969899991,53528.40795216
2023-10-11,03:31:34.000,284,11011953,13485,0,1696995093,13106.676978490003,69.2174513400023,53528.44987488
2023-10-11,03:31:35.000,284,11011987,13525,0,1696995094,13106.650033249993,69.22450047000166,53528.40795216
2023-10-11,03:31:36.000,284,11011987,13445,0,1696995095,13106.629824319993,69.22450047000166,53528.41493928001
2023-10-11,03:31:37.000,284,11011957,13565,0,1696995096,13106.629824319993,69.21040221000294,53528.3869908
2023-10-11,03:31:38.000,284,11011965,13725,0,1696995097,13106.609615389993,69.2174513400023,53528.37301656001
2023-10-11,03:31:39.000,284,11011979,13365,0,1696995098,13106.629824319993,69.20335308000358,53528.41493928001
2023-10-11,03:31:40.000,284,11011965,13565,0,1696995099,13106.690451109993,69.18220568999823,53528.456862
2023-10-11,03:31:41.000,284,11011927,13485,0,1696995100,13106.690451109993,69.18925482000486,53528.49179760001
2023-10-11,03:31:42.000,284,11011974,13605,0,1696995101,13106.703923729998,69.18220568999823,53528.44288776001
2023-10-11,03:31:43.000,284,11012023,13285,0,1696995102,13106.670242179993,69.18925482000486,53528.39397792001
2023-10-11,03:31:44.000,284,11011969,13605,0,1696995103,13106.623088009997,69.16810742999951,53528.37301656001
2023-10-11,03:31:45.000,284,11011919,13525,0,1696995104,13106.596142770002,69.18925482000486,53528.303145360005
2023-10-11,03:31:46.000,284,11011961,13285,0,1696995105,13106.643296939998,69.18925482000486,53528.3171196
2023-10-11,03:31:47.000,284,11011978,13565,0,1696995106,13106.643296939998,69.18925482000486,53528.41493928001
2023-10-11,03:31:48.000,284,11011969,13765,0,1696995107,13106.697187420003,69.19630395000422,53528.41493928001
2023-10-11,03:31:49.000,284,11011985,13605,0,1696995108,13106.663505869998,69.21040221000294,53528.43590064
2023-10-11,03:31:50.000,284,11011934,13565,0,1696995109,13106.629824319993,69.18220568999823,53528.36602944001
2023-10-11,03:31:51.000,284,11011955,13525,0,1696995110,13106.636560630002,69.19630395000422,53528.44288776001
2023-10-11,03:31:52.000,284,11011986,13285,0,1696995111,13106.636560630002,69.20335308000358,53528.42891352
2023-10-11,03:31:53.000,284,11011948,13645,0,1696995112,13106.602879079997,69.17515655999887,53528.39397792001
2023-10-11,03:31:54.000,284,11011944,13485,0,1696995113,13106.602879079997,69.18220568999823,53528.37301656001
2023-10-11,03:31:55.000,284,11011959,13525,0,1696995114,13106.609615389993,69.22450047000166,53528.38000368
2023-10-11,03:31:56.000,284,11011960,13445,0,1696995115,13106.636560630002,69.23154960000102,53528.35904232
2023-10-11,03:31:57.000,284,11011935,13445,0,1696995116,13106.629824319993,69.25974611999845,53528.36602944001
2023-10-11,03:31:58.000,284,11011906,13525,0,1696995117,13106.623088009997,69.2808935100038,53528.37301656001
2023-10-11,03:31:59.000,284,11011978,13685,0,1696995118,13106.589406459992,69.2526969899991,53528.40795216
2023-10-11,03:32:00.000,284,11011979,13405,0,1696995119,13106.616351700002,69.2808935100038,53528.3869908
2023-10-11,03:32:01.000,284,11011928,13605,0,1696995120,13106.623088009997,69.27384438000445,53528.41493928001
2023-10-11,03:32:02.000,284,11011935,13605,0,1696995121,13106.569197529992,69.29499177000253,53528.38000368
2023-10-11,03:32:03.000,284,11011910,13445,0,1696995122,13106.542252289997,69.28794264000317,53528.33808096
2023-10-11,03:32:04.000,284,11011940,13525,0,1696995123,13106.623088009997,69.28794264000317,53528.43590064
2023-10-11,03:32:05.000,284,11011969,13365,0,1696995124,13106.643296939998,69.2526969899991,53528.49878472
2023-10-11,03:32:06.000,284,11011962,13685,0,1696995125,13106.582670149997,69.26679524999781,53528.42891352
2023-10-11,03:32:07.000,284,11011981,13405,0,1696995126,13106.562461219997,69.26679524999781,53528.35904232
2023-10-11,03:32:08.000,284,11011945,13725,0,1696995127,13106.542252289997,69.28794264000317,53528.35904232
2023-10-11,03:32:09.000,284,11011945,13045,0,1696995128,13106.535515980002,69.24564785999974,53528.37301656001
2023-10-11,03:32:10.000,284,11011973,13405,0,1696995129,13106.555724910002,69.2526969899991,53528.42891352
2023-10-11,03:32:11.000,284,11011926,13605,0,1696995130,13106.488361809992,69.20335308000358,53528.38000368
2023-10-11,03:32:12.000,284,11011967,13165,0,1696995131,13106.495098120002,69.21040221000294,53528.35904232
2023-10-11,03:32:13.000,284,11011969,13485,0,1696995132,13106.474889190002,69.17515655999887,53528.37301656001
2023-10-11,03:32:14.000,284,11011972,13405,0,1696995133,13106.522043359997,69.17515655999887,53528.43590064
2023-10-11,03:32:15.000,284,11011989,13605,0,1696995134,13106.488361809992,69.11171439000464,53528.42891352
2023-10-11,03:32:16.000,284,11011965,13245,0,1696995135,13106.447943949992,69.08351786999992,53528.3869908
2023-10-11,03:32:17.000,284,11011973,13565,0,1696995136,13106.407526089992,69.11171439000464,53528.38000368
2023-10-11,03:32:18.000,284,11011974,13165,0,1696995137,13106.394053470001,69.07646874000056,53528.303145360005
2023-10-11,03:32:19.000,284,11011980,13765,0,1696995138,13106.394053470001,69.04122309000377,53528.41493928001
2023-10-11,03:32:20.000,284,11011947,13525,0,1696995139,13106.394053470001,69.05532135000249,53528.43590064
2023-10-11,03:32:21.000,284,11011970,13245,0,1696995140,13106.373844540001,68.99187918000098,53528.43590064
2023-10-11,03:32:22.000,284,11011946,13365,0,1696995141,13106.400789779997,69.0059774399997,53528.42891352
2023-10-11,03:32:23.000,284,11011985,13645,0,1696995142,13106.346899299991,68.94958440000482,53528.3869908
2023-10-11,03:32:24.000,284,11011986,13605,0,1696995143,13106.279536199996,68.96368266000354,53528.37301656001
2023-10-11,03:32:25.000,284,11011962,13685,0,1696995144,13106.27279989,68.9072896200014,53528.44288776001
2023-10-11,03:32:26.000,284,11011988,13405,0,1696995145,13106.25259096,68.94253526999819,53528.46384912001
2023-10-11,03:32:27.000,284,11011952,13365,0,1696995146,13106.178491549996,68.94958440000482,53528.38000368
2023-10-11,03:32:28.000,284,11011960,13605,0,1696995147,13106.23238203,68.92843700999947,53528.40795216
2023-10-11,03:32:29.000,284,11011989,13485,0,1696995148,13106.225645719991,68.88614223000332,53528.46384912001
2023-10-11,03:32:30.000,284,11011950,13245,0,1696995149,13106.18522785999,68.9072896200014,53528.470836240005
2023-10-11,03:32:31.000,284,11011961,13285,0,1696995150,13106.13133738,68.86499483999796,53528.34506808001
2023-10-11,03:32:32.000,284,11011959,13645,0,1696995151,13106.12460106999,68.85089657999924,53528.3869908
2023-10-11,03:32:33.000,284,11011950,13605,0,1696995152,13106.138073689996,68.83679832000053,53528.33109384
2023-10-11,03:32:34.000,284,11011942,13765,0,1696995153,13106.10439213999,68.80860180000309,53528.27519688001
2023-10-11,03:32:35.000,284,11011992,13325,0,1696995154,13106.17175524,68.79450354000437,53528.34506808001
2023-10-11,03:32:36.000,284,11011935,13645,0,1696995155,13106.16501892999,68.80860180000309,53528.35904232
2023-10-11,03:32:37.000,284,11011940,13645,0,1696995156,13106.15154631,68.77335614999902,53528.38000368
2023-10-11,03:32:38.000,284,11011992,13325,0,1696995157,13106.14480999999,68.78040527999838,53528.26820976
2023-10-11,03:32:39.000,284,11011984,13645,0,1696995158,13106.18522785999,68.7592578900003,53528.32410672001
2023-10-11,03:32:40.000,284,11011981,13405,0,1696995159,13106.18522785999,68.75220876000094,53528.303145360005
2023-10-11,03:32:41.000,284,11011982,13605,0,1696995160,13106.178491549996,68.70991398000479,53528.29615824001
2023-10-11,03:32:42.000,284,11011955,13485,0,1696995161,13106.12460106999,68.74515963000158,53528.24026128
2023-10-11,03:32:43.000,284,11011934,13285,0,1696995162,13106.138073689996,68.7240122400035,53528.184364320005
2023-10-11,03:32:44.000,284,11011916,13325,0,1696995163,13106.218909409996,68.70286484999815,53528.26122264
2023-10-11,03:32:45.000,284,11012003,13605,0,1696995164,13106.266063579991,68.71696311000414,53528.254235520006
2023-10-11,03:32:46.000,284,11011936,13365,0,1696995165,13106.259327269996,68.67466833000071,53528.2123128
2023-10-11,03:32:47.000,284,11012011,13565,0,1696995166,13106.23238203,68.63942268000392,53528.15641584001
2023-10-11,03:32:48.000,284,11011992,13405,0,1696995167,13106.18522785999,68.65352094000264,53528.19135144
2023-10-11,03:32:49.000,284,11011933,13525,0,1696995168,13106.218909409996,68.66761920000135,53528.184364320005
2023-10-11,03:32:50.000,284,11011972,13365,0,1696995169,13106.23238203,68.68876658999943,53528.12846736001
2023-10-11,03:32:51.000,284,11011958,13605,0,1696995170,13106.198700479996,68.65352094000264,53528.15641584001
2023-10-11,03:32:52.000,284,11011981,13605,0,1696995171,13106.18522785999,68.68876658999943,53528.11449312
2023-10-11,03:32:53.000,284,11011945,13645,0,1696995172,13106.15154631,68.62532441999792,53528.07955752001
2023-10-11,03:32:54.000,284,11011982,13605,0,1696995173,13106.19196417,68.68171746000007,53528.19135144
2023-10-11,03:32:55.000,284,11011979,13525,0,1696995174,13106.178491549996,68.65352094000264,53528.10750600001
2023-10-11,03:32:56.000,284,11011949,13285,0,1696995175,13106.14480999999,68.73106137000286,53528.07955752001
2023-10-11,03:32:57.000,284,11011958,13365,0,1696995176,13106.097655829995,68.7240122400035,53528.065583280004
2023-10-11,03:32:58.000,284,11011936,13525,0,1696995177,13106.09091952,68.7592578900003,53528.02366056
2023-10-11,03:32:59.000,284,11011946,13845,0,1696995178,13106.117864759995,68.74515963000158,53528.05859616001
2023-10-11,03:33:00.000,284,11011961,13485,0,1696995179,13106.117864759995,68.7592578900003,53528.04462192
2023-10-11,03:33:01.000,284,11011967,13405,0,1696995180,13106.14480999999,68.7592578900003,53528.10051888
2023-10-11,03:33:02.000,284,11011938,13325,0,1696995181,13106.057237969995,68.76630701999966,53528.065583280004
2023-10-11,03:33:03.000,284,11011985,13445,0,1696995182,13106.04376534999,68.77335614999902,53528.0725704
2023-10-11,03:33:04.000,284,11012014,13525,0,1696995183,13106.037029039995,68.82270006000181,53528.04462192
2023-10-11,03:33:05.000,284,11011924,13925,0,1696995184,13106.037029039995,68.8579457099986,53528.016673440005
2023-10-11,03:33:06.000,284,11011941,13685,0,1696995185,13106.05050166,68.87909310000396,53528.016673440005
2023-10-11,03:33:07.000,284,11011934,13485,0,1696995186,13106.00334748999,68.8579457099986,53527.93981512001
2023-10-11,03:33:08.000,284,11011937,13605,0,1696995187,13106.037029039995,68.89319136000267,53527.99571208
2023-10-11,03:33:09.000,284,11011943,13645,0,1696995188,13106.04376534999,68.86499483999796,53527.97475072
2023-10-11,03:33:10.000,284,11011898,13645,0,1696995189,13106.06397427999,68.87909310000396,53528.037634800006
2023-10-11,03:33:11.000,284,11011933,13645,0,1696995190,13106.04376534999,68.84384744999988,53528.0026992
2023-10-11,03:33:12.000,284,11011942,13485,0,1696995191,13106.06397427999,68.86499483999796,53527.96077648001
2023-10-11,03:33:13.000,284,11011945,13565,0,1696995192,13105.96966594,68.8720439700046,53527.98173784
2023-10-11,03:33:14.000,284,11011919,13605,0,1696995193,13105.956193319995,68.8720439700046,53527.93981512001
2023-10-11,03:33:15.000,284,11011951,13645,0,1696995194,13105.94272069999,68.86499483999796,53527.93981512001
2023-10-11,03:33:16.000,284,11011968,13725,0,1696995195,13105.996611179995,68.86499483999796,53527.98173784
2023-10-11,03:33:17.000,284,11011956,13725,0,1696995196,13105.98987487,68.85089657999924,53527.97475072
2023-10-11,03:33:18.000,284,11011922,13645,0,1696995197,13105.96292962999,68.8720439700046,53528.016673440005
2023-10-11,03:33:19.000,284,11011973,13605,0,1696995198,13105.90903915,68.85089657999924,53527.967763600005
2023-10-11,03:33:20.000,284,11011952,13405,0,1696995199,13105.88883022,68.85089657999924,53527.967763600005
2023-10-11,03:33:21.000,284,11011935,13805,0,1696995200,13105.875357599994,68.82974919000117,53527.967763600005
2023-10-11,03:33:22.000,284,11011965,13605,0,1696995201,13105.807994499999,68.84384744999988,53527.967763600005
2023-10-11,03:33:23.000,284,11011939,13525,0,1696995202,13105.814730809994,68.81565093000245,53527.967763600005
2023-10-11,03:33:24.000,284,11011942,13205,0,1696995203,13105.834939739994,68.81565093000245,53528.04462192
2023-10-11,03:33:25.000,284,11011959,13405,0,1696995204,13105.88209390999,68.80155267000373,53528.03064768001
2023-10-11,03:33:26.000,284,11011949,13605,0,1696995205,13105.84841236,68.81565093000245,53528.016673440005
2023-10-11,03:33:27.000,284,11011944,13805,0,1696995206,13105.794521879994,68.78745440999774,53527.89090528001
2023-10-11,03:33:28.000,284,11011943,13645,0,1696995207,13105.794521879994,68.78745440999774,53527.89090528001
2023-10-11,03:33:29.000,284,11011969,13885,0,1696995208,13105.80125818999,68.78745440999774,53527.90487952
2023-10-11,03:33:30.000,284,11011958,13765,0,1696995209,13105.794521879994,68.77335614999902,53527.96077648001
2023-10-11,03:33:31.000,284,11011933,13605,0,1696995210,13105.807994499999,68.74515963000158,53527.90487952
2023-10-11,03:33:32.000,284,11011994,13245,0,1696995211,13105.794521879994,68.78040527999838,53527.91186664001
2023-10-11,03:33:33.000,284,11011966,13325,0,1696995212,13105.82146711999,68.7240122400035,53527.90487952
2023-10-11,03:33:34.000,284,11011936,13405,0,1696995213,13105.88883022,68.75220876000094,53528.037634800006
2023-10-11,03:33:35.000,284,11011981,13645,0,1696995214,13105.88209390999,68.73811050000222,53528.03064768001
2023-10-11,03:33:36.000,284,11011918,13685,0,1696995215,13105.875357599994,68.70991398000479,53528.0026992
2023-10-11,03:33:37.000,284,11011965,13365,0,1696995216,13105.84167604999,68.73106137000286,53527.918853760006
2023-10-11,03:33:38.000,284,11011959,13365,0,1696995217,13105.834939739994,68.73106137000286,53527.967763600005
2023-10-11,03:33:39.000,284,11011989,13405,0,1696995218,13105.90230283999,68.70991398000479,53527.98872496001
2023-10-11,03:33:40.000,284,11011934,13445,0,1696995219,13105.92924808,68.70991398000479,53527.98872496001
2023-10-11,03:33:41.000,284,11011948,13525,0,1696995220,13105.96292962999,68.70991398000479,53528.037634800006
2023-10-11,03:33:42.000,284,11011961,13245,0,1696995221,13105.94945701,68.67466833000071,53528.04462192
2023-10-11,03:33:43.000,284,11011987,13885,0,1696995222,13105.935984389995,68.66761920000135,53527.98872496001
2023-10-11,03:33:44.000,284,11011970,13685,0,1696995223,13105.98313855999,68.68171746000007,53528.00968632001
2023-10-11,03:33:45.000,284,11011945,13805,0,1696995224,13105.956193319995,68.70286484999815,53528.0026992
2023-10-11,03:33:46.000,284,11011953,13405,0,1696995225,13106.00334748999,68.68876658999943,53527.98173784
2023-10-11,03:33:47.000,284,11011960,13365,0,1696995226,13105.935984389995,68.67466833000071,53527.97475072
2023-10-11,03:33:48.000,284,11011981,13485,0,1696995227,13105.996611179995,68.69581571999879,53528.00968632001
2023-10-11,03:33:49.000,284,11011958,13285,0,1696995228,13106.08418320999,68.68876658999943,53528.065583280004
2023-10-11,03:33:50.000,284,11011933,13285,0,1696995229,13106.077446899995,68.68171746000007,53528.05859616001
2023-10-11,03:33:51.000,284,11011917,13285,0,1696995230,13106.077446899995,68.70286484999815,53528.065583280004
2023-10-11,03:33:52.000,284,11011937,13525,0,1696995231,13106.11112845,68.73106137000286,53528.016673440005
2023-10-11,03:33:53.000,284,11011905,13765,0,1696995232,13106.097655829995,68.74515963000158,53527.98872496001
2023-10-11,03:33:54.000,284,11011955,13765,0,1696995233,13106.09091952,68.73106137000286,53527.97475072
2023-10-11,03:33:55.000,284,11011906,13245,0,1696995234,13106.15154631,68.77335614999902,53528.05859616001
2023-10-11,03:33:56.000,284,11012005,13925,0,1696995235,13106.2121731,68.77335614999902,53528.07955752001
2023-10-11,03:33:57.000,284,11012013,13365,0,1696995236,13106.205436789991,68.80860180000309,53528.02366056
2023-10-11,03:33:58.000,284,11011963,13325,0,1696995237,13106.218909409996,68.82974919000117,53528.04462192
2023-10-11,03:33:59.000,284,11011928,13685,0,1696995238,13106.266063579991,68.85089657999924,53528.03064768001
2023-10-11,03:34:00.000,284,11011936,13485,0,1696995239,13106.245854649991,68.88614223000332,53528.05160904
2023-10-11,03:34:01.000,284,11011937,13605,0,1696995240,13106.27279989,68.94253526999819,53528.05859616001
2023-10-11,03:34:02.000,284,11011922,13605,0,1696995241,13106.25259096,68.92843700999947,53528.00968632001
2023-10-11,03:34:03.000,284,11011963,13405,0,1696995242,13106.25259096,68.94958440000482,53528.037634800006
2023-10-11,03:34:04.000,284,11011932,13485,0,1696995243,13106.313217750001,68.98483005000162,53528.10750600001
2023-10-11,03:34:05.000,284,11011968,13565,0,1696995244,13106.326690369991,68.98483005000162,53528.12148024
2023-10-11,03:34:06.000,284,11011945,13725,0,1696995245,13106.360371919996,68.99187918000098,53528.10750600001
2023-10-11,03:34:07.000,284,11011914,13725,0,1696995246,13106.353635610001,68.99892831000034,53528.1424416
2023-10-11,03:34:08.000,284,11011937,13765,0,1696995247,13106.299745129996,69.04827222000313,53528.05160904
2023-10-11,03:34:09.000,284,11011939,13565,0,1696995248,13106.319954059996,69.06237048000185,53528.0026992
2023-10-11,03:34:10.000,284,11011910,13565,0,1696995249,13106.414262400001,69.04122309000377,53528.14942872
2023-10-11,03:34:11.000,284,11011965,13405,0,1696995250,13106.387317159992,69.04827222000313,53528.135454480005
2023-10-11,03:34:12.000,284,11011960,13285,0,1696995251,13106.380580849996,69.01302656999906,53528.11449312
2023-10-11,03:34:13.000,284,11011945,13445,0,1696995252,13106.454680260002,69.01302656999906,53528.17039008
2023-10-11,03:34:14.000,284,11011928,13245,0,1696995253,13106.461416569997,69.03417396000441,53528.14942872
2023-10-11,03:34:15.000,284,11011946,13925,0,1696995254,13106.441207639997,68.97778092000226,53528.19135144
2023-10-11,03:34:16.000,284,11011971,13485,0,1696995255,13106.394053470001,69.01302656999906,53528.037634800006
2023-10-11,03:34:17.000,284,11011982,13605,0,1696995256,13106.427735019992,68.96368266000354,53528.12148024
2023-10-11,03:34:18.000,284,11011945,13365,0,1696995257,13106.447943949992,69.0059774399997,53528.16340296
2023-10-11,03:34:19.000,284,11011953,13565,0,1696995258,13106.468152879992,68.97778092000226,53528.14942872
2023-10-11,03:34:20.000,284,11011950,13485,0,1696995259,13106.481625499997,68.9707317900029,53528.12846736001
2023-10-11,03:34:21.000,284,11011964,13245,0,1696995260,13106.548988599992,68.92138788000011,53528.2123128
2023-10-11,03:34:22.000,284,11011931,13405,0,1696995261,13106.562461219997,68.93548613999883,53528.17737720001
2023-10-11,03:34:23.000,284,11011954,13605,0,1696995262,13106.481625499997,68.9072896200014,53528.184364320005
2023-10-11,03:34:24.000,284,11011944,13605,0,1696995263,13106.454680260002,68.94253526999819,53528.086544640006
2023-10-11,03:34:25.000,284,11011919,13325,0,1696995264,13106.515307050002,68.92138788000011,53528.12846736001
2023-10-11,03:34:26.000,284,11011956,13725,0,1696995265,13106.522043359997,68.91433875000075,53528.135454480005
2023-10-11,03:34:27.000,284,11011954,13325,0,1696995266,13106.468152879992,68.9707317900029,53528.037634800006
2023-10-11,03:34:28.000,284,11011947,13605,0,1696995267,13106.468152879992,68.96368266000354,53528.135454480005
2023-10-11,03:34:29.000,284,11011957,13405,0,1696995268,13106.535515980002,69.0059774399997,53528.15641584001
2023-10-11,03:34:30.000,284,11011957,13325,0,1696995269,13106.508570739992,68.97778092000226,53528.26122264
2023-10-11,03:34:31.000,284,11011916,13405,0,1696995270,13106.528779669992,68.97778092000226,53528.19135144
2023-10-11,03:34:32.000,284,11011955,13325,0,1696995271,13106.488361809992,68.97778092000226,53528.17737720001
2023-10-11,03:34:33.000,284,11011961,13405,0,1696995272,13106.481625499997,68.94253526999819,53528.1424416
2023-10-11,03:34:34.000,284,11011958,13645,0,1696995273,13106.569197529992,68.97778092000226,53528.254235520006
2023-10-11,03:34:35.000,284,11011960,13525,0,1696995274,13106.528779669992,69.0059774399997,53528.2123128
2023-10-11,03:34:36.000,284,11011969,13365,0,1696995275,13106.522043359997,68.99187918000098,53528.184364320005
2023-10-11,03:34:37.000,284,11011961,13285,0,1696995276,13106.575933840002,68.99892831000034,53528.205325680006
2023-10-11,03:34:38.000,284,11011957,13725,0,1696995277,13106.589406459992,68.99187918000098,53528.26820976
2023-10-11,03:34:39.000,284,11011924,13405,0,1696995278,13106.562461219997,68.98483005000162,53528.22628704001
2023-10-11,03:34:40.000,284,11011941,13485,0,1696995279,13106.555724910002,68.99892831000034,53528.184364320005
2023-10-11,03:34:41.000,284,11011961,13325,0,1696995280,13106.562461219997,69.03417396000441,53528.184364320005
2023-10-11,03:34:42.000,284,11011959,13485,0,1696995281,13106.515307050002,68.99892831000034,53528.15641584001
2023-10-11,03:34:43.000,284,11011943,13565,0,1696995282,13106.535515980002,68.98483005000162,53528.1424416
2023-10-11,03:34:44.000,284,11011964,13605,0,1696995283,13106.555724910002,68.96368266000354,53528.22628704001
2023-10-11,03:34:45.000,284,11011928,13405,0,1696995284,13106.589406459992,68.93548613999883,53528.233274160004
2023-10-11,03:34:46.000,284,11011933,13325,0,1696995285,13106.542252289997,68.92843700999947,53528.24026128
2023-10-11,03:34:47.000,284,11011910,13565,0,1696995286,13106.454680260002,68.94958440000482,53528.17039008
2023-10-11,03:34:48.000,284,11011987,13485,0,1696995287,13106.427735019992,68.92843700999947,53528.21929992
2023-10-11,03:34:49.000,284,11011962,13325,0,1696995288,13106.474889190002,68.93548613999883,53528.205325680006
2023-10-11,03:34:50.000,284,11011977,13485,0,1696995289,13106.441207639997,68.87909310000396,53528.17039008
2023-10-11,03:34:51.000,284,11011967,13485,0,1696995290,13106.441207639997,68.92138788000011,53528.15641584001
2023-10-11,03:34:52.000,284,11011947,13085,0,1696995291,13106.407526089992,68.9072896200014,53528.14942872
2023-10-11,03:34:53.000,284,11011945,13485,0,1696995292,13106.407526089992,68.89319136000267,53528.1424416
2023-10-11,03:34:54.000,284,11011955,13485,0,1696995293,13106.441207639997,68.87909310000396,53528.14942872
2023-10-11,03:34:55.000,284,11011930,13445,0,1696995294,13106.414262400001,68.87909310000396,53528.205325680006
2023-10-11,03:34:56.000,284,11011950,13285,0,1696995295,13106.380580849996,68.84384744999988,53528.12846736001
2023-10-11,03:34:57.000,284,11011948,13565,0,1696995296,13106.306481439991,68.86499483999796,53528.086544640006
2023-10-11,03:34:58.000,284,11011931,13285,0,1696995297,13106.293008820001,68.8720439700046,53528.05160904
2023-10-11,03:34:59.000,284,11011916,13285,0,1696995298,13106.299745129996,68.86499483999796,53528.12148024
2023-10-11,03:35:00.000,284,11011951,13485,0,1696995299,13106.333426680001,68.85089657999924,53528.184364320005
2023-10-11,03:35:01.000,284,11011978,13525,0,1696995300,13106.367108229992,68.81565093000245,53528.15641584001
2023-10-11,03:35:02.000,284,11011974,13445,0,1696995301,13106.326690369991,68.82270006000181,53528.135454480005
2023-10-11,03:35:03.000,284,11011936,13205,0,1696995302,13106.293008820001,68.80860180000309,53528.037634800006
2023-10-11,03:35:04.000,284,11011923,13365,0,1696995303,13106.319954059996,68.81565093000245,53528.05160904
2023-10-11,03:35:05.000,284,11011962,13445,0,1696995304,13106.333426680001,68.78040527999838,53528.09353176
2023-10-11,03:35:06.000,284,11011988,13445,0,1696995305,13106.346899299991,68.7592578900003,53528.0725704
2023-10-11,03:35:07.000,284,11011974,13365,0,1696995306,13106.25259096,68.77335614999902,53528.02366056
2023-10-11,03:35:08.000,284,11011984,13365,0,1696995307,13106.266063579991,68.75220876000094,53528.016673440005
2023-10-11,03:35:09.000,284,11011945,13485,0,1696995308,13106.286272509991,68.7240122400035,53528.065583280004
2023-10-11,03:35:10.000,284,11011976,13445,0,1696995309,13106.346899299991,68.71696311000414,53528.07955752001
2023-10-11,03:35:11.000,284,11011965,13685,0,1696995310,13106.306481439991,68.70286484999815,53528.07955752001
2023-10-11,03:35:12.000,284,11011950,13685,0,1696995311,13106.259327269996,68.7240122400035,53527.99571208
2023-10-11,03:35:13.000,284,11012001,13725,0,1696995312,13106.259327269996,68.69581571999879,53528.016673440005
2023-10-11,03:35:14.000,284,11011970,13445,0,1696995313,13106.306481439991,68.68876658999943,53528.02366056
2023-10-11,03:35:15.000,284,11011944,13525,0,1696995314,13106.299745129996,68.68171746000007,53528.05859616001
2023-10-11,03:35:16.000,284,11011948,13205,0,1696995315,13106.313217750001,68.660570070002,53528.05859616001
2023-10-11,03:35:17.000,284,11011955,13445,0,1696995316,13106.279536199996,68.67466833000071,53528.02366056
2023-10-11,03:35:18.000,284,11011950,13565,0,1696995317,13106.2121731,68.67466833000071,53528.00968632001
2023-10-11,03:35:19.000,284,11011981,13405,0,1696995318,13106.266063579991,68.68876658999943,53528.05160904
2023-10-11,03:35:20.000,284,11011979,13925,0,1696995319,13106.198700479996,68.70991398000479,53528.037634800006
2023-10-11,03:35:21.000,284,11011956,13565,0,1696995320,13106.218909409996,68.67466833000071,53528.016673440005
2023-10-11,03:35:22.000,284,11011984,13645,0,1696995321,13106.17175524,68.660570070002,53527.98173784
2023-10-11,03:35:23.000,284,11011955,13485,0,1696995322,13106.17175524,68.69581571999879,53527.95378936
2023-10-11,03:35:24.000,284,11011899,13685,0,1696995323,13106.225645719991,68.66761920000135,53528.0026992
2023-10-11,03:35:25.000,284,11011981,13845,0,1696995324,13106.2121731,68.660570070002,53528.00968632001
2023-10-11,03:35:26.000,284,11011957,13245,0,1696995325,13106.19196417,68.67466833000071,53528.0026992
2023-10-11,03:35:27.000,284,11011999,13765,0,1696995326,13106.138073689996,68.65352094000264,53527.918853760006
2023-10-11,03:35:28.000,284,11011954,13445,0,1696995327,13106.15154631,68.65352094000264,53527.932828
2023-10-11,03:35:29.000,284,11011914,13765,0,1696995328,13106.15154631,68.660570070002,53527.918853760006
2023-10-11,03:35:30.000,284,11011929,13445,0,1696995329,13106.158282619996,68.660570070002,53527.897892400004
2023-10-11,03:35:31.000,284,11011972,13365,0,1696995330,13106.17175524,68.65352094000264,53527.98872496001
2023-10-11,03:35:32.000,284,11011952,13605,0,1696995331,13106.117864759995,68.64647181000328,53528.0026992
2023-10-11,03:35:33.000,284,11011951,13725,0,1696995332,13106.138073689996,68.63942268000392,53527.95378936
2023-10-11,03:35:34.000,284,11011938,13285,0,1696995333,13106.13133738,68.64647181000328,53527.98872496001
2023-10-11,03:35:35.000,284,11011987,13245,0,1696995334,13106.11112845,68.61827528999856,53527.98173784
2023-10-11,03:35:36.000,284,11011940,13605,0,1696995335,13106.057237969995,68.6112261599992,53527.92584088
2023-10-11,03:35:37.000,284,11011931,13445,0,1696995336,13106.0100838,68.63942268000392,53527.96077648001
2023-10-11,03:35:38.000,284,11011961,13445,0,1696995337,13105.96292962999,68.6112261599992,53527.93981512001
2023-10-11,03:35:39.000,284,11011924,13405,0,1696995338,13105.976402249995,68.65352094000264,53527.89090528001
2023-10-11,03:35:40.000,284,11011926,13565,0,1696995339,13106.02355641999,68.60417702999985,53527.93981512001
2023-10-11,03:35:41.000,284,11011986,13525,0,1696995340,13106.04376534999,68.62532441999792,53528.02366056
2023-10-11,03:35:42.000,284,11011925,13885,0,1696995341,13106.0100838,68.59007877000113,53527.97475072
2023-10-11,03:35:43.000,284,11011988,13685,0,1696995342,13105.956193319995,68.60417702999985,53527.897892400004
2023-10-11,03:35:44.000,284,11011962,13245,0,1696995343,13105.956193319995,68.58302964000177,53527.91186664001
2023-10-11,03:35:45.000,284,11011941,13645,0,1696995344,13105.88209390999,68.58302964000177,53527.869943920006
2023-10-11,03:35:46.000,284,11011933,13205,0,1696995345,13105.90903915,68.56188225000369,53527.93981512001
2023-10-11,03:35:47.000,284,11011943,13485,0,1696995346,13105.875357599994,68.56893138000305,53527.89090528001
2023-10-11,03:35:48.000,284,11011970,13285,0,1696995347,13105.92924808,68.49139095000282,53527.87693104
2023-10-11,03:35:49.000,284,11011915,13685,0,1696995348,13105.94945701,68.50548921000154,53527.94680224
2023-10-11,03:35:50.000,284,11011963,13325,0,1696995349,13105.935984389995,68.48434182000346,53527.95378936
2023-10-11,03:35:51.000,284,11011910,13645,0,1696995350,13105.92924808,68.45614529999875,53527.90487952
2023-10-11,03:35:52.000,284,11011976,13565,0,1696995351,13105.956193319995,68.40680139000324,53527.93981512001
2023-10-11,03:35:53.000,284,11011980,13285,0,1696995352,13105.915775459995,68.4138505200026,53527.84199544001
2023-10-11,03:35:54.000,284,11011926,13245,0,1696995353,13105.915775459995,68.39975226000388,53527.82103408001
2023-10-11,03:35:55.000,284,11011989,13205,0,1696995354,13105.92251176999,68.42794878000132,53527.89090528001
2023-10-11,03:35:56.000,284,11011969,13365,0,1696995355,13105.996611179995,68.34335922000173,53527.97475072
2023-10-11,03:35:57.000,284,11011967,13565,0,1696995356,13106.037029039995,68.37155573999917,53527.99571208
2023-10-11,03:35:58.000,284,11011969,13685,0,1696995357,13106.00334748999,68.34335922000173,53527.91186664001
2023-10-11,03:35:59.000,284,11011970,13245,0,1696995358,13106.057237969995,68.35040835000109,53527.967763600005
2023-10-11,03:36:00.000,284,11011970,13245,0,1696995359,13106.057237969995,68.35745748000045,53527.89090528001
2023-10-11,03:36:01.000,284,11011961,13765,0,1696995360,13106.06397427999,68.35745748000045,53527.918853760006
2023-10-11,03:36:02.000,284,11011966,13565,0,1696995361,13106.077446899995,68.35745748000045,53527.91186664001
2023-10-11,03:36:03.000,284,11011963,13405,0,1696995362,13106.037029039995,68.37155573999917,53527.932828
2023-10-11,03:36:04.000,284,11011975,13485,0,1696995363,13106.138073689996,68.37860486999853,53527.98872496001
2023-10-11,03:36:05.000,284,11011946,13405,0,1696995364,13106.117864759995,68.37860486999853,53527.932828
2023-10-11,03:36:06.000,284,11012011,13685,0,1696995365,13106.12460106999,68.37860486999853,53527.95378936
2023-10-11,03:36:07.000,284,11011955,13285,0,1696995366,13106.117864759995,68.4138505200026,53527.95378936
2023-10-11,03:36:08.000,284,11011967,13525,0,1696995367,13106.10439213999,68.38565399999788,53527.91186664001
2023-10-11,03:36:09.000,284,11011963,13565,0,1696995368,13106.11112845,68.40680139000324,53527.91186664001
2023-10-11,03:36:10.000,284,11011970,13205,0,1696995369,13106.15154631,68.39975226000388,53527.932828
2023-10-11,03:36:11.000,284,11011946,13405,0,1696995370,13106.178491549996,68.42794878000132,53528.00968632001
2023-10-11,03:36:12.000,284,11011963,13605,0,1696995371,13106.13133738,68.43499791000067,53527.918853760006
2023-10-11,03:36:13.000,284,11011957,13525,0,1696995372,13106.17175524,68.42794878000132,53527.92584088
2023-10-11,03:36:14.000,284,11011892,13565,0,1696995373,13106.225645719991,68.42089965000196,53527.93981512001
2023-10-11,03:36:15.000,284,11011992,13525,0,1696995374,13106.218909409996,68.42089965000196,53528.016673440005
2023-10-11,03:36:16.000,284,11011949,13285,0,1696995375,13106.239118339996,68.4138505200026,53527.93981512001
2023-10-11,03:36:17.000,284,11011964,13565,0,1696995376,13106.18522785999,68.42089965000196,53527.96077648001
2023-10-11,03:36:18.000,284,11011963,13365,0,1696995377,13106.218909409996,68.38565399999788,53527.95378936
2023-10-11,03:36:19.000,284,11011921,13405,0,1696995378,13106.2121731,68.39270313000452,53527.99571208
2023-10-11,03:36:20.000,284,11011938,13445,0,1696995379,13106.259327269996,68.38565399999788,53528.00968632001
2023-10-11,03:36:21.000,284,11011947,13765,0,1696995380,13106.27279989,68.39975226000388,53527.98173784
2023-10-11,03:36:22.000,284,11011966,13285,0,1696995381,13106.286272509991,68.42089965000196,53528.037634800006
2023-10-11,03:36:23.000,284,11011957,13365,0,1696995382,13106.259327269996,68.4138505200026,53528.0026992
2023-10-11,03:36:24.000,284,11011950,13405,0,1696995383,13106.286272509991,68.39270313000452,53527.96077648001
2023-10-11,03:36:25.000,284,11011962,13485,0,1696995384,13106.299745129996,68.39975226000388,53528.00968632001
2023-10-11,03:36:26.000,284,11011998,13645,0,1696995385,13106.293008820001,68.39270313000452,53527.98872496001
2023-10-11,03:36:27.000,284,11011957,13365,0,1696995386,13106.245854649991,68.42089965000196,53527.97475072
2023-10-11,03:36:28.000,284,11011949,13565,0,1696995387,13106.293008820001,68.40680139000324,53528.037634800006
2023-10-11,03:36:29.000,284,11011955,13605,0,1696995388,13106.340162989996,68.40680139000324,53528.03064768001
2023-10-11,03:36:30.000,284,11011947,13765,0,1696995389,13106.360371919996,68.40680139000324,53528.0026992
2023-10-11,03:36:31.000,284,11011941,13565,0,1696995390,13106.299745129996,68.44204704000003,53528.05160904
2023-10-11,03:36:32.000,284,11011948,13605,0,1696995391,13106.299745129996,68.44204704000003,53528.05859616001
2023-10-11,03:36:33.000,284,11011941,13605,0,1696995392,13106.25259096,68.42089965000196,53527.96077648001
2023-10-11,03:36:34.000,284,11011977,13005,0,1696995393,13106.279536199996,68.42794878000132,53527.918853760006
2023-10-11,03:36:35.000,284,11011966,13525,0,1696995394,13106.25259096,68.42089965000196,53527.94680224
2023-10-11,03:36:36.000,284,11011955,13765,0,1696995395,13106.319954059996,68.4138505200026,53527.99571208
2023-10-11,03:36:37.000,284,11011964,13245,0,1696995396,13106.259327269996,68.4490961699994,53528.04462192
2023-10-11,03:36:38.000,284,11011940,13725,0,1696995397,13106.286272509991,68.43499791000067,53528.0026992
2023-10-11,03:36:39.000,284,11011982,13365,0,1696995398,13106.293008820001,68.44204704000003,53528.0026992
2023-10-11,03:36:40.000,284,11011938,13165,0,1696995399,13106.313217750001,68.43499791000067,53528.00968632001
2023-10-11,03:36:41.000,284,11011939,13525,0,1696995400,13106.306481439991,68.43499791000067,53527.918853760006
2023-10-11,03:36:42.000,284,11011956,13325,0,1696995401,13106.313217750001,68.43499791000067,53527.94680224
2023-10-11,03:36:43.000,284,11011961,13605,0,1696995402,13106.27279989,68.45614529999875,53527.92584088
2023-10-11,03:36:44.000,284,11011923,13325,0,1696995403,13106.333426680001,68.45614529999875,53527.99571208
2023-10-11,03:36:45.000,284,11011984,13685,0,1696995404,13106.360371919996,68.40680139000324,53528.037634800006
2023-10-11,03:36:46.000,284,11011958,13445,0,1696995405,13106.367108229992,68.38565399999788,53527.98872496001
2023-10-11,03:36:47.000,284,11012026,13245,0,1696995406,13106.313217750001,68.42794878000132,53527.932828
2023-10-11,03:36:48.000,284,11011964,13565,0,1696995407,13106.306481439991,68.44204704000003,53527.95378936
2023-10-11,03:36:49.000,284,11011961,13685,0,1696995408,13106.326690369991,68.44204704000003,53528.0026992
2023-10-11,03:36:50.000,284,11011931,13605,0,1696995409,13106.346899299991,68.43499791000067,53527.96077648001
2023-10-11,03:36:51.000,284,11011956,13565,0,1696995410,13106.333426680001,68.42794878000132,53527.98173784
2023-10-11,03:36:52.000,284,11011928,13245,0,1696995411,13106.306481439991,68.43499791000067,53527.98173784
2023-10-11,03:36:53.000,284,11011926,13325,0,1696995412,13106.313217750001,68.43499791000067,53527.95378936
2023-10-11,03:36:54.000,284,11012001,13605,0,1696995413,13106.380580849996,68.4138505200026,53528.05160904
2023-10-11,03:36:55.000,284,11012021,13405,0,1696995414,13106.326690369991,68.42794878000132,53528.0026992
2023-10-11,03:36:56.000,284,11011932,13765,0,1696995415,13106.360371919996,68.39270313000452,53527.97475072
2023-10-11,03:36:57.000,284,11011988,13205,0,1696995416,13106.299745129996,68.4490961699994,53527.94680224
2023-10-11,03:36:58.000,284,11011959,13405,0,1696995417,13106.299745129996,68.4138505200026,53527.97475072
2023-10-11,03:36:59.000,284,11011936,13445,0,1696995418,13106.313217750001,68.42794878000132,53527.97475072
2023-10-11,03:37:00.000,284,11011988,13365,0,1696995419,13106.380580849996,68.40680139000324,53528.00968632001
2023-10-11,03:37:01.000,284,11011932,13565,0,1696995420,13106.380580849996,68.4138505200026,53528.05160904
2023-10-11,03:37:02.000,284,11011931,13565,0,1696995421,13106.353635610001,68.40680139000324,53528.05859616001
2023-10-11,03:37:03.000,284,11012026,13605,0,1696995422,13106.286272509991,68.42089965000196,53527.918853760006
2023-10-11,03:37:04.000,284,11011980,13565,0,1696995423,13106.360371919996,68.39975226000388,53528.02366056
2023-10-11,03:37:05.000,284,11011981,13245,0,1696995424,13106.340162989996,68.39270313000452,53527.96077648001
2023-10-11,03:37:06.000,284,11011953,13205,0,1696995425,13106.353635610001,68.38565399999788,53527.97475072
2023-10-11,03:37:07.000,284,11011924,13285,0,1696995426,13106.313217750001,68.35745748000045,53527.99571208
2023-10-11,03:37:08.000,284,11011968,13725,0,1696995427,13106.340162989996,68.38565399999788,53527.99571208
2023-10-11,03:37:09.000,284,11011979,13405,0,1696995428,13106.387317159992,68.33631009000237,53528.0725704
2023-10-11,03:37:10.000,284,11011958,13285,0,1696995429,13106.400789779997,68.34335922000173,53528.05160904
2023-10-11,03:37:11.000,284,11011943,13445,0,1696995430,13106.400789779997,68.32926096000301,53528.04462192
2023-10-11,03:37:12.000,284,11011935,13485,0,1696995431,13106.340162989996,68.3010644399983,53527.96077648001
2023-10-11,03:37:13.000,284,11011953,13525,0,1696995432,13106.306481439991,68.28696617999958,53527.967763600005
2023-10-11,03:37:14.000,284,11011947,13205,0,1696995433,13106.25259096,68.29401530999894,53527.88391816
2023-10-11,03:37:15.000,284,11011989,13405,0,1696995434,13106.259327269996,68.27286792000086,53527.967763600005
2023-10-11,03:37:16.000,284,11011983,13045,0,1696995435,13106.299745129996,68.3010644399983,53527.96077648001
2023-10-11,03:37:17.000,284,11011976,13205,0,1696995436,13106.259327269996,68.27991705000022,53527.94680224
2023-10-11,03:37:18.000,284,11011917,13365,0,1696995437,13106.279536199996,68.25172053000279,53527.932828
2023-10-11,03:37:19.000,284,11011972,13445,0,1696995438,13106.25259096,68.25876966000214,53527.932828
2023-10-11,03:37:20.000,284,11011945,13565,0,1696995439,13106.18522785999,68.28696617999958,53527.94680224
2023-10-11,03:37:21.000,284,11011974,13445,0,1696995440,13106.205436789991,68.2658187900015,53527.932828
2023-10-11,03:37:22.000,284,11011942,13565,0,1696995441,13106.15154631,68.27991705000022,53527.84199544001
2023-10-11,03:37:23.000,284,11011953,13725,0,1696995442,13106.117864759995,68.27286792000086,53527.897892400004
2023-10-11,03:37:24.000,284,11011951,13445,0,1696995443,13106.225645719991,68.3010644399983,53527.98872496001
2023-10-11,03:37:25.000,284,11011964,13485,0,1696995444,13106.218909409996,68.25172053000279,53527.967763600005
2023-10-11,03:37:26.000,284,11011965,13365,0,1696995445,13106.218909409996,68.27991705000022,53527.932828
2023-10-11,03:37:27.000,284,11011957,13325,0,1696995446,13106.178491549996,68.27991705000022,53527.90487952
2023-10-11,03:37:28.000,284,11011942,13605,0,1696995447,13106.18522785999,68.27991705000022,53527.800072720005
2023-10-11,03:37:29.000,284,11011980,13685,0,1696995448,13106.158282619996,68.27286792000086,53527.869943920006
2023-10-11,03:37:30.000,284,11011983,13285,0,1696995449,13106.225645719991,68.27991705000022,53527.85596968
2023-10-11,03:37:31.000,284,11011936,13485,0,1696995450,13106.2121731,68.28696617999958,53527.89090528001
2023-10-11,03:37:32.000,284,11011927,13645,0,1696995451,13106.205436789991,68.28696617999958,53527.87693104
2023-10-11,03:37:33.000,284,11011962,13805,0,1696995452,13106.225645719991,68.2658187900015,53527.92584088
2023-10-11,03:37:34.000,284,11011958,13445,0,1696995453,13106.299745129996,68.27991705000022,53527.94680224
2023-10-11,03:37:35.000,284,11011973,13645,0,1696995454,13106.293008820001,68.24467140000343,53527.967763600005
2023-10-11,03:37:36.000,284,11011972,13405,0,1696995455,13106.259327269996,68.25876966000214,53527.869943920006
2023-10-11,03:37:37.000,284,11011950,13565,0,1696995456,13106.23238203,68.27286792000086,53527.869943920006
2023-10-11,03:37:38.000,284,11011976,13485,0,1696995457,13106.245854649991,68.23762227000407,53527.84199544001
2023-10-11,03:37:39.000,284,11011957,13485,0,1696995458,13106.266063579991,68.2658187900015,53527.918853760006
2023-10-11,03:37:40.000,284,11011969,13605,0,1696995459,13106.27279989,68.27286792000086,53527.94680224
2023-10-11,03:37:41.000,284,11011947,13645,0,1696995460,13106.279536199996,68.27286792000086,53527.98173784
2023-10-11,03:37:42.000,284,11011979,13525,0,1696995461,13106.299745129996,68.28696617999958,53527.92584088
2023-10-11,03:37:43.000,284,11012008,13965,0,1696995462,13106.259327269996,68.25876966000214,53527.85596968
2023-10-11,03:37:44.000,284,11011981,13125,0,1696995463,13106.25259096,68.28696617999958,53527.88391816
2023-10-11,03:37:45.000,284,11011986,13285,0,1696995464,13106.239118339996,68.27991705000022,53527.86295680001
2023-10-11,03:37:46.000,284,11011957,13565,0,1696995465,13106.266063579991,68.28696617999958,53527.83500832
2023-10-11,03:37:47.000,284,11011946,13725,0,1696995466,13106.279536199996,68.3010644399983,53527.90487952
2023-10-11,03:37:48.000,284,11012013,13445,0,1696995467,13106.245854649991,68.27991705000022,53527.87693104
2023-10-11,03:37:49.000,284,11011956,13565,0,1696995468,13106.25259096,68.29401530999894,53527.848982560005
2023-10-11,03:37:50.000,284,11011927,13725,0,1696995469,13106.313217750001,68.29401530999894,53527.918853760006
2023-10-11,03:37:51.000,284,11011993,13365,0,1696995470,13106.313217750001,68.25172053000279,53527.918853760006
2023-10-11,03:37:52.000,284,11011963,13565,0,1696995471,13106.313217750001,68.27286792000086,53527.869943920006
2023-10-11,03:37:53.000,284,11011950,13565,0,1696995472,13106.25259096,68.3010644399983,53527.87693104
2023-10-11,03:37:54.000,284,11012010,13645,0,1696995473,13106.279536199996,68.32221183000365,53527.79308560001
2023-10-11,03:37:55.000,284,11011987,13485,0,1696995474,13106.286272509991,68.32221183000365,53527.869943920006
2023-10-11,03:37:56.000,284,11012007,13445,0,1696995475,13106.326690369991,68.29401530999894,53527.869943920006
2023-10-11,03:37:57.000,284,11011914,13325,0,1696995476,13106.326690369991,68.29401530999894,53527.89090528001
2023-10-11,03:37:58.000,284,11011968,13365,0,1696995477,13106.333426680001,68.3010644399983,53527.86295680001
2023-10-11,03:37:59.000,284,11011956,13285,0,1696995478,13106.333426680001,68.33631009000237,53527.848982560005
2023-10-11,03:38:00.000,284,11011951,13365,0,1696995479,13106.326690369991,68.34335922000173,53527.87693104
2023-10-11,03:38:01.000,284,11011984,13285,0,1696995480,13106.360371919996,68.3151627000043,53527.89090528001
2023-10-11,03:38:02.000,284,11011929,13325,0,1696995481,13106.326690369991,68.33631009000237,53527.8280212
2023-10-11,03:38:03.000,284,11011933,13525,0,1696995482,13106.27279989,68.32926096000301,53527.85596968
2023-10-11,03:38:04.000,284,11011965,13725,0,1696995483,13106.333426680001,68.35040835000109,53527.848982560005
2023-10-11,03:38:05.000,284,11011966,13605,0,1696995484,13106.394053470001,68.3151627000043,53527.93981512001
2023-10-11,03:38:06.000,284,11011966,13525,0,1696995485,13106.380580849996,68.33631009000237,53527.87693104
2023-10-11,03:38:07.000,284,11012001,13565,0,1696995486,13106.414262400001,68.3010644399983,53527.85596968
2023-10-11,03:38:08.000,284,11011991,13645,0,1696995487,13106.420998709997,68.28696617999958,53527.82103408001
2023-10-11,03:38:09.000,284,11011978,13605,0,1696995488,13106.407526089992,68.28696617999958,53527.86295680001
2023-10-11,03:38:10.000,284,11011945,13445,0,1696995489,13106.414262400001,68.28696617999958,53527.82103408001
2023-10-11,03:38:11.000,284,11011959,13565,0,1696995490,13106.434471330002,68.2658187900015,53527.90487952
2023-10-11,03:38:12.000,284,11011940,13645,0,1696995491,13106.427735019992,68.27991705000022,53527.869943920006
2023-10-11,03:38:13.000,284,11011949,13245,0,1696995492,13106.434471330002,68.25876966000214,53527.80705984
2023-10-11,03:38:14.000,284,11011993,13725,0,1696995493,13106.522043359997,68.23762227000407,53527.91186664001
2023-10-11,03:38:15.000,284,11011959,12925,0,1696995494,13106.548988599992,68.23057314000471,53527.93981512001
2023-10-11,03:38:16.000,284,11011962,13445,0,1696995495,13106.522043359997,68.25876966000214,53527.897892400004
2023-10-11,03:38:17.000,284,11011930,13445,0,1696995496,13106.488361809992,68.3010644399983,53527.91186664001
2023-10-11,03:38:18.000,284,11011939,13205,0,1696995497,13106.515307050002,68.29401530999894,53527.897892400004
2023-10-11,03:38:19.000,284,11011940,13245,0,1696995498,13106.548988599992,68.3151627000043,53527.93981512001
2023-10-11,03:38:20.000,284,11011958,13285,0,1696995499,13106.569197529992,68.27286792000086,53527.967763600005
2023-10-11,03:38:21.000,284,11011951,13645,0,1696995500,13106.623088009997,68.30811356999766,53528.00968632001
2023-10-11,03:38:22.000,284,11011982,13525,0,1696995501,13106.629824319993,68.32221183000365,53528.037634800006
2023-10-11,03:38:23.000,284,11011946,13525,0,1696995502,13106.575933840002,68.30811356999766,53527.98173784
2023-10-11,03:38:24.000,284,11011984,13165,0,1696995503,13106.596142770002,68.35745748000045,53527.91186664001
2023-10-11,03:38:25.000,284,11011967,13285,0,1696995504,13106.650033249993,68.37155573999917,53527.96077648001
2023-10-11,03:38:26.000,284,11011955,13445,0,1696995505,13106.663505869998,68.36450660999981,53527.97475072
2023-10-11,03:38:27.000,284,11011972,13365,0,1696995506,13106.670242179993,68.39270313000452,53527.93981512001
2023-10-11,03:38:28.000,284,11011955,13285,0,1696995507,13106.676978490003,68.42089965000196,53527.96077648001
2023-10-11,03:38:29.000,284,11011958,13565,0,1696995508,13106.778023139988,68.4138505200026,53528.037634800006
2023-10-11,03:38:30.000,284,11011942,13245,0,1696995509,13106.791495759993,68.4490961699994,53527.967763600005
2023-10-11,03:38:31.000,284,11011976,13605,0,1696995510,13106.784759449998,68.37860486999853,53528.016673440005
2023-10-11,03:38:32.000,284,11011913,13285,0,1696995511,13106.771286829993,68.42089965000196,53528.00968632001
2023-10-11,03:38:33.000,284,11011941,13405,0,1696995512,13106.778023139988,68.4490961699994,53528.03064768001
2023-10-11,03:38:34.000,284,11011955,13365,0,1696995513,13106.791495759993,68.43499791000067,53528.037634800006
2023-10-11,03:38:35.000,284,11011955,14085,0,1696995514,13106.825177309998,68.43499791000067,53528.11449312
2023-10-11,03:38:36.000,284,11011973,13445,0,1696995515,13106.852122549994,68.45614529999875,53528.17737720001
2023-10-11,03:38:37.000,284,11011946,13485,0,1696995516,13106.852122549994,68.47024356000475,53528.12846736001
2023-10-11,03:38:38.000,284,11011993,13445,0,1696995517,13106.804968379998,68.48434182000346,53528.1424416
2023-10-11,03:38:39.000,284,11011974,13045,0,1696995518,13106.899276719989,68.4490961699994,53528.135454480005
2023-10-11,03:38:40.000,284,11011958,13405,0,1696995519,13106.899276719989,68.48434182000346,53528.10051888
2023-10-11,03:38:41.000,284,11011976,13445,0,1696995520,13106.919485649989,68.4772926900041,53528.14942872
2023-10-11,03:38:42.000,284,11011889,13765,0,1696995521,13106.872331479994,68.4772926900041,53528.10750600001
2023-10-11,03:38:43.000,284,11012009,13485,0,1696995522,13106.879067789989,68.45614529999875,53528.065583280004
2023-10-11,03:38:44.000,284,11011975,13245,0,1696995523,13106.953167199994,68.44204704000003,53528.17039008
2023-10-11,03:38:45.000,284,11011989,13405,0,1696995524,13107.013793989994,68.45614529999875,53528.1424416
2023-10-11,03:38:46.000,284,11011980,13525,0,1696995525,13106.986848749999,68.45614529999875,53528.16340296
2023-10-11,03:38:47.000,284,11011979,13365,0,1696995526,13106.953167199994,68.51958747000026,53528.04462192
2023-10-11,03:38:48.000,284,11011999,13605,0,1696995527,13106.953167199994,68.44204704000003,53528.10051888
2023-10-11,03:38:49.000,284,11011972,13765,0,1696995528,13106.973376129994,68.44204704000003,53528.12148024
2023-10-11,03:38:50.000,284,11011975,13365,0,1696995529,13106.966639819999,68.4138505200026,53528.135454480005
2023-10-11,03:38:51.000,284,11011934,13685,0,1696995530,13106.986848749999,68.46319442999811,53528.16340296
2023-10-11,03:38:52.000,284,11011952,13645,0,1696995531,13106.932958269994,68.42794878000132,53528.135454480005
2023-10-11,03:38:53.000,284,11012003,13405,0,1696995532,13106.906013029999,68.39270313000452,53528.07955752001
2023-10-11,03:38:54.000,284,11011957,13325,0,1696995533,13106.932958269994,68.4138505200026,53528.16340296
2023-10-11,03:38:55.000,284,11011932,13525,0,1696995534,13106.932958269994,68.40680139000324,53528.12846736001
2023-10-11,03:38:56.000,284,11011952,13285,0,1696995535,13106.899276719989,68.4138505200026,53528.17737720001
2023-10-11,03:38:57.000,284,11011950,13485,0,1696995536,13106.852122549994,68.44204704000003,53528.065583280004
2023-10-11,03:38:58.000,284,11011946,13605,0,1696995537,13106.865595169998,68.4490961699994,53528.10750600001
2023-10-11,03:38:59.000,284,11011960,13205,0,1696995538,13106.926221959999,68.42089965000196,53528.10750600001
2023-10-11,03:39:00.000,284,11011910,13405,0,1696995539,13106.973376129994,68.44204704000003,53528.10051888
2023-10-11,03:39:01.000,284,11011968,13605,0,1696995540,13106.932958269994,68.4772926900041,53528.16340296
2023-10-11,03:39:02.000,284,11011929,13365,0,1696995541,13106.912749339994,68.42089965000196,53528.135454480005
2023-10-11,03:39:03.000,284,11011962,13405,0,1696995542,13106.892540409994,68.42089965000196,53528.086544640006
2023-10-11,03:39:04.000,284,11011949,13245,0,1696995543,13106.791495759993,68.44204704000003,53528.04462192
2023-10-11,03:39:05.000,284,11011957,13685,0,1696995544,13106.845386239998,68.46319442999811,53528.086544640006
2023-10-11,03:39:06.000,284,11011978,13605,0,1696995545,13106.899276719989,68.43499791000067,53528.09353176
2023-10-11,03:39:07.000,284,11011975,13445,0,1696995546,13106.906013029999,68.44204704000003,53528.12846736001
2023-10-11,03:39:08.000,284,11011917,13245,0,1696995547,13106.872331479994,68.46319442999811,53528.12148024
2023-10-11,03:39:09.000,284,11011920,13405,0,1696995548,13106.899276719989,68.44204704000003,53528.135454480005
2023-10-11,03:39:10.000,284,11011953,13325,0,1696995549,13106.932958269994,68.4772926900041,53528.12148024
2023-10-11,03:39:11.000,284,11011977,13405,0,1696995550,13106.906013029999,68.43499791000067,53528.14942872
2023-10-11,03:39:12.000,284,11011971,13445,0,1696995551,13106.831913619993,68.48434182000346,53528.086544640006
2023-10-11,03:39:13.000,284,11011917,13245,0,1696995552,13106.811704689993,68.46319442999811,53528.10051888
2023-10-11,03:39:14.000,284,11011958,13605,0,1696995553,13106.858858859989,68.45614529999875,53528.086544640006
2023-10-11,03:39:15.000,284,11011967,13525,0,1696995554,13106.804968379998,68.4772926900041,53528.10051888
2023-10-11,03:39:16.000,284,11011946,13525,0,1696995555,13106.831913619993,68.45614529999875,53528.10750600001
2023-10-11,03:39:17.000,284,11011994,13365,0,1696995556,13106.831913619993,68.46319442999811,53528.11449312
2023-10-11,03:39:18.000,284,11011956,13325,0,1696995557,13106.858858859989,68.47024356000475,53528.15641584001
2023-10-11,03:39:19.000,284,11011926,13565,0,1696995558,13106.879067789989,68.45614529999875,53528.10051888
2023-10-11,03:39:20.000,284,11011954,13525,0,1696995559,13106.825177309998,68.4138505200026,53528.07955752001
2023-10-11,03:39:21.000,284,11011954,13805,0,1696995560,13106.804968379998,68.42089965000196,53528.12148024
2023-10-11,03:39:22.000,284,11011960,13765,0,1696995561,13106.778023139988,68.42089965000196,53528.05160904
2023-10-11,03:39:23.000,284,11011973,13485,0,1696995562,13106.791495759993,68.40680139000324,53528.00968632001
2023-10-11,03:39:24.000,284,11011967,13565,0,1696995563,13106.845386239998,68.38565399999788,53528.0725704
2023-10-11,03:39:25.000,284,11011966,13285,0,1696995564,13106.892540409994,68.36450660999981,53528.09353176
2023-10-11,03:39:26.000,284,11011962,13445,0,1696995565,13106.858858859989,68.37155573999917,53528.12846736001
2023-10-11,03:39:27.000,284,11011934,13405,0,1696995566,13106.831913619993,68.35745748000045,53528.037634800006
2023-10-11,03:39:28.000,284,11011991,13765,0,1696995567,13106.845386239998,68.35745748000045,53528.10051888
2023-10-11,03:39:29.000,284,11011969,13605,0,1696995568,13106.818440999989,68.37155573999917,53528.07955752001
2023-10-11,03:39:30.000,284,11011939,13485,0,1696995569,13106.865595169998,68.36450660999981,53528.07955752001
2023-10-11,03:39:31.000,284,11011924,13485,0,1696995570,13106.845386239998,68.33631009000237,53528.07955752001
2023-10-11,03:39:32.000,284,11011937,13605,0,1696995571,13106.831913619993,68.35040835000109,53528.02366056
2023-10-11,03:39:33.000,284,11011967,13485,0,1696995572,13106.838649929989,68.36450660999981,53528.03064768001
2023-10-11,03:39:34.000,284,11011931,13365,0,1696995573,13106.778023139988,68.36450660999981,53527.99571208
2023-10-11,03:39:35.000,284,11011937,13245,0,1696995574,13106.818440999989,68.33631009000237,53528.05160904
2023-10-11,03:39:36.000,284,11011951,13685,0,1696995575,13106.818440999989,68.35040835000109,53528.03064768001
2023-10-11,03:39:37.000,284,11011972,13565,0,1696995576,13106.771286829993,68.36450660999981,53528.02366056
2023-10-11,03:39:38.000,284,11011935,13365,0,1696995577,13106.757814209988,68.39975226000388,53527.95378936
2023-10-11,03:39:39.000,284,11011922,13405,0,1696995578,13106.744341589998,68.39270313000452,53527.97475072
2023-10-11,03:39:40.000,284,11011941,13525,0,1696995579,13106.784759449998,68.42089965000196,53528.016673440005
2023-10-11,03:39:41.000,284,11011879,13725,0,1696995580,13106.778023139988,68.39270313000452,53528.0026992
2023-10-11,03:39:42.000,284,11011944,13645,0,1696995581,13106.724132659998,68.38565399999788,53528.00968632001
2023-10-11,03:39:43.000,284,11011936,13605,0,1696995582,13106.717396349988,68.38565399999788,53527.95378936
2023-10-11,03:39:44.000,284,11011905,13405,0,1696995583,13106.703923729998,68.39975226000388,53527.95378936
2023-10-11,03:39:45.000,284,11011967,13365,0,1696995584,13106.697187420003,68.4138505200026,53527.97475072
2023-10-11,03:39:46.000,284,11011987,13245,0,1696995585,13106.683714799998,68.38565399999788,53527.94680224
2023-10-11,03:39:47.000,284,11011957,13685,0,1696995586,13106.575933840002,68.4138505200026,53527.85596968
2023-10-11,03:39:48.000,284,11011935,13245,0,1696995587,13106.663505869998,68.39270313000452,53527.89090528001
2023-10-11,03:39:49.000,284,11011904,13725,0,1696995588,13106.676978490003,68.37860486999853,53527.96077648001
2023-10-11,03:39:50.000,284,11011947,13445,0,1696995589,13106.616351700002,68.36450660999981,53527.94680224
2023-10-11,03:39:51.000,284,11011896,13525,0,1696995590,13106.629824319993,68.34335922000173,53527.95378936
2023-10-11,03:39:52.000,284,11011939,13605,0,1696995591,13106.636560630002,68.3151627000043,53527.918853760006
2023-10-11,03:39:53.000,284,11011984,13325,0,1696995592,13106.589406459992,68.32221183000365,53527.897892400004
2023-10-11,03:39:54.000,284,11011980,13445,0,1696995593,13106.596142770002,68.27286792000086,53527.848982560005
2023-10-11,03:39:55.000,284,11011940,13245,0,1696995594,13106.602879079997,68.2658187900015,53527.97475072
2023-10-11,03:39:56.000,284,11011958,13765,0,1696995595,13106.602879079997,68.2658187900015,53527.93981512001
2023-10-11,03:39:57.000,284,11011919,13405,0,1696995596,13106.596142770002,68.2658187900015,53527.93981512001
2023-10-11,03:39:58.000,284,11011981,13445,0,1696995597,13106.609615389993,68.25172053000279,53527.90487952
2023-10-11,03:39:59.000,284,11011909,13245,0,1696995598,13106.616351700002,68.21647487999871,53527.932828
2023-10-11,03:40:00.000,284,11011987,13605,0,1696995599,13106.548988599992,68.21647487999871,53527.97475072
2023-10-11,03:40:01.000,284,11011948,13685,0,1696995600,13106.569197529992,68.21647487999871,53527.918853760006
2023-10-11,03:40:02.000,284,11011979,13445,0,1696995601,13106.515307050002,68.22352400999807,53527.86295680001
2023-10-11,03:40:03.000,284,11011941,13685,0,1696995602,13106.501834429997,68.18827836000128,53527.83500832
2023-10-11,03:40:04.000,284,11011971,13245,0,1696995603,13106.562461219997,68.18122923000192,53527.918853760006
2023-10-11,03:40:05.000,284,11011954,13685,0,1696995604,13106.589406459992,68.17418010000256,53527.92584088
2023-10-11,03:40:06.000,284,11011955,13445,0,1696995605,13106.548988599992,68.19532749000064,53527.91186664001
2023-10-11,03:40:07.000,284,11011919,13525,0,1696995606,13106.515307050002,68.18122923000192,53527.82103408001
2023-10-11,03:40:08.000,284,11011989,13685,0,1696995607,13106.468152879992,68.1671309700032,53527.85596968
2023-10-11,03:40:09.000,284,11011964,13365,0,1696995608,13106.474889190002,68.16008184000384,53527.88391816
2023-10-11,03:40:10.000,284,11011944,13525,0,1696995609,13106.454680260002,68.12483618999977,53527.88391816
2023-10-11,03:40:11.000,284,11011916,13245,0,1696995610,13106.434471330002,68.16008184000384,53527.85596968
2023-10-11,03:40:12.000,284,11011963,13565,0,1696995611,13106.427735019992,68.17418010000256,53527.8280212
2023-10-11,03:40:13.000,284,11011904,13405,0,1696995612,13106.420998709997,68.15303271000448,53527.83500832
2023-10-11,03:40:14.000,284,11011929,13605,0,1696995613,13106.481625499997,68.18122923000192,53527.85596968
2023-10-11,03:40:15.000,284,11011962,13405,0,1696995614,13106.461416569997,68.14598357999785,53527.89090528001
2023-10-11,03:40:16.000,284,11011953,13645,0,1696995615,13106.414262400001,68.18122923000192,53527.848982560005
2023-10-11,03:40:17.000,284,11011986,13445,0,1696995616,13106.380580849996,68.1671309700032,53527.76513712
2023-10-11,03:40:18.000,284,11011973,13365,0,1696995617,13106.367108229992,68.13893444999849,53527.77911136
2023-10-11,03:40:19.000,284,11011962,13645,0,1696995618,13106.427735019992,68.1671309700032,53527.87693104
2023-10-11,03:40:20.000,284,11011900,13325,0,1696995619,13106.501834429997,68.16008184000384,53527.8280212
2023-10-11,03:40:21.000,284,11011890,13765,0,1696995620,13106.522043359997,68.16008184000384,53527.89090528001
2023-10-11,03:40:22.000,284,11011946,13405,0,1696995621,13106.508570739992,68.1671309700032,53527.86295680001
2023-10-11,03:40:23.000,284,11011948,13245,0,1696995622,13106.468152879992,68.14598357999785,53527.82103408001
2023-10-11,03:40:24.000,284,11011949,13085,0,1696995623,13106.515307050002,68.18122923000192,53527.81404696
2023-10-11,03:40:25.000,284,11011971,13765,0,1696995624,13106.468152879992,68.18122923000192,53527.85596968
2023-10-11,03:40:26.000,284,11011948,13285,0,1696995625,13106.488361809992,68.15303271000448,53527.85596968
2023-10-11,03:40:27.000,284,11011967,13405,0,1696995626,13106.420998709997,68.1671309700032,53527.74417576001
2023-10-11,03:40:28.000,284,11011962,13485,0,1696995627,13106.441207639997,68.17418010000256,53527.82103408001
2023-10-11,03:40:29.000,284,11011952,13405,0,1696995628,13106.474889190002,68.17418010000256,53527.848982560005
2023-10-11,03:40:30.000,284,11011931,13205,0,1696995629,13106.427735019992,68.18122923000192,53527.87693104
2023-10-11,03:40:31.000,284,11011922,13605,0,1696995630,13106.394053470001,68.17418010000256,53527.81404696
2023-10-11,03:40:32.000,284,11011975,13285,0,1696995631,13106.394053470001,68.18122923000192,53527.800072720005
2023-10-11,03:40:33.000,284,11011931,13525,0,1696995632,13106.313217750001,68.22352400999807,53527.69526592001
2023-10-11,03:40:34.000,284,11011944,13485,0,1696995633,13106.313217750001,68.23057314000471,53527.74417576001
2023-10-11,03:40:35.000,284,11011953,13325,0,1696995634,13106.380580849996,68.20237662,53527.73718864
2023-10-11,03:40:36.000,284,11011996,13565,0,1696995635,13106.367108229992,68.20237662,53527.8280212
2023-10-11,03:40:37.000,284,11011936,13045,0,1696995636,13106.353635610001,68.21647487999871,53527.80705984
2023-10-11,03:40:38.000,284,11011969,13605,0,1696995637,13106.346899299991,68.24467140000343,53527.730201520004
2023-10-11,03:40:39.000,284,11011942,13445,0,1696995638,13106.340162989996,68.19532749000064,53527.848982560005
2023-10-11,03:40:40.000,284,11011947,13685,0,1696995639,13106.326690369991,68.20942574999935,53527.77212424001
2023-10-11,03:40:41.000,284,11011936,13685,0,1696995640,13106.333426680001,68.20237662,53527.81404696
2023-10-11,03:40:42.000,284,11011947,13405,0,1696995641,13106.326690369991,68.21647487999871,53527.751162880006
2023-10-11,03:40:43.000,284,11011954,13365,0,1696995642,13106.299745129996,68.20237662,53527.76513712
2023-10-11,03:40:44.000,284,11011962,13605,0,1696995643,13106.367108229992,68.21647487999871,53527.82103408001
2023-10-11,03:40:45.000,284,11011975,13405,0,1696995644,13106.380580849996,68.19532749000064,53527.78609848
2023-10-11,03:40:46.000,284,11011961,13645,0,1696995645,13106.380580849996,68.21647487999871,53527.79308560001
2023-10-11,03:40:47.000,284,11012025,13325,0,1696995646,13106.373844540001,68.19532749000064,53527.72321440001
2023-10-11,03:40:48.000,284,11011912,13325,0,1696995647,13106.387317159992,68.20942574999935,53527.77212424001
2023-10-11,03:40:49.000,284,11011950,13565,0,1696995648,13106.346899299991,68.20942574999935,53527.72321440001
2023-10-11,03:40:50.000,284,11011953,13525,0,1696995649,13106.346899299991,68.20942574999935,53527.78609848
2023-10-11,03:40:51.000,284,11011930,13525,0,1696995650,13106.373844540001,68.24467140000343,53527.74417576001
2023-10-11,03:40:52.000,284,11011998,13485,0,1696995651,13106.346899299991,68.25172053000279,53527.751162880006
2023-10-11,03:40:53.000,284,11011937,13685,0,1696995652,13106.360371919996,68.21647487999871,53527.751162880006
2023-10-11,03:40:54.000,284,11011921,13765,0,1696995653,13106.293008820001,68.27991705000022,53527.71622728
2023-10-11,03:40:55.000,284,11011928,13485,0,1696995654,13106.306481439991,68.24467140000343,53527.74417576001
2023-10-11,03:40:56.000,284,11011945,13325,0,1696995655,13106.340162989996,68.2658187900015,53527.74417576001
2023-10-11,03:40:57.000,284,11011960,13245,0,1696995656,13106.293008820001,68.2658187900015,53527.76513712
2023-10-11,03:40:58.000,284,11011954,13445,0,1696995657,13106.27279989,68.2658187900015,53527.73718864
2023-10-11,03:40:59.000,284,11011956,13925,0,1696995658,13106.27279989,68.27286792000086,53527.66033032
2023-10-11,03:41:00.000,284,11011969,13525,0,1696995659,13106.293008820001,68.29401530999894,53527.71622728
2023-10-11,03:41:01.000,284,11011960,13445,0,1696995660,13106.360371919996,68.25172053000279,53527.80705984
2023-10-11,03:41:02.000,284,11011988,13365,0,1696995661,13106.367108229992,68.28696617999958,53527.86295680001
2023-10-11,03:41:03.000,284,11011967,13605,0,1696995662,13106.286272509991,68.29401530999894,53527.80705984
2023-10-11,03:41:04.000,284,11011938,13285,0,1696995663,13106.340162989996,68.27286792000086,53527.80705984
2023-10-11,03:41:05.000,284,11011972,13285,0,1696995664,13106.313217750001,68.30811356999766,53527.730201520004
2023-10-11,03:41:06.000,284,11011959,13525,0,1696995665,13106.373844540001,68.25876966000214,53527.78609848
2023-10-11,03:41:07.000,284,11011976,13525,0,1696995666,13106.299745129996,68.30811356999766,53527.730201520004
2023-10-11,03:41:08.000,284,11011931,13805,0,1696995667,13106.360371919996,68.3010644399983,53527.76513712
2023-10-11,03:41:09.000,284,11011995,13525,0,1696995668,13106.427735019992,68.32221183000365,53527.84199544001
2023-10-11,03:41:10.000,284,11011940,13325,0,1696995669,13106.420998709997,68.32926096000301,53527.79308560001
2023-10-11,03:41:11.000,284,11011932,13765,0,1696995670,13106.427735019992,68.32926096000301,53527.84199544001
2023-10-11,03:41:12.000,284,11011992,13365,0,1696995671,13106.427735019992,68.32221183000365,53527.79308560001
2023-10-11,03:41:13.000,284,11011978,13445,0,1696995672,13106.394053470001,68.36450660999981,53527.74417576001
2023-10-11,03:41:14.000,284,11011938,13725,0,1696995673,13106.367108229992,68.32221183000365,53527.74417576001
2023-10-11,03:41:15.000,284,11011988,13405,0,1696995674,13106.346899299991,68.35040835000109,53527.751162880006
2023-10-11,03:41:16.000,284,11011969,13445,0,1696995675,13106.400789779997,68.32926096000301,53527.8280212
2023-10-11,03:41:17.000,284,11011980,13525,0,1696995676,13106.340162989996,68.32926096000301,53527.75815
2023-10-11,03:41:18.000,284,11011951,13325,0,1696995677,13106.346899299991,68.32221183000365,53527.79308560001
2023-10-11,03:41:19.000,284,11011943,13445,0,1696995678,13106.346899299991,68.34335922000173,53527.76513712
2023-10-11,03:41:20.000,284,11011935,13405,0,1696995679,13106.353635610001,68.35745748000045,53527.76513712
2023-10-11,03:41:21.000,284,11011994,13405,0,1696995680,13106.319954059996,68.39975226000388,53527.72321440001
2023-10-11,03:41:22.000,284,11011931,13245,0,1696995681,13106.286272509991,68.37155573999917,53527.70924016
2023-10-11,03:41:23.000,284,11011922,13645,0,1696995682,13106.286272509991,68.37860486999853,53527.67430456001
2023-10-11,03:41:24.000,284,11011935,13525,0,1696995683,13106.313217750001,68.4138505200026,53527.6882788
2023-10-11,03:41:25.000,284,11011942,13525,0,1696995684,13106.340162989996,68.39975226000388,53527.74417576001
2023-10-11,03:41:26.000,284,11011966,13605,0,1696995685,13106.333426680001,68.38565399999788,53527.75815
2023-10-11,03:41:27.000,284,11011930,13445,0,1696995686,13106.306481439991,68.39975226000388,53527.730201520004
2023-10-11,03:41:28.000,284,11011907,13325,0,1696995687,13106.279536199996,68.4138505200026,53527.6882788
2023-10-11,03:41:29.000,284,11011947,13325,0,1696995688,13106.25259096,68.39270313000452,53527.66033032
2023-10-11,03:41:30.000,284,11011948,13805,0,1696995689,13106.306481439991,68.36450660999981,53527.6882788
2023-10-11,03:41:31.000,284,11011934,13405,0,1696995690,13106.319954059996,68.39975226000388,53527.71622728
2023-10-11,03:41:32.000,284,11011988,13565,0,1696995691,13106.340162989996,68.37155573999917,53527.64635608
2023-10-11,03:41:33.000,284,11011955,13525,0,1696995692,13106.299745129996,68.34335922000173,53527.67430456001
2023-10-11,03:41:34.000,284,11011949,13325,0,1696995693,13106.326690369991,68.34335922000173,53527.80705984
2023-10-11,03:41:35.000,284,11011968,13285,0,1696995694,13106.27279989,68.32221183000365,53527.77911136
2023-10-11,03:41:36.000,284,11011924,13645,0,1696995695,13106.319954059996,68.3010644399983,53527.73718864
2023-10-11,03:41:37.000,284,11011950,13325,0,1696995696,13106.299745129996,68.3010644399983,53527.632381840005
2023-10-11,03:41:38.000,284,11011967,13445,0,1696995697,13106.340162989996,68.29401530999894,53527.6184076
2023-10-11,03:41:39.000,284,11011939,13765,0,1696995698,13106.380580849996,68.32926096000301,53527.702253040006
2023-10-11,03:41:40.000,284,11011887,13405,0,1696995699,13106.461416569997,68.28696617999958,53527.681291680005
2023-10-11,03:41:41.000,284,11011973,13925,0,1696995700,13106.461416569997,68.25876966000214,53527.65334320001
2023-10-11,03:41:42.000,284,11011950,13485,0,1696995701,13106.420998709997,68.23762227000407,53527.6184076
2023-10-11,03:41:43.000,284,11011953,13285,0,1696995702,13106.434471330002,68.24467140000343,53527.632381840005
2023-10-11,03:41:44.000,284,11011956,13525,0,1696995703,13106.501834429997,68.23057314000471,53527.6184076
2023-10-11,03:41:45.000,284,11011963,13365,0,1696995704,13106.474889190002,68.20237662,53527.66033032
2023-10-11,03:41:46.000,284,11011943,13405,0,1696995705,13106.522043359997,68.19532749000064,53527.66033032
2023-10-11,03:41:47.000,284,11011961,13405,0,1696995706,13106.495098120002,68.22352400999807,53527.63936896
2023-10-11,03:41:48.000,284,11011958,13485,0,1696995707,13106.488361809992,68.22352400999807,53527.62539472001
2023-10-11,03:41:49.000,284,11011977,13605,0,1696995708,13106.555724910002,68.21647487999871,53527.73718864
2023-10-11,03:41:50.000,284,11011977,13365,0,1696995709,13106.609615389993,68.20237662,53527.71622728
2023-10-11,03:41:51.000,284,11011956,13245,0,1696995710,13106.602879079997,68.18827836000128,53527.70924016
2023-10-11,03:41:52.000,284,11011929,13645,0,1696995711,13106.596142770002,68.20942574999935,53527.66731744
2023-10-11,03:41:53.000,284,11011963,13485,0,1696995712,13106.562461219997,68.21647487999871,53527.64635608
2023-10-11,03:41:54.000,284,11011960,13565,0,1696995713,13106.616351700002,68.23057314000471,53527.66731744
2023-10-11,03:41:55.000,284,11011963,13365,0,1696995714,13106.643296939998,68.25172053000279,53527.702253040006
2023-10-11,03:41:56.000,284,11011952,13245,0,1696995715,13106.656769560002,68.24467140000343,53527.730201520004
2023-10-11,03:41:57.000,284,11011982,13485,0,1696995716,13106.629824319993,68.24467140000343,53527.730201520004
2023-10-11,03:41:58.000,284,11011960,13445,0,1696995717,13106.616351700002,68.25876966000214,53527.66731744
2023-10-11,03:41:59.000,284,11011944,13205,0,1696995718,13106.623088009997,68.28696617999958,53527.85596968
2023-10-11,03:42:00.000,284,11011944,13285,0,1696995719,13106.676978490003,68.3010644399983,53527.71622728
2023-10-11,03:42:01.000,284,11011941,13645,0,1696995720,13106.663505869998,68.30811356999766,53527.73718864
2023-10-11,03:42:02.000,284,11011956,13565,0,1696995721,13106.623088009997,68.32221183000365,53527.62539472001
2023-10-11,03:42:03.000,284,11011950,13565,0,1696995722,13106.650033249993,68.36450660999981,53527.70924016
2023-10-11,03:42:04.000,284,11011986,13205,0,1696995723,13106.724132659998,68.3010644399983,53527.76513712
2023-10-11,03:42:05.000,284,11011952,13685,0,1696995724,13106.710660039993,68.34335922000173,53527.81404696
2023-10-11,03:42:06.000,284,11011987,13645,0,1696995725,13106.710660039993,68.32221183000365,53527.74417576001
2023-10-11,03:42:07.000,284,11011957,13605,0,1696995726,13106.636560630002,68.35040835000109,53527.681291680005
2023-10-11,03:42:08.000,284,11011926,13565,0,1696995727,13106.650033249993,68.34335922000173,53527.67430456001
2023-10-11,03:42:09.000,284,11011938,13485,0,1696995728,13106.636560630002,68.35040835000109,53527.72321440001
2023-10-11,03:42:10.000,284,11011960,13245,0,1696995729,13106.609615389993,68.29401530999894,53527.74417576001
2023-10-11,03:42:11.000,284,11011950,13485,0,1696995730,13106.596142770002,68.34335922000173,53527.77212424001
2023-10-11,03:42:12.000,284,11011959,13645,0,1696995731,13106.582670149997,68.32221183000365,53527.77212424001
2023-10-11,03:42:13.000,284,11012009,13245,0,1696995732,13106.542252289997,68.3151627000043,53527.74417576001
2023-10-11,03:42:14.000,284,11011992,13285,0,1696995733,13106.569197529992,68.2658187900015,53527.8280212
2023-10-11,03:42:15.000,284,11011970,13645,0,1696995734,13106.555724910002,68.30811356999766,53527.76513712
2023-10-11,03:42:16.000,284,11011982,13525,0,1696995735,13106.562461219997,68.3010644399983,53527.76513712
2023-10-11,03:42:17.000,284,11011963,13485,0,1696995736,13106.454680260002,68.29401530999894,53527.73718864
2023-10-11,03:42:18.000,284,11011932,13645,0,1696995737,13106.522043359997,68.30811356999766,53527.70924016
2023-10-11,03:42:19.000,284,11011924,13285,0,1696995738,13106.522043359997,68.3010644399983,53527.730201520004
2023-10-11,03:42:20.000,284,11011968,13445,0,1696995739,13106.528779669992,68.24467140000343,53527.8280212
2023-10-11,03:42:21.000,284,11011928,13405,0,1696995740,13106.542252289997,68.24467140000343,53527.77212424001
2023-10-11,03:42:22.000,284,11011944,13405,0,1696995741,13106.555724910002,68.25172053000279,53527.730201520004
2023-10-11,03:42:23.000,284,11011975,13645,0,1696995742,13106.501834429997,68.25172053000279,53527.72321440001
2023-10-11,03:42:24.000,284,11011985,13525,0,1696995743,13106.535515980002,68.25876966000214,53527.6882788
2023-10-11,03:42:25.000,284,11012004,13325,0,1696995744,13106.555724910002,68.24467140000343,53527.730201520004
2023-10-11,03:42:26.000,284,11011954,13605,0,1696995745,13106.575933840002,68.22352400999807,53527.730201520004
2023-10-11,03:42:27.000,284,11011909,13565,0,1696995746,13106.508570739992,68.27991705000022,53527.681291680005
2023-10-11,03:42:28.000,284,11011925,13605,0,1696995747,13106.548988599992,68.28696617999958,53527.66033032
2023-10-11,03:42:29.000,284,11011974,13445,0,1696995748,13106.575933840002,68.23057314000471,53527.76513712
2023-10-11,03:42:30.000,284,11011939,13245,0,1696995749,13106.569197529992,68.25172053000279,53527.80705984
2023-10-11,03:42:31.000,284,11011948,13645,0,1696995750,13106.548988599992,68.23762227000407,53527.78609848
2023-10-11,03:42:32.000,284,11011997,13525,0,1696995751,13106.542252289997,68.25876966000214,53527.77212424001
2023-10-11,03:42:33.000,284,11011980,13365,0,1696995752,13106.488361809992,68.27286792000086,53527.70924016
2023-10-11,03:42:34.000,284,11011945,13685,0,1696995753,13106.488361809992,68.25172053000279,53527.69526592001
2023-10-11,03:42:35.000,284,11011975,13725,0,1696995754,13106.434471330002,68.27286792000086,53527.71622728
2023-10-11,03:42:36.000,284,11011940,13405,0,1696995755,13106.501834429997,68.27991705000022,53527.77911136
2023-10-11,03:42:37.000,284,11011959,13245,0,1696995756,13106.508570739992,68.28696617999958,53527.76513712
2023-10-11,03:42:38.000,284,11011975,13285,0,1696995757,13106.535515980002,68.2658187900015,53527.80705984
2023-10-11,03:42:39.000,284,11011953,13925,0,1696995758,13106.474889190002,68.30811356999766,53527.69526592001
2023-10-11,03:42:40.000,284,11011982,13565,0,1696995759,13106.481625499997,68.3151627000043,53527.71622728
2023-10-11,03:42:41.000,284,11011944,13445,0,1696995760,13106.454680260002,68.29401530999894,53527.73718864
2023-10-11,03:42:42.000,284,11011956,13645,0,1696995761,13106.414262400001,68.30811356999766,53527.6882788
2023-10-11,03:42:43.000,284,11011989,13325,0,1696995762,13106.414262400001,68.3151627000043,53527.77212424001
2023-10-11,03:42:44.000,284,11011946,13325,0,1696995763,13106.528779669992,68.32926096000301,53527.78609848
2023-10-11,03:42:45.000,284,11011969,13445,0,1696995764,13106.528779669992,68.28696617999958,53527.84199544001
2023-10-11,03:42:46.000,284,11011954,13525,0,1696995765,13106.569197529992,68.30811356999766,53527.78609848
2023-10-11,03:42:47.000,284,11011976,13605,0,1696995766,13106.508570739992,68.32926096000301,53527.6882788
2023-10-11,03:42:48.000,284,11011989,13125,0,1696995767,13106.468152879992,68.3151627000043,53527.66033032
2023-10-11,03:42:49.000,284,11011960,13765,0,1696995768,13106.454680260002,68.30811356999766,53527.73718864
2023-10-11,03:42:50.000,284,11011916,13445,0,1696995769,13106.515307050002,68.32926096000301,53527.702253040006
2023-10-11,03:42:51.000,284,11011949,13605,0,1696995770,13106.481625499997,68.32221183000365,53527.73718864
2023-10-11,03:42:52.000,284,11011932,13565,0,1696995771,13106.461416569997,68.3151627000043,53527.72321440001
2023-10-11,03:42:53.000,284,11011946,13245,0,1696995772,13106.407526089992,68.32221183000365,53527.751162880006
2023-10-11,03:42:54.000,284,11011949,13565,0,1696995773,13106.474889190002,68.33631009000237,53527.73718864
2023-10-11,03:42:55.000,284,11011979,13685,0,1696995774,13106.434471330002,68.3010644399983,53527.730201520004
2023-10-11,03:42:56.000,284,11011990,13565,0,1696995775,13106.394053470001,68.33631009000237,53527.702253040006
2023-10-11,03:42:57.000,284,11011969,13285,0,1696995776,13106.340162989996,68.32926096000301,53527.66731744
2023-10-11,03:42:58.000,284,11011932,13245,0,1696995777,13106.326690369991,68.32221183000365,53527.6882788
2023-10-11,03:42:59.000,284,11011931,13445,0,1696995778,13106.333426680001,68.35040835000109,53527.77212424001
2023-10-11,03:43:00.000,284,11011930,13325,0,1696995779,13106.27279989,68.37155573999917,53527.65334320001
2023-10-11,03:43:01.000,284,11011925,13525,0,1696995780,13106.319954059996,68.33631009000237,53527.71622728
2023-10-11,03:43:02.000,284,11011993,13605,0,1696995781,13106.360371919996,68.35745748000045,53527.75815
2023-10-11,03:43:03.000,284,11012004,13245,0,1696995782,13106.286272509991,68.30811356999766,53527.70924016
2023-10-11,03:43:04.000,284,11011962,13365,0,1696995783,13106.313217750001,68.34335922000173,53527.70924016
2023-10-11,03:43:05.000,284,11011969,13245,0,1696995784,13106.313217750001,68.32221183000365,53527.67430456001
2023-10-11,03:43:06.000,284,11011964,13325,0,1696995785,13106.306481439991,68.3010644399983,53527.681291680005
2023-10-11,03:43:07.000,284,11011957,13485,0,1696995786,13106.266063579991,68.30811356999766,53527.62539472001
2023-10-11,03:43:08.000,284,11011969,13485,0,1696995787,13106.299745129996,68.35040835000109,53527.65334320001
2023-10-11,03:43:09.000,284,11011994,13405,0,1696995788,13106.387317159992,68.3151627000043,53527.702253040006
2023-10-11,03:43:10.000,284,11011936,13645,0,1696995789,13106.387317159992,68.34335922000173,53527.67430456001
2023-10-11,03:43:11.000,284,11011990,13845,0,1696995790,13106.400789779997,68.32221183000365,53527.69526592001
2023-10-11,03:43:12.000,284,11011922,13765,0,1696995791,13106.394053470001,68.32926096000301,53527.65334320001
2023-10-11,03:43:13.000,284,11011973,13645,0,1696995792,13106.360371919996,68.3151627000043,53527.62539472001
2023-10-11,03:43:14.000,284,11011931,13565,0,1696995793,13106.353635610001,68.3151627000043,53527.6184076
2023-10-11,03:43:15.000,284,11011952,13485,0,1696995794,13106.387317159992,68.32221183000365,53527.6184076
2023-10-11,03:43:16.000,284,11011976,13485,0,1696995795,13106.400789779997,68.33631009000237,53527.66033032
2023-10-11,03:43:17.000,284,11011965,13645,0,1696995796,13106.434471330002,68.30811356999766,53527.65334320001
2023-10-11,03:43:18.000,284,11012019,13685,0,1696995797,13106.373844540001,68.33631009000237,53527.61142048
2023-10-11,03:43:19.000,284,11011960,13725,0,1696995798,13106.441207639997,68.30811356999766,53527.62539472001
2023-10-11,03:43:20.000,284,11011980,13645,0,1696995799,13106.407526089992,68.30811356999766,53527.59744624
2023-10-11,03:43:21.000,284,11011971,13845,0,1696995800,13106.394053470001,68.3151627000043,53527.62539472001
2023-10-11,03:43:22.000,284,11011951,13605,0,1696995801,13106.333426680001,68.30811356999766,53527.562510640004
2023-10-11,03:43:23.000,284,11011897,13525,0,1696995802,13106.313217750001,68.3010644399983,53527.52757504001
2023-10-11,03:43:24.000,284,11011902,13245,0,1696995803,13106.373844540001,68.27286792000086,53527.632381840005
2023-10-11,03:43:25.000,284,11011938,13485,0,1696995804,13106.380580849996,68.27991705000022,53527.61142048
2023-10-11,03:43:26.000,284,11011943,13325,0,1696995805,13106.346899299991,68.3151627000043,53527.562510640004
2023-10-11,03:43:27.000,284,11011947,13405,0,1696995806,13106.306481439991,68.29401530999894,53527.54154928
2023-10-11,03:43:28.000,284,11011941,13485,0,1696995807,13106.353635610001,68.3010644399983,53527.59045912
2023-10-11,03:43:29.000,284,11012009,13925,0,1696995808,13106.353635610001,68.27991705000022,53527.562510640004
2023-10-11,03:43:30.000,284,11011907,13565,0,1696995809,13106.367108229992,68.29401530999894,53527.55552352001
2023-10-11,03:43:31.000,284,11011938,13245,0,1696995810,13106.326690369991,68.34335922000173,53527.562510640004
2023-10-11,03:43:32.000,284,11011945,13405,0,1696995811,13106.279536199996,68.34335922000173,53527.513600800004
2023-10-11,03:43:33.000,284,11011957,13805,0,1696995812,13106.319954059996,68.32926096000301,53527.50661368001
2023-10-11,03:43:34.000,284,11011941,13445,0,1696995813,13106.367108229992,68.35040835000109,53527.60443336001
2023-10-11,03:43:35.000,284,11011987,13845,0,1696995814,13106.387317159992,68.32221183000365,53527.632381840005
2023-10-11,03:43:36.000,284,11011948,13245,0,1696995815,13106.373844540001,68.29401530999894,53527.52058792
2023-10-11,03:43:37.000,284,11011939,13725,0,1696995816,13106.346899299991,68.2658187900015,53527.534562160006
2023-10-11,03:43:38.000,284,11011962,13445,0,1696995817,13106.326690369991,68.32926096000301,53527.48565232001
2023-10-11,03:43:39.000,284,11011940,13405,0,1696995818,13106.380580849996,68.30811356999766,53527.513600800004
2023-10-11,03:43:40.000,284,11011975,13325,0,1696995819,13106.468152879992,68.28696617999958,53527.63936896
2023-10-11,03:43:41.000,284,11011945,13365,0,1696995820,13106.495098120002,68.29401530999894,53527.61142048
2023-10-11,03:43:42.000,284,11011934,13605,0,1696995821,13106.441207639997,68.30811356999766,53527.5485364
2023-10-11,03:43:43.000,284,11011969,13005,0,1696995822,13106.420998709997,68.32221183000365,53527.56949776
2023-10-11,03:43:44.000,284,11011961,13565,0,1696995823,13106.420998709997,68.35745748000045,53527.49962656
2023-10-11,03:43:45.000,284,11011974,13725,0,1696995824,13106.441207639997,68.29401530999894,53527.5485364
2023-10-11,03:43:46.000,284,11011932,13485,0,1696995825,13106.495098120002,68.3010644399983,53527.57648488001
2023-10-11,03:43:47.000,284,11011931,13685,0,1696995826,13106.501834429997,68.3010644399983,53527.6184076
2023-10-11,03:43:48.000,284,11011935,13605,0,1696995827,13106.495098120002,68.30811356999766,53527.583472000006
2023-10-11,03:43:49.000,284,11011943,13365,0,1696995828,13106.488361809992,68.27991705000022,53527.583472000006
2023-10-11,03:43:50.000,284,11011963,13165,0,1696995829,13106.548988599992,68.27286792000086,53527.62539472001
2023-10-11,03:43:51.000,284,11011961,13525,0,1696995830,13106.589406459992,68.27991705000022,53527.59045912
2023-10-11,03:43:52.000,284,11011942,13525,0,1696995831,13106.535515980002,68.27286792000086,53527.583472000006
2023-10-11,03:43:53.000,284,11011934,13245,0,1696995832,13106.461416569997,68.2658187900015,53527.562510640004
2023-10-11,03:43:54.000,284,11011921,13565,0,1696995833,13106.454680260002,68.28696617999958,53527.5485364
2023-10-11,03:43:55.000,284,11011918,13405,0,1696995834,13106.481625499997,68.27991705000022,53527.61142048
2023-10-11,03:43:56.000,284,11011993,13205,0,1696995835,13106.495098120002,68.24467140000343,53527.62539472001
2023-10-11,03:43:57.000,284,11011922,13525,0,1696995836,13106.501834429997,68.23762227000407,53527.63936896
2023-10-11,03:43:58.000,284,11011934,13325,0,1696995837,13106.488361809992,68.23057314000471,53527.6184076
2023-10-11,03:43:59.000,284,11011946,13205,0,1696995838,13106.447943949992,68.25172053000279,53527.52757504001
2023-10-11,03:44:00.000,284,11011963,13365,0,1696995839,13106.447943949992,68.22352400999807,53527.57648488001
2023-10-11,03:44:01.000,284,11011919,13605,0,1696995840,13106.454680260002,68.23762227000407,53527.57648488001
2023-10-11,03:44:02.000,284,11011905,13365,0,1696995841,13106.414262400001,68.23762227000407,53527.56949776
2023-10-11,03:44:03.000,284,11011915,13685,0,1696995842,13106.441207639997,68.23057314000471,53527.59744624
2023-10-11,03:44:04.000,284,11011933,13085,0,1696995843,13106.488361809992,68.23762227000407,53527.70924016
2023-10-11,03:44:05.000,284,11011962,13605,0,1696995844,13106.481625499997,68.25172053000279,53527.60443336001
2023-10-11,03:44:06.000,284,11011950,13725,0,1696995845,13106.495098120002,68.2658187900015,53527.60443336001
2023-10-11,03:44:07.000,284,11011926,13805,0,1696995846,13106.461416569997,68.29401530999894,53527.534562160006
2023-10-11,03:44:08.000,284,11011985,13565,0,1696995847,13106.454680260002,68.27991705000022,53527.52757504001
2023-10-11,03:44:09.000,284,11011945,13565,0,1696995848,13106.427735019992,68.27991705000022,53527.583472000006
2023-10-11,03:44:10.000,284,11011921,13325,0,1696995849,13106.441207639997,68.3010644399983,53527.56949776
2023-10-11,03:44:11.000,284,11011906,13445,0,1696995850,13106.468152879992,68.30811356999766,53527.562510640004
2023-10-11,03:44:12.000,284,11011929,13645,0,1696995851,13106.447943949992,68.34335922000173,53527.562510640004
2023-10-11,03:44:13.000,284,11011970,13725,0,1696995852,13106.447943949992,68.30811356999766,53527.5485364
2023-10-11,03:44:14.000,284,11011925,13605,0,1696995853,13106.474889190002,68.35040835000109,53527.59744624
2023-10-11,03:44:15.000,284,11011935,13645,0,1696995854,13106.414262400001,68.33631009000237,53527.50661368001
2023-10-11,03:44:16.000,284,11011955,13765,0,1696995855,13106.427735019992,68.33631009000237,53527.583472000006
2023-10-11,03:44:17.000,284,11011934,13325,0,1696995856,13106.387317159992,68.36450660999981,53527.49263944
2023-10-11,03:44:18.000,284,11011944,13205,0,1696995857,13106.400789779997,68.36450660999981,53527.4786652
2023-10-11,03:44:19.000,284,11011945,13285,0,1696995858,13106.367108229992,68.36450660999981,53527.49962656
2023-10-11,03:44:20.000,284,11011903,13485,0,1696995859,13106.367108229992,68.36450660999981,53527.52757504001
2023-10-11,03:44:21.000,284,11011954,13485,0,1696995860,13106.434471330002,68.36450660999981,53527.59045912
2023-10-11,03:44:22.000,284,11011956,13405,0,1696995861,13106.373844540001,68.33631009000237,53527.49263944
2023-10-11,03:44:23.000,284,11011984,13525,0,1696995862,13106.353635610001,68.28696617999958,53527.464690960005
2023-10-11,03:44:24.000,284,11011958,13405,0,1696995863,13106.394053470001,68.34335922000173,53527.49962656
2023-10-11,03:44:25.000,284,11011922,13445,0,1696995864,13106.394053470001,68.30811356999766,53527.52757504001
2023-10-11,03:44:26.000,284,11011946,13405,0,1696995865,13106.306481439991,68.29401530999894,53527.534562160006
2023-10-11,03:44:27.000,284,11011912,13485,0,1696995866,13106.306481439991,68.28696617999958,53527.49263944
2023-10-11,03:44:28.000,284,11011945,13245,0,1696995867,13106.299745129996,68.25876966000214,53527.513600800004
2023-10-11,03:44:29.000,284,11011934,13405,0,1696995868,13106.333426680001,68.23057314000471,53527.54154928
2023-10-11,03:44:30.000,284,11011947,13285,0,1696995869,13106.293008820001,68.24467140000343,53527.55552352001
2023-10-11,03:44:31.000,284,11011948,13245,0,1696995870,13106.27279989,68.23057314000471,53527.49263944
2023-10-11,03:44:32.000,284,11011970,13565,0,1696995871,13106.25259096,68.22352400999807,53527.49962656
2023-10-11,03:44:33.000,284,11011986,13645,0,1696995872,13106.17175524,68.22352400999807,53527.415781120006
2023-10-11,03:44:34.000,284,11011981,13405,0,1696995873,13106.18522785999,68.23762227000407,53527.47167808
2023-10-11,03:44:35.000,284,11011959,13245,0,1696995874,13106.17175524,68.23057314000471,53527.45770384001
2023-10-11,03:44:36.000,284,11011973,13685,0,1696995875,13106.17175524,68.23762227000407,53527.49962656
2023-10-11,03:44:37.000,284,11011985,13325,0,1696995876,13106.16501892999,68.23762227000407,53527.50661368001
2023-10-11,03:44:38.000,284,11011942,13285,0,1696995877,13106.158282619996,68.20237662,53527.49263944
2023-10-11,03:44:39.000,284,11011942,13605,0,1696995878,13106.18522785999,68.20942574999935,53527.42975536
2023-10-11,03:44:40.000,284,11011981,13245,0,1696995879,13106.16501892999,68.21647487999871,53527.464690960005
2023-10-11,03:44:41.000,284,11011916,13525,0,1696995880,13106.13133738,68.23762227000407,53527.43674248001
2023-10-11,03:44:42.000,284,11011968,13405,0,1696995881,13106.02355641999,68.23057314000471,53527.33193568
2023-10-11,03:44:43.000,284,11011939,13365,0,1696995882,13106.08418320999,68.21647487999871,53527.415781120006
2023-10-11,03:44:44.000,284,11011904,13445,0,1696995883,13106.158282619996,68.22352400999807,53527.4786652
2023-10-11,03:44:45.000,284,11011942,13485,0,1696995884,13106.12460106999,68.20942574999935,53527.42276824
2023-10-11,03:44:46.000,284,11011959,13765,0,1696995885,13106.057237969995,68.20942574999935,53527.35988416001
2023-10-11,03:44:47.000,284,11011921,13445,0,1696995886,13106.057237969995,68.27286792000086,53527.32494856
2023-10-11,03:44:48.000,284,11011984,13365,0,1696995887,13106.04376534999,68.25876966000214,53527.35988416001
2023-10-11,03:44:49.000,284,11011924,13565,0,1696995888,13106.03029273,68.27286792000086,53527.3039872
2023-10-11,03:44:50.000,284,11011897,13245,0,1696995889,13106.04376534999,68.25876966000214,53527.33892280001
2023-10-11,03:44:51.000,284,11011929,13445,0,1696995890,13106.037029039995,68.2658187900015,53527.35289704
2023-10-11,03:44:52.000,284,11011954,13245,0,1696995891,13106.016820109995,68.27286792000086,53527.29001296001
2023-10-11,03:44:53.000,284,11011921,13445,0,1696995892,13105.996611179995,68.23057314000471,53527.33193568
2023-10-11,03:44:54.000,284,11011888,13445,0,1696995893,13106.0100838,68.27286792000086,53527.35289704
2023-10-11,03:44:55.000,284,11011904,13605,0,1696995894,13105.98987487,68.3010644399983,53527.32494856
2023-10-11,03:44:56.000,284,11011973,13605,0,1696995895,13105.96966594,68.28696617999958,53527.31796144001
2023-10-11,03:44:57.000,284,11011969,13605,0,1696995896,13105.90903915,68.27286792000086,53527.248090240006
2023-10-11,03:44:58.000,284,11011941,13325,0,1696995897,13105.92924808,68.28696617999958,53527.20616752
2023-10-11,03:44:59.000,284,11011946,13085,0,1696995898,13105.92251176999,68.27286792000086,53527.31097432
2023-10-11,03:45:00.000,284,11011899,13365,0,1696995899,13105.96966594,68.27991705000022,53527.297000080005
2023-10-11,03:45:01.000,284,11011950,13445,0,1696995900,13105.96966594,68.28696617999958,53527.29001296001
2023-10-11,03:45:02.000,284,11011950,13685,0,1696995901,13105.956193319995,68.27991705000022,53527.28302584
2023-10-11,03:45:03.000,284,11011915,13605,0,1696995902,13105.90230283999,68.24467140000343,53527.26905160001
2023-10-11,03:45:04.000,284,11011932,13485,0,1696995903,13105.90230283999,68.29401530999894,53527.26206448
2023-10-11,03:45:05.000,284,11011943,13285,0,1696995904,13105.90903915,68.30811356999766,53527.28302584
2023-10-11,03:45:06.000,284,11011927,13285,0,1696995905,13105.875357599994,68.3010644399983,53527.28302584
2023-10-11,03:45:07.000,284,11011888,13125,0,1696995906,13105.82146711999,68.28696617999958,53527.234116
2023-10-11,03:45:08.000,284,11011929,13685,0,1696995907,13105.875357599994,68.2658187900015,53527.22014176001
2023-10-11,03:45:09.000,284,11011936,13445,0,1696995908,13105.92251176999,68.22352400999807,53527.31796144001
2023-10-11,03:45:10.000,284,11011939,13405,0,1696995909,13105.895566529995,68.3010644399983,53527.27603872
2023-10-11,03:45:11.000,284,11011924,13485,0,1696995910,13105.86862129,68.27286792000086,53527.26905160001
2023-10-11,03:45:12.000,284,11011905,13525,0,1696995911,13105.84841236,68.27991705000022,53527.29001296001
2023-10-11,03:45:13.000,284,11011932,13405,0,1696995912,13105.807994499999,68.29401530999894,53527.18520616
2023-10-11,03:45:14.000,284,11011926,13285,0,1696995913,13105.787785569999,68.27286792000086,53527.199180400006
2023-10-11,03:45:15.000,284,11011935,13525,0,1696995914,13105.794521879994,68.3010644399983,53527.199180400006
2023-10-11,03:45:16.000,284,11011942,13445,0,1696995915,13105.834939739994,68.32926096000301,53527.26905160001
2023-10-11,03:45:17.000,284,11011944,13685,0,1696995916,13105.86188497999,68.28696617999958,53527.27603872
2023-10-11,03:45:18.000,284,11011901,13645,0,1696995917,13105.84841236,68.32221183000365,53527.26905160001
2023-10-11,03:45:19.000,284,11011923,13685,0,1696995918,13105.84841236,68.28696617999958,53527.178219040004
2023-10-11,03:45:20.000,284,11011943,13485,0,1696995919,13105.834939739994,68.29401530999894,53527.22014176001
2023-10-11,03:45:21.000,284,11011966,13405,0,1696995920,13105.84167604999,68.3010644399983,53527.22014176001
2023-10-11,03:45:22.000,284,11011940,13525,0,1696995921,13105.807994499999,68.25876966000214,53527.21315464
2023-10-11,03:45:23.000,284,11011906,13485,0,1696995922,13105.84167604999,68.28696617999958,53527.20616752
2023-10-11,03:45:24.000,284,11011923,13365,0,1696995923,13105.92251176999,68.2658187900015,53527.26206448
2023-10-11,03:45:25.000,284,11011939,13925,0,1696995924,13105.90230283999,68.22352400999807,53527.29001296001
2023-10-11,03:45:26.000,284,11011903,13405,0,1696995925,13105.90230283999,68.25876966000214,53527.227128880004
2023-10-11,03:45:27.000,284,11011937,13845,0,1696995926,13105.855148669994,68.22352400999807,53527.1642448
2023-10-11,03:45:28.000,284,11011942,13405,0,1696995927,13105.88209390999,68.25876966000214,53527.13629632
2023-10-11,03:45:29.000,284,11011929,13605,0,1696995928,13105.88883022,68.23057314000471,53527.17123192001
2023-10-11,03:45:30.000,284,11011917,13485,0,1696995929,13105.86188497999,68.23762227000407,53527.14328344
2023-10-11,03:45:31.000,284,11011919,13325,0,1696995930,13105.88883022,68.22352400999807,53527.15027056001
2023-10-11,03:45:32.000,284,11011936,13405,0,1696995931,13105.86862129,68.23057314000471,53527.178219040004
2023-10-11,03:45:33.000,284,11011929,13285,0,1696995932,13105.90903915,68.21647487999871,53527.1642448
2023-10-11,03:45:34.000,284,11011913,13485,0,1696995933,13105.935984389995,68.21647487999871,53527.20616752
2023-10-11,03:45:35.000,284,11011899,13285,0,1696995934,13105.875357599994,68.20237662,53527.13629632
2023-10-11,03:45:36.000,284,11011951,13525,0,1696995935,13105.88883022,68.20237662,53527.21315464
2023-10-11,03:45:37.000,284,11011945,13605,0,1696995936,13105.80125818999,68.23762227000407,53527.17123192001
2023-10-11,03:45:38.000,284,11011941,13925,0,1696995937,13105.82820343,68.24467140000343,53527.17123192001
2023-10-11,03:45:39.000,284,11011930,13205,0,1696995938,13105.86188497999,68.23762227000407,53527.234116
2023-10-11,03:45:40.000,284,11011958,13285,0,1696995939,13105.84167604999,68.25876966000214,53527.28302584
2023-10-11,03:45:41.000,284,11011900,13445,0,1696995940,13105.86188497999,68.25172053000279,53527.248090240006
2023-10-11,03:45:42.000,284,11011908,13605,0,1696995941,13105.86188497999,68.28696617999958,53527.3039872
2023-10-11,03:45:43.000,284,11011950,13245,0,1696995942,13105.82146711999,68.29401530999894,53527.20616752
2023-10-11,03:45:44.000,284,11011936,13925,0,1696995943,13105.84841236,68.30811356999766,53527.21315464
2023-10-11,03:45:45.000,284,11011931,13605,0,1696995944,13105.86862129,68.3151627000043,53527.227128880004
2023-10-11,03:45:46.000,284,11011918,13285,0,1696995945,13105.855148669994,68.27286792000086,53527.28302584
2023-10-11,03:45:47.000,284,11011962,13405,0,1696995946,13105.82820343,68.33631009000237,53527.178219040004
2023-10-11,03:45:48.000,284,11011915,13565,0,1696995947,13105.84841236,68.3010644399983,53527.1642448
2023-10-11,03:45:49.000,284,11011944,13565,0,1696995948,13105.86188497999,68.29401530999894,53527.21315464
2023-10-11,03:45:50.000,284,11011967,13245,0,1696995949,13105.855148669994,68.32926096000301,53527.178219040004
2023-10-11,03:45:51.000,284,11011936,13605,0,1696995950,13105.935984389995,68.29401530999894,53527.25507736
2023-10-11,03:45:52.000,284,11011923,13205,0,1696995951,13105.92924808,68.29401530999894,53527.19219328001
2023-10-11,03:45:53.000,284,11011952,13565,0,1696995952,13105.88209390999,68.2658187900015,53527.15027056001
2023-10-11,03:45:54.000,284,11011971,13445,0,1696995953,13105.834939739994,68.3010644399983,53527.17123192001
2023-10-11,03:45:55.000,284,11011897,13605,0,1696995954,13105.895566529995,68.29401530999894,53527.25507736
2023-10-11,03:45:56.000,284,11011952,13765,0,1696995955,13105.88883022,68.3010644399983,53527.27603872
2023-10-11,03:45:57.000,284,11011916,13565,0,1696995956,13105.90903915,68.29401530999894,53527.26206448
2023-10-11,03:45:58.000,284,11011991,13405,0,1696995957,13105.895566529995,68.28696617999958,53527.31796144001
2023-10-11,03:45:59.000,284,11011940,13285,0,1696995958,13105.834939739994,68.28696617999958,53527.26905160001
2023-10-11,03:46:00.000,284,11011959,13285,0,1696995959,13105.807994499999,68.29401530999894,53527.199180400006
2023-10-11,03:46:01.000,284,11011936,13445,0,1696995960,13105.807994499999,68.25876966000214,53527.31097432
2023-10-11,03:46:02.000,284,11011917,13645,0,1696995961,13105.76084032999,68.30811356999766,53527.20616752
2023-10-11,03:46:03.000,284,11011921,13765,0,1696995962,13105.740631399989,68.25876966000214,53527.19219328001
2023-10-11,03:46:04.000,284,11011929,13685,0,1696995963,13105.814730809994,68.28696617999958,53527.33892280001
2023-10-11,03:46:05.000,284,11011952,13245,0,1696995964,13105.807994499999,68.25876966000214,53527.33892280001
2023-10-11,03:46:06.000,284,11011927,13445,0,1696995965,13105.82146711999,68.27991705000022,53527.27603872
2023-10-11,03:46:07.000,284,11012003,13645,0,1696995966,13105.727158779999,68.27991705000022,53527.248090240006
2023-10-11,03:46:08.000,284,11011953,13005,0,1696995967,13105.754104019994,68.2658187900015,53527.227128880004
2023-10-11,03:46:09.000,284,11011953,13605,0,1696995968,13105.740631399989,68.24467140000343,53527.26905160001
2023-10-11,03:46:10.000,284,11011914,13645,0,1696995969,13105.747367709999,68.27286792000086,53527.29001296001
2023-10-11,03:46:11.000,284,11011932,13525,0,1696995970,13105.733895089994,68.27286792000086,53527.26905160001
2023-10-11,03:46:12.000,284,11011928,13245,0,1696995971,13105.740631399989,68.27286792000086,53527.227128880004
2023-10-11,03:46:13.000,284,11011941,13485,0,1696995972,13105.754104019994,68.24467140000343,53527.248090240006
2023-10-11,03:46:14.000,284,11011942,13325,0,1696995973,13105.774312949994,68.25172053000279,53527.27603872
2023-10-11,03:46:15.000,284,11011947,13405,0,1696995974,13105.78104925999,68.25172053000279,53527.26206448
2023-10-11,03:46:16.000,284,11011964,13245,0,1696995975,13105.727158779999,68.23762227000407,53527.21315464
2023-10-11,03:46:17.000,284,11011942,13445,0,1696995976,13105.646323059998,68.25876966000214,53527.14328344
2023-10-11,03:46:18.000,284,11011947,13405,0,1696995977,13105.666531989998,68.2658187900015,53527.12232208001
2023-10-11,03:46:19.000,284,11011931,13405,0,1696995978,13105.653059369994,68.2658187900015,53527.1642448
2023-10-11,03:46:20.000,284,11011934,13445,0,1696995979,13105.727158779999,68.27286792000086,53527.234116
2023-10-11,03:46:21.000,284,11011952,13605,0,1696995980,13105.727158779999,68.29401530999894,53527.22014176001
2023-10-11,03:46:22.000,284,11011981,13685,0,1696995981,13105.646323059998,68.24467140000343,53527.178219040004
2023-10-11,03:46:23.000,284,11011973,13325,0,1696995982,13105.626114129998,68.32221183000365,53527.12232208001
2023-10-11,03:46:24.000,284,11011923,13405,0,1696995983,13105.639586749989,68.30811356999766,53527.14328344
2023-10-11,03:46:25.000,284,11011927,13245,0,1696995984,13105.673268299994,68.3010644399983,53527.1642448
2023-10-11,03:46:26.000,284,11011937,13285,0,1696995985,13105.686740919999,68.27991705000022,53527.18520616
2023-10-11,03:46:27.000,284,11011918,13125,0,1696995986,13105.578959959988,68.35745748000045,53527.129309200005
2023-10-11,03:46:28.000,284,11011937,13605,0,1696995987,13105.639586749989,68.3010644399983,53527.18520616
2023-10-11,03:46:29.000,284,11011980,13525,0,1696995988,13105.639586749989,68.30811356999766,53527.19219328001
2023-10-11,03:46:30.000,284,11011928,13365,0,1696995989,13105.632850439993,68.28696617999958,53527.178219040004
2023-10-11,03:46:31.000,284,11011929,13365,0,1696995990,13105.626114129998,68.33631009000237,53527.17123192001
2023-10-11,03:46:32.000,284,11011907,13405,0,1696995991,13105.626114129998,68.28696617999958,53527.178219040004
2023-10-11,03:46:33.000,284,11011955,13565,0,1696995992,13105.592432579993,68.32926096000301,53527.10834784
2023-10-11,03:46:34.000,284,11011956,13325,0,1696995993,13105.592432579993,68.29401530999894,53527.10136072001
2023-10-11,03:46:35.000,284,11011944,13365,0,1696995994,13105.599168889989,68.3010644399983,53527.15027056001
2023-10-11,03:46:36.000,284,11011921,13485,0,1696995995,13105.585696269998,68.3010644399983,53527.178219040004
2023-10-11,03:46:37.000,284,11011966,13445,0,1696995996,13105.545278409998,68.3151627000043,53527.17123192001
2023-10-11,03:46:38.000,284,11011988,13565,0,1696995997,13105.511596859993,68.30811356999766,53527.13629632
2023-10-11,03:46:39.000,284,11011900,13405,0,1696995998,13105.504860549998,68.3151627000043,53527.18520616
2023-10-11,03:46:40.000,284,11011906,13725,0,1696995999,13105.518333169988,68.32221183000365,53527.17123192001
2023-10-11,03:46:41.000,284,11011937,13565,0,1696996000,13105.498124239988,68.3151627000043,53527.19219328001
2023-10-11,03:46:42.000,284,11011917,13605,0,1696996001,13105.410552209993,68.32926096000301,53527.08738648
2023-10-11,03:46:43.000,284,11011941,13605,0,1696996002,13105.397079590002,68.35040835000109,53527.129309200005
2023-10-11,03:46:44.000,284,11011962,13405,0,1696996003,13105.464442689998,68.32926096000301,53527.14328344
2023-10-11,03:46:45.000,284,11011949,13605,0,1696996004,13105.424024829998,68.30811356999766,53527.20616752
2023-10-11,03:46:46.000,284,11011945,13645,0,1696996005,13105.403815899997,68.29401530999894,53527.19219328001
2023-10-11,03:46:47.000,284,11011942,13245,0,1696996006,13105.349925419992,68.33631009000237,53527.10834784
2023-10-11,03:46:48.000,284,11011940,13485,0,1696996007,13105.376870660002,68.32926096000301,53527.0943736
2023-10-11,03:46:49.000,284,11011920,13245,0,1696996008,13105.336452800002,68.32926096000301,53527.059438000004
2023-10-11,03:46:50.000,284,11011939,13245,0,1696996009,13105.363398039997,68.28696617999958,53527.08738648
2023-10-11,03:46:51.000,284,11011913,13685,0,1696996010,13105.296034940002,68.30811356999766,53527.07341224001
2023-10-11,03:46:52.000,284,11011908,13685,0,1696996011,13105.343189109997,68.3010644399983,53527.06642512
2023-10-11,03:46:53.000,284,11011931,13165,0,1696996012,13105.376870660002,68.27991705000022,53527.01751528
2023-10-11,03:46:54.000,284,11011954,13605,0,1696996013,13105.390343279993,68.27991705000022,53527.059438000004
2023-10-11,03:46:55.000,284,11011961,13565,0,1696996014,13105.363398039997,68.29401530999894,53527.04546376
2023-10-11,03:46:56.000,284,11011891,13605,0,1696996015,13105.397079590002,68.30811356999766,53527.05245088001
2023-10-11,03:46:57.000,284,11011890,13245,0,1696996016,13105.322980179997,68.33631009000237,53527.01751528
2023-10-11,03:46:58.000,284,11011925,13405,0,1696996017,13105.329716489992,68.29401530999894,53526.96860544
2023-10-11,03:46:59.000,284,11011926,13365,0,1696996018,13105.356661730002,68.33631009000237,53527.04546376
2023-10-11,03:47:00.000,284,11011939,13565,0,1696996019,13105.390343279993,68.30811356999766,53527.059438000004
2023-10-11,03:47:01.000,284,11011939,13325,0,1696996020,13105.383606969997,68.35040835000109,53527.11533496
2023-10-11,03:47:02.000,284,11011967,13525,0,1696996021,13105.356661730002,68.32221183000365,53527.10136072001
2023-10-11,03:47:03.000,284,11011942,13685,0,1696996022,13105.329716489992,68.35040835000109,53526.99655392
2023-10-11,03:47:04.000,284,11011930,13085,0,1696996023,13105.349925419992,68.33631009000237,53527.059438000004
2023-10-11,03:47:05.000,284,11011934,13205,0,1696996024,13105.316243870002,68.37860486999853,53527.059438000004
2023-10-11,03:47:06.000,284,11011950,13365,0,1696996025,13105.289298629992,68.32221183000365,53527.059438000004
2023-10-11,03:47:07.000,284,11011945,13725,0,1696996026,13105.221935529997,68.37860486999853,53527.02450240001
2023-10-11,03:47:08.000,284,11011899,13525,0,1696996027,13105.248880769992,68.35745748000045,53527.010528160004
2023-10-11,03:47:09.000,284,11011958,13445,0,1696996028,13105.289298629992,68.33631009000237,53527.129309200005
2023-10-11,03:47:10.000,284,11011982,13645,0,1696996029,13105.282562319997,68.34335922000173,53527.11533496
2023-10-11,03:47:11.000,284,11011891,13365,0,1696996030,13105.269089699992,68.35040835000109,53527.07341224001
2023-10-11,03:47:12.000,284,11011904,13325,0,1696996031,13105.242144459997,68.37155573999917,53527.00354104001
2023-10-11,03:47:13.000,284,11011980,13765,0,1696996032,13105.201726599997,68.36450660999981,53527.01751528
2023-10-11,03:47:14.000,284,11011922,13325,0,1696996033,13105.201726599997,68.39975226000388,53527.01751528
2023-10-11,03:47:15.000,284,11011940,13485,0,1696996034,13105.221935529997,68.37860486999853,53527.02450240001
2023-10-11,03:47:16.000,284,11011949,13285,0,1696996035,13105.282562319997,68.33631009000237,53527.06642512
2023-10-11,03:47:17.000,284,11011947,13765,0,1696996036,13105.228671839992,68.35745748000045,53527.02450240001
2023-10-11,03:47:18.000,284,11011945,13485,0,1696996037,13105.242144459997,68.32221183000365,53527.010528160004
2023-10-11,03:47:19.000,284,11011921,13085,0,1696996038,13105.275826010002,68.37860486999853,53527.03847664
2023-10-11,03:47:20.000,284,11011933,13245,0,1696996039,13105.316243870002,68.37155573999917,53527.04546376
2023-10-11,03:47:21.000,284,11011956,13365,0,1696996040,13105.275826010002,68.34335922000173,53527.059438000004
2023-10-11,03:47:22.000,284,11011924,13525,0,1696996041,13105.289298629992,68.35745748000045,53526.99655392
2023-10-11,03:47:23.000,284,11011937,13445,0,1696996042,13105.269089699992,68.36450660999981,53526.9895668
2023-10-11,03:47:24.000,284,11011942,13405,0,1696996043,13105.322980179997,68.32221183000365,53526.98257968001
2023-10-11,03:47:25.000,284,11012002,13605,0,1696996044,13105.322980179997,68.34335922000173,53527.03847664
2023-10-11,03:47:26.000,284,11011923,13565,0,1696996045,13105.329716489992,68.32221183000365,53527.07341224001
2023-10-11,03:47:27.000,284,11011946,13565,0,1696996046,13105.248880769992,68.38565399999788,53526.97559256
2023-10-11,03:47:28.000,284,11011974,13565,0,1696996047,13105.255617080002,68.36450660999981,53527.03847664
2023-10-11,03:47:29.000,284,11011971,13285,0,1696996048,13105.275826010002,68.39975226000388,53527.010528160004
2023-10-11,03:47:30.000,284,11011959,13325,0,1696996049,13105.269089699992,68.39975226000388,53527.080399360006
2023-10-11,03:47:31.000,284,11011949,13325,0,1696996050,13105.235408150002,68.4138505200026,53527.129309200005
2023-10-11,03:47:32.000,284,11011940,13805,0,1696996051,13105.221935529997,68.40680139000324,53527.11533496
2023-10-11,03:47:33.000,284,11011934,13525,0,1696996052,13105.208462909992,68.42089965000196,53527.10834784
2023-10-11,03:47:34.000,284,11011933,13365,0,1696996053,13105.242144459997,68.4490961699994,53527.059438000004
2023-10-11,03:47:35.000,284,11011944,13205,0,1696996054,13105.120890879996,68.47024356000475,53526.96860544
2023-10-11,03:47:36.000,284,11011918,13325,0,1696996055,13105.134363500001,68.47024356000475,53527.010528160004
2023-10-11,03:47:37.000,284,11011917,13605,0,1696996056,13105.107418259991,68.4772926900041,53527.031489520006
2023-10-11,03:47:38.000,284,11011926,13525,0,1696996057,13105.100681949996,68.47024356000475,53527.031489520006
2023-10-11,03:47:39.000,284,11011927,13725,0,1696996058,13105.141099809996,68.47024356000475,53527.02450240001
2023-10-11,03:47:40.000,284,11011920,13725,0,1696996059,13105.174781360001,68.50548921000154,53527.05245088001
2023-10-11,03:47:41.000,284,11011915,13605,0,1696996060,13105.161308739996,68.47024356000475,53527.07341224001
2023-10-11,03:47:42.000,284,11011983,13645,0,1696996061,13105.141099809996,68.49139095000282,53527.059438000004
2023-10-11,03:47:43.000,284,11011966,13365,0,1696996062,13105.100681949996,68.48434182000346,53526.97559256
2023-10-11,03:47:44.000,284,11011936,13525,0,1696996063,13105.141099809996,68.50548921000154,53527.02450240001
2023-10-11,03:47:45.000,284,11011913,13365,0,1696996064,13105.120890879996,68.49139095000282,53527.04546376
2023-10-11,03:47:46.000,284,11012019,13605,0,1696996065,13105.114154570001,68.50548921000154,53526.96860544
2023-10-11,03:47:47.000,284,11011905,13645,0,1696996066,13105.087209329991,68.49844008000218,53526.99655392
2023-10-11,03:47:48.000,284,11011937,13605,0,1696996067,13105.141099809996,68.45614529999875,53526.95463120001
2023-10-11,03:47:49.000,284,11011911,13485,0,1696996068,13105.188253979992,68.44204704000003,53527.05245088001
2023-10-11,03:47:50.000,284,11011961,13325,0,1696996069,13105.181517669997,68.40680139000324,53527.059438000004
2023-10-11,03:47:51.000,284,11011935,13245,0,1696996070,13105.174781360001,68.45614529999875,53527.05245088001
2023-10-11,03:47:52.000,284,11011924,13205,0,1696996071,13105.134363500001,68.38565399999788,53526.98257968001
2023-10-11,03:47:53.000,284,11011962,13525,0,1696996072,13105.134363500001,68.39975226000388,53527.04546376
2023-10-11,03:47:54.000,284,11011971,13445,0,1696996073,13105.093945640001,68.37860486999853,53526.94764408
2023-10-11,03:47:55.000,284,11011910,13805,0,1696996074,13105.073736710001,68.42089965000196,53526.94065696
2023-10-11,03:47:56.000,284,11011953,13565,0,1696996075,13105.154572430001,68.39975226000388,53527.05245088001
2023-10-11,03:47:57.000,284,11011924,13765,0,1696996076,13105.141099809996,68.35745748000045,53527.05245088001
2023-10-11,03:47:58.000,284,11011954,13605,0,1696996077,13105.154572430001,68.39270313000452,53527.03847664
2023-10-11,03:47:59.000,284,11011918,13325,0,1696996078,13105.100681949996,68.4490961699994,53526.912708480006
2023-10-11,03:48:00.000,284,11011948,13365,0,1696996079,13105.03331885,68.44204704000003,53526.82886304
2023-10-11,03:48:01.000,284,11011944,13525,0,1696996080,13105.093945640001,68.4490961699994,53526.94065696
2023-10-11,03:48:02.000,284,11011950,13405,0,1696996081,13105.100681949996,68.48434182000346,53526.94065696
2023-10-11,03:48:03.000,284,11011958,13285,0,1696996082,13104.98616467999,68.48434182000346,53526.89873424
2023-10-11,03:48:04.000,284,11011926,13485,0,1696996083,13105.040055159996,68.52663659999962,53526.912708480006
2023-10-11,03:48:05.000,284,11011908,13485,0,1696996084,13104.94574681999,68.54073485999834,53526.8498244
2023-10-11,03:48:06.000,284,11011930,13565,0,1696996085,13105.073736710001,68.53368572999898,53526.9895668
2023-10-11,03:48:07.000,284,11011949,13565,0,1696996086,13104.9322742,68.52663659999962,53526.87777288
2023-10-11,03:48:08.000,284,11011944,13245,0,1696996087,13104.98616467999,68.49844008000218,53526.863798640006
2023-10-11,03:48:09.000,284,11011905,13845,0,1696996088,13104.98616467999,68.52663659999962,53526.90572136001
2023-10-11,03:48:10.000,284,11011936,13445,0,1696996089,13104.98616467999,68.52663659999962,53526.93366984001
2023-10-11,03:48:11.000,284,11011921,13565,0,1696996090,13104.959219439996,68.50548921000154,53526.94764408
2023-10-11,03:48:12.000,284,11011954,13565,0,1696996091,13104.94574681999,68.54073485999834,53526.92668272
2023-10-11,03:48:13.000,284,11011918,13325,0,1696996092,13104.95248313,68.51958747000026,53526.89873424
2023-10-11,03:48:14.000,284,11011901,13485,0,1696996093,13104.95248313,68.5125383400009,53526.94764408
2023-10-11,03:48:15.000,284,11011982,13565,0,1696996094,13104.918801579995,68.49139095000282,53526.94764408
2023-10-11,03:48:16.000,284,11011899,13205,0,1696996095,13104.878383719995,68.49844008000218,53526.87078576
2023-10-11,03:48:17.000,284,11011961,13445,0,1696996096,13104.83122955,68.5125383400009,53526.88476000001
2023-10-11,03:48:18.000,284,11011926,13645,0,1696996097,13104.817756929995,68.46319442999811,53526.87777288
2023-10-11,03:48:19.000,284,11011937,13765,0,1696996098,13104.83122955,68.48434182000346,53526.88476000001
2023-10-11,03:48:20.000,284,11011943,13485,0,1696996099,13104.837965859995,68.51958747000026,53526.88476000001
2023-10-11,03:48:21.000,284,11011940,13565,0,1696996100,13104.85143848,68.48434182000346,53526.9196956
2023-10-11,03:48:22.000,284,11011952,13205,0,1696996101,13104.85143848,68.48434182000346,53526.87078576
2023-10-11,03:48:23.000,284,11011944,13525,0,1696996102,13104.81102062,68.50548921000154,53526.78694032001
2023-10-11,03:48:24.000,284,11011956,13605,0,1696996103,13104.78407537999,68.47024356000475,53526.80091456
2023-10-11,03:48:25.000,284,11011927,13405,0,1696996104,13104.797547999995,68.4772926900041,53526.793927440005
2023-10-11,03:48:26.000,284,11011968,13685,0,1696996105,13104.777339069995,68.49844008000218,53526.7799532
2023-10-11,03:48:27.000,284,11011942,13205,0,1696996106,13104.736921209995,68.47024356000475,53526.75200472
2023-10-11,03:48:28.000,284,11011946,13285,0,1696996107,13104.736921209995,68.4772926900041,53526.73803048001
2023-10-11,03:48:29.000,284,11011943,13085,0,1696996108,13104.79081169,68.45614529999875,53526.842837280004
2023-10-11,03:48:30.000,284,11011966,13605,0,1696996109,13104.77060276,68.39975226000388,53526.83585016001
2023-10-11,03:48:31.000,284,11011989,13485,0,1696996110,13104.7301849,68.39270313000452,53526.80790168
2023-10-11,03:48:32.000,284,11011929,13325,0,1696996111,13104.68976704,68.38565399999788,53526.7799532
2023-10-11,03:48:33.000,284,11011944,13525,0,1696996112,13104.62240393999,68.38565399999788,53526.710082
2023-10-11,03:48:34.000,284,11011957,13525,0,1696996113,13104.588722389999,68.4138505200026,53526.68213352
2023-10-11,03:48:35.000,284,11011912,13365,0,1696996114,13104.635876559994,68.36450660999981,53526.793927440005
2023-10-11,03:48:36.000,284,11011869,13685,0,1696996115,13104.62914025,68.39270313000452,53526.7799532
2023-10-11,03:48:37.000,284,11011950,13765,0,1696996116,13104.62914025,68.37860486999853,53526.73803048001
2023-10-11,03:48:38.000,284,11011947,13445,0,1696996117,13104.575249769994,68.38565399999788,53526.724056240004
2023-10-11,03:48:39.000,284,11011974,13285,0,1696996118,13104.60219500999,68.35745748000045,53526.80790168
2023-10-11,03:48:40.000,284,11011950,13245,0,1696996119,13104.555040839994,68.39270313000452,53526.75899184
2023-10-11,03:48:41.000,284,11011982,13325,0,1696996120,13104.555040839994,68.37155573999917,53526.76597896001
2023-10-11,03:48:42.000,284,11011992,13685,0,1696996121,13104.487677739999,68.38565399999788,53526.68912064001
2023-10-11,03:48:43.000,284,11011920,13405,0,1696996122,13104.480941429989,68.37155573999917,53526.710082
2023-10-11,03:48:44.000,284,11011945,13645,0,1696996123,13104.575249769994,68.35745748000045,53526.83585016001
2023-10-11,03:48:45.000,284,11011964,13725,0,1696996124,13104.60893132,68.32221183000365,53526.75899184
2023-10-11,03:48:46.000,284,11011945,13125,0,1696996125,13104.60219500999,68.35040835000109,53526.7799532
2023-10-11,03:48:47.000,284,11011948,13165,0,1696996126,13104.575249769994,68.32221183000365,53526.71706912001
2023-10-11,03:48:48.000,284,11011960,13445,0,1696996127,13104.534831909994,68.35040835000109,53526.73803048001
2023-10-11,03:48:49.000,284,11011942,13805,0,1696996128,13104.548304529999,68.34335922000173,53526.73803048001
2023-10-11,03:48:50.000,284,11011954,13245,0,1696996129,13104.588722389999,68.37860486999853,53526.73104336
2023-10-11,03:48:51.000,284,11011930,13525,0,1696996130,13104.595458699994,68.35745748000045,53526.75899184
2023-10-11,03:48:52.000,284,11011922,13285,0,1696996131,13104.555040839994,68.37860486999853,53526.745017600006
2023-10-11,03:48:53.000,284,11011942,13565,0,1696996132,13104.528095599999,68.36450660999981,53526.75899184
2023-10-11,03:48:54.000,284,11011946,13325,0,1696996133,13104.521359289989,68.39975226000388,53526.675146400004
2023-10-11,03:48:55.000,284,11011958,13525,0,1696996134,13104.588722389999,68.35040835000109,53526.81488880001
2023-10-11,03:48:56.000,284,11011944,13325,0,1696996135,13104.528095599999,68.37155573999917,53526.76597896001
2023-10-11,03:48:57.000,284,11011930,13565,0,1696996136,13104.507886669999,68.37860486999853,53526.77296608
2023-10-11,03:48:58.000,284,11011926,13325,0,1696996137,13104.487677739999,68.37155573999917,53526.70309488
2023-10-11,03:48:59.000,284,11011939,13725,0,1696996138,13104.514622979994,68.39270313000452,53526.696107760006
2023-10-11,03:49:00.000,284,11011915,13525,0,1696996139,13104.548304529999,68.39975226000388,53526.80091456
2023-10-11,03:49:01.000,284,11011934,13445,0,1696996140,13104.534831909994,68.40680139000324,53526.78694032001
2023-10-11,03:49:02.000,284,11011941,13485,0,1696996141,13104.521359289989,68.42794878000132,53526.75200472
2023-10-11,03:49:03.000,284,11011982,13805,0,1696996142,13104.480941429989,68.42089965000196,53526.76597896001
2023-10-11,03:49:04.000,284,11011992,13445,0,1696996143,13104.494414049994,68.39270313000452,53526.83585016001
2023-10-11,03:49:05.000,284,11011927,13685,0,1696996144,13104.467468809999,68.39270313000452,53526.76597896001
2023-10-11,03:49:06.000,284,11011917,13445,0,1696996145,13104.501150359989,68.37860486999853,53526.83585016001
2023-10-11,03:49:07.000,284,11011923,13445,0,1696996146,13104.467468809999,68.39270313000452,53526.73803048001
2023-10-11,03:49:08.000,284,11011959,13005,0,1696996147,13104.480941429989,68.38565399999788,53526.78694032001
2023-10-11,03:49:09.000,284,11011898,13245,0,1696996148,13104.507886669999,68.37860486999853,53526.82187592
2023-10-11,03:49:10.000,284,11011888,13645,0,1696996149,13104.528095599999,68.36450660999981,53526.78694032001
2023-10-11,03:49:11.000,284,11011964,13245,0,1696996150,13104.474205119994,68.37155573999917,53526.745017600006
2023-10-11,03:49:12.000,284,11011908,13805,0,1696996151,13104.460732499989,68.37860486999853,53526.73104336
2023-10-11,03:49:13.000,284,11011944,13285,0,1696996152,13104.447259879998,68.38565399999788,53526.71706912001
2023-10-11,03:49:14.000,284,11011915,13525,0,1696996153,13104.460732499989,68.39975226000388,53526.70309488
2023-10-11,03:49:15.000,284,11011936,13485,0,1696996154,13104.467468809999,68.37860486999853,53526.7799532
2023-10-11,03:49:16.000,284,11011905,13525,0,1696996155,13104.514622979994,68.34335922000173,53526.80091456
2023-10-11,03:49:17.000,284,11011968,13525,0,1696996156,13104.494414049994,68.38565399999788,53526.75200472
2023-10-11,03:49:18.000,284,11011920,13285,0,1696996157,13104.507886669999,68.36450660999981,53526.73803048001
2023-10-11,03:49:19.000,284,11011925,13245,0,1696996158,13104.54156821999,68.39975226000388,53526.793927440005
2023-10-11,03:49:20.000,284,11011959,13365,0,1696996159,13104.534831909994,68.37860486999853,53526.80790168
2023-10-11,03:49:21.000,284,11011948,13605,0,1696996160,13104.54156821999,68.36450660999981,53526.78694032001
2023-10-11,03:49:22.000,284,11011938,13565,0,1696996161,13104.528095599999,68.35745748000045,53526.724056240004
2023-10-11,03:49:23.000,284,11011920,13325,0,1696996162,13104.514622979994,68.36450660999981,53526.75200472
2023-10-11,03:49:24.000,284,11011949,13205,0,1696996163,13104.60219500999,68.37155573999917,53526.82886304
2023-10-11,03:49:25.000,284,11011946,13525,0,1696996164,13104.56177714999,68.40680139000324,53526.78694032001
2023-10-11,03:49:26.000,284,11011888,13565,0,1696996165,13104.58198607999,68.39270313000452,53526.80790168
2023-10-11,03:49:27.000,284,11011899,13685,0,1696996166,13104.54156821999,68.42089965000196,53526.76597896001
2023-10-11,03:49:28.000,284,11011945,13645,0,1696996167,13104.588722389999,68.42794878000132,53526.80091456
2023-10-11,03:49:29.000,284,11011954,13605,0,1696996168,13104.595458699994,68.43499791000067,53526.7799532
2023-10-11,03:49:30.000,284,11011944,14005,0,1696996169,13104.64261286999,68.43499791000067,53526.82187592
2023-10-11,03:49:31.000,284,11011896,13285,0,1696996170,13104.60893132,68.45614529999875,53526.83585016001
2023-10-11,03:49:32.000,284,11011901,13405,0,1696996171,13104.62914025,68.47024356000475,53526.7799532
2023-10-11,03:49:33.000,284,11011959,13405,0,1696996172,13104.595458699994,68.46319442999811,53526.793927440005
2023-10-11,03:49:34.000,284,11011925,13205,0,1696996173,13104.64934918,68.49139095000282,53526.842837280004
2023-10-11,03:49:35.000,284,11011954,13565,0,1696996174,13104.62240393999,68.49844008000218,53526.8498244
2023-10-11,03:49:36.000,284,11011903,13605,0,1696996175,13104.635876559994,68.51958747000026,53526.80091456
2023-10-11,03:49:37.000,284,11011941,13365,0,1696996176,13104.676294419995,68.53368572999898,53526.85681152001
2023-10-11,03:49:38.000,284,11011935,13565,0,1696996177,13104.615667629994,68.5477839899977,53526.80790168
2023-10-11,03:49:39.000,284,11011944,13365,0,1696996178,13104.60219500999,68.57598051000241,53526.793927440005
2023-10-11,03:49:40.000,284,11011946,13325,0,1696996179,13104.64934918,68.56188225000369,53526.83585016001
2023-10-11,03:49:41.000,284,11011946,13765,0,1696996180,13104.656085489994,68.52663659999962,53526.891747120004
2023-10-11,03:49:42.000,284,11011949,13325,0,1696996181,13104.70997597,68.5477839899977,53526.87777288
2023-10-11,03:49:43.000,284,11011949,13605,0,1696996182,13104.635876559994,68.53368572999898,53526.81488880001
2023-10-11,03:49:44.000,284,11011923,13765,0,1696996183,13104.64261286999,68.53368572999898,53526.793927440005
2023-10-11,03:49:45.000,284,11011902,13365,0,1696996184,13104.64261286999,68.49844008000218,53526.891747120004
2023-10-11,03:49:46.000,284,11011915,13445,0,1696996185,13104.595458699994,68.49844008000218,53526.80790168
2023-10-11,03:49:47.000,284,11011944,13525,0,1696996186,13104.60893132,68.51958747000026,53526.863798640006
2023-10-11,03:49:48.000,284,11011957,13445,0,1696996187,13104.66282179999,68.53368572999898,53526.80790168
2023-10-11,03:49:49.000,284,11011949,13645,0,1696996188,13104.676294419995,68.48434182000346,53526.9196956
2023-10-11,03:49:50.000,284,11011965,13645,0,1696996189,13104.656085489994,68.50548921000154,53526.891747120004
2023-10-11,03:49:51.000,284,11011949,13285,0,1696996190,13104.635876559994,68.5125383400009,53526.90572136001
2023-10-11,03:49:52.000,284,11011928,13245,0,1696996191,13104.635876559994,68.49139095000282,53526.87078576
2023-10-11,03:49:53.000,284,11011925,13605,0,1696996192,13104.595458699994,68.5125383400009,53526.891747120004
2023-10-11,03:49:54.000,284,11011917,13445,0,1696996193,13104.635876559994,68.53368572999898,53526.80790168
2023-10-11,03:49:55.000,284,11011920,13685,0,1696996194,13104.575249769994,68.50548921000154,53526.82886304
2023-10-11,03:49:56.000,284,11011952,13405,0,1696996195,13104.62914025,68.50548921000154,53526.85681152001
2023-10-11,03:49:57.000,284,11011937,13565,0,1696996196,13104.62240393999,68.47024356000475,53526.94065696
2023-10-11,03:49:58.000,284,11011931,13325,0,1696996197,13104.635876559994,68.46319442999811,53526.90572136001
2023-10-11,03:49:59.000,284,11011939,13845,0,1696996198,13104.58198607999,68.49139095000282,53526.87078576
2023-10-11,03:50:00.000,284,11011898,13525,0,1696996199,13104.60893132,68.49844008000218,53526.8498244
2023-10-11,03:50:01.000,284,11011943,13565,0,1696996200,13104.575249769994,68.49844008000218,53526.90572136001
2023-10-11,03:50:02.000,284,11011951,13765,0,1696996201,13104.54156821999,68.51958747000026,53526.87777288
2023-10-11,03:50:03.000,284,11011972,13565,0,1696996202,13104.514622979994,68.51958747000026,53526.891747120004
2023-10-11,03:50:04.000,284,11011906,13485,0,1696996203,13104.568513459999,68.52663659999962,53526.98257968001
2023-10-11,03:50:05.000,284,11011964,13005,0,1696996204,13104.60893132,68.5125383400009,53526.95463120001
2023-10-11,03:50:06.000,284,11011940,13045,0,1696996205,13104.635876559994,68.5125383400009,53526.97559256
2023-10-11,03:50:07.000,284,11011974,13405,0,1696996206,13104.548304529999,68.47024356000475,53526.93366984001
2023-10-11,03:50:08.000,284,11011922,13525,0,1696996207,13104.56177714999,68.49844008000218,53527.010528160004
2023-10-11,03:50:09.000,284,11011967,13765,0,1696996208,13104.60219500999,68.49139095000282,53526.97559256
2023-10-11,03:50:10.000,284,11011958,13765,0,1696996209,13104.60893132,68.50548921000154,53526.90572136001
2023-10-11,03:50:11.000,284,11011922,13525,0,1696996210,13104.615667629994,68.45614529999875,53526.94065696
2023-10-11,03:50:12.000,284,11011924,13445,0,1696996211,13104.58198607999,68.49139095000282,53526.92668272
2023-10-11,03:50:13.000,284,11011984,13445,0,1696996212,13104.62240393999,68.49844008000218,53526.94065696
2023-10-11,03:50:14.000,284,11011996,13445,0,1696996213,13104.66282179999,68.4490961699994,53527.03847664
2023-10-11,03:50:15.000,284,11011978,13565,0,1696996214,13104.66955811,68.39975226000388,53527.01751528
2023-10-11,03:50:16.000,284,11011976,13845,0,1696996215,13104.64934918,68.43499791000067,53526.95463120001
2023-10-11,03:50:17.000,284,11011919,13925,0,1696996216,13104.66282179999,68.4772926900041,53526.95463120001
2023-10-11,03:50:18.000,284,11011932,13445,0,1696996217,13104.60219500999,68.42089965000196,53526.94065696
2023-10-11,03:50:19.000,284,11011977,13565,0,1696996218,13104.64261286999,68.44204704000003,53527.031489520006
2023-10-11,03:50:20.000,284,11011974,13685,0,1696996219,13104.64261286999,68.42089965000196,53527.04546376
2023-10-11,03:50:21.000,284,11011955,13325,0,1696996220,13104.716712279995,68.42089965000196,53527.06642512
2023-10-11,03:50:22.000,284,11011942,13485,0,1696996221,13104.68303072999,68.42794878000132,53527.06642512
2023-10-11,03:50:23.000,284,11011945,13765,0,1696996222,13104.635876559994,68.43499791000067,53527.010528160004
2023-10-11,03:50:24.000,284,11011959,13605,0,1696996223,13104.635876559994,68.4490961699994,53526.99655392
2023-10-11,03:50:25.000,284,11011976,13325,0,1696996224,13104.656085489994,68.43499791000067,53527.01751528
2023-10-11,03:50:26.000,284,11011947,13605,0,1696996225,13104.64934918,68.47024356000475,53526.961618320005
2023-10-11,03:50:27.000,284,11011929,13605,0,1696996226,13104.575249769994,68.4490961699994,53526.95463120001
2023-10-11,03:50:28.000,284,11011917,13365,0,1696996227,13104.60893132,68.50548921000154,53526.9895668
2023-10-11,03:50:29.000,284,11011981,13405,0,1696996228,13104.635876559994,68.4490961699994,53527.0943736
2023-10-11,03:50:30.000,284,11011951,13165,0,1696996229,13104.66955811,68.43499791000067,53527.07341224001
2023-10-11,03:50:31.000,284,11011954,13845,0,1696996230,13104.62914025,68.4138505200026,53527.05245088001
2023-10-11,03:50:32.000,284,11011981,13645,0,1696996231,13104.60893132,68.4490961699994,53527.03847664
2023-10-11,03:50:33.000,284,11011930,13485,0,1696996232,13104.58198607999,68.4138505200026,53527.02450240001
2023-10-11,03:50:34.000,284,11011942,13285,0,1696996233,13104.56177714999,68.43499791000067,53526.98257968001
2023-10-11,03:50:35.000,284,11011958,13605,0,1696996234,13104.568513459999,68.37860486999853,53527.07341224001
2023-10-11,03:50:36.000,284,11011953,13165,0,1696996235,13104.60893132,68.42089965000196,53527.01751528
2023-10-11,03:50:37.000,284,11011954,13405,0,1696996236,13104.60893132,68.42089965000196,53527.04546376
2023-10-11,03:50:38.000,284,11011929,13285,0,1696996237,13104.58198607999,68.4138505200026,53527.010528160004
2023-10-11,03:50:39.000,284,11011930,13765,0,1696996238,13104.615667629994,68.38565399999788,53527.04546376
2023-10-11,03:50:40.000,284,11011895,13445,0,1696996239,13104.588722389999,68.39975226000388,53526.99655392
2023-10-11,03:50:41.000,284,11011898,13565,0,1696996240,13104.595458699994,68.36450660999981,53527.010528160004
2023-10-11,03:50:42.000,284,11011933,13525,0,1696996241,13104.548304529999,68.39270313000452,53526.961618320005
2023-10-11,03:50:43.000,284,11011953,13525,0,1696996242,13104.487677739999,68.38565399999788,53526.99655392
2023-10-11,03:50:44.000,284,11011954,13525,0,1696996243,13104.548304529999,68.38565399999788,53527.01751528
2023-10-11,03:50:45.000,284,11011977,13645,0,1696996244,13104.60219500999,68.38565399999788,53527.00354104001
2023-10-11,03:50:46.000,284,11011967,13325,0,1696996245,13104.588722389999,68.36450660999981,53527.03847664
2023-10-11,03:50:47.000,284,11011984,13605,0,1696996246,13104.487677739999,68.36450660999981,53526.961618320005
2023-10-11,03:50:48.000,284,11011946,13485,0,1696996247,13104.507886669999,68.40680139000324,53526.93366984001
2023-10-11,03:50:49.000,284,11011937,13685,0,1696996248,13104.501150359989,68.40680139000324,53526.99655392
2023-10-11,03:50:50.000,284,11011919,13365,0,1696996249,13104.460732499989,68.38565399999788,53526.96860544
2023-10-11,03:50:51.000,284,11011949,13485,0,1696996250,13104.447259879998,68.42089965000196,53527.01751528
2023-10-11,03:50:52.000,284,11011914,13645,0,1696996251,13104.460732499989,68.42794878000132,53526.9895668
2023-10-11,03:50:53.000,284,11011954,13525,0,1696996252,13104.447259879998,68.42089965000196,53526.98257968001
2023-10-11,03:50:54.000,284,11011946,13765,0,1696996253,13104.474205119994,68.39270313000452,53526.99655392
2023-10-11,03:50:55.000,284,11011961,14005,0,1696996254,13104.427050949998,68.35040835000109,53527.00354104001
2023-10-11,03:50:56.000,284,11011942,13485,0,1696996255,13104.406842019998,68.37860486999853,53526.96860544
2023-10-11,03:50:57.000,284,11011979,13485,0,1696996256,13104.366424159998,68.38565399999788,53526.9196956
2023-10-11,03:50:58.000,284,11011942,13845,0,1696996257,13104.359687849988,68.38565399999788,53526.912708480006
2023-10-11,03:50:59.000,284,11011921,13685,0,1696996258,13104.373160469993,68.33631009000237,53526.94764408
2023-10-11,03:51:00.000,284,11011932,13565,0,1696996259,13104.406842019998,68.35745748000045,53527.010528160004
2023-10-11,03:51:01.000,284,11011948,13325,0,1696996260,13104.379896779988,68.34335922000173,53526.97559256
2023-10-11,03:51:02.000,284,11011898,13565,0,1696996261,13104.400105709989,68.35745748000045,53526.95463120001
2023-10-11,03:51:03.000,284,11011929,13405,0,1696996262,13104.332742609993,68.34335922000173,53526.89873424
2023-10-11,03:51:04.000,284,11011963,13605,0,1696996263,13104.326006299998,68.32221183000365,53526.94065696
2023-10-11,03:51:05.000,284,11011919,13685,0,1696996264,13104.346215229998,68.33631009000237,53526.961618320005
2023-10-11,03:51:06.000,284,11011927,13245,0,1696996265,13104.339478919988,68.32926096000301,53526.961618320005
2023-10-11,03:51:07.000,284,11011930,13405,0,1696996266,13104.339478919988,68.33631009000237,53526.912708480006
2023-10-11,03:51:08.000,284,11011956,13765,0,1696996267,13104.292324749993,68.32926096000301,53526.89873424
2023-10-11,03:51:09.000,284,11011968,13485,0,1696996268,13104.299061059988,68.32926096000301,53526.9196956
2023-10-11,03:51:10.000,284,11011925,13485,0,1696996269,13104.312533679993,68.32926096000301,53526.93366984001
2023-10-11,03:51:11.000,284,11011934,13405,0,1696996270,13104.278852130003,68.34335922000173,53526.87078576
2023-10-11,03:51:12.000,284,11011933,13925,0,1696996271,13104.238434270002,68.35745748000045,53526.9196956
2023-10-11,03:51:13.000,284,11011957,13645,0,1696996272,13104.218225340002,68.33631009000237,53526.87777288
2023-10-11,03:51:14.000,284,11011929,13365,0,1696996273,13104.198016410002,68.36450660999981,53526.863798640006
2023-10-11,03:51:15.000,284,11011947,13205,0,1696996274,13104.191280099993,68.32926096000301,53526.88476000001
2023-10-11,03:51:16.000,284,11011936,13685,0,1696996275,13104.191280099993,68.35040835000109,53526.93366984001
2023-10-11,03:51:17.000,284,11011951,13885,0,1696996276,13104.150862239992,68.36450660999981,53526.94065696
2023-10-11,03:51:18.000,284,11011963,13445,0,1696996277,13104.137389620002,68.37155573999917,53526.88476000001
2023-10-11,03:51:19.000,284,11011963,13245,0,1696996278,13104.177807480002,68.39975226000388,53526.87078576
2023-10-11,03:51:20.000,284,11011929,13725,0,1696996279,13104.130653309992,68.39975226000388,53526.85681152001
2023-10-11,03:51:21.000,284,11011917,13925,0,1696996280,13104.171071169993,68.39975226000388,53526.863798640006
2023-10-11,03:51:22.000,284,11011946,13445,0,1696996281,13104.110444379992,68.42089965000196,53526.83585016001
2023-10-11,03:51:23.000,284,11011928,13565,0,1696996282,13104.070026519992,68.43499791000067,53526.80091456
2023-10-11,03:51:24.000,284,11011979,13525,0,1696996283,13104.096971760002,68.4138505200026,53526.80091456
2023-10-11,03:51:25.000,284,11011935,13805,0,1696996284,13104.157598550002,68.42089965000196,53526.81488880001
2023-10-11,03:51:26.000,284,11011922,13725,0,1696996285,13104.157598550002,68.42089965000196,53526.80790168
2023-10-11,03:51:27.000,284,11011958,13645,0,1696996286,13104.103708069997,68.42794878000132,53526.724056240004
2023-10-11,03:51:28.000,284,11011972,13445,0,1696996287,13104.110444379992,68.40680139000324,53526.75899184
2023-10-11,03:51:29.000,284,11011939,13685,0,1696996288,13104.123916999997,68.42089965000196,53526.73803048001
2023-10-11,03:51:30.000,284,11011949,13405,0,1696996289,13104.056553900002,68.43499791000067,53526.696107760006
2023-10-11,03:51:31.000,284,11011915,13445,0,1696996290,13104.130653309992,68.43499791000067,53526.724056240004
2023-10-11,03:51:32.000,284,11011975,13405,0,1696996291,13104.090235449992,68.42794878000132,53526.68912064001
2023-10-11,03:51:33.000,284,11011943,13365,0,1696996292,13104.083499139997,68.44204704000003,53526.73803048001
2023-10-11,03:51:34.000,284,11011907,13445,0,1696996293,13104.110444379992,68.42794878000132,53526.793927440005
2023-10-11,03:51:35.000,284,11011944,13925,0,1696996294,13104.123916999997,68.42794878000132,53526.77296608
2023-10-11,03:51:36.000,284,11011891,13525,0,1696996295,13104.090235449992,68.42089965000196,53526.81488880001
2023-10-11,03:51:37.000,284,11011921,13245,0,1696996296,13104.063290209997,68.4138505200026,53526.70309488
2023-10-11,03:51:38.000,284,11011948,13645,0,1696996297,13104.056553900002,68.4490961699994,53526.70309488
2023-10-11,03:51:39.000,284,11011912,13325,0,1696996298,13104.117180690002,68.43499791000067,53526.75899184
2023-10-11,03:51:40.000,284,11011913,13405,0,1696996299,13104.083499139997,68.43499791000067,53526.73803048001
2023-10-11,03:51:41.000,284,11011900,13405,0,1696996300,13104.123916999997,68.4138505200026,53526.73803048001
2023-10-11,03:51:42.000,284,11011915,13725,0,1696996301,13104.103708069997,68.42089965000196,53526.73104336
2023-10-11,03:51:43.000,284,11011927,13605,0,1696996302,13104.056553900002,68.40680139000324,53526.675146400004
2023-10-11,03:51:44.000,284,11011961,13445,0,1696996303,13104.070026519992,68.39975226000388,53526.64719792001
2023-10-11,03:51:45.000,284,11011911,13525,0,1696996304,13104.076762830002,68.40680139000324,53526.68213352
2023-10-11,03:51:46.000,284,11011926,13365,0,1696996305,13104.056553900002,68.38565399999788,53526.63322368
2023-10-11,03:51:47.000,284,11011969,13445,0,1696996306,13104.022872349997,68.43499791000067,53526.54937824001
2023-10-11,03:51:48.000,284,11011943,13285,0,1696996307,13104.029608659992,68.42794878000132,53526.64719792001
2023-10-11,03:51:49.000,284,11011918,13365,0,1696996308,13104.083499139997,68.38565399999788,53526.66815928001
2023-10-11,03:51:50.000,284,11011962,13525,0,1696996309,13104.029608659992,68.4138505200026,53526.64719792001
2023-10-11,03:51:51.000,284,11011968,13485,0,1696996310,13104.056553900002,68.36450660999981,53526.59130096
2023-10-11,03:51:52.000,284,11011926,13365,0,1696996311,13104.036344970002,68.38565399999788,53526.54239112
2023-10-11,03:51:53.000,284,11011945,13445,0,1696996312,13103.995927110002,68.39270313000452,53526.49348128
2023-10-11,03:51:54.000,284,11011929,13605,0,1696996313,13104.002663419997,68.40680139000324,53526.57033960001
2023-10-11,03:51:55.000,284,11011892,13525,0,1696996314,13104.070026519992,68.4138505200026,53526.65418504
2023-10-11,03:51:56.000,284,11011927,13725,0,1696996315,13104.036344970002,68.40680139000324,53526.68213352
2023-10-11,03:51:57.000,284,11011915,13485,0,1696996316,13104.043081279997,68.4138505200026,53526.64719792001
2023-10-11,03:51:58.000,284,11011918,13205,0,1696996317,13104.029608659992,68.42794878000132,53526.6052752
2023-10-11,03:51:59.000,284,11011938,13565,0,1696996318,13104.096971760002,68.43499791000067,53526.63322368
2023-10-11,03:52:00.000,284,11011928,13685,0,1696996319,13104.070026519992,68.42794878000132,53526.6052752
2023-10-11,03:52:01.000,284,11011919,13485,0,1696996320,13104.076762830002,68.46319442999811,53526.6052752
2023-10-11,03:52:02.000,284,11011896,13565,0,1696996321,13104.036344970002,68.42794878000132,53526.6052752
2023-10-11,03:52:03.000,284,11011921,13325,0,1696996322,13104.049817589992,68.48434182000346,53526.59828808001
2023-10-11,03:52:04.000,284,11011926,13765,0,1696996323,13104.103708069997,68.45614529999875,53526.696107760006
2023-10-11,03:52:05.000,284,11011927,13325,0,1696996324,13104.157598550002,68.47024356000475,53526.73104336
2023-10-11,03:52:06.000,284,11011916,13525,0,1696996325,13104.150862239992,68.48434182000346,53526.66815928001
2023-10-11,03:52:07.000,284,11011919,13405,0,1696996326,13104.137389620002,68.49844008000218,53526.6402108
2023-10-11,03:52:08.000,284,11011953,13645,0,1696996327,13104.096971760002,68.5125383400009,53526.626236560005
2023-10-11,03:52:09.000,284,11011869,13245,0,1696996328,13104.090235449992,68.53368572999898,53526.63322368
2023-10-11,03:52:10.000,284,11011934,13445,0,1696996329,13104.063290209997,68.54073485999834,53526.6052752
2023-10-11,03:52:11.000,284,11011886,13405,0,1696996330,13104.070026519992,68.55483312000433,53526.65418504
2023-10-11,03:52:12.000,284,11011932,13245,0,1696996331,13104.110444379992,68.56188225000369,53526.64719792001
2023-10-11,03:52:13.000,284,11011913,13725,0,1696996332,13104.117180690002,68.63942268000392,53526.64719792001
2023-10-11,03:52:14.000,284,11011927,13525,0,1696996333,13104.130653309992,68.63237355000456,53526.68213352
2023-10-11,03:52:15.000,284,11011941,13525,0,1696996334,13104.103708069997,68.68171746000007,53526.68213352
2023-10-11,03:52:16.000,284,11011969,13405,0,1696996335,13104.090235449992,68.67466833000071,53526.66117216
2023-10-11,03:52:17.000,284,11011924,13605,0,1696996336,13104.029608659992,68.68876658999943,53526.626236560005
2023-10-11,03:52:18.000,284,11011965,13605,0,1696996337,13104.029608659992,68.68876658999943,53526.556365360004
2023-10-11,03:52:19.000,284,11011942,13405,0,1696996338,13104.029608659992,68.70991398000479,53526.58431384
2023-10-11,03:52:20.000,284,11011909,13365,0,1696996339,13104.036344970002,68.68171746000007,53526.59130096
2023-10-11,03:52:21.000,284,11011895,13565,0,1696996340,13104.016136040002,68.69581571999879,53526.63322368
2023-10-11,03:52:22.000,284,11011914,13485,0,1696996341,13104.036344970002,68.68171746000007,53526.696107760006
2023-10-11,03:52:23.000,284,11011915,13565,0,1696996342,13103.962245559997,68.73811050000222,53526.58431384
2023-10-11,03:52:24.000,284,11011903,13925,0,1696996343,13103.989190799992,68.70286484999815,53526.63322368
2023-10-11,03:52:25.000,284,11011931,13685,0,1696996344,13103.948772939992,68.73106137000286,53526.6052752
2023-10-11,03:52:26.000,284,11011938,13645,0,1696996345,13103.975718180001,68.68171746000007,53526.58431384
2023-10-11,03:52:27.000,284,11011929,13325,0,1696996346,13103.955509250001,68.70991398000479,53526.57033960001
2023-10-11,03:52:28.000,284,11011908,13685,0,1696996347,13103.962245559997,68.68876658999943,53526.535404
2023-10-11,03:52:29.000,284,11011910,13365,0,1696996348,13103.975718180001,68.67466833000071,53526.59828808001
2023-10-11,03:52:30.000,284,11011930,13045,0,1696996349,13103.975718180001,68.63942268000392,53526.6052752
2023-10-11,03:52:31.000,284,11011943,13285,0,1696996350,13103.948772939992,68.62532441999792,53526.56335248
2023-10-11,03:52:32.000,284,11011937,13365,0,1696996351,13103.962245559997,68.63942268000392,53526.577326720006
2023-10-11,03:52:33.000,284,11011901,13085,0,1696996352,13103.901618769996,68.63237355000456,53526.556365360004
2023-10-11,03:52:34.000,284,11011932,13525,0,1696996353,13103.888146149991,68.64647181000328,53526.528416880006
2023-10-11,03:52:35.000,284,11011937,13405,0,1696996354,13103.928564009992,68.660570070002,53526.56335248
2023-10-11,03:52:36.000,284,11011947,13525,0,1696996355,13103.982454489997,68.65352094000264,53526.56335248
2023-10-11,03:52:37.000,284,11011942,13285,0,1696996356,13103.928564009992,68.7240122400035,53526.54937824001
2023-10-11,03:52:38.000,284,11011939,13365,0,1696996357,13103.955509250001,68.67466833000071,53526.57033960001
2023-10-11,03:52:39.000,284,11011903,13725,0,1696996358,13103.881409839996,68.70991398000479,53526.556365360004
2023-10-11,03:52:40.000,284,11011889,13525,0,1696996359,13103.894882460001,68.68171746000007,53526.528416880006
2023-10-11,03:52:41.000,284,11011926,13525,0,1696996360,13103.881409839996,68.70286484999815,53526.54937824001
2023-10-11,03:52:42.000,284,11011922,13205,0,1696996361,13103.81404674,68.74515963000158,53526.40264872001
2023-10-11,03:52:43.000,284,11011953,13405,0,1696996362,13103.847728289991,68.7240122400035,53526.507455520004
2023-10-11,03:52:44.000,284,11011923,13645,0,1696996363,13103.867937219991,68.73811050000222,53526.58431384
2023-10-11,03:52:45.000,284,11011909,13565,0,1696996364,13103.867937219991,68.74515963000158,53526.56335248
2023-10-11,03:52:46.000,284,11011951,13325,0,1696996365,13103.921827699996,68.73106137000286,53526.48649416
2023-10-11,03:52:47.000,284,11011924,13085,0,1696996366,13103.854464600001,68.7592578900003,53526.48649416
2023-10-11,03:52:48.000,284,11011988,13245,0,1696996367,13103.861200909996,68.76630701999966,53526.51444264
2023-10-11,03:52:49.000,284,11011929,13685,0,1696996368,13103.908355079991,68.77335614999902,53526.49348128
2023-10-11,03:52:50.000,284,11011920,13765,0,1696996369,13103.901618769996,68.78745440999774,53526.4655328
2023-10-11,03:52:51.000,284,11011920,13765,0,1696996370,13103.894882460001,68.78745440999774,53526.507455520004
2023-10-11,03:52:52.000,284,11011931,13565,0,1696996371,13103.888146149991,68.80860180000309,53526.49348128
2023-10-11,03:52:53.000,284,11011930,13445,0,1696996372,13103.874673530001,68.78040527999838,53526.47251992
2023-10-11,03:52:54.000,284,11011920,13605,0,1696996373,13103.921827699996,68.77335614999902,53526.535404
2023-10-11,03:52:55.000,284,11011934,13165,0,1696996374,13103.928564009992,68.78745440999774,53526.56335248
2023-10-11,03:52:56.000,284,11011926,13485,0,1696996375,13103.942036629996,68.81565093000245,53526.54937824001
2023-10-11,03:52:57.000,284,11011963,13565,0,1696996376,13103.901618769996,68.80155267000373,53526.54937824001
2023-10-11,03:52:58.000,284,11011912,13965,0,1696996377,13103.915091390001,68.81565093000245,53526.41662296
2023-10-11,03:52:59.000,284,11011921,13525,0,1696996378,13103.915091390001,68.80155267000373,53526.56335248
2023-10-11,03:53:00.000,284,11011909,13605,0,1696996379,13103.854464600001,68.78040527999838,53526.42361008
2023-10-11,03:53:01.000,284,11011919,13605,0,1696996380,13103.948772939992,68.7592578900003,53526.528416880006
2023-10-11,03:53:02.000,284,11011921,13525,0,1696996381,13103.928564009992,68.80155267000373,53526.577326720006
2023-10-11,03:53:03.000,284,11011979,13765,0,1696996382,13103.861200909996,68.82270006000181,53526.45155856001
2023-10-11,03:53:04.000,284,11011988,13325,0,1696996383,13103.874673530001,68.8579457099986,53526.47950704001
2023-10-11,03:53:05.000,284,11011919,13245,0,1696996384,13103.861200909996,68.86499483999796,53526.507455520004
2023-10-11,03:53:06.000,284,11011936,13765,0,1696996385,13103.840991979996,68.82270006000181,53526.528416880006
2023-10-11,03:53:07.000,284,11011928,13725,0,1696996386,13103.77362888,68.82974919000117,53526.45155856001
2023-10-11,03:53:08.000,284,11011949,13685,0,1696996387,13103.807310429991,68.82974919000117,53526.48649416
2023-10-11,03:53:09.000,284,11011955,13525,0,1696996388,13103.75341995,68.82974919000117,53526.47251992
2023-10-11,03:53:10.000,284,11011903,13765,0,1696996389,13103.800574119996,68.82974919000117,53526.54239112
2023-10-11,03:53:11.000,284,11011959,13565,0,1696996390,13103.787101499991,68.82974919000117,53526.535404
2023-10-11,03:53:12.000,284,11011903,13325,0,1696996391,13103.75341995,68.8579457099986,53526.48649416
2023-10-11,03:53:13.000,284,11011925,13925,0,1696996392,13103.70626577999,68.86499483999796,53526.40264872001
2023-10-11,03:53:14.000,284,11011925,13445,0,1696996393,13103.739947329996,68.85089657999924,53526.43758432
2023-10-11,03:53:15.000,284,11011933,13365,0,1696996394,13103.739947329996,68.8579457099986,53526.48649416
2023-10-11,03:53:16.000,284,11011951,13325,0,1696996395,13103.79383781,68.85089657999924,53526.52142976001
2023-10-11,03:53:17.000,284,11011896,13685,0,1696996396,13103.77362888,68.8579457099986,53526.52142976001
2023-10-11,03:53:18.000,284,11011971,13685,0,1696996397,13103.77362888,68.84384744999988,53526.43059720001
2023-10-11,03:53:19.000,284,11011889,13605,0,1696996398,13103.75341995,68.82974919000117,53526.52142976001
2023-10-11,03:53:20.000,284,11011909,13805,0,1696996399,13103.79383781,68.82974919000117,53526.4655328
2023-10-11,03:53:21.000,284,11011912,13245,0,1696996400,13103.739947329996,68.83679832000053,53526.458545680005
2023-10-11,03:53:22.000,284,11011940,13605,0,1696996401,13103.75341995,68.84384744999988,53526.43059720001
2023-10-11,03:53:23.000,284,11011933,13485,0,1696996402,13103.79383781,68.84384744999988,53526.43059720001
2023-10-11,03:53:24.000,284,11011964,13565,0,1696996403,13103.83425567,68.82270006000181,53526.49348128
2023-10-11,03:53:25.000,284,11011900,13805,0,1696996404,13103.861200909996,68.79450354000437,53526.59130096
2023-10-11,03:53:26.000,284,11011949,13605,0,1696996405,13103.915091390001,68.77335614999902,53526.556365360004
2023-10-11,03:53:27.000,284,11011941,13565,0,1696996406,13103.81404674,68.78040527999838,53526.51444264
2023-10-11,03:53:28.000,284,11011968,13565,0,1696996407,13103.827519359991,68.77335614999902,53526.528416880006
2023-10-11,03:53:29.000,284,11011901,13485,0,1696996408,13103.820783049996,68.7240122400035,53526.51444264
2023-10-11,03:53:30.000,284,11011952,13485,0,1696996409,13103.807310429991,68.77335614999902,53526.51444264
2023-10-11,03:53:31.000,284,11011919,13485,0,1696996410,13103.847728289991,68.80860180000309,53526.48649416
2023-10-11,03:53:32.000,284,11011889,13645,0,1696996411,13103.847728289991,68.81565093000245,53526.47950704001
2023-10-11,03:53:33.000,284,11011957,13365,0,1696996412,13103.881409839996,68.81565093000245,53526.47950704001
2023-10-11,03:53:34.000,284,11011935,13605,0,1696996413,13103.894882460001,68.79450354000437,53526.54239112
2023-10-11,03:53:35.000,284,11011933,13405,0,1696996414,13103.874673530001,68.80860180000309,53526.51444264
2023-10-11,03:53:36.000,284,11011931,13525,0,1696996415,13103.888146149991,68.81565093000245,53526.44457144
2023-10-11,03:53:37.000,284,11011950,13925,0,1696996416,13103.847728289991,68.80155267000373,53526.409635840006
2023-10-11,03:53:38.000,284,11011925,13565,0,1696996417,13103.854464600001,68.84384744999988,53526.360726000006
2023-10-11,03:53:39.000,284,11011942,13445,0,1696996418,13103.901618769996,68.8720439700046,53526.44457144
2023-10-11,03:53:40.000,284,11011949,13485,0,1696996419,13103.894882460001,68.89319136000267,53526.48649416
2023-10-11,03:53:41.000,284,11011897,13725,0,1696996420,13103.901618769996,68.86499483999796,53526.50046840001
2023-10-11,03:53:42.000,284,11011940,13765,0,1696996421,13103.928564009992,68.9072896200014,53526.50046840001
2023-10-11,03:53:43.000,284,11011939,13085,0,1696996422,13103.867937219991,68.89319136000267,53526.40264872001
2023-10-11,03:53:44.000,284,11011916,13325,0,1696996423,13103.921827699996,68.89319136000267,53526.37470024
2023-10-11,03:53:45.000,284,11011928,13405,0,1696996424,13103.942036629996,68.88614223000332,53526.43758432
2023-10-11,03:53:46.000,284,11011910,13605,0,1696996425,13103.928564009992,68.9072896200014,53526.44457144
2023-10-11,03:53:47.000,284,11011929,13125,0,1696996426,13103.928564009992,68.90024049000203,53526.44457144
2023-10-11,03:53:48.000,284,11011937,13565,0,1696996427,13103.921827699996,68.9072896200014,53526.45155856001
2023-10-11,03:53:49.000,284,11011892,13685,0,1696996428,13103.975718180001,68.8720439700046,53526.556365360004
2023-10-11,03:53:50.000,284,11011918,13525,0,1696996429,13103.968981869992,68.93548613999883,53526.51444264
2023-10-11,03:53:51.000,284,11011964,13565,0,1696996430,13103.928564009992,68.90024049000203,53526.507455520004
2023-10-11,03:53:52.000,284,11011950,13565,0,1696996431,13103.962245559997,68.89319136000267,53526.47950704001
2023-10-11,03:53:53.000,284,11011940,13845,0,1696996432,13103.935300320001,68.89319136000267,53526.44457144
2023-10-11,03:53:54.000,284,11011931,13285,0,1696996433,13103.921827699996,68.90024049000203,53526.48649416
2023-10-11,03:53:55.000,284,11011898,13565,0,1696996434,13103.888146149991,68.9072896200014,53526.48649416
2023-10-11,03:53:56.000,284,11011933,13525,0,1696996435,13103.968981869992,68.88614223000332,53526.528416880006
2023-10-11,03:53:57.000,284,11011915,13325,0,1696996436,13103.962245559997,68.85089657999924,53526.556365360004
2023-10-11,03:53:58.000,284,11011915,13645,0,1696996437,13103.908355079991,68.84384744999988,53526.535404
2023-10-11,03:53:59.000,284,11011905,13565,0,1696996438,13103.901618769996,68.83679832000053,53526.50046840001
2023-10-11,03:54:00.000,284,11011931,13405,0,1696996439,13103.867937219991,68.82974919000117,53526.43758432
2023-10-11,03:54:01.000,284,11011946,13805,0,1696996440,13103.888146149991,68.8720439700046,53526.528416880006
2023-10-11,03:54:02.000,284,11011943,13325,0,1696996441,13103.81404674,68.88614223000332,53526.43059720001
2023-10-11,03:54:03.000,284,11011892,13405,0,1696996442,13103.81404674,68.88614223000332,53526.45155856001
2023-10-11,03:54:04.000,284,11011915,13445,0,1696996443,13103.915091390001,68.87909310000396,53526.528416880006
2023-10-11,03:54:05.000,284,11011911,13445,0,1696996444,13103.894882460001,68.8579457099986,53526.528416880006
2023-10-11,03:54:06.000,284,11011939,13485,0,1696996445,13103.908355079991,68.86499483999796,53526.51444264
2023-10-11,03:54:07.000,284,11011955,13565,0,1696996446,13103.867937219991,68.8579457099986,53526.49348128
2023-10-11,03:54:08.000,284,11011910,13685,0,1696996447,13103.915091390001,68.86499483999796,53526.48649416
2023-10-11,03:54:09.000,284,11011944,13565,0,1696996448,13103.962245559997,68.8720439700046,53526.48649416
2023-10-11,03:54:10.000,284,11011912,13845,0,1696996449,13103.928564009992,68.87909310000396,53526.43758432
2023-10-11,03:54:11.000,284,11011918,13725,0,1696996450,13103.968981869992,68.8720439700046,53526.49348128
2023-10-11,03:54:12.000,284,11011900,13165,0,1696996451,13103.921827699996,68.8720439700046,53526.458545680005
2023-10-11,03:54:13.000,284,11011909,13365,0,1696996452,13103.867937219991,68.86499483999796,53526.45155856001
2023-10-11,03:54:14.000,284,11011892,13405,0,1696996453,13103.955509250001,68.90024049000203,53526.47950704001
2023-10-11,03:54:15.000,284,11011926,13405,0,1696996454,13104.022872349997,68.90024049000203,53526.54239112
2023-10-11,03:54:16.000,284,11011959,13405,0,1696996455,13104.002663419997,68.90024049000203,53526.48649416
2023-10-11,03:54:17.000,284,11011934,13285,0,1696996456,13104.009399729992,68.90024049000203,53526.556365360004
2023-10-11,03:54:18.000,284,11011939,13885,0,1696996457,13103.962245559997,68.92843700999947,53526.48649416
2023-10-11,03:54:19.000,284,11011924,13525,0,1696996458,13103.968981869992,68.93548613999883,53526.4655328
2023-10-11,03:54:20.000,284,11011922,13325,0,1696996459,13103.989190799992,68.9707317900029,53526.57033960001
2023-10-11,03:54:21.000,284,11011942,13405,0,1696996460,13104.043081279997,68.95663353000418,53526.528416880006
2023-10-11,03:54:22.000,284,11011965,13205,0,1696996461,13104.043081279997,68.95663353000418,53526.54937824001
2023-10-11,03:54:23.000,284,11012014,13805,0,1696996462,13104.029608659992,68.94958440000482,53526.50046840001
2023-10-11,03:54:24.000,284,11011932,13605,0,1696996463,13103.989190799992,68.9707317900029,53526.47251992
2023-10-11,03:54:25.000,284,11011924,13405,0,1696996464,13103.962245559997,69.01302656999906,53526.458545680005
2023-10-11,03:54:26.000,284,11011941,13485,0,1696996465,13103.935300320001,69.02712482999777,53526.47251992
2023-10-11,03:54:27.000,284,11011966,13565,0,1696996466,13103.989190799992,68.99892831000034,53526.54239112
2023-10-11,03:54:28.000,284,11011922,13205,0,1696996467,13103.962245559997,69.0059774399997,53526.577326720006
2023-10-11,03:54:29.000,284,11011946,13725,0,1696996468,13103.968981869992,68.99187918000098,53526.535404
2023-10-11,03:54:30.000,284,11011922,13365,0,1696996469,13103.928564009992,69.03417396000441,53526.507455520004
2023-10-11,03:54:31.000,284,11011961,13565,0,1696996470,13103.955509250001,69.0059774399997,53526.556365360004
2023-10-11,03:54:32.000,284,11011949,13485,0,1696996471,13103.901618769996,69.01302656999906,53526.528416880006
2023-10-11,03:54:33.000,284,11011935,13485,0,1696996472,13103.840991979996,69.0059774399997,53526.51444264
2023-10-11,03:54:34.000,284,11011917,13565,0,1696996473,13103.807310429991,69.03417396000441,53526.48649416
2023-10-11,03:54:35.000,284,11011879,13565,0,1696996474,13103.827519359991,68.96368266000354,53526.528416880006
2023-10-11,03:54:36.000,284,11011909,13485,0,1696996475,13103.800574119996,69.0059774399997,53526.507455520004
2023-10-11,03:54:37.000,284,11011949,13325,0,1696996476,13103.787101499991,68.96368266000354,53526.52142976001
2023-10-11,03:54:38.000,284,11011942,13485,0,1696996477,13103.74668363999,68.93548613999883,53526.4655328
2023-10-11,03:54:39.000,284,11011943,13405,0,1696996478,13103.739947329996,68.92138788000011,53526.47950704001
2023-10-11,03:54:40.000,284,11011938,13285,0,1696996479,13103.68605684999,68.90024049000203,53526.3956616
2023-10-11,03:54:41.000,284,11011910,13685,0,1696996480,13103.679320539995,68.92138788000011,53526.43059720001
2023-10-11,03:54:42.000,284,11011919,13405,0,1696996481,13103.618693749995,68.91433875000075,53526.35373888001
2023-10-11,03:54:43.000,284,11011923,13405,0,1696996482,13103.58501219999,68.92138788000011,53526.37470024
2023-10-11,03:54:44.000,284,11011916,13685,0,1696996483,13103.64563898999,68.92843700999947,53526.47950704001
2023-10-11,03:54:45.000,284,11011911,13525,0,1696996484,13103.69279316,68.91433875000075,53526.47950704001
2023-10-11,03:54:46.000,284,11011915,13405,0,1696996485,13103.66584791999,68.91433875000075,53526.41662296
2023-10-11,03:54:47.000,284,11011917,13605,0,1696996486,13103.63216637,68.89319136000267,53526.33277752001
2023-10-11,03:54:48.000,284,11011902,13885,0,1696996487,13103.638902679995,68.9072896200014,53526.409635840006
2023-10-11,03:54:49.000,284,11011980,13485,0,1696996488,13103.60522112999,68.89319136000267,53526.42361008
2023-10-11,03:54:50.000,284,11011916,13565,0,1696996489,13103.61195744,68.88614223000332,53526.38168736001
2023-10-11,03:54:51.000,284,11011928,13525,0,1696996490,13103.60522112999,68.92138788000011,53526.35373888001
2023-10-11,03:54:52.000,284,11011936,13845,0,1696996491,13103.63216637,68.90024049000203,53526.37470024
2023-10-11,03:54:53.000,284,11011965,13445,0,1696996492,13103.58501219999,68.93548613999883,53526.339764640004
2023-10-11,03:54:54.000,284,11011948,13605,0,1696996493,13103.598484819995,68.93548613999883,53526.42361008
2023-10-11,03:54:55.000,284,11011943,13805,0,1696996494,13103.61195744,68.94253526999819,53526.41662296
2023-10-11,03:54:56.000,284,11011987,13605,0,1696996495,13103.60522112999,68.93548613999883,53526.43059720001
2023-10-11,03:54:57.000,284,11011864,13445,0,1696996496,13103.558066959995,68.94958440000482,53526.41662296
2023-10-11,03:54:58.000,284,11011910,13805,0,1696996497,13103.517649099995,68.95663353000418,53526.34675176
2023-10-11,03:54:59.000,284,11011900,13525,0,1696996498,13103.49070386,68.97778092000226,53526.33277752001
2023-10-11,03:55:00.000,284,11011912,13485,0,1696996499,13103.578275889995,68.98483005000162,53526.3956616
2023-10-11,03:55:01.000,284,11011951,13365,0,1696996500,13103.598484819995,68.94958440000482,53526.41662296
2023-10-11,03:55:02.000,284,11011902,13445,0,1696996501,13103.598484819995,68.94958440000482,53526.4655328
2023-10-11,03:55:03.000,284,11011985,13405,0,1696996502,13103.49070386,68.95663353000418,53526.3956616
2023-10-11,03:55:04.000,284,11011925,13925,0,1696996503,13103.54459433999,68.92843700999947,53526.33277752001
2023-10-11,03:55:05.000,284,11011941,13405,0,1696996504,13103.52438540999,68.92138788000011,53526.36771312
2023-10-11,03:55:06.000,284,11011929,13125,0,1696996505,13103.558066959995,68.9072896200014,53526.36771312
2023-10-11,03:55:07.000,284,11011929,13485,0,1696996506,13103.44354968999,68.93548613999883,53526.34675176
2023-10-11,03:55:08.000,284,11011928,13445,0,1696996507,13103.497440169995,68.89319136000267,53526.30482904
2023-10-11,03:55:09.000,284,11011929,13485,0,1696996508,13103.55133065,68.89319136000267,53526.3956616
2023-10-11,03:55:10.000,284,11011884,13605,0,1696996509,13103.55133065,68.86499483999796,53526.43758432
2023-10-11,03:55:11.000,284,11011890,13645,0,1696996510,13103.59174851,68.82974919000117,53526.38168736001
2023-10-11,03:55:12.000,284,11011929,13485,0,1696996511,13103.558066959995,68.85089657999924,53526.40264872001
2023-10-11,03:55:13.000,284,11011899,13365,0,1696996512,13103.558066959995,68.84384744999988,53526.31181616001
2023-10-11,03:55:14.000,284,11011934,13645,0,1696996513,13103.517649099995,68.8720439700046,53526.360726000006
2023-10-11,03:55:15.000,284,11011915,13325,0,1696996514,13103.59174851,68.78745440999774,53526.42361008
2023-10-11,03:55:16.000,284,11011865,13645,0,1696996515,13103.6523753,68.82270006000181,53526.41662296
2023-10-11,03:55:17.000,284,11011933,13485,0,1696996516,13103.61195744,68.79450354000437,53526.3956616
2023-10-11,03:55:18.000,284,11011880,13365,0,1696996517,13103.61195744,68.84384744999988,53526.29784192
2023-10-11,03:55:19.000,284,11011942,13445,0,1696996518,13103.638902679995,68.83679832000053,53526.34675176
2023-10-11,03:55:20.000,284,11011929,13365,0,1696996519,13103.638902679995,68.87909310000396,53526.360726000006
2023-10-11,03:55:21.000,284,11011864,13685,0,1696996520,13103.64563898999,68.8720439700046,53526.35373888001
2023-10-11,03:55:22.000,284,11011917,13805,0,1696996521,13103.58501219999,68.89319136000267,53526.3257904
2023-10-11,03:55:23.000,284,11011951,13245,0,1696996522,13103.62543005999,68.8720439700046,53526.33277752001
2023-10-11,03:55:24.000,284,11011903,13645,0,1696996523,13103.67258423,68.94253526999819,53526.34675176
2023-10-11,03:55:25.000,284,11011961,13565,0,1696996524,13103.66584791999,68.92138788000011,53526.42361008
2023-10-11,03:55:26.000,284,11011945,13485,0,1696996525,13103.67258423,68.96368266000354,53526.40264872001
2023-10-11,03:55:27.000,284,11011959,13485,0,1696996526,13103.6523753,69.0059774399997,53526.360726000006
2023-10-11,03:55:28.000,284,11011907,13365,0,1696996527,13103.66584791999,69.02712482999777,53526.3257904
2023-10-11,03:55:29.000,284,11011952,13285,0,1696996528,13103.699529469995,69.02712482999777,53526.339764640004
2023-10-11,03:55:30.000,284,11011907,13245,0,1696996529,13103.67258423,69.08351786999992,53526.31880328
2023-10-11,03:55:31.000,284,11011950,13405,0,1696996530,13103.73321102,69.104665259998,53526.409635840006
2023-10-11,03:55:32.000,284,11011918,13605,0,1696996531,13103.74668363999,69.13286178000271,53526.37470024
2023-10-11,03:55:33.000,284,11011951,13245,0,1696996532,13103.719738399996,69.11171439000464,53526.33277752001
2023-10-11,03:55:34.000,284,11011913,13525,0,1696996533,13103.75341995,69.12581265000335,53526.44457144
2023-10-11,03:55:35.000,284,11011942,13445,0,1696996534,13103.760156259996,69.16810742999951,53526.43758432
2023-10-11,03:55:36.000,284,11011943,13405,0,1696996535,13103.76689256999,69.19630395000422,53526.36771312
2023-10-11,03:55:37.000,284,11011934,13485,0,1696996536,13103.72647470999,69.18220568999823,53526.388674480004
2023-10-11,03:55:38.000,284,11011995,13325,0,1696996537,13103.719738399996,69.16810742999951,53526.31880328
2023-10-11,03:55:39.000,284,11011918,13245,0,1696996538,13103.75341995,69.15400917000079,53526.43758432
2023-10-11,03:55:40.000,284,11011930,13445,0,1696996539,13103.780365189996,69.14696004000143,53526.45155856001
2023-10-11,03:55:41.000,284,11011978,13325,0,1696996540,13103.807310429991,69.13991091000207,53526.50046840001
2023-10-11,03:55:42.000,284,11011909,13645,0,1696996541,13103.787101499991,69.13991091000207,53526.507455520004
2023-10-11,03:55:43.000,284,11011944,13685,0,1696996542,13103.75341995,69.12581265000335,53526.43059720001
2023-10-11,03:55:44.000,284,11011953,13485,0,1696996543,13103.76689256999,69.16105830000015,53526.47950704001
2023-10-11,03:55:45.000,284,11011895,13565,0,1696996544,13103.807310429991,69.14696004000143,53526.45155856001
2023-10-11,03:55:46.000,284,11011929,13525,0,1696996545,13103.820783049996,69.13991091000207,53526.43059720001
2023-10-11,03:55:47.000,284,11011891,13885,0,1696996546,13103.75341995,69.13991091000207,53526.360726000006
2023-10-11,03:55:48.000,284,11011952,13405,0,1696996547,13103.76689256999,69.16810742999951,53526.41662296
2023-10-11,03:55:49.000,284,11011947,13445,0,1696996548,13103.780365189996,69.16105830000015,53526.49348128
2023-10-11,03:55:50.000,284,11011899,13365,0,1696996549,13103.780365189996,69.118763520004,53526.42361008
2023-10-11,03:55:51.000,284,11011947,13325,0,1696996550,13103.787101499991,69.06237048000185,53526.47950704001
2023-10-11,03:55:52.000,284,11011888,13685,0,1696996551,13103.807310429991,69.118763520004,53526.528416880006
2023-10-11,03:55:53.000,284,11011926,13805,0,1696996552,13103.75341995,69.104665259998,53526.528416880006
2023-10-11,03:55:54.000,284,11011932,13325,0,1696996553,13103.719738399996,69.104665259998,53526.458545680005
2023-10-11,03:55:55.000,284,11011949,13645,0,1696996554,13103.780365189996,69.09056699999928,53526.58431384
2023-10-11,03:55:56.000,284,11011902,13565,0,1696996555,13103.780365189996,69.118763520004,53526.58431384
2023-10-11,03:55:57.000,284,11011935,13925,0,1696996556,13103.74668363999,69.104665259998,53526.58431384
2023-10-11,03:55:58.000,284,11011967,13405,0,1696996557,13103.70626577999,69.12581265000335,53526.54937824001
2023-10-11,03:55:59.000,284,11011903,13645,0,1696996558,13103.74668363999,69.12581265000335,53526.59130096
2023-10-11,03:56:00.000,284,11011969,13645,0,1696996559,13103.70626577999,69.15400917000079,53526.54239112
2023-10-11,03:56:01.000,284,11011904,13565,0,1696996560,13103.719738399996,69.13991091000207,53526.535404
2023-10-11,03:56:02.000,284,11011947,13765,0,1696996561,13103.66584791999,69.20335308000358,53526.50046840001
2023-10-11,03:56:03.000,284,11011928,13445,0,1696996562,13103.68605684999,69.18925482000486,53526.47950704001
2023-10-11,03:56:04.000,284,11011929,13645,0,1696996563,13103.719738399996,69.16105830000015,53526.50046840001
2023-10-11,03:56:05.000,284,11011910,13605,0,1696996564,13103.739947329996,69.17515655999887,53526.54239112
2023-10-11,03:56:06.000,284,11011928,13765,0,1696996565,13103.760156259996,69.16810742999951,53526.50046840001
2023-10-11,03:56:07.000,284,11011954,13485,0,1696996566,13103.68605684999,69.16810742999951,53526.507455520004
2023-10-11,03:56:08.000,284,11011941,13605,0,1696996567,13103.67258423,69.18925482000486,53526.50046840001
2023-10-11,03:56:09.000,284,11011922,13725,0,1696996568,13103.699529469995,69.16810742999951,53526.50046840001
2023-10-11,03:56:10.000,284,11011880,13565,0,1696996569,13103.71300209,69.18220568999823,53526.507455520004
2023-10-11,03:56:11.000,284,11011940,13565,0,1696996570,13103.74668363999,69.17515655999887,53526.52142976001
2023-10-11,03:56:12.000,284,11011948,13845,0,1696996571,13103.70626577999,69.16810742999951,53526.45155856001
2023-10-11,03:56:13.000,284,11011931,13445,0,1696996572,13103.739947329996,69.14696004000143,53526.47950704001
2023-10-11,03:56:14.000,284,11011942,13765,0,1696996573,13103.820783049996,69.18220568999823,53526.535404
2023-10-11,03:56:15.000,284,11011961,13525,0,1696996574,13103.79383781,69.13286178000271,53526.49348128
2023-10-11,03:56:16.000,284,11011947,13445,0,1696996575,13103.71300209,69.13286178000271,53526.458545680005
2023-10-11,03:56:17.000,284,11011953,13285,0,1696996576,13103.68605684999,69.12581265000335,53526.49348128
2023-10-11,03:56:18.000,284,11011930,13405,0,1696996577,13103.679320539995,69.14696004000143,53526.409635840006
2023-10-11,03:56:19.000,284,11011936,13485,0,1696996578,13103.74668363999,69.11171439000464,53526.52142976001
2023-10-11,03:56:20.000,284,11011947,13485,0,1696996579,13103.760156259996,69.13286178000271,53526.507455520004
2023-10-11,03:56:21.000,284,11011950,13485,0,1696996580,13103.72647470999,69.09056699999928,53526.535404
2023-10-11,03:56:22.000,284,11011926,13405,0,1696996581,13103.699529469995,69.118763520004,53526.54239112
2023-10-11,03:56:23.000,284,11011939,13645,0,1696996582,13103.6523753,69.104665259998,53526.50046840001
2023-10-11,03:56:24.000,284,11011988,13605,0,1696996583,13103.6523753,69.12581265000335,53526.50046840001
2023-10-11,03:56:25.000,284,11011907,13285,0,1696996584,13103.638902679995,69.07646874000056,53526.535404
2023-10-11,03:56:26.000,284,11011912,13325,0,1696996585,13103.62543005999,69.09761612999864,53526.54239112
2023-10-11,03:56:27.000,284,11011904,13365,0,1696996586,13103.59174851,69.09056699999928,53526.4655328
2023-10-11,03:56:28.000,284,11011909,13525,0,1696996587,13103.57153958,69.09761612999864,53526.44457144
2023-10-11,03:56:29.000,284,11011907,13485,0,1696996588,13103.61195744,69.07646874000056,53526.577326720006
2023-10-11,03:56:30.000,284,11011910,13325,0,1696996589,13103.598484819995,69.07646874000056,53526.507455520004
2023-10-11,03:56:31.000,284,11011947,13565,0,1696996590,13103.60522112999,69.05532135000249,53526.47950704001
2023-10-11,03:56:32.000,284,11011917,13685,0,1696996591,13103.598484819995,69.04827222000313,53526.47251992
2023-10-11,03:56:33.000,284,11011937,13365,0,1696996592,13103.517649099995,69.0059774399997,53526.45155856001
2023-10-11,03:56:34.000,284,11011940,13205,0,1696996593,13103.55133065,69.06237048000185,53526.42361008
2023-10-11,03:56:35.000,284,11011943,13565,0,1696996594,13103.56480326999,69.02712482999777,53526.40264872001
2023-10-11,03:56:36.000,284,11011926,13245,0,1696996595,13103.58501219999,69.04122309000377,53526.49348128
2023-10-11,03:56:37.000,284,11011974,13765,0,1696996596,13103.618693749995,68.99892831000034,53526.507455520004
2023-10-11,03:56:38.000,284,11011931,13485,0,1696996597,13103.618693749995,69.0059774399997,53526.507455520004
2023-10-11,03:56:39.000,284,11011942,13525,0,1696996598,13103.578275889995,69.02007569999842,53526.44457144
2023-10-11,03:56:40.000,284,11011940,13165,0,1696996599,13103.578275889995,69.05532135000249,53526.45155856001
2023-10-11,03:56:41.000,284,11011950,13445,0,1696996600,13103.54459433999,69.02007569999842,53526.40264872001
2023-10-11,03:56:42.000,284,11011925,13605,0,1696996601,13103.598484819995,69.04827222000313,53526.43758432
2023-10-11,03:56:43.000,284,11011935,13645,0,1696996602,13103.62543005999,69.0694196100012,53526.50046840001
2023-10-11,03:56:44.000,284,11011921,13645,0,1696996603,13103.558066959995,69.0694196100012,53526.4655328
2023-10-11,03:56:45.000,284,11011906,13445,0,1696996604,13103.60522112999,69.05532135000249,53526.507455520004
2023-10-11,03:56:46.000,284,11011893,13325,0,1696996605,13103.61195744,69.07646874000056,53526.4655328
2023-10-11,03:56:47.000,284,11011929,13485,0,1696996606,13103.61195744,69.0694196100012,53526.51444264
2023-10-11,03:56:48.000,284,11011925,13565,0,1696996607,13103.57153958,69.11171439000464,53526.44457144
2023-10-11,03:56:49.000,284,11011924,13365,0,1696996608,13103.517649099995,69.09056699999928,53526.42361008
2023-10-11,03:56:50.000,284,11011932,13285,0,1696996609,13103.497440169995,69.118763520004,53526.388674480004
2023-10-11,03:56:51.000,284,11011900,13325,0,1696996610,13103.54459433999,69.09056699999928,53526.4655328
2023-10-11,03:56:52.000,284,11011904,13605,0,1696996611,13103.51091279,69.14696004000143,53526.43059720001
2023-10-11,03:56:53.000,284,11011915,13285,0,1696996612,13103.52438540999,69.12581265000335,53526.43059720001
2023-10-11,03:56:54.000,284,11011947,13605,0,1696996613,13103.578275889995,69.15400917000079,53526.507455520004
2023-10-11,03:56:55.000,284,11011954,13365,0,1696996614,13103.52438540999,69.16810742999951,53526.48649416
2023-10-11,03:56:56.000,284,11011907,13565,0,1696996615,13103.48396754999,69.16105830000015,53526.47251992
2023-10-11,03:56:57.000,284,11011913,13285,0,1696996616,13103.44354968999,69.19630395000422,53526.3956616
2023-10-11,03:56:58.000,284,11011918,13285,0,1696996617,13103.43007707,69.20335308000358,53526.3956616
2023-10-11,03:56:59.000,284,11011944,13245,0,1696996618,13103.450286,69.17515655999887,53526.40264872001
2023-10-11,03:57:00.000,284,11011903,13725,0,1696996619,13103.44354968999,69.14696004000143,53526.42361008
2023-10-11,03:57:01.000,284,11011901,13485,0,1696996620,13103.457022309994,69.15400917000079,53526.45155856001
2023-10-11,03:57:02.000,284,11011941,13525,0,1696996621,13103.47049493,69.15400917000079,53526.43758432
2023-10-11,03:57:03.000,284,11011963,13605,0,1696996622,13103.450286,69.11171439000464,53526.42361008
2023-10-11,03:57:04.000,284,11011923,13765,0,1696996623,13103.450286,69.14696004000143,53526.409635840006
2023-10-11,03:57:05.000,284,11011927,13525,0,1696996624,13103.42334075999,69.118763520004,53526.409635840006
2023-10-11,03:57:06.000,284,11011949,13405,0,1696996625,13103.43007707,69.09761612999864,53526.3956616
2023-10-11,03:57:07.000,284,11011897,13525,0,1696996626,13103.396395519994,69.09056699999928,53526.37470024
2023-10-11,03:57:08.000,284,11011902,13405,0,1696996627,13103.42334075999,69.08351786999992,53526.48649416
2023-10-11,03:57:09.000,284,11011951,13885,0,1696996628,13103.50417647999,69.0694196100012,53526.528416880006
2023-10-11,03:57:10.000,284,11011932,13605,0,1696996629,13103.50417647999,69.07646874000056,53526.556365360004
2023-10-11,03:57:11.000,284,11011962,13565,0,1696996630,13103.537858029995,69.05532135000249,53526.44457144
2023-10-11,03:57:12.000,284,11011923,13405,0,1696996631,13103.50417647999,69.01302656999906,53526.41662296
2023-10-11,03:57:13.000,284,11011923,13925,0,1696996632,13103.50417647999,69.02712482999777,53526.3956616
2023-10-11,03:57:14.000,284,11011960,13605,0,1696996633,13103.51091279,68.97778092000226,53526.36771312
2023-10-11,03:57:15.000,284,11011964,13365,0,1696996634,13103.578275889995,69.02712482999777,53526.43758432
2023-10-11,03:57:16.000,284,11011930,13005,0,1696996635,13103.59174851,69.0059774399997,53526.4655328
2023-10-11,03:57:17.000,284,11011930,13605,0,1696996636,13103.578275889995,69.04827222000313,53526.37470024
2023-10-11,03:57:18.000,284,11011951,13565,0,1696996637,13103.578275889995,69.04122309000377,53526.37470024
2023-10-11,03:57:19.000,284,11011967,13325,0,1696996638,13103.64563898999,69.04122309000377,53526.45155856001
2023-10-11,03:57:20.000,284,11011924,13885,0,1696996639,13103.558066959995,69.07646874000056,53526.409635840006
2023-10-11,03:57:21.000,284,11011971,13725,0,1696996640,13103.55133065,69.11171439000464,53526.42361008
2023-10-11,03:57:22.000,284,11011931,13365,0,1696996641,13103.57153958,69.16105830000015,53526.4655328
2023-10-11,03:57:23.000,284,11011946,13925,0,1696996642,13103.47049493,69.21040221000294,53526.41662296
2023-10-11,03:57:24.000,284,11011873,13605,0,1696996643,13103.52438540999,69.2174513400023,53526.458545680005
2023-10-11,03:57:25.000,284,11011916,13325,0,1696996644,13103.578275889995,69.22450047000166,53526.54239112
2023-10-11,03:57:26.000,284,11011932,13445,0,1696996645,13103.59174851,69.26679524999781,53526.528416880006
2023-10-11,03:57:27.000,284,11011943,13765,0,1696996646,13103.53112172,69.28794264000317,53526.535404
2023-10-11,03:57:28.000,284,11011921,13285,0,1696996647,13103.436813379994,69.32318828999996,53526.458545680005
2023-10-11,03:57:29.000,284,11011909,13565,0,1696996648,13103.457022309994,69.33023741999932,53526.43758432
2023-10-11,03:57:30.000,284,11011906,13565,0,1696996649,13103.436813379994,69.3161391600006,53526.507455520004
2023-10-11,03:57:31.000,284,11011903,13365,0,1696996650,13103.43007707,69.36548307000339,53526.49348128
2023-10-11,03:57:32.000,284,11011894,13565,0,1696996651,13103.389659209999,69.32318828999996,53526.507455520004
2023-10-11,03:57:33.000,284,11011958,13245,0,1696996652,13103.42334075999,69.35843394000403,53526.4655328
2023-10-11,03:57:34.000,284,11011938,13565,0,1696996653,13103.436813379994,69.35138481000467,53526.51444264
2023-10-11,03:57:35.000,284,11011915,13245,0,1696996654,13103.396395519994,69.38663046000147,53526.51444264
2023-10-11,03:57:36.000,284,11011912,13485,0,1696996655,13103.42334075999,69.33728654999868,53526.49348128
2023-10-11,03:57:37.000,284,11011962,13405,0,1696996656,13103.396395519994,69.37958133000211,53526.38168736001
2023-10-11,03:57:38.000,284,11011913,13685,0,1696996657,13103.44354968999,69.38663046000147,53526.35373888001
2023-10-11,03:57:39.000,284,11011914,13725,0,1696996658,13103.43007707,69.35843394000403,53526.47251992
2023-10-11,03:57:40.000,284,11011926,13605,0,1696996659,13103.497440169995,69.33023741999932,53526.4655328
2023-10-11,03:57:41.000,284,11011900,13285,0,1696996660,13103.46375861999,69.3161391600006,53526.45155856001
2023-10-11,03:57:42.000,284,11011932,13725,0,1696996661,13103.497440169995,69.30909003000124,53526.50046840001
2023-10-11,03:57:43.000,284,11011949,13325,0,1696996662,13103.49070386,69.33728654999868,53526.45155856001
2023-10-11,03:57:44.000,284,11011946,13765,0,1696996663,13103.497440169995,69.30909003000124,53526.409635840006
2023-10-11,03:57:45.000,284,11011905,13205,0,1696996664,13103.43007707,69.30204090000188,53526.40264872001
2023-10-11,03:57:46.000,284,11011960,13765,0,1696996665,13103.53112172,69.25974611999845,53526.42361008
2023-10-11,03:57:47.000,284,11011897,13325,0,1696996666,13103.50417647999,69.3161391600006,53526.409635840006
2023-10-11,03:57:48.000,284,11011912,13605,0,1696996667,13103.48396754999,69.27384438000445,53526.37470024
2023-10-11,03:57:49.000,284,11011882,13365,0,1696996668,13103.48396754999,69.30204090000188,53526.36771312
2023-10-11,03:57:50.000,284,11011950,13525,0,1696996669,13103.54459433999,69.27384438000445,53526.458545680005
2023-10-11,03:57:51.000,284,11011940,13245,0,1696996670,13103.52438540999,69.26679524999781,53526.45155856001
2023-10-11,03:57:52.000,284,11011936,13325,0,1696996671,13103.53112172,69.23154960000102,53526.388674480004
2023-10-11,03:57:53.000,284,11011996,13885,0,1696996672,13103.436813379994,69.28794264000317,53526.33277752001
2023-10-11,03:57:54.000,284,11011916,13525,0,1696996673,13103.497440169995,69.26679524999781,53526.42361008
2023-10-11,03:57:55.000,284,11011971,13205,0,1696996674,13103.50417647999,69.30909003000124,53526.41662296
2023-10-11,03:57:56.000,284,11011966,13605,0,1696996675,13103.56480326999,69.30204090000188,53526.47950704001
2023-10-11,03:57:57.000,284,11011931,13405,0,1696996676,13103.517649099995,69.34433567999804,53526.48649416
2023-10-11,03:57:58.000,284,11011948,13565,0,1696996677,13103.53112172,69.34433567999804,53526.43059720001
2023-10-11,03:57:59.000,284,11011900,13445,0,1696996678,13103.497440169995,69.35843394000403,53526.45155856001
2023-10-11,03:58:00.000,284,11011906,13445,0,1696996679,13103.57153958,69.35843394000403,53526.409635840006
2023-10-11,03:58:01.000,284,11011894,13365,0,1696996680,13103.51091279,69.38663046000147,53526.388674480004
2023-10-11,03:58:02.000,284,11011942,13525,0,1696996681,13103.52438540999,69.37253220000275,53526.33277752001
2023-10-11,03:58:03.000,284,11011876,13125,0,1696996682,13103.558066959995,69.35843394000403,53526.388674480004
2023-10-11,03:58:04.000,284,11011936,13245,0,1696996683,13103.62543005999,69.37958133000211,53526.41662296
2023-10-11,03:58:05.000,284,11011932,13365,0,1696996684,13103.59174851,69.36548307000339,53526.41662296
2023-10-11,03:58:06.000,284,11011927,13405,0,1696996685,13103.62543005999,69.42187610999827,53526.388674480004
2023-10-11,03:58:07.000,284,11011948,13725,0,1696996686,13103.56480326999,69.4148269799989,53526.40264872001
2023-10-11,03:58:08.000,284,11011983,13605,0,1696996687,13103.59174851,69.43597437000426,53526.38168736001
2023-10-11,03:58:09.000,284,11011923,13325,0,1696996688,13103.56480326999,69.45712176000234,53526.40264872001
2023-10-11,03:58:10.000,284,11011925,13405,0,1696996689,13103.558066959995,69.43597437000426,53526.3956616
2023-10-11,03:58:11.000,284,11011908,13525,0,1696996690,13103.537858029995,69.47826915000041,53526.43059720001
2023-10-11,03:58:12.000,284,11011945,13925,0,1696996691,13103.60522112999,69.4289252400049,53526.37470024
2023-10-11,03:58:13.000,284,11011934,13365,0,1696996692,13103.618693749995,69.47122002000106,53526.409635840006
2023-10-11,03:58:14.000,284,11011935,13645,0,1696996693,13103.64563898999,69.47826915000041,53526.48649416
2023-10-11,03:58:15.000,284,11011970,14005,0,1696996694,13103.598484819995,69.42187610999827,53526.49348128
2023-10-11,03:58:16.000,284,11011898,13245,0,1696996695,13103.57153958,69.45007263000298,53526.44457144
2023-10-11,03:58:17.000,284,11011953,13245,0,1696996696,13103.57153958,69.4289252400049,53526.34675176
2023-10-11,03:58:18.000,284,11011939,13725,0,1696996697,13103.56480326999,69.4289252400049,53526.388674480004
2023-10-11,03:58:19.000,284,11011945,13645,0,1696996698,13103.63216637,69.44302350000362,53526.47251992
2023-10-11,03:58:20.000,284,11011953,13405,0,1696996699,13103.679320539995,69.4148269799989,53526.409635840006
2023-10-11,03:58:21.000,284,11011906,13605,0,1696996700,13103.59174851,69.44302350000362,53526.43059720001
2023-10-11,03:58:22.000,284,11011943,13845,0,1696996701,13103.64563898999,69.45007263000298,53526.409635840006
2023-10-11,03:58:23.000,284,11011973,13485,0,1696996702,13103.59174851,69.45712176000234,53526.360726000006
2023-10-11,03:58:24.000,284,11011949,13525,0,1696996703,13103.60522112999,69.48531827999977,53526.388674480004
2023-10-11,03:58:25.000,284,11011927,13245,0,1696996704,13103.638902679995,69.5276130600032,53526.409635840006
2023-10-11,03:58:26.000,284,11011928,13405,0,1696996705,13103.659111609995,69.49941653999849,53526.40264872001
2023-10-11,03:58:27.000,284,11011898,13405,0,1696996706,13103.59174851,69.50646566999785,53526.34675176
2023-10-11,03:58:28.000,284,11011912,13245,0,1696996707,13103.62543005999,69.54876045000128,53526.35373888001
2023-10-11,03:58:29.000,284,11011939,13645,0,1696996708,13103.67258423,69.54171132000192,53526.42361008
2023-10-11,03:58:30.000,284,11011910,13805,0,1696996709,13103.70626577999,69.5276130600032,53526.40264872001
2023-10-11,03:58:31.000,284,11011934,13645,0,1696996710,13103.699529469995,69.56990783999936,53526.43059720001
2023-10-11,03:58:32.000,284,11011943,13645,0,1696996711,13103.71300209,69.59105523000471,53526.40264872001
2023-10-11,03:58:33.000,284,11011948,13445,0,1696996712,13103.60522112999,69.56990783999936,53526.37470024
2023-10-11,03:58:34.000,284,11011953,13565,0,1696996713,13103.64563898999,69.61220262000279,53526.3956616
2023-10-11,03:58:35.000,284,11011947,13245,0,1696996714,13103.66584791999,69.55580958000064,53526.388674480004
2023-10-11,03:58:36.000,284,11011946,13445,0,1696996715,13103.70626577999,69.61925175000215,53526.409635840006
2023-10-11,03:58:37.000,284,11011945,13405,0,1696996716,13103.70626577999,69.64039914000023,53526.388674480004
2023-10-11,03:58:38.000,284,11011930,13765,0,1696996717,13103.719738399996,69.64744826999959,53526.42361008
2023-10-11,03:58:39.000,284,11011919,13645,0,1696996718,13103.68605684999,69.64744826999959,53526.43059720001
2023-10-11,03:58:40.000,284,11011941,13485,0,1696996719,13103.74668363999,69.65449739999895,53526.409635840006
2023-10-11,03:58:41.000,284,11011951,13525,0,1696996720,13103.74668363999,69.66859565999766,53526.44457144
2023-10-11,03:58:42.000,284,11011907,13285,0,1696996721,13103.719738399996,69.66859565999766,53526.40264872001
2023-10-11,03:58:43.000,284,11011921,13205,0,1696996722,13103.760156259996,69.69679218000238,53526.41662296
2023-10-11,03:58:44.000,284,11011944,13605,0,1696996723,13103.827519359991,69.64744826999959,53526.54239112
2023-10-11,03:58:45.000,284,11011894,13445,0,1696996724,13103.81404674,69.6615465299983,53526.556365360004
2023-10-11,03:58:46.000,284,11011927,13965,0,1696996725,13103.888146149991,69.6615465299983,53526.48649416
2023-10-11,03:58:47.000,284,11011951,13405,0,1696996726,13103.81404674,69.68269392000366,53526.458545680005
2023-10-11,03:58:48.000,284,11011947,13685,0,1696996727,13103.820783049996,69.7108904400011,53526.48649416
2023-10-11,03:58:49.000,284,11011921,13165,0,1696996728,13103.847728289991,69.70384131000174,53526.51444264
2023-10-11,03:58:50.000,284,11011944,13645,0,1696996729,13103.840991979996,69.69679218000238,53526.535404
2023-10-11,03:58:51.000,284,11011924,13565,0,1696996730,13103.827519359991,69.68974305000302,53526.528416880006
2023-10-11,03:58:52.000,284,11011913,13565,0,1696996731,13103.827519359991,69.68269392000366,53526.528416880006
2023-10-11,03:58:53.000,284,11011923,13565,0,1696996732,13103.81404674,69.68974305000302,53526.54239112
2023-10-11,03:58:54.000,284,11011921,13845,0,1696996733,13103.867937219991,69.64744826999959,53526.528416880006
2023-10-11,03:58:55.000,284,11011892,13485,0,1696996734,13103.83425567,69.6615465299983,53526.52142976001
2023-10-11,03:58:56.000,284,11011909,13405,0,1696996735,13103.81404674,69.68974305000302,53526.535404
2023-10-11,03:58:57.000,284,11011910,13285,0,1696996736,13103.780365189996,69.69679218000238,53526.47251992
2023-10-11,03:58:58.000,284,11011937,13445,0,1696996737,13103.760156259996,69.71793957000045,53526.47251992
2023-10-11,03:58:59.000,284,11011919,13405,0,1696996738,13103.719738399996,69.70384131000174,53526.44457144
2023-10-11,03:59:00.000,284,11011967,13405,0,1696996739,13103.820783049996,69.65449739999895,53526.556365360004
2023-10-11,03:59:01.000,284,11011939,13565,0,1696996740,13103.81404674,69.64744826999959,53526.556365360004
2023-10-11,03:59:02.000,284,11011924,13445,0,1696996741,13103.820783049996,69.68269392000366,53526.507455520004
2023-10-11,03:59:03.000,284,11011942,13405,0,1696996742,13103.81404674,69.66859565999766,53526.54937824001
2023-10-11,03:59:04.000,284,11011978,13525,0,1696996743,13103.72647470999,69.6756447900043,53526.44457144
2023-10-11,03:59:05.000,284,11011963,13565,0,1696996744,13103.760156259996,69.63335001000087,53526.44457144
2023-10-11,03:59:06.000,284,11011965,13525,0,1696996745,13103.77362888,69.6615465299983,53526.47950704001
2023-10-11,03:59:07.000,284,11011931,13485,0,1696996746,13103.81404674,69.6615465299983,53526.54239112
2023-10-11,03:59:08.000,284,11011922,13525,0,1696996747,13103.79383781,69.6756447900043,53526.535404
2023-10-11,03:59:09.000,284,11011941,13245,0,1696996748,13103.820783049996,69.64744826999959,53526.577326720006
2023-10-11,03:59:10.000,284,11011947,13525,0,1696996749,13103.847728289991,69.64744826999959,53526.47251992
2023-10-11,03:59:11.000,284,11011978,13645,0,1696996750,13103.861200909996,69.63335001000087,53526.52142976001
2023-10-11,03:59:12.000,284,11011947,13605,0,1696996751,13103.888146149991,69.63335001000087,53526.50046840001
2023-10-11,03:59:13.000,284,11011903,13085,0,1696996752,13103.854464600001,69.65449739999895,53526.51444264
2023-10-11,03:59:14.000,284,11011918,13285,0,1696996753,13103.827519359991,69.68269392000366,53526.45155856001
2023-10-11,03:59:15.000,284,11011924,13405,0,1696996754,13103.827519359991,69.64744826999959,53526.458545680005
2023-10-11,03:59:16.000,284,11011933,13605,0,1696996755,13103.915091390001,69.6756447900043,53526.52142976001
2023-10-11,03:59:17.000,284,11011969,13605,0,1696996756,13103.894882460001,69.6615465299983,53526.4655328
2023-10-11,03:59:18.000,284,11011914,13965,0,1696996757,13103.908355079991,69.70384131000174,53526.47251992
2023-10-11,03:59:19.000,284,11011938,13245,0,1696996758,13103.820783049996,69.6756447900043,53526.47251992
2023-10-11,03:59:20.000,284,11011942,13605,0,1696996759,13103.807310429991,69.6756447900043,53526.43059720001
2023-10-11,03:59:21.000,284,11011913,13645,0,1696996760,13103.83425567,69.6615465299983,53526.47950704001
2023-10-11,03:59:22.000,284,11011947,13605,0,1696996761,13103.787101499991,69.73203782999917,53526.40264872001
2023-10-11,03:59:23.000,284,11011907,13925,0,1696996762,13103.760156259996,69.74613608999789,53526.41662296
2023-10-11,03:59:24.000,284,11011938,13645,0,1696996763,13103.81404674,69.72498869999981,53526.47251992
2023-10-11,03:59:25.000,284,11011928,13485,0,1696996764,13103.800574119996,69.70384131000174,53526.51444264
2023-10-11,03:59:26.000,284,11011932,13645,0,1696996765,13103.787101499991,69.69679218000238,53526.47251992
2023-10-11,03:59:27.000,284,11011914,13405,0,1696996766,13103.75341995,69.7108904400011,53526.47950704001
2023-10-11,03:59:28.000,284,11011948,13405,0,1696996767,13103.780365189996,69.70384131000174,53526.51444264
2023-10-11,03:59:29.000,284,11011956,13485,0,1696996768,13103.807310429991,69.66859565999766,53526.56335248
2023-10-11,03:59:30.000,284,11011934,13405,0,1696996769,13103.780365189996,69.69679218000238,53526.556365360004
2023-10-11,03:59:31.000,284,11011885,13605,0,1696996770,13103.77362888,69.68269392000366,53526.51444264
2023-10-11,03:59:32.000,284,11011926,13405,0,1696996771,13103.77362888,69.68269392000366,53526.47251992
2023-10-11,03:59:33.000,284,11011916,13405,0,1696996772,13103.75341995,69.66859565999766,53526.52142976001
2023-10-11,03:59:34.000,284,11011900,13525,0,1696996773,13103.76689256999,69.64039914000023,53526.528416880006
2023-10-11,03:59:35.000,284,11011915,13565,0,1696996774,13103.840991979996,69.65449739999895,53526.57033960001
2023-10-11,03:59:36.000,284,11011940,13245,0,1696996775,13103.76689256999,69.63335001000087,53526.49348128
2023-10-11,03:59:37.000,284,11011919,13525,0,1696996776,13103.73321102,69.6615465299983,53526.41662296
2023-10-11,03:59:38.000,284,11011928,13245,0,1696996777,13103.73321102,69.65449739999895,53526.458545680005
2023-10-11,03:59:39.000,284,11011888,13445,0,1696996778,13103.760156259996,69.64039914000023,53526.44457144
2023-10-11,03:59:40.000,284,11011931,13565,0,1696996779,13103.807310429991,69.63335001000087,53526.58431384
2023-10-11,03:59:41.000,284,11011899,13565,0,1696996780,13103.861200909996,69.56990783999936,53526.577326720006
2023-10-11,03:59:42.000,284,11011912,13445,0,1696996781,13103.780365189996,69.64039914000023,53526.51444264
2023-10-11,03:59:43.000,284,11011916,13325,0,1696996782,13103.76689256999,69.60515349000343,53526.48649416
2023-10-11,03:59:44.000,284,11011959,13565,0,1696996783,13103.79383781,69.56285871,53526.50046840001
2023-10-11,03:59:45.000,284,11011908,13405,0,1696996784,13103.827519359991,69.55580958000064,53526.507455520004
2023-10-11,03:59:46.000,284,11011961,13565,0,1696996785,13103.840991979996,69.57695696999872,53526.556365360004
2023-10-11,03:59:47.000,284,11011948,13285,0,1696996786,13103.81404674,69.57695696999872,53526.507455520004
2023-10-11,03:59:48.000,284,11011920,13485,0,1696996787,13103.840991979996,69.58400609999808,53526.577326720006
2023-10-11,03:59:49.000,284,11011958,13245,0,1696996788,13103.881409839996,69.60515349000343,53526.59130096
2023-10-11,03:59:50.000,284,11011965,13605,0,1696996789,13103.881409839996,69.59105523000471,53526.54937824001
2023-10-11,03:59:51.000,284,11011983,13565,0,1696996790,13103.901618769996,69.56285871,53526.556365360004
2023-10-11,03:59:52.000,284,11011941,13565,0,1696996791,13103.847728289991,69.59810436000407,53526.58431384
2023-10-11,03:59:53.000,284,11011925,13285,0,1696996792,13103.840991979996,69.57695696999872,53526.507455520004
2023-10-11,03:59:54.000,284,11011955,13325,0,1696996793,13103.847728289991,69.57695696999872,53526.47950704001
2023-10-11,03:59:55.000,284,11011900,13485,0,1696996794,13103.888146149991,69.60515349000343,53526.535404
2023-10-11,03:59:56.000,284,11011926,13405,0,1696996795,13103.894882460001,69.59810436000407,53526.556365360004
2023-10-11,03:59:57.000,284,11011895,13565,0,1696996796,13103.901618769996,69.60515349000343,53526.556365360004
2023-10-11,03:59:58.000,284,11011906,13325,0,1696996797,13103.861200909996,69.62630088000151,53526.52142976001
2023-10-11,03:59:59.000,284,11011940,12925,0,1696996798,13103.915091390001,69.60515349000343,53526.54239112
2023-10-11,04:00:00.000,284,11011901,13645,0,1696996799,13103.861200909996,69.59810436000407,53526.577326720006
2023-10-11,04:00:01.000,284,11011909,13405,0,1696996800,13103.867937219991,69.62630088000151,53526.58431384
2023-10-11,04:00:02.000,284,11011918,13685,0,1696996801,13103.787101499991,69.60515349000343,53526.528416880006
2023-10-11,04:00:03.000,284,11011914,13725,0,1696996802,13103.77362888,69.63335001000087,53526.52142976001
2023-10-11,04:00:04.000,284,11011932,13565,0,1696996803,13103.820783049996,69.65449739999895,53526.59130096
2023-10-11,04:00:05.000,284,11011921,13525,0,1696996804,13103.915091390001,69.63335001000087,53526.57033960001
2023-10-11,04:00:06.000,284,11011873,13525,0,1696996805,13103.921827699996,69.64744826999959,53526.59130096
2023-10-11,04:00:07.000,284,11011926,13485,0,1696996806,13103.867937219991,69.63335001000087,53526.58431384
2023-10-11,04:00:08.000,284,11011904,13245,0,1696996807,13103.867937219991,69.64744826999959,53526.528416880006
2023-10-11,04:00:09.000,284,11011926,13485,0,1696996808,13103.854464600001,69.6756447900043,53526.54239112
2023-10-11,04:00:10.000,284,11011947,13085,0,1696996809,13103.908355079991,69.64039914000023,53526.59130096
2023-10-11,04:00:11.000,284,11011930,13685,0,1696996810,13103.901618769996,69.66859565999766,53526.6052752
2023-10-11,04:00:12.000,284,11011942,13325,0,1696996811,13103.861200909996,69.66859565999766,53526.6052752
2023-10-11,04:00:13.000,284,11011927,13405,0,1696996812,13103.854464600001,69.6756447900043,53526.56335248
2023-10-11,04:00:14.000,284,11011929,13165,0,1696996813,13103.935300320001,69.6615465299983,53526.61226232
2023-10-11,04:00:15.000,284,11011935,13485,0,1696996814,13103.901618769996,69.64744826999959,53526.6052752
2023-10-11,04:00:16.000,284,11011907,13325,0,1696996815,13103.854464600001,69.64744826999959,53526.57033960001
2023-10-11,04:00:17.000,284,11011914,13405,0,1696996816,13103.827519359991,69.64744826999959,53526.49348128
2023-10-11,04:00:18.000,284,11011898,13245,0,1696996817,13103.81404674,69.64039914000023,53526.51444264
2023-10-11,04:00:19.000,284,11011907,13165,0,1696996818,13103.874673530001,69.63335001000087,53526.556365360004
2023-10-11,04:00:20.000,284,11011913,13525,0,1696996819,13103.840991979996,69.65449739999895,53526.56335248
2023-10-11,04:00:21.000,284,11011874,13565,0,1696996820,13103.847728289991,69.62630088000151,53526.56335248
2023-10-11,04:00:22.000,284,11011918,13325,0,1696996821,13103.861200909996,69.60515349000343,53526.577326720006
2023-10-11,04:00:23.000,284,11011979,13565,0,1696996822,13103.861200909996,69.61925175000215,53526.59130096
2023-10-11,04:00:24.000,284,11011941,13565,0,1696996823,13103.780365189996,69.61220262000279,53526.47251992
2023-10-11,04:00:25.000,284,11011929,13765,0,1696996824,13103.800574119996,69.59810436000407,53526.51444264
2023-10-11,04:00:26.000,284,11011882,13405,0,1696996825,13103.820783049996,69.61220262000279,53526.48649416
2023-10-11,04:00:27.000,284,11011901,13405,0,1696996826,13103.854464600001,69.59105523000471,53526.51444264
2023-10-11,04:00:28.000,284,11011945,13525,0,1696996827,13103.81404674,69.59105523000471,53526.48649416
2023-10-11,04:00:29.000,284,11011895,13365,0,1696996828,13103.79383781,69.59105523000471,53526.47950704001
2023-10-11,04:00:30.000,284,11011909,13485,0,1696996829,13103.874673530001,69.59105523000471,53526.49348128
2023-10-11,04:00:31.000,284,11011939,13405,0,1696996830,13103.847728289991,69.56990783999936,53526.528416880006
2023-10-11,04:00:32.000,284,11011932,13645,0,1696996831,13103.807310429991,69.54876045000128,53526.49348128
2023-10-11,04:00:33.000,284,11011901,13605,0,1696996832,13103.787101499991,69.56990783999936,53526.47950704001
2023-10-11,04:00:34.000,284,11011902,13485,0,1696996833,13103.800574119996,69.59810436000407,53526.51444264
2023-10-11,04:00:35.000,284,11011930,13605,0,1696996834,13103.760156259996,69.57695696999872,53526.52142976001
2023-10-11,04:00:36.000,284,11011923,13605,0,1696996835,13103.81404674,69.57695696999872,53526.57033960001
2023-10-11,04:00:37.000,284,11011922,13445,0,1696996836,13103.83425567,69.58400609999808,53526.49348128
2023-10-11,04:00:38.000,284,11011926,13685,0,1696996837,13103.81404674,69.61925175000215,53526.43758432
2023-10-11,04:00:39.000,284,11011944,13605,0,1696996838,13103.820783049996,69.59105523000471,53526.56335248
2023-10-11,04:00:40.000,284,11011903,13405,0,1696996839,13103.827519359991,69.60515349000343,53526.44457144
2023-10-11,04:00:41.000,284,11011933,13525,0,1696996840,13103.780365189996,69.59810436000407,53526.4655328
2023-10-11,04:00:42.000,284,11011910,13805,0,1696996841,13103.81404674,69.57695696999872,53526.45155856001
2023-10-11,04:00:43.000,284,11011936,13125,0,1696996842,13103.72647470999,69.56990783999936,53526.42361008
2023-10-11,04:00:44.000,284,11011873,13605,0,1696996843,13103.81404674,69.56285871,53526.48649416
2023-10-11,04:00:45.000,284,11011913,13525,0,1696996844,13103.854464600001,69.54876045000128,53526.48649416
2023-10-11,04:00:46.000,284,11011921,13205,0,1696996845,13103.854464600001,69.54171132000192,53526.54239112
2023-10-11,04:00:47.000,284,11011913,13405,0,1696996846,13103.787101499991,69.5276130600032,53526.48649416
2023-10-11,04:00:48.000,284,11011956,13565,0,1696996847,13103.827519359991,69.53466219000256,53526.458545680005
2023-10-11,04:00:49.000,284,11011934,13525,0,1696996848,13103.854464600001,69.52056393000385,53526.51444264
2023-10-11,04:00:50.000,284,11011917,13525,0,1696996849,13103.827519359991,69.49236740999913,53526.48649416
2023-10-11,04:00:51.000,284,11011959,13285,0,1696996850,13103.820783049996,69.4641708900017,53526.528416880006
2023-10-11,04:00:52.000,284,11011968,13365,0,1696996851,13103.827519359991,69.44302350000362,53526.43059720001
2023-10-11,04:00:53.000,284,11011896,13645,0,1696996852,13103.820783049996,69.44302350000362,53526.52142976001
2023-10-11,04:00:54.000,284,11011941,13285,0,1696996853,13103.881409839996,69.45712176000234,53526.56335248
2023-10-11,04:00:55.000,284,11011955,13725,0,1696996854,13103.840991979996,69.42187610999827,53526.50046840001
2023-10-11,04:00:56.000,284,11011914,13565,0,1696996855,13103.807310429991,69.45712176000234,53526.48649416
2023-10-11,04:00:57.000,284,11011942,13085,0,1696996856,13103.827519359991,69.43597437000426,53526.52142976001
2023-10-11,04:00:58.000,284,11011936,13565,0,1696996857,13103.800574119996,69.43597437000426,53526.37470024
2023-10-11,04:00:59.000,284,11011926,13525,0,1696996858,13103.79383781,69.4641708900017,53526.43758432
2023-10-11,04:01:00.000,284,11011928,13325,0,1696996859,13103.83425567,69.45007263000298,53526.49348128
2023-10-11,04:01:01.000,284,11011984,13565,0,1696996860,13103.840991979996,69.4641708900017,53526.54239112
2023-10-11,04:01:02.000,284,11011926,13565,0,1696996861,13103.854464600001,69.47826915000041,53526.52142976001
2023-10-11,04:01:03.000,284,11011965,13565,0,1696996862,13103.820783049996,69.47122002000106,53526.507455520004
2023-10-11,04:01:04.000,284,11011942,13285,0,1696996863,13103.83425567,69.50646566999785,53526.47251992
2023-10-11,04:01:05.000,284,11011910,13325,0,1696996864,13103.820783049996,69.49236740999913,53526.49348128
2023-10-11,04:01:06.000,284,11011932,13525,0,1696996865,13103.847728289991,69.53466219000256,53526.4655328
2023-10-11,04:01:07.000,284,11011958,13525,0,1696996866,13103.807310429991,69.54171132000192,53526.47251992
2023-10-11,04:01:08.000,284,11011919,13445,0,1696996867,13103.780365189996,69.51351480000449,53526.458545680005
2023-10-11,04:01:09.000,284,11011934,13405,0,1696996868,13103.840991979996,69.50646566999785,53526.49348128
2023-10-11,04:01:10.000,284,11011918,13605,0,1696996869,13103.908355079991,69.49236740999913,53526.535404
2023-10-11,04:01:11.000,284,11011950,13765,0,1696996870,13103.915091390001,69.4641708900017,53526.56335248
2023-10-11,04:01:12.000,284,11011929,13525,0,1696996871,13103.894882460001,69.54171132000192,53526.50046840001
2023-10-11,04:01:13.000,284,11011936,13445,0,1696996872,13103.827519359991,69.53466219000256,53526.4655328
2023-10-11,04:01:14.000,284,11011948,13565,0,1696996873,13103.847728289991,69.5276130600032,53526.43059720001
2023-10-11,04:01:15.000,284,11011920,13565,0,1696996874,13103.888146149991,69.51351480000449,53526.47251992
2023-10-11,04:01:16.000,284,11011917,13405,0,1696996875,13103.915091390001,69.5276130600032,53526.507455520004
2023-10-11,04:01:17.000,284,11011926,13525,0,1696996876,13103.915091390001,69.5276130600032,53526.47950704001
2023-10-11,04:01:18.000,284,11011937,13325,0,1696996877,13103.921827699996,69.5276130600032,53526.458545680005
2023-10-11,04:01:19.000,284,11011929,13565,0,1696996878,13103.908355079991,69.5276130600032,53526.49348128
2023-10-11,04:01:20.000,284,11011945,13645,0,1696996879,13103.901618769996,69.54171132000192,53526.50046840001
2023-10-11,04:01:21.000,284,11011946,13925,0,1696996880,13103.915091390001,69.55580958000064,53526.48649416
2023-10-11,04:01:22.000,284,11011941,13605,0,1696996881,13103.901618769996,69.57695696999872,53526.51444264
2023-10-11,04:01:23.000,284,11011953,13605,0,1696996882,13103.881409839996,69.55580958000064,53526.4655328
2023-10-11,04:01:24.000,284,11011949,13525,0,1696996883,13103.982454489997,69.56990783999936,53526.535404
2023-10-11,04:01:25.000,284,11011922,13445,0,1696996884,13103.975718180001,69.5276130600032,53526.535404
2023-10-11,04:01:26.000,284,11011922,13485,0,1696996885,13103.962245559997,69.55580958000064,53526.51444264
2023-10-11,04:01:27.000,284,11011907,13485,0,1696996886,13103.935300320001,69.53466219000256,53526.48649416
2023-10-11,04:01:28.000,284,11011900,13525,0,1696996887,13103.962245559997,69.56285871,53526.4655328
2023-10-11,04:01:29.000,284,11011905,13805,0,1696996888,13103.968981869992,69.54876045000128,53526.47251992
2023-10-11,04:01:30.000,284,11011929,13325,0,1696996889,13103.942036629996,69.56285871,53526.48649416
2023-10-11,04:01:31.000,284,11011982,13605,0,1696996890,13103.955509250001,69.55580958000064,53526.50046840001
2023-10-11,04:01:32.000,284,11011924,13605,0,1696996891,13103.942036629996,69.59810436000407,53526.49348128
2023-10-11,04:01:33.000,284,11011922,13405,0,1696996892,13103.935300320001,69.57695696999872,53526.50046840001
2023-10-11,04:01:34.000,284,11011916,13445,0,1696996893,13103.955509250001,69.58400609999808,53526.577326720006
2023-10-11,04:01:35.000,284,11011902,13565,0,1696996894,13103.975718180001,69.54171132000192,53526.54239112
2023-10-11,04:01:36.000,284,11011905,13565,0,1696996895,13103.942036629996,69.58400609999808,53526.45155856001
2023-10-11,04:01:37.000,284,11011904,13405,0,1696996896,13103.928564009992,69.55580958000064,53526.41662296
2023-10-11,04:01:38.000,284,11011931,13645,0,1696996897,13103.955509250001,69.54171132000192,53526.43059720001
2023-10-11,04:01:39.000,284,11011931,13605,0,1696996898,13103.975718180001,69.56990783999936,53526.51444264
2023-10-11,04:01:40.000,284,11011962,13685,0,1696996899,13103.968981869992,69.54876045000128,53526.47251992
2023-10-11,04:01:41.000,284,11011927,13365,0,1696996900,13104.083499139997,69.53466219000256,53526.56335248
2023-10-11,04:01:42.000,284,11011910,13245,0,1696996901,13104.063290209997,69.50646566999785,53526.54937824001
2023-10-11,04:01:43.000,284,11011953,13765,0,1696996902,13104.070026519992,69.51351480000449,53526.52142976001
2023-10-11,04:01:44.000,284,11011974,13525,0,1696996903,13104.056553900002,69.52056393000385,53526.51444264
2023-10-11,04:01:45.000,284,11011940,13285,0,1696996904,13104.117180690002,69.55580958000064,53526.50046840001
2023-10-11,04:01:46.000,284,11011957,13405,0,1696996905,13104.123916999997,69.56285871,53526.50046840001
2023-10-11,04:01:47.000,284,11011953,13925,0,1696996906,13104.096971760002,69.55580958000064,53526.43059720001
2023-10-11,04:01:48.000,284,11011954,13605,0,1696996907,13104.137389620002,69.56990783999936,53526.52142976001
2023-10-11,04:01:49.000,284,11011890,13645,0,1696996908,13104.224961649998,69.52056393000385,53526.59828808001
2023-10-11,04:01:50.000,284,11011926,13405,0,1696996909,13104.218225340002,69.54171132000192,53526.6052752
2023-10-11,04:01:51.000,284,11011949,13445,0,1696996910,13104.218225340002,69.5276130600032,53526.556365360004
2023-10-11,04:01:52.000,284,11011927,13885,0,1696996911,13104.245170579998,69.54876045000128,53526.528416880006
2023-10-11,04:01:53.000,284,11011924,13405,0,1696996912,13104.177807480002,69.5276130600032,53526.535404
2023-10-11,04:01:54.000,284,11011884,13925,0,1696996913,13104.198016410002,69.57695696999872,53526.47251992
2023-10-11,04:01:55.000,284,11011891,13445,0,1696996914,13104.231697959993,69.56285871,53526.57033960001
2023-10-11,04:01:56.000,284,11011897,13365,0,1696996915,13104.211489029993,69.59105523000471,53526.58431384
2023-10-11,04:01:57.000,284,11011887,13645,0,1696996916,13104.285588439998,69.59105523000471,53526.626236560005
2023-10-11,04:01:58.000,284,11011920,13245,0,1696996917,13104.265379509998,69.61925175000215,53526.58431384
2023-10-11,04:01:59.000,284,11011944,13365,0,1696996918,13104.251906889993,69.59105523000471,53526.528416880006
2023-10-11,04:02:00.000,284,11011946,13885,0,1696996919,13104.231697959993,69.63335001000087,53526.58431384
2023-10-11,04:02:01.000,284,11011941,13245,0,1696996920,13104.251906889993,69.64039914000023,53526.626236560005
2023-10-11,04:02:02.000,284,11011904,13605,0,1696996921,13104.224961649998,69.66859565999766,53526.528416880006
2023-10-11,04:02:03.000,284,11011887,13245,0,1696996922,13104.224961649998,69.66859565999766,53526.58431384
2023-10-11,04:02:04.000,284,11011918,13925,0,1696996923,13104.198016410002,69.69679218000238,53526.535404
2023-10-11,04:02:05.000,284,11011938,13525,0,1696996924,13104.265379509998,69.68974305000302,53526.6402108
2023-10-11,04:02:06.000,284,11011911,13605,0,1696996925,13104.258643200003,69.68269392000366,53526.61226232
2023-10-11,04:02:07.000,284,11011922,13765,0,1696996926,13104.251906889993,69.65449739999895,53526.6402108
2023-10-11,04:02:08.000,284,11011884,13325,0,1696996927,13104.177807480002,69.68269392000366,53526.577326720006
2023-10-11,04:02:09.000,284,11011949,13485,0,1696996928,13104.191280099993,69.69679218000238,53526.63322368
2023-10-11,04:02:10.000,284,11011945,13325,0,1696996929,13104.198016410002,69.7108904400011,53526.65418504
2023-10-11,04:02:11.000,284,11011933,13365,0,1696996930,13104.204752719997,69.68269392000366,53526.63322368
2023-10-11,04:02:12.000,284,11011922,13805,0,1696996931,13104.137389620002,69.68269392000366,53526.6052752
2023-10-11,04:02:13.000,284,11011915,13405,0,1696996932,13104.184543789997,69.6615465299983,53526.675146400004
2023-10-11,04:02:14.000,284,11011928,13725,0,1696996933,13104.238434270002,69.66859565999766,53526.675146400004
2023-10-11,04:02:15.000,284,11012005,13365,0,1696996934,13104.191280099993,69.64039914000023,53526.696107760006
2023-10-11,04:02:16.000,284,11011908,13605,0,1696996935,13104.157598550002,69.64744826999959,53526.696107760006
2023-10-11,04:02:17.000,284,11011919,13245,0,1696996936,13104.117180690002,69.64744826999959,53526.61924944001
2023-10-11,04:02:18.000,284,11011916,13325,0,1696996937,13104.123916999997,69.6756447900043,53526.59130096
2023-10-11,04:02:19.000,284,11011926,13125,0,1696996938,13104.171071169993,69.6756447900043,53526.626236560005
2023-10-11,04:02:20.000,284,11011926,13485,0,1696996939,13104.144125929997,69.68269392000366,53526.696107760006
2023-10-11,04:02:21.000,284,11011922,13485,0,1696996940,13104.150862239992,69.66859565999766,53526.696107760006
2023-10-11,04:02:22.000,284,11011912,13245,0,1696996941,13104.137389620002,69.68269392000366,53526.70309488
2023-10-11,04:02:23.000,284,11011938,13245,0,1696996942,13104.090235449992,69.66859565999766,53526.57033960001
2023-10-11,04:02:24.000,284,11011998,13405,0,1696996943,13104.076762830002,69.68974305000302,53526.65418504
2023-10-11,04:02:25.000,284,11011909,13245,0,1696996944,13104.056553900002,69.6756447900043,53526.59828808001
2023-10-11,04:02:26.000,284,11011943,13365,0,1696996945,13104.070026519992,69.66859565999766,53526.63322368
2023-10-11,04:02:27.000,284,11011939,13325,0,1696996946,13104.009399729992,69.6756447900043,53526.51444264
2023-10-11,04:02:28.000,284,11011945,13325,0,1696996947,13104.002663419997,69.68269392000366,53526.61226232
2023-10-11,04:02:29.000,284,11011936,13405,0,1696996948,13104.090235449992,69.61925175000215,53526.626236560005
2023-10-11,04:02:30.000,284,11011931,13125,0,1696996949,13104.036344970002,69.6615465299983,53526.66815928001
2023-10-11,04:02:31.000,284,11011948,13405,0,1696996950,13104.049817589992,69.64744826999959,53526.61226232
2023-10-11,04:02:32.000,284,11011934,13405,0,1696996951,13104.022872349997,69.63335001000087,53526.56335248
2023-10-11,04:02:33.000,284,11011956,13485,0,1696996952,13103.982454489997,69.62630088000151,53526.528416880006
2023-10-11,04:02:34.000,284,11011931,13605,0,1696996953,13104.016136040002,69.61925175000215,53526.52142976001
2023-10-11,04:02:35.000,284,11011926,13165,0,1696996954,13104.076762830002,69.55580958000064,53526.59130096
2023-10-11,04:02:36.000,284,11011911,13725,0,1696996955,13104.070026519992,69.5276130600032,53526.65418504
2023-10-11,04:02:37.000,284,11011908,13565,0,1696996956,13104.063290209997,69.54876045000128,53526.626236560005
2023-10-11,04:02:38.000,284,11011932,13485,0,1696996957,13104.029608659992,69.52056393000385,53526.59828808001
2023-10-11,04:02:39.000,284,11011932,13605,0,1696996958,13104.063290209997,69.53466219000256,53526.61226232
2023-10-11,04:02:40.000,284,11011908,13525,0,1696996959,13104.036344970002,69.55580958000064,53526.59130096
2023-10-11,04:02:41.000,284,11011900,13445,0,1696996960,13104.043081279997,69.52056393000385,53526.59828808001
2023-10-11,04:02:42.000,284,11011893,13485,0,1696996961,13104.016136040002,69.50646566999785,53526.535404
2023-10-11,04:02:43.000,284,11011925,13685,0,1696996962,13104.009399729992,69.50646566999785,53526.577326720006
2023-10-11,04:02:44.000,284,11011915,13565,0,1696996963,13104.043081279997,69.52056393000385,53526.6052752
2023-10-11,04:02:45.000,284,11011948,13565,0,1696996964,13104.063290209997,69.54171132000192,53526.63322368
2023-10-11,04:02:46.000,284,11011935,13645,0,1696996965,13104.016136040002,69.5276130600032,53526.6052752
2023-10-11,04:02:47.000,284,11011967,13125,0,1696996966,13103.975718180001,69.54171132000192,53526.57033960001
2023-10-11,04:02:48.000,284,11011975,13725,0,1696996967,13103.975718180001,69.5276130600032,53526.57033960001
2023-10-11,04:02:49.000,284,11011909,13565,0,1696996968,13104.022872349997,69.54876045000128,53526.577326720006
2023-10-11,04:02:50.000,284,11011926,13605,0,1696996969,13103.975718180001,69.56285871,53526.61924944001
2023-10-11,04:02:51.000,284,11011917,13565,0,1696996970,13103.975718180001,69.59810436000407,53526.56335248
2023-10-11,04:02:52.000,284,11011920,13325,0,1696996971,13103.928564009992,69.61220262000279,53526.58431384
2023-10-11,04:02:53.000,284,11011952,13605,0,1696996972,13103.962245559997,69.63335001000087,53526.556365360004
2023-10-11,04:02:54.000,284,11011921,13285,0,1696996973,13103.975718180001,69.65449739999895,53526.58431384
2023-10-11,04:02:55.000,284,11011956,13325,0,1696996974,13103.975718180001,69.65449739999895,53526.51444264
2023-10-11,04:02:56.000,284,11011940,13405,0,1696996975,13103.962245559997,69.66859565999766,53526.528416880006
2023-10-11,04:02:57.000,284,11011891,13805,0,1696996976,13103.908355079991,69.68269392000366,53526.47251992
2023-10-11,04:02:58.000,284,11011894,13405,0,1696996977,13103.874673530001,69.6756447900043,53526.388674480004
2023-10-11,04:02:59.000,284,11011907,13285,0,1696996978,13103.867937219991,69.70384131000174,53526.47251992
2023-10-11,04:03:00.000,284,11011942,13325,0,1696996979,13103.948772939992,69.68269392000366,53526.56335248
2023-10-11,04:03:01.000,284,11011938,13285,0,1696996980,13103.948772939992,69.72498869999981,53526.556365360004
2023-10-11,04:03:02.000,284,11011951,13365,0,1696996981,13103.948772939992,69.68974305000302,53526.57033960001
2023-10-11,04:03:03.000,284,11011906,13445,0,1696996982,13103.881409839996,69.71793957000045,53526.47950704001
2023-10-11,04:03:04.000,284,11011939,13445,0,1696996983,13103.908355079991,69.71793957000045,53526.507455520004
2023-10-11,04:03:05.000,284,11011944,13405,0,1696996984,13103.921827699996,69.70384131000174,53526.50046840001
2023-10-11,04:03:06.000,284,11011894,13445,0,1696996985,13103.948772939992,69.7108904400011,53526.51444264
2023-10-11,04:03:07.000,284,11011933,13405,0,1696996986,13103.888146149991,69.68974305000302,53526.4655328
2023-10-11,04:03:08.000,284,11011903,13605,0,1696996987,13103.921827699996,69.70384131000174,53526.528416880006
2023-10-11,04:03:09.000,284,11011932,13165,0,1696996988,13103.968981869992,69.66859565999766,53526.577326720006
2023-10-11,04:03:10.000,284,11011971,13565,0,1696996989,13103.968981869992,69.64039914000023,53526.59828808001
2023-10-11,04:03:11.000,284,11011926,13325,0,1696996990,13103.942036629996,69.64744826999959,53526.56335248
2023-10-11,04:03:12.000,284,11011874,13445,0,1696996991,13103.948772939992,69.61925175000215,53526.57033960001
2023-10-11,04:03:13.000,284,11011939,13285,0,1696996992,13103.915091390001,69.62630088000151,53526.48649416
2023-10-11,04:03:14.000,284,11011932,13285,0,1696996993,13103.921827699996,69.61220262000279,53526.56335248
2023-10-11,04:03:15.000,284,11011917,13245,0,1696996994,13103.948772939992,69.61925175000215,53526.59130096
2023-10-11,04:03:16.000,284,11011923,13525,0,1696996995,13103.989190799992,69.57695696999872,53526.59828808001
2023-10-11,04:03:17.000,284,11011964,13485,0,1696996996,13103.968981869992,69.58400609999808,53526.56335248
2023-10-11,04:03:18.000,284,11011986,13325,0,1696996997,13103.935300320001,69.56285871,53526.54937824001
2023-10-11,04:03:19.000,284,11011933,13605,0,1696996998,13103.935300320001,69.58400609999808,53526.59130096
2023-10-11,04:03:20.000,284,11011907,13645,0,1696996999,13103.948772939992,69.57695696999872,53526.54239112
2023-10-11,04:03:21.000,284,11011917,13485,0,1696997000,13103.928564009992,69.60515349000343,53526.58431384
2023-10-11,04:03:22.000,284,11011925,13685,0,1696997001,13103.915091390001,69.57695696999872,53526.47950704001
2023-10-11,04:03:23.000,284,11011949,13405,0,1696997002,13103.935300320001,69.61220262000279,53526.50046840001
2023-10-11,04:03:24.000,284,11011925,13365,0,1696997003,13104.056553900002,69.55580958000064,53526.59130096
2023-10-11,04:03:25.000,284,11011941,13685,0,1696997004,13104.043081279997,69.60515349000343,53526.61226232
2023-10-11,04:03:26.000,284,11011946,13525,0,1696997005,13104.083499139997,69.56990783999936,53526.61924944001
2023-10-11,04:03:27.000,284,11011944,13525,0,1696997006,13104.063290209997,69.61925175000215,53526.57033960001
2023-10-11,04:03:28.000,284,11011945,13525,0,1696997007,13104.110444379992,69.58400609999808,53526.6052752
2023-10-11,04:03:29.000,284,11011938,13445,0,1696997008,13104.117180690002,69.61925175000215,53526.63322368
2023-10-11,04:03:30.000,284,11011922,13565,0,1696997009,13104.144125929997,69.59105523000471,53526.61924944001
2023-10-11,04:03:31.000,284,11011952,13325,0,1696997010,13104.117180690002,69.61220262000279,53526.626236560005
2023-10-11,04:03:32.000,284,11011938,13485,0,1696997011,13104.130653309992,69.64744826999959,53526.61226232
2023-10-11,04:03:33.000,284,11011932,13365,0,1696997012,13104.150862239992,69.61220262000279,53526.626236560005
2023-10-11,04:03:34.000,284,11011921,13845,0,1696997013,13104.171071169993,69.61220262000279,53526.64719792001
2023-10-11,04:03:35.000,284,11011955,13405,0,1696997014,13104.171071169993,69.61220262000279,53526.64719792001
2023-10-11,04:03:36.000,284,11011919,13325,0,1696997015,13104.198016410002,69.61925175000215,53526.64719792001
2023-10-11,04:03:37.000,284,11011944,13685,0,1696997016,13104.171071169993,69.64039914000023,53526.59130096
2023-10-11,04:03:38.000,284,11011905,13565,0,1696997017,13104.164334859997,69.66859565999766,53526.577326720006
2023-10-11,04:03:39.000,284,11011895,13205,0,1696997018,13104.157598550002,69.69679218000238,53526.68213352
2023-10-11,04:03:40.000,284,11011901,13405,0,1696997019,13104.211489029993,69.68269392000366,53526.710082
2023-10-11,04:03:41.000,284,11011931,13405,0,1696997020,13104.191280099993,69.6756447900043,53526.675146400004
2023-10-11,04:03:42.000,284,11011942,13245,0,1696997021,13104.150862239992,69.70384131000174,53526.65418504
2023-10-11,04:03:43.000,284,11011957,13685,0,1696997022,13104.137389620002,69.73203782999917,53526.626236560005
2023-10-11,04:03:44.000,284,11011965,13445,0,1696997023,13104.157598550002,69.73908695999853,53526.71706912001
2023-10-11,04:03:45.000,284,11011899,13285,0,1696997024,13104.103708069997,69.76728348000324,53526.68213352
2023-10-11,04:03:46.000,284,11011928,13805,0,1696997025,13104.083499139997,69.74613608999789,53526.71706912001
2023-10-11,04:03:47.000,284,11011914,13645,0,1696997026,13104.049817589992,69.79548000000068,53526.64719792001
2023-10-11,04:03:48.000,284,11011946,13525,0,1696997027,13104.090235449992,69.80252913000004,53526.68213352
2023-10-11,04:03:49.000,284,11011966,13405,0,1696997028,13104.103708069997,69.75318522000453,53526.73803048001
2023-10-11,04:03:50.000,284,11011946,13085,0,1696997029,13104.117180690002,69.7743326100026,53526.70309488
2023-10-11,04:03:51.000,284,11011960,13445,0,1696997030,13104.070026519992,69.76728348000324,53526.745017600006
2023-10-11,04:03:52.000,284,11011965,13645,0,1696997031,13104.056553900002,69.75318522000453,53526.66815928001
2023-10-11,04:03:53.000,284,11011948,13525,0,1696997032,13104.029608659992,69.75318522000453,53526.6052752
2023-10-11,04:03:54.000,284,11011918,13645,0,1696997033,13104.036344970002,69.7108904400011,53526.6402108
2023-10-11,04:03:55.000,284,11011975,13245,0,1696997034,13104.063290209997,69.70384131000174,53526.70309488
2023-10-11,04:03:56.000,284,11011931,13365,0,1696997035,13104.103708069997,69.71793957000045,53526.73104336
2023-10-11,04:03:57.000,284,11011951,13485,0,1696997036,13104.110444379992,69.68269392000366,53526.76597896001
2023-10-11,04:03:58.000,284,11011931,13645,0,1696997037,13104.110444379992,69.68269392000366,53526.75200472
2023-10-11,04:03:59.000,284,11012000,13845,0,1696997038,13104.049817589992,69.68269392000366,53526.675146400004
2023-10-11,04:04:00.000,284,11011964,13685,0,1696997039,13104.083499139997,69.66859565999766,53526.675146400004
2023-10-11,04:04:01.000,284,11011925,13525,0,1696997040,13104.056553900002,69.64744826999959,53526.65418504
2023-10-11,04:04:02.000,284,11011929,13365,0,1696997041,13104.036344970002,69.61925175000215,53526.6402108
2023-10-11,04:04:03.000,284,11011904,13765,0,1696997042,13104.043081279997,69.62630088000151,53526.696107760006
2023-10-11,04:04:04.000,284,11011957,13485,0,1696997043,13104.083499139997,69.61925175000215,53526.724056240004
2023-10-11,04:04:05.000,284,11011960,13405,0,1696997044,13104.076762830002,69.65449739999895,53526.724056240004
2023-10-11,04:04:06.000,284,11011946,13525,0,1696997045,13104.117180690002,69.65449739999895,53526.71706912001
2023-10-11,04:04:07.000,284,11011952,13405,0,1696997046,13104.009399729992,69.64039914000023,53526.696107760006
2023-10-11,04:04:08.000,284,11011962,13565,0,1696997047,13104.036344970002,69.66859565999766,53526.724056240004
2023-10-11,04:04:09.000,284,11011901,13285,0,1696997048,13104.022872349997,69.68974305000302,53526.724056240004
2023-10-11,04:04:10.000,284,11011945,13445,0,1696997049,13103.975718180001,69.6615465299983,53526.73104336
2023-10-11,04:04:11.000,284,11011941,13605,0,1696997050,13103.955509250001,69.68974305000302,53526.77296608
2023-10-11,04:04:12.000,284,11011919,13325,0,1696997051,13103.921827699996,69.68269392000366,53526.68912064001
2023-10-11,04:04:13.000,284,11011948,13605,0,1696997052,13103.894882460001,69.68974305000302,53526.710082
2023-10-11,04:04:14.000,284,11011953,13525,0,1696997053,13103.948772939992,69.73203782999917,53526.724056240004
2023-10-11,04:04:15.000,284,11011927,13525,0,1696997054,13103.861200909996,69.70384131000174,53526.70309488
2023-10-11,04:04:16.000,284,11011923,13525,0,1696997055,13103.81404674,69.76023435000388,53526.71706912001
2023-10-11,04:04:17.000,284,11011928,13325,0,1696997056,13103.760156259996,69.76728348000324,53526.63322368
2023-10-11,04:04:18.000,284,11011939,13365,0,1696997057,13103.760156259996,69.78138174000196,53526.61924944001
2023-10-11,04:04:19.000,284,11011926,13405,0,1696997058,13103.72647470999,69.75318522000453,53526.68912064001
2023-10-11,04:04:20.000,284,11011904,13405,0,1696997059,13103.739947329996,69.79548000000068,53526.6402108
2023-10-11,04:04:21.000,284,11011905,13525,0,1696997060,13103.760156259996,69.78843087000132,53526.724056240004
2023-10-11,04:04:22.000,284,11011945,13525,0,1696997061,13103.73321102,69.85187304000283,53526.696107760006
2023-10-11,04:04:23.000,284,11011929,13405,0,1696997062,13103.66584791999,69.83777478000411,53526.65418504
2023-10-11,04:04:24.000,284,11011867,13605,0,1696997063,13103.64563898999,69.84482391000347,53526.626236560005
2023-10-11,04:04:25.000,284,11011887,13685,0,1696997064,13103.64563898999,69.82367651999812,53526.66815928001
2023-10-11,04:04:26.000,284,11011906,13445,0,1696997065,13103.6523753,69.86597130000155,53526.59828808001
2023-10-11,04:04:27.000,284,11011907,13405,0,1696997066,13103.57153958,69.85892217000219,53526.56335248
2023-10-11,04:04:28.000,284,11011974,13565,0,1696997067,13103.53112172,69.88711868999962,53526.626236560005
2023-10-11,04:04:29.000,284,11011917,13645,0,1696997068,13103.558066959995,69.84482391000347,53526.675146400004
2023-10-11,04:04:30.000,284,11011942,13245,0,1696997069,13103.54459433999,69.85187304000283,53526.68912064001
2023-10-11,04:04:31.000,284,11011923,13685,0,1696997070,13103.450286,69.85892217000219,53526.68213352
2023-10-11,04:04:32.000,284,11011925,13725,0,1696997071,13103.46375861999,69.85892217000219,53526.675146400004
2023-10-11,04:04:33.000,284,11011942,13765,0,1696997072,13103.40986814,69.83777478000411,53526.577326720006
2023-10-11,04:04:34.000,284,11011925,13405,0,1696997073,13103.40986814,69.83777478000411,53526.577326720006
2023-10-11,04:04:35.000,284,11011976,13445,0,1696997074,13103.38292289999,69.8095782599994,53526.6052752
2023-10-11,04:04:36.000,284,11011953,13405,0,1696997075,13103.436813379994,69.83777478000411,53526.58431384
2023-10-11,04:04:37.000,284,11011947,13485,0,1696997076,13103.38292289999,69.83072565000475,53526.59130096
2023-10-11,04:04:38.000,284,11011940,13325,0,1696997077,13103.376186589994,69.83072565000475,53526.57033960001
2023-10-11,04:04:39.000,284,11011934,13805,0,1696997078,13103.416604449994,69.8095782599994,53526.577326720006
2023-10-11,04:04:40.000,284,11011943,13605,0,1696997079,13103.355977659994,69.81662738999876,53526.507455520004
2023-10-11,04:04:41.000,284,11011886,13645,0,1696997080,13103.349241349999,69.81662738999876,53526.54239112
2023-10-11,04:04:42.000,284,11011919,13925,0,1696997081,13103.268405629999,69.81662738999876,53526.50046840001
2023-10-11,04:04:43.000,284,11011942,13645,0,1696997082,13103.234724079994,69.8095782599994,53526.50046840001
2023-10-11,04:04:44.000,284,11011944,13925,0,1696997083,13103.32229610999,69.83072565000475,53526.56335248
2023-10-11,04:04:45.000,284,11011942,13405,0,1696997084,13103.295350869994,69.81662738999876,53526.54239112
2023-10-11,04:04:46.000,284,11011905,13645,0,1696997085,13103.275141939994,69.8095782599994,53526.54239112
2023-10-11,04:04:47.000,284,11011940,13525,0,1696997086,13103.214515149994,69.78843087000132,53526.47251992
2023-10-11,04:04:48.000,284,11011935,13645,0,1696997087,13103.214515149994,69.7743326100026,53526.45155856001
2023-10-11,04:04:49.000,284,11011962,13365,0,1696997088,13103.221251459989,69.8095782599994,53526.48649416
2023-10-11,04:04:50.000,284,11011950,13285,0,1696997089,13103.201042529989,69.82367651999812,53526.45155856001
2023-10-11,04:04:51.000,284,11011959,13365,0,1696997090,13103.214515149994,69.8095782599994,53526.4655328
2023-10-11,04:04:52.000,284,11011919,13165,0,1696997091,13103.194306219993,69.84482391000347,53526.41662296
2023-10-11,04:04:53.000,284,11011952,13325,0,1696997092,13103.167360979998,69.81662738999876,53526.49348128
2023-10-11,04:04:54.000,284,11011938,13405,0,1696997093,13103.174097289993,69.84482391000347,53526.45155856001
2023-10-11,04:04:55.000,284,11011932,13445,0,1696997094,13103.180833599989,69.85187304000283,53526.44457144
2023-10-11,04:04:56.000,284,11011931,13485,0,1696997095,13103.147152049998,69.82367651999812,53526.4655328
2023-10-11,04:04:57.000,284,11011954,13765,0,1696997096,13103.106734189998,69.83777478000411,53526.40264872001
2023-10-11,04:04:58.000,284,11011943,13485,0,1696997097,13103.140415739988,69.8730204300009,53526.33277752001
2023-10-11,04:04:59.000,284,11011911,13765,0,1696997098,13103.194306219993,69.84482391000347,53526.3956616
2023-10-11,04:05:00.000,284,11011941,13405,0,1696997099,13103.227987769998,69.84482391000347,53526.45155856001
2023-10-11,04:05:01.000,284,11011917,13485,0,1696997100,13103.221251459989,69.81662738999876,53526.49348128
2023-10-11,04:05:02.000,284,11011928,13405,0,1696997101,13103.248196699999,69.83072565000475,53526.43059720001
2023-10-11,04:05:03.000,284,11011968,13685,0,1696997102,13103.207778839998,69.83072565000475,53526.36771312
2023-10-11,04:05:04.000,284,11011948,13605,0,1696997103,13103.221251459989,69.82367651999812,53526.42361008
2023-10-11,04:05:05.000,284,11011923,13605,0,1696997104,13103.261669319989,69.79548000000068,53526.458545680005
2023-10-11,04:05:06.000,284,11011962,13605,0,1696997105,13103.241460389989,69.8095782599994,53526.41662296
2023-10-11,04:05:07.000,284,11011903,13405,0,1696997106,13103.221251459989,69.8095782599994,53526.42361008
2023-10-11,04:05:08.000,284,11011977,13205,0,1696997107,13103.261669319989,69.83072565000475,53526.409635840006
2023-10-11,04:05:09.000,284,11011919,13725,0,1696997108,13103.349241349999,69.8095782599994,53526.45155856001
2023-10-11,04:05:10.000,284,11011896,13565,0,1696997109,13103.349241349999,69.78843087000132,53526.47950704001
2023-10-11,04:05:11.000,284,11011989,13525,0,1696997110,13103.369450279999,69.81662738999876,53526.43059720001
2023-10-11,04:05:12.000,284,11011952,13445,0,1696997111,13103.36271396999,69.83072565000475,53526.43059720001
2023-10-11,04:05:13.000,284,11011932,13485,0,1696997112,13103.32229610999,69.80252913000004,53526.409635840006
2023-10-11,04:05:14.000,284,11011911,13365,0,1696997113,13103.349241349999,69.83777478000411,53526.41662296
2023-10-11,04:05:15.000,284,11011896,13445,0,1696997114,13103.369450279999,69.80252913000004,53526.45155856001
2023-10-11,04:05:16.000,284,11011920,13205,0,1696997115,13103.416604449994,69.83777478000411,53526.45155856001
2023-10-11,04:05:17.000,284,11011868,13405,0,1696997116,13103.389659209999,69.85187304000283,53526.458545680005
2023-10-11,04:05:18.000,284,11011940,13085,0,1696997117,13103.40313182999,69.86597130000155,53526.40264872001
2023-10-11,04:05:19.000,284,11011905,13485,0,1696997118,13103.396395519994,69.8730204300009,53526.458545680005
2023-10-11,04:05:20.000,284,11011930,13405,0,1696997119,13103.376186589994,69.84482391000347,53526.458545680005
2023-10-11,04:05:21.000,284,11011936,13165,0,1696997120,13103.376186589994,69.88006956000027,53526.49348128
2023-10-11,04:05:22.000,284,11011947,13685,0,1696997121,13103.295350869994,69.89416781999898,53526.38168736001
2023-10-11,04:05:23.000,284,11011905,13565,0,1696997122,13103.302087179989,69.91531521000434,53526.40264872001
2023-10-11,04:05:24.000,284,11011926,13365,0,1696997123,13103.315559799994,69.88711868999962,53526.43758432
2023-10-11,04:05:25.000,284,11011878,13565,0,1696997124,13103.329032419999,69.88006956000027,53526.48649416
2023-10-11,04:05:26.000,284,11011982,13645,0,1696997125,13103.308823489999,69.9082660799977,53526.48649416
2023-10-11,04:05:27.000,284,11011982,13605,0,1696997126,13103.268405629999,69.9223643400037,53526.42361008
2023-10-11,04:05:28.000,284,11011960,13565,0,1696997127,13103.241460389989,69.9223643400037,53526.458545680005
2023-10-11,04:05:29.000,284,11011926,13565,0,1696997128,13103.214515149994,69.95056086000113,53526.409635840006
2023-10-11,04:05:30.000,284,11011903,13405,0,1696997129,13103.201042529989,69.96465911999985,53526.43059720001
2023-10-11,04:05:31.000,284,11011940,13205,0,1696997130,13103.221251459989,69.95056086000113,53526.44457144
2023-10-11,04:05:32.000,284,11011943,13325,0,1696997131,13103.187569909998,69.97875737999857,53526.42361008
2023-10-11,04:05:33.000,284,11011943,13525,0,1696997132,13103.174097289993,69.99285564000456,53526.409635840006
2023-10-11,04:05:34.000,284,11011952,13365,0,1696997133,13103.214515149994,69.98580650999793,53526.43758432
2023-10-11,04:05:35.000,284,11011930,13565,0,1696997134,13103.187569909998,69.98580650999793,53526.4655328
2023-10-11,04:05:36.000,284,11011944,13445,0,1696997135,13103.153888359993,70.00695390000328,53526.45155856001
2023-10-11,04:05:37.000,284,11011943,13365,0,1696997136,13103.099997879988,69.97875737999857,53526.388674480004
2023-10-11,04:05:38.000,284,11011930,13405,0,1696997137,13103.079788949988,69.99990477000392,53526.36771312
2023-10-11,04:05:39.000,284,11011923,13485,0,1696997138,13103.133679429993,69.98580650999793,53526.43059720001
2023-10-11,04:05:40.000,284,11011930,13405,0,1696997139,13103.079788949988,69.99990477000392,53526.44457144
2023-10-11,04:05:41.000,284,11011935,13485,0,1696997140,13103.079788949988,69.99285564000456,53526.40264872001
2023-10-11,04:05:42.000,284,11011924,13525,0,1696997141,13103.059580020003,69.97875737999857,53526.37470024
2023-10-11,04:05:43.000,284,11011928,13485,0,1696997142,13103.052843709993,69.96465911999985,53526.28386768001
2023-10-11,04:05:44.000,284,11011963,13285,0,1696997143,13103.059580020003,69.97170824999921,53526.33277752001
2023-10-11,04:05:45.000,284,11011915,13645,0,1696997144,13103.066316329998,69.97875737999857,53526.34675176
2023-10-11,04:05:46.000,284,11011909,13365,0,1696997145,13103.052843709993,69.95760999000049,53526.33277752001
2023-10-11,04:05:47.000,284,11011958,13525,0,1696997146,13102.978744300002,69.95056086000113,53526.34675176
2023-10-11,04:05:48.000,284,11011930,13165,0,1696997147,13102.992216919993,69.93646260000241,53526.3257904
2023-10-11,04:05:49.000,284,11011937,13685,0,1696997148,13103.066316329998,69.95056086000113,53526.43059720001
2023-10-11,04:05:50.000,284,11011968,13445,0,1696997149,13103.059580020003,69.94351173000177,53526.35373888001
2023-10-11,04:05:51.000,284,11011961,13765,0,1696997150,13103.073052639993,69.9223643400037,53526.34675176
2023-10-11,04:05:52.000,284,11011928,13365,0,1696997151,13103.073052639993,69.96465911999985,53526.31181616001
2023-10-11,04:05:53.000,284,11011953,13725,0,1696997152,13103.012425849993,69.93646260000241,53526.2559192
2023-10-11,04:05:54.000,284,11011941,13685,0,1696997153,13102.992216919993,69.95056086000113,53526.26290632001
2023-10-11,04:05:55.000,284,11011956,13245,0,1696997154,13103.039371090003,69.96465911999985,53526.3956616
2023-10-11,04:05:56.000,284,11011936,13685,0,1696997155,13103.005689539998,69.97875737999857,53526.37470024
2023-10-11,04:05:57.000,284,11011934,13565,0,1696997156,13102.985480609997,69.97875737999857,53526.33277752001
2023-10-11,04:05:58.000,284,11011942,13325,0,1696997157,13102.992216919993,69.96465911999985,53526.34675176
2023-10-11,04:05:59.000,284,11011905,13405,0,1696997158,13103.032634779993,69.98580650999793,53526.409635840006
2023-10-11,04:06:00.000,284,11011890,13245,0,1696997159,13103.025898469998,69.95760999000049,53526.31181616001
2023-10-11,04:06:01.000,284,11011919,13405,0,1696997160,13102.998953230002,69.95760999000049,53526.35373888001
2023-10-11,04:06:02.000,284,11011909,13245,0,1696997161,13102.972007989993,69.99990477000392,53526.31880328
2023-10-11,04:06:03.000,284,11011959,13645,0,1696997162,13102.985480609997,69.99285564000456,53526.33277752001
2023-10-11,04:06:04.000,284,11011936,13405,0,1696997163,13103.012425849993,69.95760999000049,53526.40264872001
2023-10-11,04:06:05.000,284,11011980,13445,0,1696997164,13103.073052639993,69.93646260000241,53526.37470024
2023-10-11,04:06:06.000,284,11011956,13365,0,1696997165,13103.046107399998,69.97170824999921,53526.3956616
2023-10-11,04:06:07.000,284,11011930,13245,0,1696997166,13102.958535370002,69.97170824999921,53526.31880328
2023-10-11,04:06:08.000,284,11011994,13925,0,1696997167,13102.992216919993,69.98580650999793,53526.34675176
2023-10-11,04:06:09.000,284,11011941,13405,0,1696997168,13102.992216919993,69.99990477000392,53526.339764640004
2023-10-11,04:06:10.000,284,11011933,13525,0,1696997169,13102.998953230002,70.01400303000264,53526.30482904
2023-10-11,04:06:11.000,284,11011940,13605,0,1696997170,13102.938326440002,70.01400303000264,53526.24893208
2023-10-11,04:06:12.000,284,11011900,13485,0,1696997171,13102.978744300002,70.01400303000264,53526.3257904
2023-10-11,04:06:13.000,284,11011925,13445,0,1696997172,13102.978744300002,70.03515042000072,53526.34675176
2023-10-11,04:06:14.000,284,11011939,13285,0,1696997173,13103.005689539998,70.021052160002,53526.30482904
2023-10-11,04:06:15.000,284,11011887,13685,0,1696997174,13102.998953230002,70.03515042000072,53526.30482904
2023-10-11,04:06:16.000,284,11011953,13245,0,1696997175,13102.972007989993,70.06334693999815,53526.26989344
2023-10-11,04:06:17.000,284,11011946,13445,0,1696997176,13102.951799059992,70.06334693999815,53526.26989344
2023-10-11,04:06:18.000,284,11011964,13365,0,1696997177,13102.972007989993,70.09154346000287,53526.2559192
2023-10-11,04:06:19.000,284,11011930,13685,0,1696997178,13102.958535370002,70.07039607000479,53526.31181616001
2023-10-11,04:06:20.000,284,11011930,13565,0,1696997179,13102.958535370002,70.08449433000351,53526.37470024
2023-10-11,04:06:21.000,284,11011928,13685,0,1696997180,13103.012425849993,70.08449433000351,53526.3956616
2023-10-11,04:06:22.000,284,11011949,13405,0,1696997181,13103.032634779993,70.08449433000351,53526.360726000006
2023-10-11,04:06:23.000,284,11011931,13445,0,1696997182,13102.951799059992,70.08449433000351,53526.30482904
2023-10-11,04:06:24.000,284,11011911,13285,0,1696997183,13102.958535370002,70.06334693999815,53526.241944960006
2023-10-11,04:06:25.000,284,11011922,13685,0,1696997184,13102.938326440002,70.07744520000415,53526.26989344
2023-10-11,04:06:26.000,284,11011970,13445,0,1696997185,13102.938326440002,70.09154346000287,53526.31880328
2023-10-11,04:06:27.000,284,11011921,13365,0,1696997186,13102.870963339992,70.14793649999774,53526.23495784001
2023-10-11,04:06:28.000,284,11011944,13565,0,1696997187,13102.965271679997,70.1197399800003,53526.21399648001
2023-10-11,04:06:29.000,284,11011897,13445,0,1696997188,13103.005689539998,70.08449433000351,53526.27688056
2023-10-11,04:06:30.000,284,11011929,13685,0,1696997189,13102.998953230002,70.1197399800003,53526.23495784001
2023-10-11,04:06:31.000,284,11011959,13405,0,1696997190,13102.958535370002,70.10564172000159,53526.2559192
2023-10-11,04:06:32.000,284,11011914,13365,0,1696997191,13102.938326440002,70.14088736999838,53526.1511124
2023-10-11,04:06:33.000,284,11011963,13285,0,1696997192,13102.918117510002,70.14088736999838,53526.172073760004
2023-10-11,04:06:34.000,284,11011939,13485,0,1696997193,13102.911381199992,70.14793649999774,53526.10918968
2023-10-11,04:06:35.000,284,11011922,13685,0,1696997194,13102.918117510002,70.13383823999902,53526.172073760004
2023-10-11,04:06:36.000,284,11011910,13885,0,1696997195,13102.911381199992,70.1690838900031,53526.13713816
2023-10-11,04:06:37.000,284,11011962,13525,0,1696997196,13102.904644889997,70.17613302000245,53526.15809952
2023-10-11,04:06:38.000,284,11011910,13525,0,1696997197,13102.897908580002,70.1690838900031,53526.13713816
2023-10-11,04:06:39.000,284,11011920,13445,0,1696997198,13102.904644889997,70.15498563000438,53526.20002224
2023-10-11,04:06:40.000,284,11011886,13605,0,1696997199,13102.877699650002,70.18318215000181,53526.15809952
2023-10-11,04:06:41.000,284,11011892,13565,0,1696997200,13102.864227029997,70.17613302000245,53526.14412528001
2023-10-11,04:06:42.000,284,11011937,13685,0,1696997201,13102.844018099997,70.23957519000396,53526.16508664001
2023-10-11,04:06:43.000,284,11011911,13245,0,1696997202,13102.803600239997,70.2325260600046,53526.16508664001
2023-10-11,04:06:44.000,284,11011928,13325,0,1696997203,13102.904644889997,70.21842779999861,53526.241944960006
2023-10-11,04:06:45.000,284,11011945,13605,0,1696997204,13102.884435959997,70.19728041000053,53526.29784192
2023-10-11,04:06:46.000,284,11011914,13325,0,1696997205,13102.891172269992,70.21137866999925,53526.27688056
2023-10-11,04:06:47.000,284,11011951,13645,0,1696997206,13102.830545479992,70.2325260600046,53526.16508664001
2023-10-11,04:06:48.000,284,11011954,13805,0,1696997207,13102.823809169997,70.2325260600046,53526.14412528001
2023-10-11,04:06:49.000,284,11011923,13445,0,1696997208,13102.857490720002,70.2325260600046,53526.20700936
2023-10-11,04:06:50.000,284,11011927,13565,0,1696997209,13102.850754409992,70.2325260600046,53526.220983600004
2023-10-11,04:06:51.000,284,11011932,13725,0,1696997210,13102.796863930002,70.25367345000268,53526.22797072
2023-10-11,04:06:52.000,284,11011937,13605,0,1696997211,13102.796863930002,70.28186997000012,53526.17906088
2023-10-11,04:06:53.000,284,11011967,13685,0,1696997212,13102.763182379997,70.24662432000332,53526.22797072
2023-10-11,04:06:54.000,284,11011964,13485,0,1696997213,13102.810336549992,70.25367345000268,53526.241944960006
2023-10-11,04:06:55.000,284,11011922,13565,0,1696997214,13102.790127619992,70.25367345000268,53526.20700936
2023-10-11,04:06:56.000,284,11011948,13605,0,1696997215,13102.763182379997,70.25367345000268,53526.16508664001
2023-10-11,04:06:57.000,284,11011967,13445,0,1696997216,13102.709291899992,70.25367345000268,53526.10918968
2023-10-11,04:06:58.000,284,11011952,13245,0,1696997217,13102.709291899992,70.28186997000012,53526.14412528001
2023-10-11,04:06:59.000,284,11011933,13885,0,1696997218,13102.695819280001,70.26072258000204,53526.15809952
2023-10-11,04:07:00.000,284,11011962,13525,0,1696997219,13102.722764519996,70.28186997000012,53526.20700936
2023-10-11,04:07:01.000,284,11011906,13445,0,1696997220,13102.709291899992,70.2325260600046,53526.22797072
2023-10-11,04:07:02.000,284,11011945,13725,0,1696997221,13102.689082969991,70.2325260600046,53526.16508664001
2023-10-11,04:07:03.000,284,11011928,13685,0,1696997222,13102.621719869996,70.26072258000204,53526.08822832
2023-10-11,04:07:04.000,284,11011969,13245,0,1696997223,13102.628456179991,70.24662432000332,53526.08822832
2023-10-11,04:07:05.000,284,11011903,13245,0,1696997224,13102.648665109991,70.22547692999797,53526.11617680001
2023-10-11,04:07:06.000,284,11011928,13845,0,1696997225,13102.635192490001,70.22547692999797,53526.123163920005
2023-10-11,04:07:07.000,284,11011934,13565,0,1696997226,13102.567829389991,70.2325260600046,53526.074254080006
2023-10-11,04:07:08.000,284,11011929,13445,0,1696997227,13102.581302009996,70.24662432000332,53526.09521544001
2023-10-11,04:07:09.000,284,11011932,13845,0,1696997228,13102.61498356,70.18318215000181,53526.13015104
2023-10-11,04:07:10.000,284,11011968,13485,0,1696997229,13102.635192490001,70.17613302000245,53526.13015104
2023-10-11,04:07:11.000,284,11011941,13645,0,1696997230,13102.621719869996,70.17613302000245,53526.13713816
2023-10-11,04:07:12.000,284,11011926,13525,0,1696997231,13102.61498356,70.20432953999989,53526.0812412
2023-10-11,04:07:13.000,284,11011950,13525,0,1696997232,13102.561093079996,70.19728041000053,53526.06027984
2023-10-11,04:07:14.000,284,11011936,13405,0,1696997233,13102.581302009996,70.22547692999797,53526.03233136
2023-10-11,04:07:15.000,284,11011900,13285,0,1696997234,13102.641928799996,70.18318215000181,53526.14412528001
2023-10-11,04:07:16.000,284,11011982,13645,0,1696997235,13102.628456179991,70.19023128000117,53526.16508664001
2023-10-11,04:07:17.000,284,11011915,13605,0,1696997236,13102.662137729996,70.1690838900031,53526.15809952
2023-10-11,04:07:18.000,284,11011905,13725,0,1696997237,13102.61498356,70.19023128000117,53526.11617680001
2023-10-11,04:07:19.000,284,11011942,13805,0,1696997238,13102.648665109991,70.13383823999902,53526.18604800001
2023-10-11,04:07:20.000,284,11011981,13565,0,1696997239,13102.641928799996,70.17613302000245,53526.14412528001
2023-10-11,04:07:21.000,284,11011937,13445,0,1696997240,13102.662137729996,70.16203476000373,53526.172073760004
2023-10-11,04:07:22.000,284,11011929,13285,0,1696997241,13102.628456179991,70.1690838900031,53526.15809952
2023-10-11,04:07:23.000,284,11011900,13405,0,1696997242,13102.61498356,70.15498563000438,53526.17906088
2023-10-11,04:07:24.000,284,11011940,13365,0,1696997243,13102.641928799996,70.19728041000053,53526.13713816
2023-10-11,04:07:25.000,284,11011954,13485,0,1696997244,13102.702555589996,70.12678910999966,53526.20700936
2023-10-11,04:07:26.000,284,11011965,13525,0,1696997245,13102.702555589996,70.1690838900031,53526.17906088
2023-10-11,04:07:27.000,284,11011893,13565,0,1696997246,13102.716028210001,70.15498563000438,53526.172073760004
2023-10-11,04:07:28.000,284,11011989,13565,0,1696997247,13102.655401420001,70.21137866999925,53526.14412528001
2023-10-11,04:07:29.000,284,11011933,13405,0,1696997248,13102.635192490001,70.17613302000245,53526.172073760004
2023-10-11,04:07:30.000,284,11011932,13525,0,1696997249,13102.648665109991,70.19728041000053,53526.193035120006
2023-10-11,04:07:31.000,284,11011927,13525,0,1696997250,13102.675610350001,70.20432953999989,53526.18604800001
2023-10-11,04:07:32.000,284,11011916,13245,0,1696997251,13102.588038319991,70.20432953999989,53526.123163920005
2023-10-11,04:07:33.000,284,11011933,13165,0,1696997252,13102.668874039991,70.17613302000245,53526.172073760004
2023-10-11,04:07:34.000,284,11011939,13605,0,1696997253,13102.689082969991,70.19728041000053,53526.220983600004
2023-10-11,04:07:35.000,284,11011971,13165,0,1696997254,13102.655401420001,70.20432953999989,53526.15809952
2023-10-11,04:07:36.000,284,11011921,13445,0,1696997255,13102.61498356,70.23957519000396,53526.1511124
2023-10-11,04:07:37.000,284,11011922,13565,0,1696997256,13102.601510939996,70.2325260600046,53526.123163920005
2023-10-11,04:07:38.000,284,11011952,13405,0,1696997257,13102.59477463,70.25367345000268,53526.13015104
2023-10-11,04:07:39.000,284,11011915,13685,0,1696997258,13102.628456179991,70.22547692999797,53526.16508664001
2023-10-11,04:07:40.000,284,11011973,13565,0,1696997259,13102.668874039991,70.22547692999797,53526.14412528001
2023-10-11,04:07:41.000,284,11011920,13325,0,1696997260,13102.662137729996,70.21137866999925,53526.21399648001
2023-10-11,04:07:42.000,284,11011923,13405,0,1696997261,13102.662137729996,70.21842779999861,53526.26989344
2023-10-11,04:07:43.000,284,11011933,13325,0,1696997262,13102.641928799996,70.20432953999989,53526.20002224
2023-10-11,04:07:44.000,284,11011931,13605,0,1696997263,13102.601510939996,70.18318215000181,53526.18604800001
2023-10-11,04:07:45.000,284,11011982,13485,0,1696997264,13102.648665109991,70.21842779999861,53526.21399648001
2023-10-11,04:07:46.000,284,11011934,13245,0,1696997265,13102.61498356,70.21842779999861,53526.21399648001
2023-10-11,04:07:47.000,284,11011928,13405,0,1696997266,13102.5745657,70.22547692999797,53526.18604800001
2023-10-11,04:07:48.000,284,11011987,13485,0,1696997267,13102.59477463,70.21842779999861,53526.22797072
2023-10-11,04:07:49.000,284,11011923,13365,0,1696997268,13102.628456179991,70.1690838900031,53526.24893208
2023-10-11,04:07:50.000,284,11011938,13605,0,1696997269,13102.59477463,70.1197399800003,53526.28386768001
2023-10-11,04:07:51.000,284,11011920,13845,0,1696997270,13102.5745657,70.12678910999966,53526.2559192
2023-10-11,04:07:52.000,284,11011928,13645,0,1696997271,13102.540884149996,70.14793649999774,53526.20700936
2023-10-11,04:07:53.000,284,11011945,13325,0,1696997272,13102.51393891,70.13383823999902,53526.20700936
2023-10-11,04:07:54.000,284,11011930,13445,0,1696997273,13102.49372998,70.13383823999902,53526.172073760004
2023-10-11,04:07:55.000,284,11011948,13325,0,1696997274,13102.53414784,70.13383823999902,53526.241944960006
2023-10-11,04:07:56.000,284,11011928,13565,0,1696997275,13102.500466289996,70.11269085000094,53526.2559192
2023-10-11,04:07:57.000,284,11011911,13405,0,1696997276,13102.52741152999,70.1197399800003,53526.22797072
2023-10-11,04:07:58.000,284,11011904,13285,0,1696997277,13102.48699366999,70.09859259000223,53526.17906088
2023-10-11,04:07:59.000,284,11011966,13365,0,1696997278,13102.49372998,70.09154346000287,53526.21399648001
2023-10-11,04:08:00.000,284,11011929,13285,0,1696997279,13102.47352105,70.09859259000223,53526.20700936
2023-10-11,04:08:01.000,284,11011943,13845,0,1696997280,13102.49372998,70.09154346000287,53526.28386768001
2023-10-11,04:08:02.000,284,11011946,13485,0,1696997281,13102.46678473999,70.09154346000287,53526.20002224
2023-10-11,04:08:03.000,284,11011924,13365,0,1696997282,13102.480257359995,70.1197399800003,53526.22797072
2023-10-11,04:08:04.000,284,11011949,13285,0,1696997283,13102.47352105,70.09859259000223,53526.29784192
2023-10-11,04:08:05.000,284,11011881,13365,0,1696997284,13102.561093079996,70.08449433000351,53526.30482904
2023-10-11,04:08:06.000,284,11011911,13565,0,1696997285,13102.53414784,70.1197399800003,53526.2559192
2023-10-11,04:08:07.000,284,11011967,13445,0,1696997286,13102.49372998,70.08449433000351,53526.21399648001
2023-10-11,04:08:08.000,284,11011966,13445,0,1696997287,13102.50720259999,70.08449433000351,53526.24893208
2023-10-11,04:08:09.000,284,11011936,13605,0,1696997288,13102.540884149996,70.08449433000351,53526.28386768001
2023-10-11,04:08:10.000,284,11011970,13445,0,1696997289,13102.567829389991,70.07744520000415,53526.29784192
2023-10-11,04:08:11.000,284,11011956,13245,0,1696997290,13102.581302009996,70.1197399800003,53526.241944960006
2023-10-11,04:08:12.000,284,11011924,13445,0,1696997291,13102.567829389991,70.14088736999838,53526.193035120006
2023-10-11,04:08:13.000,284,11011896,13525,0,1696997292,13102.59477463,70.13383823999902,53526.24893208
2023-10-11,04:08:14.000,284,11011939,13565,0,1696997293,13102.567829389991,70.18318215000181,53526.21399648001
2023-10-11,04:08:15.000,284,11011957,13525,0,1696997294,13102.675610350001,70.15498563000438,53526.290854800005
2023-10-11,04:08:16.000,284,11011925,13245,0,1696997295,13102.648665109991,70.19023128000117,53526.24893208
2023-10-11,04:08:17.000,284,11011982,13565,0,1696997296,13102.648665109991,70.19023128000117,53526.290854800005
2023-10-11,04:08:18.000,284,11011946,13565,0,1696997297,13102.59477463,70.20432953999989,53526.28386768001
2023-10-11,04:08:19.000,284,11011961,13405,0,1696997298,13102.648665109991,70.21842779999861,53526.2559192
2023-10-11,04:08:20.000,284,11011915,13405,0,1696997299,13102.702555589996,70.20432953999989,53526.290854800005
2023-10-11,04:08:21.000,284,11011974,13605,0,1696997300,13102.749709759992,70.23957519000396,53526.3257904
2023-10-11,04:08:22.000,284,11011923,13445,0,1696997301,13102.729500829992,70.27482084000076,53526.31880328
2023-10-11,04:08:23.000,284,11011965,13205,0,1696997302,13102.689082969991,70.3030173599982,53526.26290632001
2023-10-11,04:08:24.000,284,11011966,13565,0,1696997303,13102.689082969991,70.31711562000419,53526.26290632001
2023-10-11,04:08:25.000,284,11011923,13285,0,1696997304,13102.702555589996,70.35236127000098,53526.26290632001
2023-10-11,04:08:26.000,284,11011948,13245,0,1696997305,13102.709291899992,70.37350865999906,53526.290854800005
2023-10-11,04:08:27.000,284,11011956,13445,0,1696997306,13102.682346659996,70.42990170000121,53526.20002224
2023-10-11,04:08:28.000,284,11011936,13605,0,1696997307,13102.682346659996,70.45104908999929,53526.28386768001
2023-10-11,04:08:29.000,284,11011939,13405,0,1696997308,13102.756446070001,70.45104908999929,53526.31181616001
2023-10-11,04:08:30.000,284,11011932,13525,0,1696997309,13102.689082969991,70.465147349998,53526.3257904
2023-10-11,04:08:31.000,284,11011906,13445,0,1696997310,13102.695819280001,70.47219648000464,53526.339764640004
2023-10-11,04:08:32.000,284,11011936,13605,0,1696997311,13102.675610350001,70.5144912600008,53526.34675176
2023-10-11,04:08:33.000,284,11011921,13525,0,1696997312,13102.655401420001,70.52154039000015,53526.24893208
2023-10-11,04:08:34.000,284,11011895,13245,0,1696997313,13102.668874039991,70.50744213000144,53526.220983600004
2023-10-11,04:08:35.000,284,11011951,13205,0,1696997314,13102.628456179991,70.55678604000423,53526.241944960006
2023-10-11,04:08:36.000,284,11011916,13165,0,1696997315,13102.729500829992,70.52858951999951,53526.31181616001
2023-10-11,04:08:37.000,284,11011910,13565,0,1696997316,13102.729500829992,70.50744213000144,53526.290854800005
2023-10-11,04:08:38.000,284,11011976,13725,0,1696997317,13102.736237140001,70.5144912600008,53526.35373888001
2023-10-11,04:08:39.000,284,11011903,13485,0,1696997318,13102.675610350001,70.5144912600008,53526.27688056
2023-10-11,04:08:40.000,284,11011872,13365,0,1696997319,13102.689082969991,70.50039300000208,53526.29784192
2023-10-11,04:08:41.000,284,11011907,13245,0,1696997320,13102.682346659996,70.48629474000336,53526.290854800005
2023-10-11,04:08:42.000,284,11011904,13565,0,1696997321,13102.668874039991,70.465147349998,53526.24893208
2023-10-11,04:08:43.000,284,11011890,13605,0,1696997322,13102.709291899992,70.45809821999865,53526.290854800005
2023-10-11,04:08:44.000,284,11011930,13525,0,1696997323,13102.668874039991,70.465147349998,53526.241944960006
2023-10-11,04:08:45.000,284,11011934,13485,0,1696997324,13102.769918689992,70.45104908999929,53526.360726000006
2023-10-11,04:08:46.000,284,11011935,13845,0,1696997325,13102.749709759992,70.42285257000185,53526.40264872001
2023-10-11,04:08:47.000,284,11011913,13365,0,1696997326,13102.716028210001,70.44399995999993,53526.36771312
2023-10-11,04:08:48.000,284,11011948,13605,0,1696997327,13102.689082969991,70.45104908999929,53526.26989344
2023-10-11,04:08:49.000,284,11011879,13565,0,1696997328,13102.668874039991,70.43695083000057,53526.36771312
2023-10-11,04:08:50.000,284,11011916,13405,0,1696997329,13102.722764519996,70.39465605000441,53526.290854800005
2023-10-11,04:08:51.000,284,11011894,13165,0,1696997330,13102.581302009996,70.43695083000057,53526.56335248
2023-10-11,04:08:52.000,284,11011930,13245,0,1696997331,13102.675610350001,70.58498256000166,53526.54239112
2023-10-11,04:08:53.000,284,11011918,13165,0,1696997332,13102.729500829992,70.54973691000487,53526.44457144
2023-10-11,04:08:54.000,284,11011883,13365,0,1696997333,13102.736237140001,70.58498256000166,53526.49348128
2023-10-11,04:08:55.000,284,11011918,13245,0,1696997334,13102.736237140001,70.59908082000038,53526.44457144
2023-10-11,04:08:56.000,284,11011917,13205,0,1696997335,13102.722764519996,70.6131790799991,53526.34675176
2023-10-11,04:08:57.000,284,11011918,13125,0,1696997336,13102.722764519996,70.64137560000381,53526.33277752001
2023-10-11,04:08:58.000,284,11011927,13565,0,1696997337,13102.662137729996,70.66252299000189,53526.34675176
2023-10-11,04:08:59.000,284,11011926,13365,0,1696997338,13102.702555589996,70.68367037999997,53526.37470024
2023-10-11,04:09:00.000,284,11011897,13605,0,1696997339,13102.722764519996,70.67662125000061,53526.3257904
2023-10-11,04:09:01.000,284,11011916,13165,0,1696997340,13102.736237140001,70.71186690000468,53526.34675176
2023-10-11,04:09:02.000,284,11011955,13845,0,1696997341,13102.716028210001,70.71186690000468,53526.34675176
2023-10-11,04:09:03.000,284,11011949,13445,0,1696997342,13102.675610350001,70.77530906999891,53526.26290632001
2023-10-11,04:09:04.000,284,11011923,13605,0,1696997343,13102.716028210001,70.74006342000212,53526.31181616001
2023-10-11,04:09:05.000,284,11011897,13485,0,1696997344,13102.655401420001,70.76825993999955,53526.28386768001
2023-10-11,04:09:06.000,284,11011906,13405,0,1696997345,13102.702555589996,70.7612108100002,53526.339764640004
2023-10-11,04:09:07.000,284,11011923,13245,0,1696997346,13102.695819280001,70.77530906999891,53526.339764640004
2023-10-11,04:09:08.000,284,11011922,13565,0,1696997347,13102.682346659996,70.7612108100002,53526.31181616001
2023-10-11,04:09:09.000,284,11011977,13245,0,1696997348,13102.655401420001,70.77530906999891,53526.26290632001
2023-10-11,04:09:10.000,284,11011913,13245,0,1696997349,13102.709291899992,70.74006342000212,53526.33277752001
2023-10-11,04:09:11.000,284,11011938,13285,0,1696997350,13102.668874039991,70.74006342000212,53526.31181616001
2023-10-11,04:09:12.000,284,11011948,13605,0,1696997351,13102.655401420001,70.73301429000276,53526.27688056
2023-10-11,04:09:13.000,284,11011918,13365,0,1696997352,13102.628456179991,70.73301429000276,53526.26989344
2023-10-11,04:09:14.000,284,11011908,13365,0,1696997353,13102.61498356,70.7259651600034,53526.21399648001
2023-10-11,04:09:15.000,284,11011932,13525,0,1696997354,13102.581302009996,70.7259651600034,53526.28386768001
2023-10-11,04:09:16.000,284,11011909,13085,0,1696997355,13102.621719869996,70.71186690000468,53526.29784192
2023-10-11,04:09:17.000,284,11011965,13445,0,1696997356,13102.59477463,70.70481776999804,53526.31880328
2023-10-11,04:09:18.000,284,11011961,13565,0,1696997357,13102.59477463,70.68367037999997,53526.30482904
2023-10-11,04:09:19.000,284,11011906,13365,0,1696997358,13102.52741152999,70.66252299000189,53526.26290632001
2023-10-11,04:09:20.000,284,11011942,13605,0,1696997359,13102.50720259999,70.66252299000189,53526.290854800005
2023-10-11,04:09:21.000,284,11011958,13245,0,1696997360,13102.500466289996,70.66957212000125,53526.29784192
2023-10-11,04:09:22.000,284,11011929,13285,0,1696997361,13102.40615794999,70.62727733999782,53526.26989344
2023-10-11,04:09:23.000,284,11011919,13245,0,1696997362,13102.3724764,70.64842473000317,53526.2559192
2023-10-11,04:09:24.000,284,11011901,13405,0,1696997363,13102.419630569995,70.65547386000253,53526.27688056
2023-10-11,04:09:25.000,284,11011963,13685,0,1696997364,13102.3724764,70.62727733999782,53526.26989344
2023-10-11,04:09:26.000,284,11011984,13405,0,1696997365,13102.36574008999,70.59203169000102,53526.27688056
2023-10-11,04:09:27.000,284,11011927,12965,0,1696997366,13102.257959129995,70.60612994999974,53526.23495784001
2023-10-11,04:09:28.000,284,11011952,13565,0,1696997367,13102.22427757999,70.58498256000166,53526.17906088
2023-10-11,04:09:29.000,284,11011959,13045,0,1696997368,13102.21080496,70.59908082000038,53526.23495784001
2023-10-11,04:09:30.000,284,11011951,13405,0,1696997369,13102.170387099999,70.55678604000423,53526.24893208
2023-10-11,04:09:31.000,284,11011962,13365,0,1696997370,13102.16365078999,70.58498256000166,53526.29784192
2023-10-11,04:09:32.000,284,11011907,13325,0,1696997371,13102.150178169999,70.57088430000294,53526.2559192
2023-10-11,04:09:33.000,284,11011947,13285,0,1696997372,13102.12323292999,70.59203169000102,53526.2559192
2023-10-11,04:09:34.000,284,11011943,13365,0,1696997373,13102.136705549994,70.57088430000294,53526.31880328
2023-10-11,04:09:35.000,284,11011961,13645,0,1696997374,13102.136705549994,70.58498256000166,53526.27688056
2023-10-11,04:09:36.000,284,11011944,13325,0,1696997375,13102.129969239999,70.56383517000359,53526.26290632001
2023-10-11,04:09:37.000,284,11011946,13485,0,1696997376,13102.096287689994,70.55678604000423,53526.2559192
2023-10-11,04:09:38.000,284,11011939,13405,0,1696997377,13102.116496619994,70.55678604000423,53526.193035120006
2023-10-11,04:09:39.000,284,11011928,13565,0,1696997378,13102.12323292999,70.55678604000423,53526.220983600004
2023-10-11,04:09:40.000,284,11011941,13565,0,1696997379,13102.150178169999,70.5779334300023,53526.220983600004
2023-10-11,04:09:41.000,284,11011930,13405,0,1696997380,13102.116496619994,70.54973691000487,53526.26290632001
2023-10-11,04:09:42.000,284,11011926,13245,0,1696997381,13102.177123409994,70.57088430000294,53526.22797072
2023-10-11,04:09:43.000,284,11012001,13565,0,1696997382,13102.076078759994,70.55678604000423,53526.16508664001
2023-10-11,04:09:44.000,284,11011910,13805,0,1696997383,13102.096287689994,70.53563864999887,53526.15809952
2023-10-11,04:09:45.000,284,11011944,13405,0,1696997384,13102.089551379999,70.52858951999951,53526.193035120006
2023-10-11,04:09:46.000,284,11011927,13285,0,1696997385,13102.136705549994,70.5144912600008,53526.18604800001
2023-10-11,04:09:47.000,284,11011983,13445,0,1696997386,13102.062606139989,70.50744213000144,53526.14412528001
2023-10-11,04:09:48.000,284,11011966,13485,0,1696997387,13102.096287689994,70.49334387000272,53526.15809952
2023-10-11,04:09:49.000,284,11011923,13685,0,1696997388,13102.14344185999,70.45104908999929,53526.26290632001
2023-10-11,04:09:50.000,284,11011921,13485,0,1696997389,13102.136705549994,70.42285257000185,53526.24893208
2023-10-11,04:09:51.000,284,11011949,13365,0,1696997390,13102.076078759994,70.35941040000034,53526.26290632001
2023-10-11,04:09:52.000,284,11011943,13605,0,1696997391,13102.109760309999,70.3664595299997,53526.241944960006
2023-10-11,04:09:53.000,284,11011928,13685,0,1696997392,13102.001979349989,70.35941040000034,53526.193035120006
2023-10-11,04:09:54.000,284,11011899,13165,0,1696997393,13101.988506729998,70.34531214000162,53526.23495784001
2023-10-11,04:09:55.000,284,11011913,13565,0,1696997394,13102.069342449999,70.3312138800029,53526.28386768001
2023-10-11,04:09:56.000,284,11011944,13205,0,1696997395,13102.136705549994,70.35236127000098,53526.24893208
2023-10-11,04:09:57.000,284,11011945,13685,0,1696997396,13102.076078759994,70.28891909999948,53526.26290632001
2023-10-11,04:09:58.000,284,11011970,13485,0,1696997397,13102.10302399999,70.31006649000483,53526.17906088
2023-10-11,04:09:59.000,284,11011928,13605,0,1696997398,13102.116496619994,70.29596822999883,53526.26290632001
2023-10-11,04:10:00.000,284,11011963,13565,0,1696997399,13102.082815069989,70.28186997000012,53526.26989344
2023-10-11,04:10:01.000,284,11011928,13525,0,1696997400,13102.089551379999,70.28891909999948,53526.220983600004
2023-10-11,04:10:02.000,284,11011916,13445,0,1696997401,13102.062606139989,70.27482084000076,53526.193035120006
2023-10-11,04:10:03.000,284,11011978,13365,0,1696997402,13102.069342449999,70.28186997000012,53526.172073760004
2023-10-11,04:10:04.000,284,11011936,13565,0,1696997403,13102.16365078999,70.28186997000012,53526.27688056
2023-10-11,04:10:05.000,284,11011908,13525,0,1696997404,13102.156914479994,70.3030173599982,53526.23495784001
2023-10-11,04:10:06.000,284,11011960,13805,0,1696997405,13102.18385971999,70.28891909999948,53526.20002224
2023-10-11,04:10:07.000,284,11011940,13605,0,1696997406,13102.12323292999,70.29596822999883,53526.20700936
2023-10-11,04:10:08.000,284,11011926,13485,0,1696997407,13102.177123409994,70.32416475000355,53526.22797072
2023-10-11,04:10:09.000,284,11011959,13925,0,1696997408,13102.197332339994,70.3030173599982,53526.20700936
2023-10-11,04:10:10.000,284,11011953,13405,0,1696997409,13102.18385971999,70.34531214000162,53526.21399648001
2023-10-11,04:10:11.000,284,11011954,13405,0,1696997410,13102.197332339994,70.34531214000162,53526.2559192
2023-10-11,04:10:12.000,284,11011912,13205,0,1696997411,13102.19059603,70.33826301000227,53526.24893208
2023-10-11,04:10:13.000,284,11011924,13605,0,1696997412,13102.22427757999,70.38760691999778,53526.241944960006
2023-10-11,04:10:14.000,284,11011959,13685,0,1696997413,13102.26469543999,70.38055778999842,53526.31181616001
2023-10-11,04:10:15.000,284,11011925,13405,0,1696997414,13102.29164068,70.38760691999778,53526.30482904
2023-10-11,04:10:16.000,284,11011937,13605,0,1696997415,13102.26469543999,70.39465605000441,53526.290854800005
2023-10-11,04:10:17.000,284,11011931,13405,0,1696997416,13102.22427757999,70.42990170000121,53526.2559192
2023-10-11,04:10:18.000,284,11011896,13325,0,1696997417,13102.22427757999,70.45809821999865,53526.27688056
2023-10-11,04:10:19.000,284,11011887,13285,0,1696997418,13102.28490436999,70.465147349998,53526.3257904
2023-10-11,04:10:20.000,284,11011900,13405,0,1696997419,13102.25122282,70.45809821999865,53526.3956616
2023-10-11,04:10:21.000,284,11011899,13605,0,1696997420,13102.28490436999,70.49334387000272,53526.409635840006
2023-10-11,04:10:22.000,284,11011923,13245,0,1696997421,13102.32532222999,70.54973691000487,53526.41662296
2023-10-11,04:10:23.000,284,11011931,13605,0,1696997422,13102.25122282,70.48629474000336,53526.34675176
2023-10-11,04:10:24.000,284,11011974,13565,0,1696997423,13102.24448650999,70.5144912600008,53526.33277752001
2023-10-11,04:10:25.000,284,11011907,13565,0,1696997424,13102.257959129995,70.52858951999951,53526.35373888001
2023-10-11,04:10:26.000,284,11011942,13925,0,1696997425,13102.257959129995,70.54973691000487,53526.388674480004
2023-10-11,04:10:27.000,284,11011928,13405,0,1696997426,13102.19059603,70.57088430000294,53526.37470024
2023-10-11,04:10:28.000,284,11011926,13405,0,1696997427,13102.19059603,70.54268777999823,53526.38168736001
2023-10-11,04:10:29.000,284,11011958,13245,0,1696997428,13102.257959129995,70.52858951999951,53526.40264872001
2023-10-11,04:10:30.000,284,11011870,13565,0,1696997429,13102.25122282,70.57088430000294,53526.388674480004
2023-10-11,04:10:31.000,284,11011960,13485,0,1696997430,13102.217541269994,70.52858951999951,53526.45155856001
2023-10-11,04:10:32.000,284,11011949,13245,0,1696997431,13102.18385971999,70.5779334300023,53526.45155856001
2023-10-11,04:10:33.000,284,11011962,13925,0,1696997432,13102.14344185999,70.57088430000294,53526.41662296
2023-10-11,04:10:34.000,284,11011899,13645,0,1696997433,13102.096287689994,70.58498256000166,53526.40264872001
2023-10-11,04:10:35.000,284,11011972,13485,0,1696997434,13102.116496619994,70.5779334300023,53526.45155856001
2023-10-11,04:10:36.000,284,11011930,13405,0,1696997435,13102.12323292999,70.54973691000487,53526.43758432
2023-10-11,04:10:37.000,284,11011939,13205,0,1696997436,13102.136705549994,70.54268777999823,53526.43758432
2023-10-11,04:10:38.000,284,11011934,13565,0,1696997437,13102.12323292999,70.5779334300023,53526.43059720001
2023-10-11,04:10:39.000,284,11011946,13445,0,1696997438,13102.116496619994,70.55678604000423,53526.49348128
2023-10-11,04:10:40.000,284,11011929,13525,0,1696997439,13102.049133519999,70.5779334300023,53526.41662296
2023-10-11,04:10:41.000,284,11011947,13525,0,1696997440,13102.055869829994,70.55678604000423,53526.458545680005
2023-10-11,04:10:42.000,284,11011931,13325,0,1696997441,13102.028924589998,70.5779334300023,53526.33277752001
2023-10-11,04:10:43.000,284,11011967,13365,0,1696997442,13102.015451969994,70.58498256000166,53526.38168736001
2023-10-11,04:10:44.000,284,11011954,13485,0,1696997443,13102.055869829994,70.5779334300023,53526.41662296
2023-10-11,04:10:45.000,284,11011965,13445,0,1696997444,13102.049133519999,70.5779334300023,53526.41662296
2023-10-11,04:10:46.000,284,11011961,13605,0,1696997445,13102.049133519999,70.54268777999823,53526.45155856001
2023-10-11,04:10:47.000,284,11011933,13485,0,1696997446,13102.028924589998,70.53563864999887,53526.45155856001
2023-10-11,04:10:48.000,284,11011971,13605,0,1696997447,13101.968297799998,70.53563864999887,53526.31880328
2023-10-11,04:10:49.000,284,11011974,13285,0,1696997448,13101.934616249993,70.48629474000336,53526.360726000006
2023-10-11,04:10:50.000,284,11011938,13445,0,1696997449,13101.961561489989,70.49334387000272,53526.40264872001
2023-10-11,04:10:51.000,284,11011930,13645,0,1696997450,13101.981770419989,70.49334387000272,53526.43059720001
2023-10-11,04:10:52.000,284,11011927,13445,0,1696997451,13101.900934699988,70.50744213000144,53526.339764640004
2023-10-11,04:10:53.000,284,11011950,13405,0,1696997452,13101.941352559988,70.48629474000336,53526.409635840006
2023-10-11,04:10:54.000,284,11011918,13085,0,1696997453,13101.961561489989,70.45809821999865,53526.43758432
2023-10-11,04:10:55.000,284,11011988,13565,0,1696997454,13101.961561489989,70.43695083000057,53526.360726000006
2023-10-11,04:10:56.000,284,11011974,13605,0,1696997455,13101.847044219998,70.44399995999993,53526.38168736001
2023-10-11,04:10:57.000,284,11011951,13765,0,1696997456,13101.806626359998,70.45104908999929,53526.34675176
2023-10-11,04:10:58.000,284,11011923,13445,0,1696997457,13101.826835289998,70.47219648000464,53526.30482904
2023-10-11,04:10:59.000,284,11011978,13525,0,1696997458,13101.799890050002,70.42990170000121,53526.290854800005
2023-10-11,04:11:00.000,284,11011978,13445,0,1696997459,13101.813362669993,70.42285257000185,53526.37470024
2023-10-11,04:11:01.000,284,11011926,13765,0,1696997460,13101.813362669993,70.42990170000121,53526.35373888001
2023-10-11,04:11:02.000,284,11011948,13245,0,1696997461,13101.793153739993,70.42285257000185,53526.40264872001
2023-10-11,04:11:03.000,284,11011984,13525,0,1696997462,13101.719054330002,70.41580344000249,53526.33277752001
2023-10-11,04:11:04.000,284,11011958,13365,0,1696997463,13101.698845400002,70.45104908999929,53526.3257904
2023-10-11,04:11:05.000,284,11011926,13245,0,1696997464,13101.705581709997,70.39465605000441,53526.35373888001
2023-10-11,04:11:06.000,284,11011939,13845,0,1696997465,13101.644954919997,70.40875431000313,53526.360726000006
2023-10-11,04:11:07.000,284,11011948,13565,0,1696997466,13101.611273369992,70.42990170000121,53526.23495784001
2023-10-11,04:11:08.000,284,11011917,13445,0,1696997467,13101.624745989997,70.41580344000249,53526.33277752001
2023-10-11,04:11:09.000,284,11011928,13205,0,1696997468,13101.719054330002,70.39465605000441,53526.41662296
2023-10-11,04:11:10.000,284,11011923,13365,0,1696997469,13101.692109089992,70.42285257000185,53526.3956616
2023-10-11,04:11:11.000,284,11011968,13405,0,1696997470,13101.678636470002,70.35941040000034,53526.31880328
2023-10-11,04:11:12.000,284,11011929,13325,0,1696997471,13101.658427540002,70.38760691999778,53526.31880328
2023-10-11,04:11:13.000,284,11011928,13685,0,1696997472,13101.651691229992,70.43695083000057,53526.31181616001
2023-10-11,04:11:14.000,284,11011947,13485,0,1696997473,13101.631482299992,70.40875431000313,53526.33277752001
2023-10-11,04:11:15.000,284,11011950,13445,0,1696997474,13101.584328129997,70.41580344000249,53526.28386768001
2023-10-11,04:11:16.000,284,11011917,13485,0,1696997475,13101.611273369992,70.42285257000185,53526.33277752001
2023-10-11,04:11:17.000,284,11011919,13485,0,1696997476,13101.651691229992,70.39465605000441,53526.26989344
2023-10-11,04:11:18.000,284,11011927,13125,0,1696997477,13101.644954919997,70.40875431000313,53526.339764640004
2023-10-11,04:11:19.000,284,11011905,13925,0,1696997478,13101.665163849997,70.35236127000098,53526.37470024
2023-10-11,04:11:20.000,284,11011944,13485,0,1696997479,13101.577591820002,70.38055778999842,53526.290854800005
2023-10-11,04:11:21.000,284,11011914,13565,0,1696997480,13101.638218610002,70.40170518000377,53526.339764640004
2023-10-11,04:11:22.000,284,11011927,13565,0,1696997481,13101.604537059997,70.37350865999906,53526.30482904
2023-10-11,04:11:23.000,284,11011962,13565,0,1696997482,13101.698845400002,70.3664595299997,53526.34675176
2023-10-11,04:11:24.000,284,11012002,13525,0,1696997483,13101.638218610002,70.37350865999906,53526.3257904
2023-10-11,04:11:25.000,284,11011903,13405,0,1696997484,13101.671900159992,70.38055778999842,53526.31181616001
2023-10-11,04:11:26.000,284,11011944,13525,0,1696997485,13101.739263260002,70.3312138800029,53526.33277752001
2023-10-11,04:11:27.000,284,11011943,13765,0,1696997486,13101.732526949992,70.33826301000227,53526.388674480004
2023-10-11,04:11:28.000,284,11011939,13525,0,1696997487,13101.725790639997,70.3312138800029,53526.36771312
2023-10-11,04:11:29.000,284,11011909,13325,0,1696997488,13101.692109089992,70.32416475000355,53526.33277752001
2023-10-11,04:11:30.000,284,11011926,13085,0,1696997489,13101.712318019992,70.3312138800029,53526.29784192
2023-10-11,04:11:31.000,284,11011922,13325,0,1696997490,13101.732526949992,70.3312138800029,53526.35373888001
2023-10-11,04:11:32.000,284,11011933,13485,0,1696997491,13101.732526949992,70.3312138800029,53526.31880328
2023-10-11,04:11:33.000,284,11011946,13405,0,1696997492,13101.745999569997,70.34531214000162,53526.30482904
2023-10-11,04:11:34.000,284,11011922,13405,0,1696997493,13101.759472190002,70.31006649000483,53526.28386768001
2023-10-11,04:11:35.000,284,11011925,13765,0,1696997494,13101.759472190002,70.28891909999948,53526.3257904
2023-10-11,04:11:36.000,284,11011970,13525,0,1696997495,13101.779681120002,70.31006649000483,53526.26290632001
2023-10-11,04:11:37.000,284,11011972,13285,0,1696997496,13101.719054330002,70.29596822999883,53526.22797072
2023-10-11,04:11:38.000,284,11011906,13565,0,1696997497,13101.793153739993,70.33826301000227,53526.28386768001
2023-10-11,04:11:39.000,284,11011921,13405,0,1696997498,13101.745999569997,70.31006649000483,53526.2559192
2023-10-11,04:11:40.000,284,11011925,13285,0,1696997499,13101.813362669993,70.28891909999948,53526.34675176
2023-10-11,04:11:41.000,284,11011931,13565,0,1696997500,13101.880725769988,70.28891909999948,53526.36771312
2023-10-11,04:11:42.000,284,11011932,13205,0,1696997501,13101.894198389993,70.3030173599982,53526.38168736001
2023-10-11,04:11:43.000,284,11011946,13405,0,1696997502,13101.860516839988,70.3030173599982,53526.33277752001
2023-10-11,04:11:44.000,284,11011937,13205,0,1696997503,13101.921143629988,70.35236127000098,53526.36771312
2023-10-11,04:11:45.000,284,11011921,13845,0,1696997504,13101.948088869998,70.31711562000419,53526.339764640004
2023-10-11,04:11:46.000,284,11011978,13645,0,1696997505,13101.988506729998,70.31006649000483,53526.35373888001
2023-10-11,04:11:47.000,284,11011928,13565,0,1696997506,13101.921143629988,70.35236127000098,53526.339764640004
2023-10-11,04:11:48.000,284,11011928,13365,0,1696997507,13101.981770419989,70.38055778999842,53526.36771312
2023-10-11,04:11:49.000,284,11011947,13325,0,1696997508,13102.028924589998,70.34531214000162,53526.47950704001
2023-10-11,04:11:50.000,284,11011939,13645,0,1696997509,13102.028924589998,70.3664595299997,53526.45155856001
2023-10-11,04:11:51.000,284,11011956,13005,0,1696997510,13102.049133519999,70.3664595299997,53526.41662296
2023-10-11,04:11:52.000,284,11011932,13565,0,1696997511,13102.028924589998,70.38055778999842,53526.41662296
2023-10-11,04:11:53.000,284,11011957,13245,0,1696997512,13102.001979349989,70.38760691999778,53526.43059720001
2023-10-11,04:11:54.000,284,11011963,13445,0,1696997513,13102.028924589998,70.44399995999993,53526.43059720001
2023-10-11,04:11:55.000,284,11011949,13365,0,1696997514,13102.042397209989,70.42285257000185,53526.43758432
2023-10-11,04:11:56.000,284,11011945,13245,0,1696997515,13102.096287689994,70.47219648000464,53526.507455520004
2023-10-11,04:11:57.000,284,11011932,13445,0,1696997516,13102.082815069989,70.45104908999929,53526.42361008
2023-10-11,04:11:58.000,284,11011956,13365,0,1696997517,13102.069342449999,70.47219648000464,53526.409635840006
2023-10-11,04:11:59.000,284,11011934,13285,0,1696997518,13102.008715659998,70.479245610004,53526.388674480004
2023-10-11,04:12:00.000,284,11011950,13565,0,1696997519,13102.069342449999,70.48629474000336,53526.409635840006
2023-10-11,04:12:01.000,284,11011992,13605,0,1696997520,13102.089551379999,70.52858951999951,53526.4655328
2023-10-11,04:12:02.000,284,11011922,13365,0,1696997521,13102.035660899994,70.52154039000015,53526.45155856001
2023-10-11,04:12:03.000,284,11011931,13365,0,1696997522,13102.055869829994,70.52154039000015,53526.44457144
2023-10-11,04:12:04.000,284,11011943,13645,0,1696997523,13102.035660899994,70.57088430000294,53526.458545680005
2023-10-11,04:12:05.000,284,11011946,13605,0,1696997524,13102.10302399999,70.56383517000359,53526.52142976001
2023-10-11,04:12:06.000,284,11011933,13405,0,1696997525,13102.089551379999,70.57088430000294,53526.51444264
2023-10-11,04:12:07.000,284,11011923,13445,0,1696997526,13102.096287689994,70.56383517000359,53526.52142976001
2023-10-11,04:12:08.000,284,11011932,13525,0,1696997527,13102.035660899994,70.59203169000102,53526.42361008
2023-10-11,04:12:09.000,284,11011923,13205,0,1696997528,13101.995243039994,70.59203169000102,53526.47950704001
2023-10-11,04:12:10.000,284,11011914,13365,0,1696997529,13102.035660899994,70.59908082000038,53526.47251992
2023-10-11,04:12:11.000,284,11011945,13605,0,1696997530,13102.001979349989,70.59203169000102,53526.47950704001
2023-10-11,04:12:12.000,284,11011940,13485,0,1696997531,13101.961561489989,70.62727733999782,53526.507455520004
2023-10-11,04:12:13.000,284,11011964,13205,0,1696997532,13101.975034109993,70.62022820999846,53526.528416880006
2023-10-11,04:12:14.000,284,11011925,13485,0,1696997533,13101.873989459993,70.59908082000038,53526.50046840001
2023-10-11,04:12:15.000,284,11011919,13205,0,1696997534,13101.968297799998,70.59908082000038,53526.58431384
2023-10-11,04:12:16.000,284,11011967,13085,0,1696997535,13101.880725769988,70.6131790799991,53526.51444264
2023-10-11,04:12:17.000,284,11011911,13285,0,1696997536,13101.894198389993,70.58498256000166,53526.54937824001
2023-10-11,04:12:18.000,284,11011932,13445,0,1696997537,13101.833571599993,70.59908082000038,53526.54937824001
2023-10-11,04:12:19.000,284,11011961,13165,0,1696997538,13101.840307910003,70.59203169000102,53526.44457144
2023-10-11,04:12:20.000,284,11011957,13645,0,1696997539,13101.921143629988,70.6131790799991,53526.57033960001
2023-10-11,04:12:21.000,284,11011947,13725,0,1696997540,13101.941352559988,70.60612994999974,53526.56335248
2023-10-11,04:12:22.000,284,11011932,13605,0,1696997541,13101.907671009998,70.59908082000038,53526.54239112
2023-10-11,04:12:23.000,284,11011936,13245,0,1696997542,13101.840307910003,70.6131790799991,53526.47950704001
2023-10-11,04:12:24.000,284,11011911,13085,0,1696997543,13101.853780529993,70.60612994999974,53526.49348128
2023-10-11,04:12:25.000,284,11011915,13645,0,1696997544,13101.820098980003,70.57088430000294,53526.50046840001
2023-10-11,04:12:26.000,284,11011925,13445,0,1696997545,13101.820098980003,70.56383517000359,53526.51444264
2023-10-11,04:12:27.000,284,11011925,13725,0,1696997546,13101.806626359998,70.57088430000294,53526.54937824001
2023-10-11,04:12:28.000,284,11011956,13565,0,1696997547,13101.779681120002,70.58498256000166,53526.50046840001
2023-10-11,04:12:29.000,284,11011923,13485,0,1696997548,13101.806626359998,70.54268777999823,53526.57033960001
2023-10-11,04:12:30.000,284,11011945,13485,0,1696997549,13101.826835289998,70.54268777999823,53526.56335248
2023-10-11,04:12:31.000,284,11011895,13525,0,1696997550,13101.779681120002,70.50744213000144,53526.556365360004
2023-10-11,04:12:32.000,284,11011940,13445,0,1696997551,13101.799890050002,70.50744213000144,53526.58431384
2023-10-11,04:12:33.000,284,11011934,13285,0,1696997552,13101.772944809993,70.52154039000015,53526.56335248
2023-10-11,04:12:34.000,284,11011949,13605,0,1696997553,13101.725790639997,70.5144912600008,53526.57033960001
2023-10-11,04:12:35.000,284,11011939,13485,0,1696997554,13101.725790639997,70.47219648000464,53526.56335248
2023-10-11,04:12:36.000,284,11011964,13365,0,1696997555,13101.719054330002,70.49334387000272,53526.61226232
2023-10-11,04:12:37.000,284,11012005,13525,0,1696997556,13101.705581709997,70.47219648000464,53526.58431384
2023-10-11,04:12:38.000,284,11011927,13405,0,1696997557,13101.658427540002,70.45809821999865,53526.528416880006
2023-10-11,04:12:39.000,284,11011941,13525,0,1696997558,13101.671900159992,70.42285257000185,53526.57033960001
2023-10-11,04:12:40.000,284,11011905,13565,0,1696997559,13101.638218610002,70.47219648000464,53526.54937824001
2023-10-11,04:12:41.000,284,11011962,13365,0,1696997560,13101.644954919997,70.43695083000057,53526.50046840001
2023-10-11,04:12:42.000,284,11011864,13245,0,1696997561,13101.530437649992,70.44399995999993,53526.388674480004
2023-10-11,04:12:43.000,284,11011973,13365,0,1696997562,13101.543910269997,70.43695083000057,53526.48649416
2023-10-11,04:12:44.000,284,11011914,13805,0,1696997563,13101.543910269997,70.465147349998,53526.52142976001
2023-10-11,04:12:45.000,284,11011922,13325,0,1696997564,13101.543910269997,70.39465605000441,53526.51444264
2023-10-11,04:12:46.000,284,11011898,13485,0,1696997565,13101.570855509992,70.45104908999929,53526.48649416
2023-10-11,04:12:47.000,284,11011902,13365,0,1696997566,13101.490019789991,70.47219648000464,53526.38168736001
2023-10-11,04:12:48.000,284,11011933,13205,0,1696997567,13101.483283479996,70.50039300000208,53526.43059720001
2023-10-11,04:12:49.000,284,11011920,13165,0,1696997568,13101.469810859991,70.50039300000208,53526.458545680005
2023-10-11,04:12:50.000,284,11011970,13205,0,1696997569,13101.516965030001,70.479245610004,53526.41662296
2023-10-11,04:12:51.000,284,11011882,13405,0,1696997570,13101.510228719992,70.5144912600008,53526.37470024
2023-10-11,04:12:52.000,284,11011938,13725,0,1696997571,13101.469810859991,70.52858951999951,53526.40264872001
2023-10-11,04:12:53.000,284,11011964,13325,0,1696997572,13101.442865619996,70.50744213000144,53526.41662296
2023-10-11,04:12:54.000,284,11011947,13245,0,1696997573,13101.41592038,70.5144912600008,53526.339764640004
2023-10-11,04:12:55.000,284,11011908,13485,0,1696997574,13101.463074549996,70.50039300000208,53526.44457144
2023-10-11,04:12:56.000,284,11011914,13245,0,1696997575,13101.463074549996,70.52858951999951,53526.34675176
2023-10-11,04:12:57.000,284,11011940,13325,0,1696997576,13101.463074549996,70.52858951999951,53526.40264872001
2023-10-11,04:12:58.000,284,11011921,13765,0,1696997577,13101.442865619996,70.53563864999887,53526.33277752001
2023-10-11,04:12:59.000,284,11011940,13765,0,1696997578,13101.442865619996,70.54973691000487,53526.34675176
2023-10-11,04:13:00.000,284,11011926,13805,0,1696997579,13101.530437649992,70.49334387000272,53526.4655328
2023-10-11,04:13:01.000,284,11011893,13725,0,1696997580,13101.496756100001,70.479245610004,53526.37470024
2023-10-11,04:13:02.000,284,11011912,13485,0,1696997581,13101.510228719992,70.48629474000336,53526.388674480004
2023-10-11,04:13:03.000,284,11011961,13565,0,1696997582,13101.510228719992,70.45809821999865,53526.388674480004
2023-10-11,04:13:04.000,284,11011931,13525,0,1696997583,13101.469810859991,70.56383517000359,53526.35373888001
2023-10-11,04:13:05.000,284,11011946,13285,0,1696997584,13101.490019789991,70.56383517000359,53526.30482904
2023-10-11,04:13:06.000,284,11011944,13685,0,1696997585,13101.476547170001,70.52858951999951,53526.35373888001
2023-10-11,04:13:07.000,284,11011944,13525,0,1696997586,13101.510228719992,70.53563864999887,53526.35373888001
2023-10-11,04:13:08.000,284,11011935,13565,0,1696997587,13101.449601929991,70.50039300000208,53526.3257904
2023-10-11,04:13:09.000,284,11011927,13605,0,1696997588,13101.490019789991,70.49334387000272,53526.3956616
2023-10-11,04:13:10.000,284,11011910,13805,0,1696997589,13101.429392999991,70.5144912600008,53526.34675176
2023-10-11,04:13:11.000,284,11011966,13285,0,1696997590,13101.456338240001,70.50744213000144,53526.41662296
2023-10-11,04:13:12.000,284,11011925,13565,0,1696997591,13101.362029899996,70.52154039000015,53526.360726000006
2023-10-11,04:13:13.000,284,11011916,13765,0,1696997592,13101.382238829996,70.52858951999951,53526.360726000006
2023-10-11,04:13:14.000,284,11011946,13605,0,1696997593,13101.422656689996,70.52154039000015,53526.339764640004
2023-10-11,04:13:15.000,284,11011930,13525,0,1696997594,13101.402447759996,70.54973691000487,53526.38168736001
2023-10-11,04:13:16.000,284,11011901,13285,0,1696997595,13101.39571145,70.55678604000423,53526.30482904
2023-10-11,04:13:17.000,284,11011933,13245,0,1696997596,13101.402447759996,70.5779334300023,53526.33277752001
2023-10-11,04:13:18.000,284,11011941,13405,0,1696997597,13101.442865619996,70.59203169000102,53526.37470024
2023-10-11,04:13:19.000,284,11011926,13445,0,1696997598,13101.422656689996,70.63432647000445,53526.3956616
2023-10-11,04:13:20.000,284,11011950,13405,0,1696997599,13101.409184069991,70.66252299000189,53526.43059720001
2023-10-11,04:13:21.000,284,11011932,13445,0,1696997600,13101.368766209991,70.65547386000253,53526.45155856001
2023-10-11,04:13:22.000,284,11011954,13125,0,1696997601,13101.301403109996,70.67662125000061,53526.290854800005
2023-10-11,04:13:23.000,284,11011943,13245,0,1696997602,13101.31487573,70.70481776999804,53526.31181616001
2023-10-11,04:13:24.000,284,11011967,13405,0,1696997603,13101.362029899996,70.73301429000276,53526.360726000006
2023-10-11,04:13:25.000,284,11011926,13645,0,1696997604,13101.341820969996,70.76825993999955,53526.38168736001
2023-10-11,04:13:26.000,284,11011986,13565,0,1696997605,13101.33508466,70.77530906999891,53526.38168736001
2023-10-11,04:13:27.000,284,11011919,13165,0,1696997606,13101.301403109996,70.78235819999827,53526.3257904
2023-10-11,04:13:28.000,284,11011947,13285,0,1696997607,13101.348557279991,70.81055472000298,53526.29784192
2023-10-11,04:13:29.000,284,11011939,13605,0,1696997608,13101.341820969996,70.7259651600034,53526.36771312
2023-10-11,04:13:30.000,284,11011955,13445,0,1696997609,13101.30813941999,70.7259651600034,53526.37470024
2023-10-11,04:13:31.000,284,11011918,13445,0,1696997610,13101.348557279991,70.74006342000212,53526.40264872001
2023-10-11,04:13:32.000,284,11011915,13685,0,1696997611,13101.348557279991,70.75416168000083,53526.33277752001
2023-10-11,04:13:33.000,284,11011937,13565,0,1696997612,13101.382238829996,70.71891603000404,53526.37470024
2023-10-11,04:13:34.000,284,11011925,13485,0,1696997613,13101.35529359,70.70481776999804,53526.34675176
2023-10-11,04:13:35.000,284,11011957,13285,0,1696997614,13101.41592038,70.71891603000404,53526.409635840006
2023-10-11,04:13:36.000,284,11011927,13325,0,1696997615,13101.429392999991,70.69071950999933,53526.41662296
2023-10-11,04:13:37.000,284,11011943,13445,0,1696997616,13101.442865619996,70.68367037999997,53526.3956616
2023-10-11,04:13:38.000,284,11011926,13445,0,1696997617,13101.436129310001,70.68367037999997,53526.40264872001
2023-10-11,04:13:39.000,284,11011938,13485,0,1696997618,13101.449601929991,70.66957212000125,53526.36771312
2023-10-11,04:13:40.000,284,11011913,13445,0,1696997619,13101.490019789991,70.65547386000253,53526.45155856001
2023-10-11,04:13:41.000,284,11011953,13285,0,1696997620,13101.483283479996,70.64137560000381,53526.47950704001
2023-10-11,04:13:42.000,284,11011944,13485,0,1696997621,13101.496756100001,70.66252299000189,53526.41662296
2023-10-11,04:13:43.000,284,11011956,13325,0,1696997622,13101.449601929991,70.66252299000189,53526.40264872001
2023-10-11,04:13:44.000,284,11011963,13685,0,1696997623,13101.496756100001,70.64842473000317,53526.42361008
2023-10-11,04:13:45.000,284,11011945,13525,0,1696997624,13101.530437649992,70.68367037999997,53526.42361008
2023-10-11,04:13:46.000,284,11011963,13285,0,1696997625,13101.537173960001,70.64842473000317,53526.3956616
2023-10-11,04:13:47.000,284,11011934,13445,0,1696997626,13101.469810859991,70.64842473000317,53526.37470024
2023-10-11,04:13:48.000,284,11011938,13565,0,1696997627,13101.503492409996,70.64842473000317,53526.43059720001
2023-10-11,04:13:49.000,284,11011966,13325,0,1696997628,13101.550646579992,70.67662125000061,53526.43059720001
2023-10-11,04:13:50.000,284,11011952,13525,0,1696997629,13101.537173960001,70.69071950999933,53526.48649416
2023-10-11,04:13:51.000,284,11011924,13525,0,1696997630,13101.537173960001,70.66252299000189,53526.40264872001
2023-10-11,04:13:52.000,284,11011924,13445,0,1696997631,13101.557382890001,70.66957212000125,53526.43059720001
2023-10-11,04:13:53.000,284,11011928,13485,0,1696997632,13101.510228719992,70.69776863999869,53526.38168736001
2023-10-11,04:13:54.000,284,11011941,13245,0,1696997633,13101.516965030001,70.68367037999997,53526.40264872001
2023-10-11,04:13:55.000,284,11011939,13765,0,1696997634,13101.516965030001,70.71891603000404,53526.4655328
2023-10-11,04:13:56.000,284,11011948,13645,0,1696997635,13101.584328129997,70.70481776999804,53526.528416880006
2023-10-11,04:13:57.000,284,11011918,13685,0,1696997636,13101.550646579992,70.71891603000404,53526.528416880006
2023-10-11,04:13:58.000,284,11011939,13245,0,1696997637,13101.523701339996,70.78235819999827,53526.528416880006
2023-10-11,04:13:59.000,284,11011891,13525,0,1696997638,13101.557382890001,70.81055472000298,53526.51444264
2023-10-11,04:14:00.000,284,11011945,13565,0,1696997639,13101.530437649992,70.79645646000426,53526.4655328
2023-10-11,04:14:01.000,284,11011995,13485,0,1696997640,13101.503492409996,70.79645646000426,53526.3956616
2023-10-11,04:14:02.000,284,11011944,13125,0,1696997641,13101.510228719992,70.7612108100002,53526.458545680005
2023-10-11,04:14:03.000,284,11011901,13525,0,1696997642,13101.476547170001,70.7894073300049,53526.44457144
2023-10-11,04:14:04.000,284,11011945,13445,0,1696997643,13101.537173960001,70.76825993999955,53526.54937824001
2023-10-11,04:14:05.000,284,11011944,13765,0,1696997644,13101.530437649992,70.77530906999891,53526.51444264
2023-10-11,04:14:06.000,284,11011945,13405,0,1696997645,13101.550646579992,70.78235819999827,53526.556365360004
2023-10-11,04:14:07.000,284,11011912,13205,0,1696997646,13101.469810859991,70.77530906999891,53526.49348128
2023-10-11,04:14:08.000,284,11011928,13405,0,1696997647,13101.476547170001,70.76825993999955,53526.4655328
2023-10-11,04:14:09.000,284,11011959,13325,0,1696997648,13101.402447759996,70.78235819999827,53526.4655328
2023-10-11,04:14:10.000,284,11011970,13325,0,1696997649,13101.422656689996,70.78235819999827,53526.507455520004
2023-10-11,04:14:11.000,284,11011977,13325,0,1696997650,13101.422656689996,70.81760385000234,53526.52142976001
2023-10-11,04:14:12.000,284,11011942,13365,0,1696997651,13101.422656689996,70.78235819999827,53526.43758432
2023-10-11,04:14:13.000,284,11011927,13325,0,1696997652,13101.436129310001,70.77530906999891,53526.458545680005
2023-10-11,04:14:14.000,284,11011938,13405,0,1696997653,13101.41592038,70.81055472000298,53526.535404
2023-10-11,04:14:15.000,284,11011921,13405,0,1696997654,13101.422656689996,70.81760385000234,53526.49348128
2023-10-11,04:14:16.000,284,11011934,13445,0,1696997655,13101.41592038,70.78235819999827,53526.47251992
2023-10-11,04:14:17.000,284,11011971,13445,0,1696997656,13101.39571145,70.76825993999955,53526.36771312
2023-10-11,04:14:18.000,284,11011975,13485,0,1696997657,13101.32834834999,70.7612108100002,53526.290854800005
2023-10-11,04:14:19.000,284,11011939,13925,0,1696997658,13101.32834834999,70.76825993999955,53526.290854800005
2023-10-11,04:14:20.000,284,11011925,13325,0,1696997659,13101.41592038,70.77530906999891,53526.40264872001
2023-10-11,04:14:21.000,284,11011966,13445,0,1696997660,13101.368766209991,70.75416168000083,53526.40264872001
2023-10-11,04:14:22.000,284,11011941,13565,0,1696997661,13101.368766209991,70.75416168000083,53526.42361008
2023-10-11,04:14:23.000,284,11011972,13245,0,1696997662,13101.33508466,70.80350559000362,53526.33277752001
2023-10-11,04:14:24.000,284,11011934,13485,0,1696997663,13101.321612039996,70.77530906999891,53526.31880328
2023-10-11,04:14:25.000,284,11011921,13245,0,1696997664,13101.301403109996,70.76825993999955,53526.409635840006
2023-10-11,04:14:26.000,284,11011949,13485,0,1696997665,13101.321612039996,70.7259651600034,53526.37470024
2023-10-11,04:14:27.000,284,11011946,13725,0,1696997666,13101.23404001,70.7894073300049,53526.37470024
2023-10-11,04:14:28.000,284,11011904,13405,0,1696997667,13101.281194179996,70.76825993999955,53526.38168736001
2023-10-11,04:14:29.000,284,11011899,13525,0,1696997668,13101.341820969996,70.77530906999891,53526.43059720001
2023-10-11,04:14:30.000,284,11011961,13685,0,1696997669,13101.32834834999,70.75416168000083,53526.37470024
2023-10-11,04:14:31.000,284,11011959,13405,0,1696997670,13101.2946668,70.76825993999955,53526.40264872001
2023-10-11,04:14:32.000,284,11011956,13525,0,1696997671,13101.31487573,70.7612108100002,53526.31181616001
2023-10-11,04:14:33.000,284,11011947,13365,0,1696997672,13101.240776319995,70.78235819999827,53526.28386768001
2023-10-11,04:14:34.000,284,11011965,13445,0,1696997673,13101.23404001,70.77530906999891,53526.27688056
2023-10-11,04:14:35.000,284,11011917,13765,0,1696997674,13101.20709476999,70.78235819999827,53526.23495784001
2023-10-11,04:14:36.000,284,11011964,13285,0,1696997675,13101.240776319995,70.76825993999955,53526.28386768001
2023-10-11,04:14:37.000,284,11011962,13405,0,1696997676,13101.2946668,70.74006342000212,53526.33277752001
2023-10-11,04:14:38.000,284,11011965,13685,0,1696997677,13101.30813941999,70.74006342000212,53526.31181616001
2023-10-11,04:14:39.000,284,11011945,13085,0,1696997678,13101.301403109996,70.74006342000212,53526.29784192
2023-10-11,04:14:40.000,284,11011931,13845,0,1696997679,13101.281194179996,70.73301429000276,53526.26989344
2023-10-11,04:14:41.000,284,11011954,13245,0,1696997680,13101.2946668,70.73301429000276,53526.31880328
2023-10-11,04:14:42.000,284,11011907,13285,0,1696997681,13101.26772155999,70.7259651600034,53526.2559192
2023-10-11,04:14:43.000,284,11011913,13445,0,1696997682,13101.25424894,70.74711255000148,53526.26290632001
2023-10-11,04:14:44.000,284,11011922,13525,0,1696997683,13101.35529359,70.7259651600034,53526.33277752001
2023-10-11,04:14:45.000,284,11011964,13685,0,1696997684,13101.39571145,70.71186690000468,53526.3257904
2023-10-11,04:14:46.000,284,11011952,13405,0,1696997685,13101.409184069991,70.70481776999804,53526.36771312
2023-10-11,04:14:47.000,284,11011931,13245,0,1696997686,13101.32834834999,70.70481776999804,53526.2559192
2023-10-11,04:14:48.000,284,11011930,13645,0,1696997687,13101.382238829996,70.69776863999869,53526.29784192
2023-10-11,04:14:49.000,284,11011947,13445,0,1696997688,13101.382238829996,70.67662125000061,53526.28386768001
2023-10-11,04:14:50.000,284,11011956,13405,0,1696997689,13101.422656689996,70.68367037999997,53526.35373888001
2023-10-11,04:14:51.000,284,11011936,13325,0,1696997690,13101.39571145,70.69776863999869,53526.339764640004
2023-10-11,04:14:52.000,284,11011940,13765,0,1696997691,13101.422656689996,70.65547386000253,53526.27688056
2023-10-11,04:14:53.000,284,11011921,13485,0,1696997692,13101.449601929991,70.69071950999933,53526.38168736001
2023-10-11,04:14:54.000,284,11011937,13245,0,1696997693,13101.476547170001,70.69071950999933,53526.3956616
2023-10-11,04:14:55.000,284,11011944,13325,0,1696997694,13101.436129310001,70.69776863999869,53526.3956616
2023-10-11,04:14:56.000,284,11011900,13525,0,1696997695,13101.476547170001,70.70481776999804,53526.3956616
2023-10-11,04:14:57.000,284,11011940,13325,0,1696997696,13101.442865619996,70.7259651600034,53526.3257904
2023-10-11,04:14:58.000,284,11011937,13485,0,1696997697,13101.456338240001,70.71186690000468,53526.34675176
2023-10-11,04:14:59.000,284,11011925,13365,0,1696997698,13101.490019789991,70.70481776999804,53526.3956616
2023-10-11,04:15:00.000,284,11011911,13485,0,1696997699,13101.577591820002,70.7259651600034,53526.409635840006
2023-10-11,04:15:01.000,284,11011957,13565,0,1696997700,13101.516965030001,70.74006342000212,53526.388674480004
2023-10-11,04:15:02.000,284,11011945,13365,0,1696997701,13101.577591820002,70.75416168000083,53526.47950704001
2023-10-11,04:15:03.000,284,11011987,13685,0,1696997702,13101.510228719992,70.75416168000083,53526.40264872001
2023-10-11,04:15:04.000,284,11011924,13445,0,1696997703,13101.557382890001,70.76825993999955,53526.44457144
2023-10-11,04:15:05.000,284,11011956,13605,0,1696997704,13101.584328129997,70.76825993999955,53526.43059720001
2023-10-11,04:15:06.000,284,11011942,13525,0,1696997705,13101.584328129997,70.78235819999827,53526.409635840006
2023-10-11,04:15:07.000,284,11011951,13565,0,1696997706,13101.584328129997,70.81760385000234,53526.47251992
2023-10-11,04:15:08.000,284,11011932,13325,0,1696997707,13101.597800750002,70.81760385000234,53526.41662296
2023-10-11,04:15:09.000,284,11011965,13245,0,1696997708,13101.712318019992,70.8598986299985,53526.51444264
2023-10-11,04:15:10.000,284,11011972,13725,0,1696997709,13101.739263260002,70.84580036999978,53526.52142976001
2023-10-11,04:15:11.000,284,11011962,13565,0,1696997710,13101.725790639997,70.81055472000298,53526.50046840001
2023-10-11,04:15:12.000,284,11011909,13565,0,1696997711,13101.725790639997,70.80350559000362,53526.45155856001
2023-10-11,04:15:13.000,284,11011903,13245,0,1696997712,13101.698845400002,70.79645646000426,53526.43059720001
2023-10-11,04:15:14.000,284,11011944,13405,0,1696997713,13101.698845400002,70.80350559000362,53526.47251992
2023-10-11,04:15:15.000,284,11011956,13565,0,1696997714,13101.779681120002,70.81055472000298,53526.54239112
2023-10-11,04:15:16.000,284,11011925,13485,0,1696997715,13101.799890050002,70.83875124000042,53526.56335248
2023-10-11,04:15:17.000,284,11011910,13445,0,1696997716,13101.799890050002,70.84580036999978,53526.54239112
2023-10-11,04:15:18.000,284,11011952,13565,0,1696997717,13101.766208499997,70.85284949999914,53526.52142976001
2023-10-11,04:15:19.000,284,11011974,13525,0,1696997718,13101.793153739993,70.8246529800017,53526.59828808001
2023-10-11,04:15:20.000,284,11011906,13565,0,1696997719,13101.806626359998,70.79645646000426,53526.52142976001
2023-10-11,04:15:21.000,284,11011961,13765,0,1696997720,13101.820098980003,70.81760385000234,53526.556365360004
2023-10-11,04:15:22.000,284,11011932,13605,0,1696997721,13101.806626359998,70.83170211000106,53526.4655328
2023-10-11,04:15:23.000,284,11011940,13765,0,1696997722,13101.759472190002,70.8598986299985,53526.44457144
2023-10-11,04:15:24.000,284,11011917,13605,0,1696997723,13101.847044219998,70.83875124000042,53526.48649416
2023-10-11,04:15:25.000,284,11011915,13485,0,1696997724,13101.921143629988,70.79645646000426,53526.6052752
2023-10-11,04:15:26.000,284,11012009,13285,0,1696997725,13101.880725769988,70.81760385000234,53526.556365360004
2023-10-11,04:15:27.000,284,11011955,13565,0,1696997726,13101.907671009998,70.80350559000362,53526.6052752
2023-10-11,04:15:28.000,284,11011905,13565,0,1696997727,13101.873989459993,70.80350559000362,53526.48649416
2023-10-11,04:15:29.000,284,11011954,13765,0,1696997728,13101.833571599993,70.77530906999891,53526.577326720006
2023-10-11,04:15:30.000,284,11011954,13525,0,1696997729,13101.860516839988,70.78235819999827,53526.57033960001
2023-10-11,04:15:31.000,284,11011915,13645,0,1696997730,13101.867253149998,70.80350559000362,53526.54937824001
2023-10-11,04:15:32.000,284,11011986,13605,0,1696997731,13101.867253149998,70.79645646000426,53526.48649416
2023-10-11,04:15:33.000,284,11011933,13085,0,1696997732,13101.907671009998,70.80350559000362,53526.54239112
2023-10-11,04:15:34.000,284,11011943,13765,0,1696997733,13101.921143629988,70.78235819999827,53526.507455520004
2023-10-11,04:15:35.000,284,11011900,13765,0,1696997734,13101.907671009998,70.76825993999955,53526.59828808001
2023-10-11,04:15:36.000,284,11011934,13365,0,1696997735,13101.900934699988,70.78235819999827,53526.556365360004
2023-10-11,04:15:37.000,284,11011907,13245,0,1696997736,13101.887462079998,70.77530906999891,53526.63322368
2023-10-11,04:15:38.000,284,11011976,13445,0,1696997737,13101.826835289998,70.80350559000362,53526.61924944001
2023-10-11,04:15:39.000,284,11011932,13405,0,1696997738,13101.907671009998,70.77530906999891,53526.59828808001
2023-10-11,04:15:40.000,284,11011926,13605,0,1696997739,13101.914407319993,70.78235819999827,53526.696107760006
2023-10-11,04:15:41.000,284,11011973,13725,0,1696997740,13101.941352559988,70.78235819999827,53526.68912064001
2023-10-11,04:15:42.000,284,11011935,13685,0,1696997741,13101.941352559988,70.83170211000106,53526.724056240004
2023-10-11,04:15:43.000,284,11011937,13245,0,1696997742,13101.927879939998,70.81760385000234,53526.61924944001
2023-10-11,04:15:44.000,284,11011973,13525,0,1696997743,13101.900934699988,70.8598986299985,53526.6052752
2023-10-11,04:15:45.000,284,11011936,13325,0,1696997744,13101.900934699988,70.8246529800017,53526.675146400004
2023-10-11,04:15:46.000,284,11011946,13525,0,1696997745,13101.927879939998,70.87399689000449,53526.61226232
2023-10-11,04:15:47.000,284,11011908,13525,0,1696997746,13101.873989459993,70.89514428000257,53526.59130096
2023-10-11,04:15:48.000,284,11011961,13685,0,1696997747,13101.887462079998,70.89514428000257,53526.59828808001
2023-10-11,04:15:49.000,284,11011950,13445,0,1696997748,13101.995243039994,70.86694775999786,53526.71706912001
2023-10-11,04:15:50.000,284,11011967,13405,0,1696997749,13101.941352559988,70.88809515000321,53526.675146400004
2023-10-11,04:15:51.000,284,11011927,13685,0,1696997750,13101.900934699988,70.87399689000449,53526.710082
2023-10-11,04:15:52.000,284,11011931,13725,0,1696997751,13101.873989459993,70.91629167000065,53526.70309488
2023-10-11,04:15:53.000,284,11011966,13685,0,1696997752,13101.873989459993,70.88104602000385,53526.675146400004
2023-10-11,04:15:54.000,284,11011922,13445,0,1696997753,13101.894198389993,70.91629167000065,53526.63322368
2023-10-11,04:15:55.000,284,11011930,13445,0,1696997754,13101.927879939998,70.91629167000065,53526.675146400004
2023-10-11,04:15:56.000,284,11011960,13845,0,1696997755,13101.934616249993,70.95153732000472,53526.696107760006
2023-10-11,04:15:57.000,284,11011920,13485,0,1696997756,13101.900934699988,70.93743905999872,53526.68213352
2023-10-11,04:15:58.000,284,11011934,13445,0,1696997757,13101.880725769988,70.94448818999808,53526.626236560005
2023-10-11,04:15:59.000,284,11011957,13605,0,1696997758,13101.894198389993,70.91629167000065,53526.68213352
2023-10-11,04:16:00.000,284,11011912,13645,0,1696997759,13101.840307910003,70.90924254000129,53526.6052752
2023-10-11,04:16:01.000,284,11011939,13525,0,1696997760,13101.833571599993,70.91629167000065,53526.6402108
2023-10-11,04:16:02.000,284,11011956,13405,0,1696997761,13101.779681120002,70.93038992999936,53526.58431384
2023-10-11,04:16:03.000,284,11011948,13485,0,1696997762,13101.759472190002,70.93743905999872,53526.577326720006
2023-10-11,04:16:04.000,284,11011953,13245,0,1696997763,13101.833571599993,70.9233408,53526.6402108
2023-10-11,04:16:05.000,284,11011927,13445,0,1696997764,13101.793153739993,70.9233408,53526.626236560005
2023-10-11,04:16:06.000,284,11011956,13485,0,1696997765,13101.759472190002,70.94448818999808,53526.59130096
2023-10-11,04:16:07.000,284,11011959,13445,0,1696997766,13101.732526949992,70.93038992999936,53526.577326720006
2023-10-11,04:16:08.000,284,11011923,13405,0,1696997767,13101.658427540002,70.90924254000129,53526.50046840001
2023-10-11,04:16:09.000,284,11011923,13965,0,1696997768,13101.658427540002,70.90219341000193,53526.577326720006
2023-10-11,04:16:10.000,284,11011964,13685,0,1696997769,13101.658427540002,70.95858645000408,53526.59828808001
2023-10-11,04:16:11.000,284,11011944,13485,0,1696997770,13101.611273369992,70.93743905999872,53526.61924944001
2023-10-11,04:16:12.000,284,11011909,13365,0,1696997771,13101.618009680002,70.90219341000193,53526.66117216
2023-10-11,04:16:13.000,284,11012002,13565,0,1696997772,13101.604537059997,70.93038992999936,53526.66815928001
2023-10-11,04:16:14.000,284,11011941,13725,0,1696997773,13101.665163849997,70.89514428000257,53526.65418504
2023-10-11,04:16:15.000,284,11011986,13845,0,1696997774,13101.671900159992,70.88809515000321,53526.64719792001
2023-10-11,04:16:16.000,284,11011933,13765,0,1696997775,13101.638218610002,70.88809515000321,53526.59130096
2023-10-11,04:16:17.000,284,11011928,13605,0,1696997776,13101.564119199997,70.88809515000321,53526.535404
2023-10-11,04:16:18.000,284,11011984,13605,0,1696997777,13101.597800750002,70.89514428000257,53526.52142976001
2023-10-11,04:16:19.000,284,11011943,13525,0,1696997778,13101.624745989997,70.9233408,53526.61226232
2023-10-11,04:16:20.000,284,11011954,13285,0,1696997779,13101.638218610002,70.89514428000257,53526.6402108
2023-10-11,04:16:21.000,284,11011949,13565,0,1696997780,13101.705581709997,70.86694775999786,53526.59130096
2023-10-11,04:16:22.000,284,11011943,13485,0,1696997781,13101.665163849997,70.83875124000042,53526.59130096
2023-10-11,04:16:23.000,284,11011962,13325,0,1696997782,13101.631482299992,70.85284949999914,53526.535404
2023-10-11,04:16:24.000,284,11011999,14085,0,1696997783,13101.631482299992,70.85284949999914,53526.57033960001
2023-10-11,04:16:25.000,284,11011923,13245,0,1696997784,13101.658427540002,70.8246529800017,53526.577326720006
2023-10-11,04:16:26.000,284,11011967,13645,0,1696997785,13101.618009680002,70.85284949999914,53526.52142976001
2023-10-11,04:16:27.000,284,11011956,13805,0,1696997786,13101.618009680002,70.84580036999978,53526.51444264
2023-10-11,04:16:28.000,284,11011973,13565,0,1696997787,13101.638218610002,70.8598986299985,53526.577326720006
2023-10-11,04:16:29.000,284,11011926,13405,0,1696997788,13101.698845400002,70.84580036999978,53526.66117216
2023-10-11,04:16:30.000,284,11011921,13605,0,1696997789,13101.692109089992,70.8598986299985,53526.59130096
2023-10-11,04:16:31.000,284,11011904,13405,0,1696997790,13101.685372779997,70.83170211000106,53526.6052752
2023-10-11,04:16:32.000,284,11011924,13445,0,1696997791,13101.638218610002,70.84580036999978,53526.61924944001
2023-10-11,04:16:33.000,284,11011946,13485,0,1696997792,13101.604537059997,70.83170211000106,53526.54239112
2023-10-11,04:16:34.000,284,11011935,13125,0,1696997793,13101.611273369992,70.85284949999914,53526.535404
2023-10-11,04:16:35.000,284,11011928,13405,0,1696997794,13101.631482299992,70.85284949999914,53526.58431384
2023-10-11,04:16:36.000,284,11011937,13565,0,1696997795,13101.671900159992,70.84580036999978,53526.6052752
2023-10-11,04:16:37.000,284,11011924,12845,0,1696997796,13101.618009680002,70.86694775999786,53526.626236560005
2023-10-11,04:16:38.000,284,11011897,13325,0,1696997797,13101.624745989997,70.83875124000042,53526.57033960001
2023-10-11,04:16:39.000,284,11011993,13405,0,1696997798,13101.631482299992,70.80350559000362,53526.58431384
2023-10-11,04:16:40.000,284,11011965,13445,0,1696997799,13101.624745989997,70.85284949999914,53526.6052752
2023-10-11,04:16:41.000,284,11011913,13525,0,1696997800,13101.638218610002,70.85284949999914,53526.56335248
2023-10-11,04:16:42.000,284,11011932,13405,0,1696997801,13101.604537059997,70.88104602000385,53526.51444264
2023-10-11,04:16:43.000,284,11011927,13365,0,1696997802,13101.584328129997,70.88104602000385,53526.556365360004
2023-10-11,04:16:44.000,284,11012004,13445,0,1696997803,13101.624745989997,70.87399689000449,53526.57033960001
2023-10-11,04:16:45.000,284,11011913,13525,0,1696997804,13101.665163849997,70.88809515000321,53526.59130096
2023-10-11,04:16:46.000,284,11011925,13085,0,1696997805,13101.624745989997,70.88104602000385,53526.58431384
2023-10-11,04:16:47.000,284,11011932,13445,0,1696997806,13101.577591820002,70.88104602000385,53526.528416880006
2023-10-11,04:16:48.000,284,11011936,13205,0,1696997807,13101.577591820002,70.90924254000129,53526.54239112
2023-10-11,04:16:49.000,284,11011929,13565,0,1696997808,13101.577591820002,70.88104602000385,53526.535404
2023-10-11,04:16:50.000,284,11011944,13605,0,1696997809,13101.604537059997,70.90219341000193,53526.54937824001
2023-10-11,04:16:51.000,284,11011963,13245,0,1696997810,13101.631482299992,70.9233408,53526.6052752
2023-10-11,04:16:52.000,284,11011971,13405,0,1696997811,13101.550646579992,70.90219341000193,53526.56335248
2023-10-11,04:16:53.000,284,11011951,13445,0,1696997812,13101.577591820002,70.9233408,53526.577326720006
2023-10-11,04:16:54.000,284,11011967,13445,0,1696997813,13101.644954919997,70.91629167000065,53526.58431384
2023-10-11,04:16:55.000,284,11011931,13525,0,1696997814,13101.611273369992,70.9233408,53526.577326720006
2023-10-11,04:16:56.000,284,11011986,13685,0,1696997815,13101.597800750002,70.93743905999872,53526.58431384
2023-10-11,04:16:57.000,284,11011960,13645,0,1696997816,13101.584328129997,70.93743905999872,53526.54937824001
2023-10-11,04:16:58.000,284,11011965,13165,0,1696997817,13101.557382890001,70.9726847100028,53526.556365360004
2023-10-11,04:16:59.000,284,11011956,13605,0,1696997818,13101.584328129997,70.95153732000472,53526.54937824001
2023-10-11,04:17:00.000,284,11011963,13605,0,1696997819,13101.631482299992,70.91629167000065,53526.6052752
2023-10-11,04:17:01.000,284,11011894,13405,0,1696997820,13101.644954919997,70.93743905999872,53526.6402108
2023-10-11,04:17:02.000,284,11011926,13485,0,1696997821,13101.618009680002,70.90924254000129,53526.61924944001
2023-10-11,04:17:03.000,284,11011932,13925,0,1696997822,13101.577591820002,70.90219341000193,53526.57033960001
2023-10-11,04:17:04.000,284,11011987,13765,0,1696997823,13101.557382890001,70.88809515000321,53526.61226232
2023-10-11,04:17:05.000,284,11011942,13165,0,1696997824,13101.644954919997,70.88104602000385,53526.61924944001
2023-10-11,04:17:06.000,284,11011935,13285,0,1696997825,13101.591064439992,70.89514428000257,53526.577326720006
2023-10-11,04:17:07.000,284,11011912,13485,0,1696997826,13101.564119199997,70.87399689000449,53526.57033960001
2023-10-11,04:17:08.000,284,11011961,13685,0,1696997827,13101.604537059997,70.89514428000257,53526.59828808001
2023-10-11,04:17:09.000,284,11011931,13085,0,1696997828,13101.665163849997,70.86694775999786,53526.61226232
2023-10-11,04:17:10.000,284,11011941,13645,0,1696997829,13101.651691229992,70.87399689000449,53526.59828808001
2023-10-11,04:17:11.000,284,11011959,13245,0,1696997830,13101.658427540002,70.84580036999978,53526.61226232
2023-10-11,04:17:12.000,284,11011963,13525,0,1696997831,13101.631482299992,70.8598986299985,53526.64719792001
2023-10-11,04:17:13.000,284,11011973,13285,0,1696997832,13101.530437649992,70.8598986299985,53526.56335248
2023-10-11,04:17:14.000,284,11011930,13405,0,1696997833,13101.564119199997,70.83170211000106,53526.556365360004
2023-10-11,04:17:15.000,284,11011950,13365,0,1696997834,13101.577591820002,70.81760385000234,53526.61226232
2023-10-11,04:17:16.000,284,11011945,13565,0,1696997835,13101.624745989997,70.8246529800017,53526.63322368
2023-10-11,04:17:17.000,284,11011997,13365,0,1696997836,13101.638218610002,70.84580036999978,53526.59828808001
2023-10-11,04:17:18.000,284,11011952,13245,0,1696997837,13101.557382890001,70.85284949999914,53526.528416880006
2023-10-11,04:17:19.000,284,11011936,13125,0,1696997838,13101.624745989997,70.83170211000106,53526.59828808001
2023-10-11,04:17:20.000,284,11011933,13445,0,1696997839,13101.604537059997,70.85284949999914,53526.61226232
2023-10-11,04:17:21.000,284,11011946,13725,0,1696997840,13101.584328129997,70.88809515000321,53526.58431384
2023-10-11,04:17:22.000,284,11011914,13405,0,1696997841,13101.570855509992,70.87399689000449,53526.61226232
2023-10-11,04:17:23.000,284,11011976,13165,0,1696997842,13101.543910269997,70.8598986299985,53526.626236560005
2023-10-11,04:17:24.000,284,11011944,13645,0,1696997843,13101.591064439992,70.8598986299985,53526.6402108
2023-10-11,04:17:25.000,284,11011958,13565,0,1696997844,13101.624745989997,70.85284949999914,53526.696107760006
2023-10-11,04:17:26.000,284,11011978,13205,0,1696997845,13101.591064439992,70.88104602000385,53526.70309488
2023-10-11,04:17:27.000,284,11011903,13805,0,1696997846,13101.577591820002,70.87399689000449,53526.64719792001
2023-10-11,04:17:28.000,284,11012001,13245,0,1696997847,13101.577591820002,70.88104602000385,53526.65418504
2023-10-11,04:17:29.000,284,11011921,13485,0,1696997848,13101.570855509992,70.91629167000065,53526.66815928001
2023-10-11,04:17:30.000,284,11011932,13165,0,1696997849,13101.543910269997,70.86694775999786,53526.56335248
2023-10-11,04:17:31.000,284,11011974,14085,0,1696997850,13101.557382890001,70.88104602000385,53526.6052752
2023-10-11,04:17:32.000,284,11011993,13525,0,1696997851,13101.543910269997,70.91629167000065,53526.57033960001
2023-10-11,04:17:33.000,284,11011962,13445,0,1696997852,13101.597800750002,70.87399689000449,53526.63322368
2023-10-11,04:17:34.000,284,11011965,13605,0,1696997853,13101.624745989997,70.90219341000193,53526.6052752
2023-10-11,04:17:35.000,284,11011920,13685,0,1696997854,13101.604537059997,70.86694775999786,53526.556365360004
2023-10-11,04:17:36.000,284,11011964,13565,0,1696997855,13101.577591820002,70.8598986299985,53526.577326720006
2023-10-11,04:17:37.000,284,11011912,13245,0,1696997856,13101.550646579992,70.89514428000257,53526.51444264
2023-10-11,04:17:38.000,284,11011972,13525,0,1696997857,13101.530437649992,70.8598986299985,53526.43758432
2023-10-11,04:17:39.000,284,11011942,13405,0,1696997858,13101.577591820002,70.87399689000449,53526.54239112
2023-10-11,04:17:40.000,284,11011892,13605,0,1696997859,13101.604537059997,70.84580036999978,53526.57033960001
2023-10-11,04:17:41.000,284,11011910,13325,0,1696997860,13101.644954919997,70.85284949999914,53526.556365360004
2023-10-11,04:17:42.000,284,11011926,13405,0,1696997861,13101.618009680002,70.81055472000298,53526.54937824001
2023-10-11,04:17:43.000,284,11011932,13525,0,1696997862,13101.564119199997,70.8246529800017,53526.49348128
2023-10-11,04:17:44.000,284,11011936,13605,0,1696997863,13101.577591820002,70.79645646000426,53526.535404
2023-10-11,04:17:45.000,284,11011955,13565,0,1696997864,13101.611273369992,70.81760385000234,53526.58431384
2023-10-11,04:17:46.000,284,11011944,13605,0,1696997865,13101.618009680002,70.79645646000426,53526.56335248
2023-10-11,04:17:47.000,284,11011986,13285,0,1696997866,13101.530437649992,70.8246529800017,53526.556365360004
2023-10-11,04:17:48.000,284,11011943,13525,0,1696997867,13101.577591820002,70.8246529800017,53526.535404
2023-10-11,04:17:49.000,284,11011971,13605,0,1696997868,13101.631482299992,70.81760385000234,53526.626236560005
2023-10-11,04:17:50.000,284,11011924,13405,0,1696997869,13101.618009680002,70.81055472000298,53526.6402108
2023-10-11,04:17:51.000,284,11011946,13685,0,1696997870,13101.584328129997,70.7894073300049,53526.61226232
2023-10-11,04:17:52.000,284,11011925,13165,0,1696997871,13101.570855509992,70.83875124000042,53526.54937824001
2023-10-11,04:17:53.000,284,11011983,13565,0,1696997872,13101.543910269997,70.81760385000234,53526.51444264
2023-10-11,04:17:54.000,284,11011942,13205,0,1696997873,13101.550646579992,70.78235819999827,53526.51444264
2023-10-11,04:17:55.000,284,11011933,13525,0,1696997874,13101.577591820002,70.80350559000362,53526.52142976001
2023-10-11,04:17:56.000,284,11011967,13645,0,1696997875,13101.577591820002,70.83170211000106,53526.577326720006
2023-10-11,04:17:57.000,284,11011980,13605,0,1696997876,13101.577591820002,70.80350559000362,53526.556365360004
2023-10-11,04:17:58.000,284,11011959,13445,0,1696997877,13101.584328129997,70.81760385000234,53526.52142976001
2023-10-11,04:17:59.000,284,11011905,13645,0,1696997878,13101.584328129997,70.83170211000106,53526.59828808001
2023-10-11,04:18:00.000,284,11011915,13645,0,1696997879,13101.537173960001,70.86694775999786,53526.50046840001
2023-10-11,04:18:01.000,284,11011956,13765,0,1696997880,13101.597800750002,70.83875124000042,53526.535404
2023-10-11,04:18:02.000,284,11011930,13365,0,1696997881,13101.543910269997,70.86694775999786,53526.535404
2023-10-11,04:18:03.000,284,11011904,13565,0,1696997882,13101.476547170001,70.88104602000385,53526.49348128
2023-10-11,04:18:04.000,284,11011947,13405,0,1696997883,13101.543910269997,70.89514428000257,53526.556365360004
2023-10-11,04:18:05.000,284,11011948,13845,0,1696997884,13101.591064439992,70.88104602000385,53526.56335248
2023-10-11,04:18:06.000,284,11011932,13525,0,1696997885,13101.543910269997,70.85284949999914,53526.556365360004
2023-10-11,04:18:07.000,284,11011956,13685,0,1696997886,13101.550646579992,70.85284949999914,53526.57033960001
2023-10-11,04:18:08.000,284,11011953,13405,0,1696997887,13101.496756100001,70.93038992999936,53526.44457144
2023-10-11,04:18:09.000,284,11011913,13925,0,1696997888,13101.483283479996,70.91629167000065,53526.45155856001
2023-10-11,04:18:10.000,284,11011927,13485,0,1696997889,13101.483283479996,70.93038992999936,53526.51444264
2023-10-11,04:18:11.000,284,11011925,13485,0,1696997890,13101.483283479996,70.90924254000129,53526.528416880006
2023-10-11,04:18:12.000,284,11011959,13765,0,1696997891,13101.402447759996,70.9233408,53526.458545680005
2023-10-11,04:18:13.000,284,11011931,13525,0,1696997892,13101.436129310001,70.93038992999936,53526.528416880006
2023-10-11,04:18:14.000,284,11011985,13405,0,1696997893,13101.436129310001,70.94448818999808,53526.556365360004
2023-10-11,04:18:15.000,284,11011920,13285,0,1696997894,13101.463074549996,70.94448818999808,53526.556365360004
2023-10-11,04:18:16.000,284,11011977,13325,0,1696997895,13101.422656689996,70.93038992999936,53526.52142976001
2023-10-11,04:18:17.000,284,11011949,13565,0,1696997896,13101.362029899996,70.95153732000472,53526.44457144
2023-10-11,04:18:18.000,284,11011948,13285,0,1696997897,13101.388975139991,70.9233408,53526.51444264
2023-10-11,04:18:19.000,284,11011979,13165,0,1696997898,13101.402447759996,70.90924254000129,53526.52142976001
2023-10-11,04:18:20.000,284,11011951,13365,0,1696997899,13101.402447759996,70.9233408,53526.59130096
2023-10-11,04:18:21.000,284,11011976,13685,0,1696997900,13101.402447759996,70.91629167000065,53526.54937824001
2023-10-11,04:18:22.000,284,11011928,13325,0,1696997901,13101.402447759996,70.90924254000129,53526.535404
2023-10-11,04:18:23.000,284,11011943,13405,0,1696997902,13101.39571145,70.90219341000193,53526.47251992
2023-10-11,04:18:24.000,284,11011953,13525,0,1696997903,13101.368766209991,70.9233408,53526.47950704001
2023-10-11,04:18:25.000,284,11011943,13525,0,1696997904,13101.41592038,70.90219341000193,53526.52142976001
2023-10-11,04:18:26.000,284,11011935,13405,0,1696997905,13101.388975139991,70.88809515000321,53526.507455520004
2023-10-11,04:18:27.000,284,11011955,13285,0,1696997906,13101.341820969996,70.89514428000257,53526.409635840006
2023-10-11,04:18:28.000,284,11011912,13645,0,1696997907,13101.368766209991,70.88104602000385,53526.50046840001
2023-10-11,04:18:29.000,284,11011932,13365,0,1696997908,13101.409184069991,70.87399689000449,53526.535404
2023-10-11,04:18:30.000,284,11011950,13525,0,1696997909,13101.39571145,70.88104602000385,53526.528416880006
2023-10-11,04:18:31.000,284,11011948,13285,0,1696997910,13101.39571145,70.84580036999978,53526.507455520004
2023-10-11,04:18:32.000,284,11011950,13325,0,1696997911,13101.35529359,70.84580036999978,53526.43059720001
2023-10-11,04:18:33.000,284,11011933,13605,0,1696997912,13101.32834834999,70.8598986299985,53526.37470024
2023-10-11,04:18:34.000,284,11011947,13445,0,1696997913,13101.341820969996,70.89514428000257,53526.38168736001
2023-10-11,04:18:35.000,284,11011983,13405,0,1696997914,13101.409184069991,70.84580036999978,53526.47950704001
2023-10-11,04:18:36.000,284,11011982,13525,0,1696997915,13101.388975139991,70.81760385000234,53526.458545680005
2023-10-11,04:18:37.000,284,11011915,13325,0,1696997916,13101.388975139991,70.83875124000042,53526.47251992
2023-10-11,04:18:38.000,284,11011898,13525,0,1696997917,13101.388975139991,70.8246529800017,53526.45155856001
2023-10-11,04:18:39.000,284,11011922,13605,0,1696997918,13101.37550252,70.81055472000298,53526.43758432
2023-10-11,04:18:40.000,284,11011947,13605,0,1696997919,13101.388975139991,70.79645646000426,53526.43758432
2023-10-11,04:18:41.000,284,11011961,13405,0,1696997920,13101.409184069991,70.84580036999978,53526.48649416
2023-10-11,04:18:42.000,284,11011968,13485,0,1696997921,13101.37550252,70.84580036999978,53526.339764640004
2023-10-11,04:18:43.000,284,11011907,13565,0,1696997922,13101.362029899996,70.83875124000042,53526.35373888001
2023-10-11,04:18:44.000,284,11011954,13485,0,1696997923,13101.39571145,70.85284949999914,53526.40264872001
2023-10-11,04:18:45.000,284,11011939,13525,0,1696997924,13101.409184069991,70.83170211000106,53526.40264872001
2023-10-11,04:18:46.000,284,11011967,13325,0,1696997925,13101.496756100001,70.83170211000106,53526.49348128
2023-10-11,04:18:47.000,284,11011959,13405,0,1696997926,13101.449601929991,70.81055472000298,53526.49348128
2023-10-11,04:18:48.000,284,11011930,13285,0,1696997927,13101.469810859991,70.8598986299985,53526.44457144
2023-10-11,04:18:49.000,284,11011936,13245,0,1696997928,13101.429392999991,70.81760385000234,53526.40264872001
2023-10-11,04:18:50.000,284,11011948,13605,0,1696997929,13101.436129310001,70.83170211000106,53526.37470024
2023-10-11,04:18:51.000,284,11011941,13645,0,1696997930,13101.503492409996,70.8246529800017,53526.41662296
2023-10-11,04:18:52.000,284,11011941,13565,0,1696997931,13101.463074549996,70.81055472000298,53526.42361008
2023-10-11,04:18:53.000,284,11011933,13525,0,1696997932,13101.503492409996,70.81055472000298,53526.4655328
2023-10-11,04:18:54.000,284,11012032,13445,0,1696997933,13101.557382890001,70.83170211000106,53526.47950704001
2023-10-11,04:18:55.000,284,11011963,13605,0,1696997934,13101.570855509992,70.81760385000234,53526.528416880006
2023-10-11,04:18:56.000,284,11011946,13325,0,1696997935,13101.537173960001,70.81760385000234,53526.43758432
2023-10-11,04:18:57.000,284,11011936,13485,0,1696997936,13101.523701339996,70.83875124000042,53526.43758432
2023-10-11,04:18:58.000,284,11011976,13285,0,1696997937,13101.577591820002,70.81055472000298,53526.37470024
2023-10-11,04:18:59.000,284,11011940,13725,0,1696997938,13101.638218610002,70.77530906999891,53526.43758432
2023-10-11,04:19:00.000,284,11011953,13325,0,1696997939,13101.671900159992,70.79645646000426,53526.54937824001
2023-10-11,04:19:01.000,284,11011956,13645,0,1696997940,13101.671900159992,70.83170211000106,53526.4655328
2023-10-11,04:19:02.000,284,11011974,13325,0,1696997941,13101.698845400002,70.8246529800017,53526.52142976001
2023-10-11,04:19:03.000,284,11012004,13765,0,1696997942,13101.658427540002,70.78235819999827,53526.47950704001
2023-10-11,04:19:04.000,284,11011969,13125,0,1696997943,13101.739263260002,70.8246529800017,53526.48649416
2023-10-11,04:19:05.000,284,11011966,13445,0,1696997944,13101.719054330002,70.80350559000362,53526.47950704001
2023-10-11,04:19:06.000,284,11011951,13645,0,1696997945,13101.732526949992,70.79645646000426,53526.44457144
2023-10-11,04:19:07.000,284,11011938,13725,0,1696997946,13101.745999569997,70.85284949999914,53526.44457144
2023-10-11,04:19:08.000,284,11011910,13525,0,1696997947,13101.806626359998,70.8246529800017,53526.48649416
2023-10-11,04:19:09.000,284,11011893,13285,0,1696997948,13101.867253149998,70.87399689000449,53526.56335248
2023-10-11,04:19:10.000,284,11011932,13205,0,1696997949,13101.907671009998,70.90219341000193,53526.52142976001
2023-10-11,04:19:11.000,284,11011975,13765,0,1696997950,13101.894198389993,70.89514428000257,53526.528416880006
2023-10-11,04:19:12.000,284,11011985,13525,0,1696997951,13101.880725769988,70.95153732000472,53526.458545680005
2023-10-11,04:19:13.000,284,11011947,13405,0,1696997952,13101.887462079998,70.96563558000344,53526.48649416
2023-10-11,04:19:14.000,284,11011968,13445,0,1696997953,13101.907671009998,70.96563558000344,53526.50046840001
2023-10-11,04:19:15.000,284,11011927,13405,0,1696997954,13101.968297799998,70.99383210000087,53526.556365360004
2023-10-11,04:19:16.000,284,11011906,13885,0,1696997955,13101.975034109993,71.00793035999959,53526.59828808001
2023-10-11,04:19:17.000,284,11011961,13325,0,1696997956,13101.975034109993,71.00088123000023,53526.54239112
2023-10-11,04:19:18.000,284,11011948,13085,0,1696997957,13101.988506729998,71.01497948999895,53526.51444264
2023-10-11,04:19:19.000,284,11012000,13365,0,1696997958,13102.042397209989,71.02202861999831,53526.59130096
2023-10-11,04:19:20.000,284,11011939,13445,0,1696997959,13102.076078759994,71.02907774999767,53526.56335248
2023-10-11,04:19:21.000,284,11011933,13245,0,1696997960,13102.008715659998,71.0713725300011,53526.507455520004
2023-10-11,04:19:22.000,284,11011960,13645,0,1696997961,13102.069342449999,71.05022514000302,53526.54937824001
2023-10-11,04:19:23.000,284,11011933,13445,0,1696997962,13102.028924589998,71.07842166000046,53526.54937824001
2023-10-11,04:19:24.000,284,11011942,13325,0,1696997963,13102.129969239999,71.08547078999982,53526.63322368
2023-10-11,04:19:25.000,284,11011949,13325,0,1696997964,13102.156914479994,71.09251991999918,53526.65418504
2023-10-11,04:19:26.000,284,11011946,13485,0,1696997965,13102.177123409994,71.12071644000389,53526.710082
2023-10-11,04:19:27.000,284,11011890,13565,0,1696997966,13102.156914479994,71.14891296000133,53526.626236560005
2023-10-11,04:19:28.000,284,11011956,13405,0,1696997967,13102.150178169999,71.1700603499994,53526.66815928001
2023-10-11,04:19:29.000,284,11011966,13645,0,1696997968,13102.177123409994,71.12776557000325,53526.696107760006
2023-10-11,04:19:30.000,284,11011916,13365,0,1696997969,13102.177123409994,71.13481470000261,53526.68213352
2023-10-11,04:19:31.000,284,11011962,13405,0,1696997970,13102.170387099999,71.14186383000197,53526.76597896001
2023-10-11,04:19:32.000,284,11011920,13325,0,1696997971,13102.19059603,71.12776557000325,53526.696107760006
2023-10-11,04:19:33.000,284,11011930,13245,0,1696997972,13102.21080496,71.13481470000261,53526.675146400004
2023-10-11,04:19:34.000,284,11011928,13405,0,1696997973,13102.23101389,71.12776557000325,53526.76597896001
2023-10-11,04:19:35.000,284,11011926,13125,0,1696997974,13102.217541269994,71.14891296000133,53526.724056240004
2023-10-11,04:19:36.000,284,11011942,13285,0,1696997975,13102.22427757999,71.12776557000325,53526.696107760006
2023-10-11,04:19:37.000,284,11011924,13405,0,1696997976,13102.197332339994,71.15596209000068,53526.675146400004
2023-10-11,04:19:38.000,284,11011949,13125,0,1696997977,13102.23101389,71.13481470000261,53526.6402108
2023-10-11,04:19:39.000,284,11011921,13725,0,1696997978,13102.25122282,71.12776557000325,53526.71706912001
2023-10-11,04:19:40.000,284,11011930,13085,0,1696997979,13102.298376989995,71.13481470000261,53526.71706912001
2023-10-11,04:19:41.000,284,11011949,13285,0,1696997980,13102.29164068,71.12776557000325,53526.75200472
2023-10-11,04:19:42.000,284,11011965,13205,0,1696997981,13102.27143175,71.1066181799979,53526.73803048001
2023-10-11,04:19:43.000,284,11011980,13325,0,1696997982,13102.25122282,71.14186383000197,53526.675146400004
2023-10-11,04:19:44.000,284,11011933,13605,0,1696997983,13102.26469543999,71.11366731000453,53526.68912064001
2023-10-11,04:19:45.000,284,11011913,13445,0,1696997984,13102.27143175,71.12071644000389,53526.710082
2023-10-11,04:19:46.000,284,11011922,13565,0,1696997985,13102.278168059995,71.09956904999854,53526.696107760006
2023-10-11,04:19:47.000,284,11011926,13285,0,1696997986,13102.237750199994,71.14891296000133,53526.65418504
2023-10-11,04:19:48.000,284,11011936,13445,0,1696997987,13102.278168059995,71.16301122000004,53526.710082
2023-10-11,04:19:49.000,284,11011899,13445,0,1696997988,13102.31184961,71.14186383000197,53526.75899184
2023-10-11,04:19:50.000,284,11011991,13845,0,1696997989,13102.34553115999,71.15596209000068,53526.793927440005
2023-10-11,04:19:51.000,284,11011900,13605,0,1696997990,13102.278168059995,71.16301122000004,53526.696107760006
2023-10-11,04:19:52.000,284,11012003,13645,0,1696997991,13102.29164068,71.13481470000261,53526.724056240004
2023-10-11,04:19:53.000,284,11011958,13405,0,1696997992,13102.23101389,71.1700603499994,53526.68213352
2023-10-11,04:19:54.000,284,11011920,13565,0,1696997993,13102.237750199994,71.15596209000068,53526.66117216
2023-10-11,04:19:55.000,284,11011953,13645,0,1696997994,13102.278168059995,71.19120774000476,53526.73803048001
2023-10-11,04:19:56.000,284,11011911,13405,0,1696997995,13102.318585919995,71.17710947999876,53526.75200472
2023-10-11,04:19:57.000,284,11011934,13725,0,1696997996,13102.27143175,71.19120774000476,53526.75899184
2023-10-11,04:19:58.000,284,11011969,13485,0,1696997997,13102.278168059995,71.23350252000091,53526.71706912001
2023-10-11,04:19:59.000,284,11011973,13525,0,1696997998,13102.257959129995,71.23350252000091,53526.7799532
2023-10-11,04:20:00.000,284,11011909,13245,0,1696997999,13102.278168059995,71.20530600000347,53526.65418504
2023-10-11,04:20:01.000,284,11011959,13285,0,1696998000,13102.24448650999,71.24760077999963,53526.64719792001
2023-10-11,04:20:02.000,284,11011925,13445,0,1696998001,13102.24448650999,71.25464990999899,53526.64719792001
2023-10-11,04:20:03.000,284,11011924,13445,0,1696998002,13102.217541269994,71.23350252000091,53526.65418504
2023-10-11,04:20:04.000,284,11011967,13565,0,1696998003,13102.257959129995,71.20530600000347,53526.696107760006
2023-10-11,04:20:05.000,284,11011928,13565,0,1696998004,13102.24448650999,71.25464990999899,53526.75200472
2023-10-11,04:20:06.000,284,11011936,13325,0,1696998005,13102.28490436999,71.22645339000155,53526.696107760006
2023-10-11,04:20:07.000,284,11011918,13485,0,1696998006,13102.197332339994,71.26169903999835,53526.64719792001
2023-10-11,04:20:08.000,284,11011951,13765,0,1696998007,13102.217541269994,71.24055165000027,53526.696107760006
2023-10-11,04:20:09.000,284,11011932,13525,0,1696998008,13102.237750199994,71.27579730000434,53526.73803048001
2023-10-11,04:20:10.000,284,11011952,13645,0,1696998009,13102.197332339994,71.25464990999899,53526.68912064001
2023-10-11,04:20:11.000,284,11011941,13405,0,1696998010,13102.19059603,71.26169903999835,53526.68912064001
2023-10-11,04:20:12.000,284,11011929,13365,0,1696998011,13102.150178169999,71.27579730000434,53526.675146400004
2023-10-11,04:20:13.000,284,11011951,13445,0,1696998012,13102.12323292999,71.24055165000027,53526.68213352
2023-10-11,04:20:14.000,284,11011933,13205,0,1696998013,13102.156914479994,71.2194042600022,53526.696107760006
2023-10-11,04:20:15.000,284,11011896,13285,0,1696998014,13102.150178169999,71.22645339000155,53526.696107760006
2023-10-11,04:20:16.000,284,11011918,13565,0,1696998015,13102.116496619994,71.25464990999899,53526.66117216
2023-10-11,04:20:17.000,284,11011952,13445,0,1696998016,13102.015451969994,71.29694469000242,53526.63322368
2023-10-11,04:20:18.000,284,11011899,13605,0,1696998017,13102.028924589998,71.2828464300037,53526.59828808001
2023-10-11,04:20:19.000,284,11011925,13645,0,1696998018,13102.042397209989,71.2687481699977,53526.59130096
2023-10-11,04:20:20.000,284,11011937,13765,0,1696998019,13102.042397209989,71.25464990999899,53526.57033960001
2023-10-11,04:20:21.000,284,11011953,13765,0,1696998020,13101.995243039994,71.28989556000306,53526.556365360004
2023-10-11,04:20:22.000,284,11011910,13485,0,1696998021,13102.001979349989,71.23350252000091,53526.528416880006
2023-10-11,04:20:23.000,284,11011927,13325,0,1696998022,13101.894198389993,71.27579730000434,53526.51444264
2023-10-11,04:20:24.000,284,11011940,13565,0,1696998023,13101.921143629988,71.26169903999835,53526.54937824001
2023-10-11,04:20:25.000,284,11011944,13565,0,1696998024,13101.880725769988,71.28989556000306,53526.528416880006
2023-10-11,04:20:26.000,284,11011893,13405,0,1696998025,13101.833571599993,71.26169903999835,53526.49348128
2023-10-11,04:20:27.000,284,11011929,13365,0,1696998026,13101.847044219998,71.26169903999835,53526.535404
2023-10-11,04:20:28.000,284,11011921,13325,0,1696998027,13101.799890050002,71.24055165000027,53526.47251992
2023-10-11,04:20:29.000,284,11011939,13285,0,1696998028,13101.779681120002,71.24760077999963,53526.47950704001
2023-10-11,04:20:30.000,284,11011963,13165,0,1696998029,13101.813362669993,71.24055165000027,53526.48649416
2023-10-11,04:20:31.000,284,11011976,13365,0,1696998030,13101.705581709997,71.23350252000091,53526.40264872001
2023-10-11,04:20:32.000,284,11011929,13765,0,1696998031,13101.732526949992,71.2687481699977,53526.409635840006
2023-10-11,04:20:33.000,284,11011925,13405,0,1696998032,13101.665163849997,71.25464990999899,53526.42361008
2023-10-11,04:20:34.000,284,11011966,13485,0,1696998033,13101.631482299992,71.26169903999835,53526.36771312
2023-10-11,04:20:35.000,284,11011938,13245,0,1696998034,13101.631482299992,71.22645339000155,53526.4655328
2023-10-11,04:20:36.000,284,11011909,13565,0,1696998035,13101.658427540002,71.24055165000027,53526.45155856001
2023-10-11,04:20:37.000,284,11011962,13525,0,1696998036,13101.624745989997,71.21235513000283,53526.43059720001
2023-10-11,04:20:38.000,284,11011931,13525,0,1696998037,13101.584328129997,71.19120774000476,53526.43059720001
2023-10-11,04:20:39.000,284,11011925,13525,0,1696998038,13101.624745989997,71.1700603499994,53526.44457144
2023-10-11,04:20:40.000,284,11011982,13845,0,1696998039,13101.604537059997,71.1700603499994,53526.36771312
2023-10-11,04:20:41.000,284,11011948,13485,0,1696998040,13101.537173960001,71.15596209000068,53526.41662296
2023-10-11,04:20:42.000,284,11011952,13325,0,1696998041,13101.537173960001,71.15596209000068,53526.41662296
2023-10-11,04:20:43.000,284,11011960,13445,0,1696998042,13101.510228719992,71.13481470000261,53526.36771312
2023-10-11,04:20:44.000,284,11011978,13285,0,1696998043,13101.577591820002,71.09251991999918,53526.47251992
2023-10-11,04:20:45.000,284,11011959,13365,0,1696998044,13101.557382890001,71.0713725300011,53526.4655328
2023-10-11,04:20:46.000,284,11011920,13565,0,1696998045,13101.584328129997,71.05022514000302,53526.535404
2023-10-11,04:20:47.000,284,11011944,13405,0,1696998046,13101.523701339996,71.05727427000238,53526.44457144
2023-10-11,04:20:48.000,284,11011921,13285,0,1696998047,13101.557382890001,71.00793035999959,53526.40264872001
2023-10-11,04:20:49.000,284,11011942,13325,0,1696998048,13101.591064439992,71.0361268800043,53526.47950704001
2023-10-11,04:20:50.000,284,11011932,13765,0,1696998049,13101.591064439992,71.00088123000023,53526.47251992
2023-10-11,04:20:51.000,284,11011955,13445,0,1696998050,13101.597800750002,71.00088123000023,53526.50046840001
2023-10-11,04:20:52.000,284,11011905,13285,0,1696998051,13101.597800750002,71.02202861999831,53526.45155856001
2023-10-11,04:20:53.000,284,11011956,13685,0,1696998052,13101.570855509992,70.97973384000215,53526.51444264
2023-10-11,04:20:54.000,284,11011921,13205,0,1696998053,13101.671900159992,70.99383210000087,53526.535404
2023-10-11,04:20:55.000,284,11011932,13245,0,1696998054,13101.692109089992,70.93743905999872,53526.56335248
2023-10-11,04:20:56.000,284,11011938,13085,0,1696998055,13101.638218610002,71.00088123000023,53526.4655328
2023-10-11,04:20:57.000,284,11011948,13765,0,1696998056,13101.597800750002,70.95153732000472,53526.47251992
2023-10-11,04:20:58.000,284,11011914,13205,0,1696998057,13101.651691229992,70.98678297000151,53526.45155856001
2023-10-11,04:20:59.000,284,11011954,13525,0,1696998058,13101.732526949992,70.96563558000344,53526.48649416
2023-10-11,04:21:00.000,284,11011923,13765,0,1696998059,13101.786417429998,70.97973384000215,53526.52142976001
2023-10-11,04:21:01.000,284,11011950,13405,0,1696998060,13101.759472190002,70.95858645000408,53526.58431384
2023-10-11,04:21:02.000,284,11011921,13605,0,1696998061,13101.813362669993,71.02202861999831,53526.507455520004
2023-10-11,04:21:03.000,284,11012017,13325,0,1696998062,13101.806626359998,71.0361268800043,53526.49348128
2023-10-11,04:21:04.000,284,11011932,13805,0,1696998063,13101.786417429998,71.0361268800043,53526.47251992
2023-10-11,04:21:05.000,284,11011973,13325,0,1696998064,13101.826835289998,71.05727427000238,53526.556365360004
2023-10-11,04:21:06.000,284,11011959,13245,0,1696998065,13101.833571599993,71.05727427000238,53526.52142976001
2023-10-11,04:21:07.000,284,11011948,13245,0,1696998066,13101.853780529993,71.07842166000046,53526.528416880006
2023-10-11,04:21:08.000,284,11011962,13285,0,1696998067,13101.847044219998,71.08547078999982,53526.507455520004
2023-10-11,04:21:09.000,284,11011973,13445,0,1696998068,13101.921143629988,71.1066181799979,53526.61226232
2023-10-11,04:21:10.000,284,11011922,13405,0,1696998069,13101.941352559988,71.11366731000453,53526.6052752
2023-10-11,04:21:11.000,284,11011972,13605,0,1696998070,13101.948088869998,71.09956904999854,53526.59828808001
2023-10-11,04:21:12.000,284,11011938,13525,0,1696998071,13101.948088869998,71.13481470000261,53526.61226232
2023-10-11,04:21:13.000,284,11011962,13285,0,1696998072,13101.927879939998,71.16301122000004,53526.50046840001
2023-10-11,04:21:14.000,284,11011935,13845,0,1696998073,13101.954825179993,71.1700603499994,53526.58431384
2023-10-11,04:21:15.000,284,11011904,13565,0,1696998074,13101.941352559988,71.1700603499994,53526.6402108
2023-10-11,04:21:16.000,284,11011926,13525,0,1696998075,13101.988506729998,71.16301122000004,53526.68912064001
2023-10-11,04:21:17.000,284,11011956,13245,0,1696998076,13102.042397209989,71.13481470000261,53526.724056240004
2023-10-11,04:21:18.000,284,11011948,13485,0,1696998077,13102.10302399999,71.20530600000347,53526.61924944001
2023-10-11,04:21:19.000,284,11011962,13445,0,1696998078,13102.042397209989,71.19120774000476,53526.54239112
2023-10-11,04:21:20.000,284,11011909,13645,0,1696998079,13102.082815069989,71.18415860999812,53526.59130096
2023-10-11,04:21:21.000,284,11011959,13485,0,1696998080,13102.136705549994,71.1700603499994,53526.6402108
2023-10-11,04:21:22.000,284,11011964,13765,0,1696998081,13102.082815069989,71.22645339000155,53526.6052752
2023-10-11,04:21:23.000,284,11011967,13925,0,1696998082,13102.028924589998,71.21235513000283,53526.6052752
2023-10-11,04:21:24.000,284,11011921,13125,0,1696998083,13102.12323292999,71.19120774000476,53526.675146400004
2023-10-11,04:21:25.000,284,11011958,13645,0,1696998084,13102.16365078999,71.16301122000004,53526.66815928001
2023-10-11,04:21:26.000,284,11011952,13325,0,1696998085,13102.129969239999,71.19120774000476,53526.65418504
2023-10-11,04:21:27.000,284,11011978,13365,0,1696998086,13102.069342449999,71.16301122000004,53526.61226232
2023-10-11,04:21:28.000,284,11011960,13245,0,1696998087,13102.116496619994,71.19120774000476,53526.577326720006
2023-10-11,04:21:29.000,284,11011967,13405,0,1696998088,13102.156914479994,71.16301122000004,53526.61226232
2023-10-11,04:21:30.000,284,11011953,13285,0,1696998089,13102.14344185999,71.17710947999876,53526.59130096
2023-10-11,04:21:31.000,284,11011936,13285,0,1696998090,13102.18385971999,71.1700603499994,53526.58431384
2023-10-11,04:21:32.000,284,11011921,13285,0,1696998091,13102.170387099999,71.15596209000068,53526.535404
2023-10-11,04:21:33.000,284,11011929,13285,0,1696998092,13102.156914479994,71.17710947999876,53526.57033960001
2023-10-11,04:21:34.000,284,11011963,13445,0,1696998093,13102.16365078999,71.18415860999812,53526.54937824001
2023-10-11,04:21:35.000,284,11011975,13325,0,1696998094,13102.23101389,71.12071644000389,53526.63322368
2023-10-11,04:21:36.000,284,11011975,13525,0,1696998095,13102.217541269994,71.12071644000389,53526.59828808001
2023-10-11,04:21:37.000,284,11011893,13805,0,1696998096,13102.257959129995,71.09251991999918,53526.66117216
2023-10-11,04:21:38.000,284,11011931,13485,0,1696998097,13102.21080496,71.13481470000261,53526.57033960001
2023-10-11,04:21:39.000,284,11011962,13525,0,1696998098,13102.257959129995,71.11366731000453,53526.577326720006
2023-10-11,04:21:40.000,284,11011905,13405,0,1696998099,13102.32532222999,71.09956904999854,53526.6402108
2023-10-11,04:21:41.000,284,11011924,13445,0,1696998100,13102.36574008999,71.07842166000046,53526.68213352
2023-10-11,04:21:42.000,284,11011948,13445,0,1696998101,13102.35226747,71.09956904999854,53526.71706912001
2023-10-11,04:21:43.000,284,11012004,13765,0,1696998102,13102.359003779995,71.06432340000174,53526.626236560005
2023-10-11,04:21:44.000,284,11011939,13565,0,1696998103,13102.359003779995,71.07842166000046,53526.6052752
2023-10-11,04:21:45.000,284,11011927,13485,0,1696998104,13102.399421639995,71.05727427000238,53526.66117216
2023-10-11,04:21:46.000,284,11011949,13605,0,1696998105,13102.40615794999,71.0361268800043,53526.626236560005
2023-10-11,04:21:47.000,284,11011937,13445,0,1696998106,13102.3724764,71.05727427000238,53526.61226232
2023-10-11,04:21:48.000,284,11011933,13325,0,1696998107,13102.38594901999,71.08547078999982,53526.63322368
2023-10-11,04:21:49.000,284,11011945,13005,0,1696998108,13102.47352105,71.05022514000302,53526.724056240004
2023-10-11,04:21:50.000,284,11011919,13405,0,1696998109,13102.460048429995,71.09956904999854,53526.710082
2023-10-11,04:21:51.000,284,11011989,13245,0,1696998110,13102.44657580999,71.06432340000174,53526.68912064001
2023-10-11,04:21:52.000,284,11011954,13325,0,1696998111,13102.419630569995,71.09251991999918,53526.66117216
2023-10-11,04:21:53.000,284,11011959,13685,0,1696998112,13102.419630569995,71.1066181799979,53526.59828808001
2023-10-11,04:21:54.000,284,11011931,13485,0,1696998113,13102.38594901999,71.15596209000068,53526.61924944001
2023-10-11,04:21:55.000,284,11011972,13285,0,1696998114,13102.419630569995,71.1700603499994,53526.68912064001
2023-10-11,04:21:56.000,284,11011950,13445,0,1696998115,13102.399421639995,71.19120774000476,53526.66117216
2023-10-11,04:21:57.000,284,11011917,13445,0,1696998116,13102.38594901999,71.17710947999876,53526.66815928001
2023-10-11,04:21:58.000,284,11011922,13645,0,1696998117,13102.32532222999,71.21235513000283,53526.68213352
2023-10-11,04:21:59.000,284,11011948,13245,0,1696998118,13102.338794849995,71.23350252000091,53526.724056240004
2023-10-11,04:22:00.000,284,11011957,13445,0,1696998119,13102.26469543999,71.24760077999963,53526.696107760006
2023-10-11,04:22:01.000,284,11011942,13165,0,1696998120,13102.298376989995,71.26169903999835,53526.696107760006
2023-10-11,04:22:02.000,284,11011924,13525,0,1696998121,13102.19059603,71.27579730000434,53526.626236560005
2023-10-11,04:22:03.000,284,11011934,13485,0,1696998122,13102.217541269994,71.28989556000306,53526.61226232
2023-10-11,04:22:04.000,284,11011951,13125,0,1696998123,13102.257959129995,71.2828464300037,53526.65418504
2023-10-11,04:22:05.000,284,11011936,13405,0,1696998124,13102.278168059995,71.28989556000306,53526.675146400004
2023-10-11,04:22:06.000,284,11011936,13365,0,1696998125,13102.257959129995,71.31104295000114,53526.696107760006
2023-10-11,04:22:07.000,284,11011911,13325,0,1696998126,13102.18385971999,71.31104295000114,53526.61226232
2023-10-11,04:22:08.000,284,11011956,13405,0,1696998127,13102.18385971999,71.31104295000114,53526.61226232
2023-10-11,04:22:09.000,284,11011983,13765,0,1696998128,13102.12323292999,71.26169903999835,53526.528416880006
2023-10-11,04:22:10.000,284,11011933,13365,0,1696998129,13102.10302399999,71.26169903999835,53526.59828808001
2023-10-11,04:22:11.000,284,11011950,13685,0,1696998130,13102.109760309999,71.27579730000434,53526.6052752
2023-10-11,04:22:12.000,284,11011946,13485,0,1696998131,13102.096287689994,71.2687481699977,53526.56335248
2023-10-11,04:22:13.000,284,11011972,13565,0,1696998132,13102.055869829994,71.22645339000155,53526.61226232
2023-10-11,04:22:14.000,284,11011942,13285,0,1696998133,13102.156914479994,71.24760077999963,53526.66117216
2023-10-11,04:22:15.000,284,11011946,13405,0,1696998134,13102.12323292999,71.19825687000412,53526.58431384
2023-10-11,04:22:16.000,284,11011914,13325,0,1696998135,13102.109760309999,71.19120774000476,53526.58431384
2023-10-11,04:22:17.000,284,11011958,13165,0,1696998136,13102.089551379999,71.17710947999876,53526.57033960001
2023-10-11,04:22:18.000,284,11011944,13405,0,1696998137,13102.008715659998,71.16301122000004,53526.59130096
2023-10-11,04:22:19.000,284,11011937,13445,0,1696998138,13102.022188279989,71.1700603499994,53526.54937824001
2023-10-11,04:22:20.000,284,11011988,13245,0,1696998139,13102.042397209989,71.14186383000197,53526.58431384
2023-10-11,04:22:21.000,284,11011950,13165,0,1696998140,13102.109760309999,71.14186383000197,53526.59828808001
2023-10-11,04:22:22.000,284,11011930,13565,0,1696998141,13102.069342449999,71.09251991999918,53526.577326720006
2023-10-11,04:22:23.000,284,11011951,13525,0,1696998142,13102.028924589998,71.07842166000046,53526.535404
2023-10-11,04:22:24.000,284,11011966,13245,0,1696998143,13102.055869829994,71.0361268800043,53526.6052752
2023-10-11,04:22:25.000,284,11011972,13445,0,1696998144,13102.082815069989,71.04317601000366,53526.577326720006
2023-10-11,04:22:26.000,284,11011945,13885,0,1696998145,13102.12323292999,71.05727427000238,53526.59828808001
2023-10-11,04:22:27.000,284,11011966,13445,0,1696998146,13102.069342449999,71.06432340000174,53526.47950704001
2023-10-11,04:22:28.000,284,11011950,13445,0,1696998147,13102.19059603,71.06432340000174,53526.54239112
2023-10-11,04:22:29.000,284,11011925,13405,0,1696998148,13102.217541269994,71.04317601000366,53526.507455520004
2023-10-11,04:22:30.000,284,11011931,13565,0,1696998149,13102.25122282,71.07842166000046,53526.57033960001
2023-10-11,04:22:31.000,284,11011958,13525,0,1696998150,13102.26469543999,71.0713725300011,53526.535404
2023-10-11,04:22:32.000,284,11011996,13245,0,1696998151,13102.27143175,71.0713725300011,53526.556365360004
2023-10-11,04:22:33.000,284,11011990,13205,0,1696998152,13102.24448650999,71.07842166000046,53526.4655328
2023-10-11,04:22:34.000,284,11011963,13725,0,1696998153,13102.237750199994,71.07842166000046,53526.48649416
2023-10-11,04:22:35.000,284,11011963,13525,0,1696998154,13102.298376989995,71.0713725300011,53526.52142976001
2023-10-11,04:22:36.000,284,11011916,13645,0,1696998155,13102.359003779995,71.13481470000261,53526.51444264
2023-10-11,04:22:37.000,284,11011938,13605,0,1696998156,13102.31184961,71.11366731000453,53526.54937824001
2023-10-11,04:22:38.000,284,11011934,13285,0,1696998157,13102.338794849995,71.14891296000133,53526.47950704001
2023-10-11,04:22:39.000,284,11011954,13685,0,1696998158,13102.40615794999,71.15596209000068,53526.54239112
2023-10-11,04:22:40.000,284,11011943,13605,0,1696998159,13102.42636687999,71.13481470000261,53526.535404
2023-10-11,04:22:41.000,284,11011956,13525,0,1696998160,13102.41289426,71.21235513000283,53526.50046840001
2023-10-11,04:22:42.000,284,11011990,13405,0,1696998161,13102.41289426,71.23350252000091,53526.42361008
2023-10-11,04:22:43.000,284,11011965,13565,0,1696998162,13102.379212709995,71.23350252000091,53526.38168736001
2023-10-11,04:22:44.000,284,11011968,13565,0,1696998163,13102.47352105,71.24760077999963,53526.48649416
2023-10-11,04:22:45.000,284,11011944,12925,0,1696998164,13102.500466289996,71.27579730000434,53526.507455520004
2023-10-11,04:22:46.000,284,11011943,13605,0,1696998165,13102.47352105,71.28989556000306,53526.42361008
2023-10-11,04:22:47.000,284,11011935,13565,0,1696998166,13102.44657580999,71.33219033999922,53526.47251992
2023-10-11,04:22:48.000,284,11011958,13445,0,1696998167,13102.480257359995,71.33923946999857,53526.49348128
2023-10-11,04:22:49.000,284,11011938,13605,0,1696998168,13102.47352105,71.36038686000393,53526.43758432
2023-10-11,04:22:50.000,284,11011944,13405,0,1696998169,13102.480257359995,71.381534250002,53526.48649416
2023-10-11,04:22:51.000,284,11011938,13365,0,1696998170,13102.460048429995,71.40268164000008,53526.507455520004
2023-10-11,04:22:52.000,284,11011993,13885,0,1696998171,13102.45331212,71.42382902999816,53526.45155856001
2023-10-11,04:22:53.000,284,11011997,13405,0,1696998172,13102.52741152999,71.39563251000072,53526.51444264
2023-10-11,04:22:54.000,284,11011920,13365,0,1696998173,13102.460048429995,71.40973076999944,53526.47251992
2023-10-11,04:22:55.000,284,11011898,13365,0,1696998174,13102.53414784,71.4308781600048,53526.58431384
2023-10-11,04:22:56.000,284,11011945,13245,0,1696998175,13102.49372998,71.42382902999816,53526.51444264
2023-10-11,04:22:57.000,284,11011954,13445,0,1696998176,13102.480257359995,71.44497642000351,53526.556365360004
2023-10-11,04:22:58.000,284,11011897,13445,0,1696998177,13102.460048429995,71.47317294000095,53526.51444264
2023-10-11,04:22:59.000,284,11011939,13565,0,1696998178,13102.49372998,71.49432032999903,53526.507455520004
2023-10-11,04:23:00.000,284,11011926,13445,0,1696998179,13102.50720259999,71.48727119999967,53526.66117216
2023-10-11,04:23:01.000,284,11011930,13605,0,1696998180,13102.520675219996,71.48727119999967,53526.64719792001
2023-10-11,04:23:02.000,284,11011943,13565,0,1696998181,13102.51393891,71.49432032999903,53526.58431384
2023-10-11,04:23:03.000,284,11011943,13445,0,1696998182,13102.44657580999,71.49432032999903,53526.47251992
2023-10-11,04:23:04.000,284,11011964,13565,0,1696998183,13102.46678473999,71.50136945999839,53526.507455520004
2023-10-11,04:23:05.000,284,11011891,13285,0,1696998184,13102.44657580999,71.55071337000118,53526.52142976001
2023-10-11,04:23:06.000,284,11011950,13565,0,1696998185,13102.45331212,71.54366424000182,53526.51444264
2023-10-11,04:23:07.000,284,11011950,13405,0,1696998186,13102.379212709995,71.5648116299999,53526.51444264
2023-10-11,04:23:08.000,284,11011945,13525,0,1696998187,13102.399421639995,71.59300815000461,53526.54937824001
2023-10-11,04:23:09.000,284,11011965,13685,0,1696998188,13102.39268533,71.57186075999925,53526.535404
2023-10-11,04:23:10.000,284,11011941,13205,0,1696998189,13102.36574008999,71.61415554000268,53526.577326720006
2023-10-11,04:23:11.000,284,11011958,13285,0,1696998190,13102.298376989995,71.59300815000461,53526.51444264
2023-10-11,04:23:12.000,284,11011908,13405,0,1696998191,13102.30511329999,71.60710641000333,53526.577326720006
2023-10-11,04:23:13.000,284,11011941,13845,0,1696998192,13102.237750199994,71.6282538000014,53526.507455520004
2023-10-11,04:23:14.000,284,11011937,13445,0,1696998193,13102.23101389,71.6634994499982,53526.50046840001
2023-10-11,04:23:15.000,284,11011945,13565,0,1696998194,13102.278168059995,71.6634994499982,53526.51444264
2023-10-11,04:23:16.000,284,11011965,13525,0,1696998195,13102.257959129995,71.68464684000355,53526.535404
2023-10-11,04:23:17.000,284,11011948,13245,0,1696998196,13102.23101389,71.68464684000355,53526.50046840001
2023-10-11,04:23:18.000,284,11011943,13525,0,1696998197,13102.22427757999,71.70579423000163,53526.52142976001
2023-10-11,04:23:19.000,284,11011909,13605,0,1696998198,13102.257959129995,71.69874510000227,53526.577326720006
2023-10-11,04:23:20.000,284,11011970,13645,0,1696998199,13102.197332339994,71.74808900999778,53526.43059720001
2023-10-11,04:23:21.000,284,11011919,13765,0,1696998200,13102.150178169999,71.73399074999907,53526.47950704001
2023-10-11,04:23:22.000,284,11011947,13485,0,1696998201,13102.116496619994,71.7269416199997,53526.43059720001
2023-10-11,04:23:23.000,284,11011945,13565,0,1696998202,13102.096287689994,71.7269416199997,53526.41662296
2023-10-11,04:23:24.000,284,11011949,13325,0,1696998203,13102.129969239999,71.73399074999907,53526.47251992
2023-10-11,04:23:25.000,284,11011959,13485,0,1696998204,13102.12323292999,71.70579423000163,53526.4655328
2023-10-11,04:23:26.000,284,11011963,13565,0,1696998205,13102.089551379999,71.71989249000035,53526.44457144
2023-10-11,04:23:27.000,284,11011869,13405,0,1696998206,13102.028924589998,71.71989249000035,53526.388674480004
2023-10-11,04:23:28.000,284,11011962,13485,0,1696998207,13102.035660899994,71.70579423000163,53526.41662296
2023-10-11,04:23:29.000,284,11011917,13525,0,1696998208,13102.008715659998,71.68464684000355,53526.48649416
2023-10-11,04:23:30.000,284,11011936,13285,0,1696998209,13102.001979349989,71.71284336000099,53526.41662296
2023-10-11,04:23:31.000,284,11011954,13565,0,1696998210,13101.975034109993,71.71989249000035,53526.40264872001
2023-10-11,04:23:32.000,284,11011915,13565,0,1696998211,13101.921143629988,71.74808900999778,53526.37470024
2023-10-11,04:23:33.000,284,11011947,13605,0,1696998212,13101.921143629988,71.74808900999778,53526.36771312
2023-10-11,04:23:34.000,284,11011921,13285,0,1696998213,13101.948088869998,71.74103987999843,53526.38168736001
2023-10-11,04:23:35.000,284,11011913,13685,0,1696998214,13101.914407319993,71.69169597000291,53526.37470024
2023-10-11,04:23:36.000,284,11011953,13005,0,1696998215,13101.880725769988,71.67759771000419,53526.360726000006
2023-10-11,04:23:37.000,284,11011953,13325,0,1696998216,13101.813362669993,71.68464684000355,53526.29784192
2023-10-11,04:23:38.000,284,11011935,13605,0,1696998217,13101.786417429998,71.69874510000227,53526.290854800005
2023-10-11,04:23:39.000,284,11011932,13605,0,1696998218,13101.833571599993,71.6634994499982,53526.43059720001
2023-10-11,04:23:40.000,284,11011910,13565,0,1696998219,13101.806626359998,71.64940118999948,53526.45155856001
2023-10-11,04:23:41.000,284,11011912,13445,0,1696998220,13101.820098980003,71.62120467000204,53526.409635840006
2023-10-11,04:23:42.000,284,11011961,13885,0,1696998221,13101.772944809993,71.64235206000012,53526.34675176
2023-10-11,04:23:43.000,284,11011948,13805,0,1696998222,13101.712318019992,71.61415554000268,53526.388674480004
2023-10-11,04:23:44.000,284,11011900,13365,0,1696998223,13101.719054330002,71.64235206000012,53526.35373888001
2023-10-11,04:23:45.000,284,11011937,13445,0,1696998224,13101.712318019992,71.59300815000461,53526.31880328
2023-10-11,04:23:46.000,284,11011964,13445,0,1696998225,13101.665163849997,71.58595901999797,53526.360726000006
2023-10-11,04:23:47.000,284,11011925,13605,0,1696998226,13101.631482299992,71.60710641000333,53526.27688056
2023-10-11,04:23:48.000,284,11011962,13445,0,1696998227,13101.618009680002,71.63530293000076,53526.31880328
2023-10-11,04:23:49.000,284,11011941,13485,0,1696998228,13101.651691229992,71.60710641000333,53526.36771312
2023-10-11,04:23:50.000,284,11011956,13685,0,1696998229,13101.604537059997,71.58595901999797,53526.34675176
2023-10-11,04:23:51.000,284,11011939,13645,0,1696998230,13101.591064439992,71.5648116299999,53526.33277752001
2023-10-11,04:23:52.000,284,11011944,13605,0,1696998231,13101.570855509992,71.60710641000333,53526.34675176
2023-10-11,04:23:53.000,284,11011919,13565,0,1696998232,13101.523701339996,71.61415554000268,53526.26290632001
2023-10-11,04:23:54.000,284,11011928,13565,0,1696998233,13101.483283479996,71.57890988999861,53526.2559192
2023-10-11,04:23:55.000,284,11011936,13325,0,1696998234,13101.503492409996,71.57890988999861,53526.23495784001
2023-10-11,04:23:56.000,284,11011899,13765,0,1696998235,13101.537173960001,71.59300815000461,53526.31880328
2023-10-11,04:23:57.000,284,11011996,13085,0,1696998236,13101.409184069991,71.57186075999925,53526.241944960006
2023-10-11,04:23:58.000,284,11011938,13245,0,1696998237,13101.402447759996,71.58595901999797,53526.17906088
2023-10-11,04:23:59.000,284,11011974,13245,0,1696998238,13101.463074549996,71.58595901999797,53526.23495784001
2023-10-11,04:24:00.000,284,11011974,13605,0,1696998239,13101.449601929991,71.55071337000118,53526.22797072
2023-10-11,04:24:01.000,284,11011907,13485,0,1696998240,13101.35529359,71.57186075999925,53526.30482904
2023-10-11,04:24:02.000,284,11011931,13565,0,1696998241,13101.362029899996,71.58595901999797,53526.220983600004
2023-10-11,04:24:03.000,284,11011920,13565,0,1696998242,13101.41592038,71.55776250000054,53526.1511124
2023-10-11,04:24:04.000,284,11011951,13725,0,1696998243,13101.469810859991,71.5295659800031,53526.22797072
2023-10-11,04:24:05.000,284,11011936,13205,0,1696998244,13101.456338240001,71.51546772000438,53526.2559192
2023-10-11,04:24:06.000,284,11011928,13285,0,1696998245,13101.490019789991,71.53661511000246,53526.24893208
2023-10-11,04:24:07.000,284,11011967,13445,0,1696998246,13101.456338240001,71.5295659800031,53526.21399648001
2023-10-11,04:24:08.000,284,11011945,13405,0,1696998247,13101.476547170001,71.50841858999775,53526.20700936
2023-10-11,04:24:09.000,284,11011924,13405,0,1696998248,13101.496756100001,71.51546772000438,53526.17906088
2023-10-11,04:24:10.000,284,11011928,13525,0,1696998249,13101.496756100001,71.48727119999967,53526.18604800001
2023-10-11,04:24:11.000,284,11011949,13165,0,1696998250,13101.516965030001,71.49432032999903,53526.20700936
2023-10-11,04:24:12.000,284,11011932,13725,0,1696998251,13101.503492409996,71.48727119999967,53526.123163920005
2023-10-11,04:24:13.000,284,11011913,13565,0,1696998252,13101.537173960001,71.50136945999839,53526.11617680001
2023-10-11,04:24:14.000,284,11011928,13405,0,1696998253,13101.570855509992,71.43792729000415,53526.20002224
2023-10-11,04:24:15.000,284,11011944,13685,0,1696998254,13101.570855509992,71.40268164000008,53526.17906088
2023-10-11,04:24:16.000,284,11011914,13525,0,1696998255,13101.550646579992,71.38858338000136,53526.15809952
2023-10-11,04:24:17.000,284,11011924,13365,0,1696998256,13101.523701339996,71.381534250002,53526.123163920005
2023-10-11,04:24:18.000,284,11011937,13445,0,1696998257,13101.510228719992,71.36743599000329,53526.1511124
2023-10-11,04:24:19.000,284,11011978,13565,0,1696998258,13101.550646579992,71.36038686000393,53526.220983600004
2023-10-11,04:24:20.000,284,11011933,13605,0,1696998259,13101.584328129997,71.33923946999857,53526.23495784001
2023-10-11,04:24:21.000,284,11011943,13765,0,1696998260,13101.591064439992,71.32514120999986,53526.220983600004
2023-10-11,04:24:22.000,284,11011942,13405,0,1696998261,13101.597800750002,71.30399382000178,53526.18604800001
2023-10-11,04:24:23.000,284,11011929,13445,0,1696998262,13101.564119199997,71.2687481699977,53526.17906088
2023-10-11,04:24:24.000,284,11011927,13925,0,1696998263,13101.597800750002,71.27579730000434,53526.18604800001
2023-10-11,04:24:25.000,284,11011944,13285,0,1696998264,13101.597800750002,71.27579730000434,53526.26290632001
2023-10-11,04:24:26.000,284,11011931,13445,0,1696998265,13101.604537059997,71.2828464300037,53526.24893208
2023-10-11,04:24:27.000,284,11011955,13445,0,1696998266,13101.618009680002,71.27579730000434,53526.220983600004
2023-10-11,04:24:28.000,284,11011987,13485,0,1696998267,13101.624745989997,71.24055165000027,53526.21399648001
2023-10-11,04:24:29.000,284,11011915,13405,0,1696998268,13101.671900159992,71.2194042600022,53526.24893208
2023-10-11,04:24:30.000,284,11011945,13245,0,1696998269,13101.651691229992,71.20530600000347,53526.23495784001
2023-10-11,04:24:31.000,284,11011966,13525,0,1696998270,13101.678636470002,71.21235513000283,53526.2559192
2023-10-11,04:24:32.000,284,11011958,13445,0,1696998271,13101.638218610002,71.19120774000476,53526.2559192
2023-10-11,04:24:33.000,284,11011944,13885,0,1696998272,13101.651691229992,71.21235513000283,53526.22797072
2023-10-11,04:24:34.000,284,11011938,13685,0,1696998273,13101.678636470002,71.21235513000283,53526.21399648001
2023-10-11,04:24:35.000,284,11011927,13845,0,1696998274,13101.732526949992,71.21235513000283,53526.31880328
2023-10-11,04:24:36.000,284,11011928,13565,0,1696998275,13101.766208499997,71.21235513000283,53526.20002224
2023-10-11,04:24:37.000,284,11011943,13445,0,1696998276,13101.806626359998,71.14891296000133,53526.29784192
2023-10-11,04:24:38.000,284,11011927,13765,0,1696998277,13101.833571599993,71.1700603499994,53526.33277752001
2023-10-11,04:24:39.000,284,11011929,13485,0,1696998278,13101.847044219998,71.1700603499994,53526.290854800005
2023-10-11,04:24:40.000,284,11011942,13245,0,1696998279,13101.914407319993,71.13481470000261,53526.29784192
2023-10-11,04:24:41.000,284,11011936,13445,0,1696998280,13101.900934699988,71.14891296000133,53526.220983600004
2023-10-11,04:24:42.000,284,11011956,13205,0,1696998281,13101.921143629988,71.16301122000004,53526.2559192
2023-10-11,04:24:43.000,284,11011950,13365,0,1696998282,13101.954825179993,71.16301122000004,53526.241944960006
2023-10-11,04:24:44.000,284,11011940,13645,0,1696998283,13102.055869829994,71.14891296000133,53526.339764640004
2023-10-11,04:24:45.000,284,11011911,13365,0,1696998284,13102.055869829994,71.14186383000197,53526.3257904
2023-10-11,04:24:46.000,284,11011912,13365,0,1696998285,13102.082815069989,71.15596209000068,53526.27688056
2023-10-11,04:24:47.000,284,11011968,13605,0,1696998286,13102.089551379999,71.15596209000068,53526.31181616001
2023-10-11,04:24:48.000,284,11011994,13765,0,1696998287,13102.150178169999,71.18415860999812,53526.360726000006
2023-10-11,04:24:49.000,284,11011948,13525,0,1696998288,13102.156914479994,71.17710947999876,53526.339764640004
2023-10-11,04:24:50.000,284,11011907,13685,0,1696998289,13102.170387099999,71.16301122000004,53526.339764640004
2023-10-11,04:24:51.000,284,11011952,13525,0,1696998290,13102.177123409994,71.15596209000068,53526.3257904
2023-10-11,04:24:52.000,284,11011946,13085,0,1696998291,13102.177123409994,71.19120774000476,53526.42361008
2023-10-11,04:24:53.000,284,11011955,13085,0,1696998292,13102.21080496,71.17710947999876,53526.40264872001
2023-10-11,04:24:54.000,284,11011958,13365,0,1696998293,13102.217541269994,71.17710947999876,53526.33277752001
2023-10-11,04:24:55.000,284,11011920,13485,0,1696998294,13102.25122282,71.17710947999876,53526.41662296
2023-10-11,04:24:56.000,284,11011911,13285,0,1696998295,13102.26469543999,71.1700603499994,53526.42361008
2023-10-11,04:24:57.000,284,11011918,13285,0,1696998296,13102.257959129995,71.21235513000283,53526.35373888001
2023-10-11,04:24:58.000,284,11011930,13525,0,1696998297,13102.31184961,71.19120774000476,53526.3956616
2023-10-11,04:24:59.000,284,11011909,13325,0,1696998298,13102.278168059995,71.23350252000091,53526.360726000006
2023-10-11,04:25:00.000,284,11011976,13645,0,1696998299,13102.27143175,71.19120774000476,53526.40264872001
2023-10-11,04:25:01.000,284,11011929,13445,0,1696998300,13102.379212709995,71.21235513000283,53526.47251992
2023-10-11,04:25:02.000,284,11011948,13445,0,1696998301,13102.32532222999,71.25464990999899,53526.43758432
2023-10-11,04:25:03.000,284,11011976,13605,0,1696998302,13102.359003779995,71.26169903999835,53526.51444264
2023-10-11,04:25:04.000,284,11011908,13565,0,1696998303,13102.36574008999,71.26169903999835,53526.51444264
2023-10-11,04:25:05.000,284,11011953,13405,0,1696998304,13102.39268533,71.29694469000242,53526.51444264
2023-10-11,04:25:06.000,284,11011957,13325,0,1696998305,13102.43310319,71.27579730000434,53526.507455520004
2023-10-11,04:25:07.000,284,11011926,13325,0,1696998306,13102.399421639995,71.34628859999793,53526.50046840001
2023-10-11,04:25:08.000,284,11011987,13445,0,1696998307,13102.43310319,71.30399382000178,53526.535404
2023-10-11,04:25:09.000,284,11011961,13285,0,1696998308,13102.47352105,71.30399382000178,53526.57033960001
2023-10-11,04:25:10.000,284,11011983,13125,0,1696998309,13102.48699366999,71.29694469000242,53526.59828808001
2023-10-11,04:25:11.000,284,11011921,13525,0,1696998310,13102.46678473999,71.31104295000114,53526.528416880006
2023-10-11,04:25:12.000,284,11011959,13805,0,1696998311,13102.480257359995,71.29694469000242,53526.535404
2023-10-11,04:25:13.000,284,11011960,13405,0,1696998312,13102.460048429995,71.29694469000242,53526.4655328
2023-10-11,04:25:14.000,284,11011950,13445,0,1696998313,13102.48699366999,71.30399382000178,53526.528416880006
2023-10-11,04:25:15.000,284,11011900,13325,0,1696998314,13102.49372998,71.32514120999986,53526.626236560005
2023-10-11,04:25:16.000,284,11011920,13445,0,1696998315,13102.50720259999,71.30399382000178,53526.64719792001
2023-10-11,04:25:17.000,284,11011940,13245,0,1696998316,13102.50720259999,71.3180920800005,53526.6402108
2023-10-11,04:25:18.000,284,11011925,13165,0,1696998317,13102.51393891,71.34628859999793,53526.59130096
2023-10-11,04:25:19.000,284,11011926,13565,0,1696998318,13102.50720259999,71.35333773000457,53526.64719792001
2023-10-11,04:25:20.000,284,11011940,13365,0,1696998319,13102.50720259999,71.34628859999793,53526.61924944001
2023-10-11,04:25:21.000,284,11011916,13485,0,1696998320,13102.480257359995,71.36743599000329,53526.626236560005
2023-10-11,04:25:22.000,284,11011922,13485,0,1696998321,13102.45331212,71.36743599000329,53526.58431384
2023-10-11,04:25:23.000,284,11011943,13565,0,1696998322,13102.43310319,71.40268164000008,53526.59130096
2023-10-11,04:25:24.000,284,11011945,13325,0,1696998323,13102.500466289996,71.40268164000008,53526.6052752
2023-10-11,04:25:25.000,284,11011983,13485,0,1696998324,13102.45331212,71.39563251000072,53526.66815928001
2023-10-11,04:25:26.000,284,11011952,13525,0,1696998325,13102.42636687999,71.36038686000393,53526.57033960001
2023-10-11,04:25:27.000,284,11011929,13245,0,1696998326,13102.39268533,71.38858338000136,53526.58431384
2023-10-11,04:25:28.000,284,11011966,13445,0,1696998327,13102.419630569995,71.40268164000008,53526.57033960001
2023-10-11,04:25:29.000,284,11011914,13365,0,1696998328,13102.36574008999,71.42382902999816,53526.556365360004
2023-10-11,04:25:30.000,284,11011952,13365,0,1696998329,13102.40615794999,71.40268164000008,53526.59130096
2023-10-11,04:25:31.000,284,11011912,13325,0,1696998330,13102.38594901999,71.43792729000415,53526.626236560005
2023-10-11,04:25:32.000,284,11011956,13205,0,1696998331,13102.41289426,71.4308781600048,53526.63322368
2023-10-11,04:25:33.000,284,11011938,13565,0,1696998332,13102.379212709995,71.42382902999816,53526.535404
2023-10-11,04:25:34.000,284,11011930,13085,0,1696998333,13102.43310319,71.43792729000415,53526.66117216
2023-10-11,04:25:35.000,284,11011941,13245,0,1696998334,13102.34553115999,71.47317294000095,53526.535404
2023-10-11,04:25:36.000,284,11011952,13605,0,1696998335,13102.439839499995,71.45202555000287,53526.59828808001
2023-10-11,04:25:37.000,284,11011935,13805,0,1696998336,13102.419630569995,71.47317294000095,53526.58431384
2023-10-11,04:25:38.000,284,11011924,13205,0,1696998337,13102.40615794999,71.42382902999816,53526.6052752
2023-10-11,04:25:39.000,284,11011948,13645,0,1696998338,13102.46678473999,71.47317294000095,53526.66815928001
2023-10-11,04:25:40.000,284,11011962,13565,0,1696998339,13102.50720259999,71.4308781600048,53526.6402108
2023-10-11,04:25:41.000,284,11011960,13525,0,1696998340,13102.500466289996,71.4308781600048,53526.68912064001
2023-10-11,04:25:42.000,284,11011981,13565,0,1696998341,13102.55435677,71.38858338000136,53526.68213352
2023-10-11,04:25:43.000,284,11011949,13485,0,1696998342,13102.480257359995,71.42382902999816,53526.54937824001
2023-10-11,04:25:44.000,284,11011972,13525,0,1696998343,13102.52741152999,71.43792729000415,53526.61924944001
2023-10-11,04:25:45.000,284,11011970,13365,0,1696998344,13102.51393891,71.39563251000072,53526.65418504
2023-10-11,04:25:46.000,284,11011950,13285,0,1696998345,13102.520675219996,71.39563251000072,53526.6402108
2023-10-11,04:25:47.000,284,11011970,13765,0,1696998346,13102.50720259999,71.39563251000072,53526.58431384
2023-10-11,04:25:48.000,284,11011958,13605,0,1696998347,13102.52741152999,71.36038686000393,53526.556365360004
2023-10-11,04:25:49.000,284,11011928,13725,0,1696998348,13102.561093079996,71.36038686000393,53526.70309488
2023-10-11,04:25:50.000,284,11011949,13725,0,1696998349,13102.588038319991,71.3180920800005,53526.64719792001
2023-10-11,04:25:51.000,284,11011939,13325,0,1696998350,13102.54762045999,71.31104295000114,53526.71706912001
2023-10-11,04:25:52.000,284,11011929,13445,0,1696998351,13102.561093079996,71.33923946999857,53526.626236560005
2023-10-11,04:25:53.000,284,11011966,13565,0,1696998352,13102.480257359995,71.31104295000114,53526.66815928001
2023-10-11,04:25:54.000,284,11011958,13245,0,1696998353,13102.46678473999,71.25464990999899,53526.63322368
2023-10-11,04:25:55.000,284,11011972,13485,0,1696998354,13102.53414784,71.2687481699977,53526.66117216
2023-10-11,04:25:56.000,284,11011946,13285,0,1696998355,13102.567829389991,71.27579730000434,53526.528416880006
2023-10-11,04:25:57.000,284,11011967,13405,0,1696998356,13102.61498356,71.2828464300037,53526.56335248
2023-10-11,04:25:58.000,284,11011952,13405,0,1696998357,13102.641928799996,71.24760077999963,53526.528416880006
2023-10-11,04:25:59.000,284,11011973,13485,0,1696998358,13102.655401420001,71.24760077999963,53526.57033960001
2023-10-11,04:26:00.000,284,11011977,13725,0,1696998359,13102.648665109991,71.2687481699977,53526.507455520004
2023-10-11,04:26:01.000,284,11011954,13405,0,1696998360,13102.59477463,71.26169903999835,53526.6052752
2023-10-11,04:26:02.000,284,11011917,13165,0,1696998361,13102.621719869996,71.23350252000091,53526.556365360004
2023-10-11,04:26:03.000,284,11011933,13205,0,1696998362,13102.648665109991,71.26169903999835,53526.54239112
2023-10-11,04:26:04.000,284,11011955,13885,0,1696998363,13102.709291899992,71.23350252000091,53526.66117216
2023-10-11,04:26:05.000,284,11011938,13445,0,1696998364,13102.716028210001,71.2194042600022,53526.66117216
2023-10-11,04:26:06.000,284,11011989,13565,0,1696998365,13102.742973449996,71.27579730000434,53526.64719792001
2023-10-11,04:26:07.000,284,11012023,13685,0,1696998366,13102.675610350001,71.2687481699977,53526.64719792001
2023-10-11,04:26:08.000,284,11011928,13725,0,1696998367,13102.702555589996,71.27579730000434,53526.556365360004
2023-10-11,04:26:09.000,284,11011956,13525,0,1696998368,13102.702555589996,71.31104295000114,53526.64719792001
2023-10-11,04:26:10.000,284,11011992,13525,0,1696998369,13102.763182379997,71.27579730000434,53526.61226232
2023-10-11,04:26:11.000,284,11011918,13485,0,1696998370,13102.763182379997,71.29694469000242,53526.63322368
2023-10-11,04:26:12.000,284,11011988,13125,0,1696998371,13102.742973449996,71.33923946999857,53526.577326720006
2023-10-11,04:26:13.000,284,11011928,13765,0,1696998372,13102.742973449996,71.32514120999986,53526.59130096
2023-10-11,04:26:14.000,284,11011960,13885,0,1696998373,13102.803600239997,71.34628859999793,53526.61226232
2023-10-11,04:26:15.000,284,11012001,13245,0,1696998374,13102.783391309997,71.37448512000265,53526.66117216
2023-10-11,04:26:16.000,284,11011997,13565,0,1696998375,13102.769918689992,71.381534250002,53526.63322368
2023-10-11,04:26:17.000,284,11011988,13445,0,1696998376,13102.736237140001,71.38858338000136,53526.58431384
2023-10-11,04:26:18.000,284,11011957,13405,0,1696998377,13102.769918689992,71.44497642000351,53526.57033960001
2023-10-11,04:26:19.000,284,11011950,13525,0,1696998378,13102.803600239997,71.4308781600048,53526.66117216
2023-10-11,04:26:20.000,284,11011962,13365,0,1696998379,13102.803600239997,71.45202555000287,53526.70309488
2023-10-11,04:26:21.000,284,11011934,13565,0,1696998380,13102.864227029997,71.43792729000415,53526.71706912001
2023-10-11,04:26:22.000,284,11011939,13445,0,1696998381,13102.850754409992,71.45202555000287,53526.61924944001
2023-10-11,04:26:23.000,284,11011919,13365,0,1696998382,13102.810336549992,71.48022207000031,53526.64719792001
2023-10-11,04:26:24.000,284,11011961,13445,0,1696998383,13102.830545479992,71.49432032999903,53526.59828808001
2023-10-11,04:26:25.000,284,11011952,13685,0,1696998384,13102.830545479992,71.48022207000031,53526.66117216
2023-10-11,04:26:26.000,284,11011992,13485,0,1696998385,13102.857490720002,71.52251685000374,53526.6402108
2023-10-11,04:26:27.000,284,11011924,13685,0,1696998386,13102.817072860002,71.51546772000438,53526.59828808001
2023-10-11,04:26:28.000,284,11011955,13565,0,1696998387,13102.844018099997,71.49432032999903,53526.696107760006
2023-10-11,04:26:29.000,284,11011951,13365,0,1696998388,13102.891172269992,71.48022207000031,53526.71706912001
2023-10-11,04:26:30.000,284,11011955,13285,0,1696998389,13102.938326440002,71.50136945999839,53526.70309488
2023-10-11,04:26:31.000,284,11011968,13405,0,1696998390,13102.911381199992,71.49432032999903,53526.724056240004
2023-10-11,04:26:32.000,284,11011950,13685,0,1696998391,13102.938326440002,71.54366424000182,53526.68912064001
2023-10-11,04:26:33.000,284,11011935,13605,0,1696998392,13102.897908580002,71.51546772000438,53526.66815928001
2023-10-11,04:26:34.000,284,11011979,13445,0,1696998393,13102.891172269992,71.50136945999839,53526.675146400004
2023-10-11,04:26:35.000,284,11011977,13325,0,1696998394,13102.951799059992,71.44497642000351,53526.675146400004
2023-10-11,04:26:36.000,284,11011961,13365,0,1696998395,13103.012425849993,71.47317294000095,53526.696107760006
2023-10-11,04:26:37.000,284,11011954,13325,0,1696998396,13102.958535370002,71.44497642000351,53526.66117216
2023-10-11,04:26:38.000,284,11011955,13645,0,1696998397,13102.998953230002,71.45907468000223,53526.70309488
2023-10-11,04:26:39.000,284,11011958,13565,0,1696998398,13103.012425849993,71.45907468000223,53526.73104336
2023-10-11,04:26:40.000,284,11011921,13245,0,1696998399,13103.039371090003,71.45202555000287,53526.76597896001
2023-10-11,04:26:41.000,284,11011969,13325,0,1696998400,13103.032634779993,71.4167798999988,53526.71706912001
2023-10-11,04:26:42.000,284,11011941,13245,0,1696998401,13103.025898469998,71.47317294000095,53526.66815928001
2023-10-11,04:26:43.000,284,11011924,13685,0,1696998402,13103.093261569993,71.47317294000095,53526.724056240004
2023-10-11,04:26:44.000,284,11011985,13645,0,1696998403,13103.187569909998,71.48022207000031,53526.80091456
2023-10-11,04:26:45.000,284,11011950,13765,0,1696998404,13103.221251459989,71.47317294000095,53526.80790168
2023-10-11,04:26:46.000,284,11011969,13445,0,1696998405,13103.214515149994,71.48022207000031,53526.77296608
2023-10-11,04:26:47.000,284,11011964,13845,0,1696998406,13103.221251459989,71.49432032999903,53526.80091456
2023-10-11,04:26:48.000,284,11011942,13445,0,1696998407,13103.187569909998,71.49432032999903,53526.70309488
2023-10-11,04:26:49.000,284,11011976,13405,0,1696998408,13103.248196699999,71.49432032999903,53526.7799532
2023-10-11,04:26:50.000,284,11011959,13365,0,1696998409,13103.302087179989,71.50136945999839,53526.7799532
2023-10-11,04:26:51.000,284,11011933,13565,0,1696998410,13103.308823489999,71.50841858999775,53526.80790168
2023-10-11,04:26:52.000,284,11011990,13525,0,1696998411,13103.32229610999,71.55071337000118,53526.82187592
2023-10-11,04:26:53.000,284,11011963,13525,0,1696998412,13103.315559799994,71.57186075999925,53526.80790168
2023-10-11,04:26:54.000,284,11011964,13245,0,1696998413,13103.389659209999,71.55071337000118,53526.863798640006
2023-10-11,04:26:55.000,284,11011957,13565,0,1696998414,13103.40986814,71.57890988999861,53526.842837280004
2023-10-11,04:26:56.000,284,11011980,13525,0,1696998415,13103.43007707,71.60005728000397,53526.863798640006
2023-10-11,04:26:57.000,284,11011972,13325,0,1696998416,13103.40313182999,71.57186075999925,53526.76597896001
2023-10-11,04:26:58.000,284,11011944,13605,0,1696998417,13103.40986814,71.60710641000333,53526.76597896001
2023-10-11,04:26:59.000,284,11011974,13565,0,1696998418,13103.457022309994,71.6282538000014,53526.83585016001
2023-10-11,04:27:00.000,284,11011968,13765,0,1696998419,13103.47049493,71.64940118999948,53526.83585016001
2023-10-11,04:27:01.000,284,11011948,13485,0,1696998420,13103.517649099995,71.67054858000483,53526.8498244
2023-10-11,04:27:02.000,284,11011976,13445,0,1696998421,13103.517649099995,71.68464684000355,53526.83585016001
2023-10-11,04:27:03.000,284,11011991,13605,0,1696998422,13103.497440169995,71.67054858000483,53526.82187592
2023-10-11,04:27:04.000,284,11011980,13565,0,1696998423,13103.517649099995,71.69874510000227,53526.82886304
2023-10-11,04:27:05.000,284,11011963,13605,0,1696998424,13103.52438540999,71.69169597000291,53526.842837280004
2023-10-11,04:27:06.000,284,11011905,13085,0,1696998425,13103.51091279,71.68464684000355,53526.82187592
2023-10-11,04:27:07.000,284,11011927,13205,0,1696998426,13103.477231239995,71.71989249000035,53526.80790168
2023-10-11,04:27:08.000,284,11011999,13645,0,1696998427,13103.517649099995,71.73399074999907,53526.842837280004
2023-10-11,04:27:09.000,284,11011957,13125,0,1696998428,13103.53112172,71.74808900999778,53526.85681152001
2023-10-11,04:27:10.000,284,11011948,13565,0,1696998429,13103.55133065,71.75513814000442,53526.88476000001
2023-10-11,04:27:11.000,284,11011989,13445,0,1696998430,13103.578275889995,71.76218727000378,53526.90572136001
2023-10-11,04:27:12.000,284,11011924,13365,0,1696998431,13103.53112172,71.79743292000057,53526.8498244
2023-10-11,04:27:13.000,284,11011936,13605,0,1696998432,13103.457022309994,71.76923640000314,53526.80790168
2023-10-11,04:27:14.000,284,11011939,13245,0,1696998433,13103.46375861999,71.80448204999993,53526.81488880001
2023-10-11,04:27:15.000,284,11011971,13285,0,1696998434,13103.47049493,71.79038379000121,53526.94764408
2023-10-11,04:27:16.000,284,11011969,13565,0,1696998435,13103.517649099995,71.80448204999993,53526.961618320005
2023-10-11,04:27:17.000,284,11011933,13405,0,1696998436,13103.51091279,71.79038379000121,53526.89873424
2023-10-11,04:27:18.000,284,11011950,13205,0,1696998437,13103.457022309994,71.80448204999993,53526.842837280004
2023-10-11,04:27:19.000,284,11011991,13845,0,1696998438,13103.477231239995,71.76923640000314,53526.93366984001
2023-10-11,04:27:20.000,284,11011975,13325,0,1696998439,13103.477231239995,71.79038379000121,53526.92668272
2023-10-11,04:27:21.000,284,11011952,13365,0,1696998440,13103.450286,71.79038379000121,53526.96860544
2023-10-11,04:27:22.000,284,11011933,13085,0,1696998441,13103.436813379994,71.79038379000121,53526.90572136001
2023-10-11,04:27:23.000,284,11011922,13205,0,1696998442,13103.44354968999,71.79038379000121,53526.9196956
2023-10-11,04:27:24.000,284,11011939,13525,0,1696998443,13103.51091279,71.74103987999843,53526.94065696
2023-10-11,04:27:25.000,284,11011937,13445,0,1696998444,13103.537858029995,71.73399074999907,53526.92668272
2023-10-11,04:27:26.000,284,11011953,13485,0,1696998445,13103.58501219999,71.76218727000378,53526.891747120004
2023-10-11,04:27:27.000,284,11011979,13365,0,1696998446,13103.537858029995,71.74103987999843,53526.83585016001
2023-10-11,04:27:28.000,284,11012028,13445,0,1696998447,13103.49070386,71.75513814000442,53526.83585016001
2023-10-11,04:27:29.000,284,11011943,13245,0,1696998448,13103.50417647999,71.7269416199997,53526.863798640006
2023-10-11,04:27:30.000,284,11011951,13285,0,1696998449,13103.497440169995,71.71989249000035,53526.90572136001
2023-10-11,04:27:31.000,284,11011960,13765,0,1696998450,13103.49070386,71.71284336000099,53526.87777288
2023-10-11,04:27:32.000,284,11011985,13285,0,1696998451,13103.48396754999,71.71989249000035,53526.842837280004
2023-10-11,04:27:33.000,284,11011939,13565,0,1696998452,13103.47049493,71.69874510000227,53526.863798640006
2023-10-11,04:27:34.000,284,11011939,13125,0,1696998453,13103.497440169995,71.70579423000163,53526.87777288
2023-10-11,04:27:35.000,284,11011963,13365,0,1696998454,13103.517649099995,71.65645031999884,53526.842837280004
2023-10-11,04:27:36.000,284,11011975,13485,0,1696998455,13103.40986814,71.6634994499982,53526.842837280004
2023-10-11,04:27:37.000,284,11011951,13325,0,1696998456,13103.355977659994,71.67054858000483,53526.81488880001
2023-10-11,04:27:38.000,284,11011941,13525,0,1696998457,13103.335768729994,71.67054858000483,53526.73803048001
2023-10-11,04:27:39.000,284,11011938,13405,0,1696998458,13103.42334075999,71.67759771000419,53526.793927440005
2023-10-11,04:27:40.000,284,11011944,13565,0,1696998459,13103.396395519994,71.67054858000483,53526.7799532
2023-10-11,04:27:41.000,284,11011966,13405,0,1696998460,13103.44354968999,71.67759771000419,53526.81488880001
2023-10-11,04:27:42.000,284,11011955,13525,0,1696998461,13103.38292289999,71.65645031999884,53526.80091456
2023-10-11,04:27:43.000,284,11011990,13245,0,1696998462,13103.32229610999,71.6634994499982,53526.73803048001
2023-10-11,04:27:44.000,284,11011960,13485,0,1696998463,13103.335768729994,71.63530293000076,53526.75200472
2023-10-11,04:27:45.000,284,11011964,13445,0,1696998464,13103.32229610999,71.6282538000014,53526.696107760006
2023-10-11,04:27:46.000,284,11011932,13845,0,1696998465,13103.315559799994,71.6282538000014,53526.75200472
2023-10-11,04:27:47.000,284,11011959,13525,0,1696998466,13103.254933009994,71.64940118999948,53526.63322368
2023-10-11,04:27:48.000,284,11011943,13805,0,1696998467,13103.241460389989,71.61415554000268,53526.745017600006
2023-10-11,04:27:49.000,284,11011926,13605,0,1696998468,13103.288614559999,71.55776250000054,53526.75899184
2023-10-11,04:27:50.000,284,11011939,13365,0,1696998469,13103.261669319989,71.54366424000182,53526.675146400004
2023-10-11,04:27:51.000,284,11011966,13205,0,1696998470,13103.254933009994,71.5648116299999,53526.66815928001
2023-10-11,04:27:52.000,284,11011926,12925,0,1696998471,13103.207778839998,71.55776250000054,53526.68213352
2023-10-11,04:27:53.000,284,11011945,13445,0,1696998472,13103.160624669988,71.5295659800031,53526.696107760006
2023-10-11,04:27:54.000,284,11011948,13525,0,1696998473,13103.160624669988,71.50136945999839,53526.61226232
2023-10-11,04:27:55.000,284,11011935,13605,0,1696998474,13103.113470499993,71.50136945999839,53526.65418504
2023-10-11,04:27:56.000,284,11011930,13245,0,1696998475,13103.187569909998,71.48727119999967,53526.73104336
2023-10-11,04:27:57.000,284,11011899,13765,0,1696998476,13103.160624669988,71.49432032999903,53526.68213352
2023-10-11,04:27:58.000,284,11011926,13845,0,1696998477,13103.140415739988,71.43792729000415,53526.65418504
2023-10-11,04:27:59.000,284,11011959,13685,0,1696998478,13103.153888359993,71.39563251000072,53526.63322368
2023-10-11,04:28:00.000,284,11011985,13525,0,1696998479,13103.140415739988,71.40973076999944,53526.626236560005
2023-10-11,04:28:01.000,284,11011922,13605,0,1696998480,13103.201042529989,71.37448512000265,53526.68912064001
2023-10-11,04:28:02.000,284,11011935,13165,0,1696998481,13103.126943119998,71.37448512000265,53526.6402108
2023-10-11,04:28:03.000,284,11011996,13325,0,1696998482,13103.073052639993,71.36038686000393,53526.61924944001
2023-10-11,04:28:04.000,284,11011990,13685,0,1696998483,13103.180833599989,71.30399382000178,53526.710082
2023-10-11,04:28:05.000,284,11011928,13645,0,1696998484,13103.201042529989,71.29694469000242,53526.61924944001
2023-10-11,04:28:06.000,284,11011904,13605,0,1696998485,13103.227987769998,71.2828464300037,53526.68213352
2023-10-11,04:28:07.000,284,11011965,13725,0,1696998486,13103.275141939994,71.30399382000178,53526.66815928001
2023-10-11,04:28:08.000,284,11011962,13365,0,1696998487,13103.241460389989,71.3180920800005,53526.61924944001
2023-10-11,04:28:09.000,284,11011943,13765,0,1696998488,13103.288614559999,71.31104295000114,53526.61924944001
2023-10-11,04:28:10.000,284,11011932,13405,0,1696998489,13103.34250503999,71.25464990999899,53526.6402108
2023-10-11,04:28:11.000,284,11011938,13365,0,1696998490,13103.329032419999,71.29694469000242,53526.675146400004
2023-10-11,04:28:12.000,284,11011952,13285,0,1696998491,13103.32229610999,71.2687481699977,53526.6052752
2023-10-11,04:28:13.000,284,11011958,13405,0,1696998492,13103.34250503999,71.2828464300037,53526.61924944001
2023-10-11,04:28:14.000,284,11011953,13565,0,1696998493,13103.329032419999,71.24760077999963,53526.556365360004
2023-10-11,04:28:15.000,284,11011987,13525,0,1696998494,13103.40986814,71.24760077999963,53526.63322368
2023-10-11,04:28:16.000,284,11011942,13605,0,1696998495,13103.44354968999,71.2828464300037,53526.66117216
2023-10-11,04:28:17.000,284,11011944,13405,0,1696998496,13103.46375861999,71.31104295000114,53526.63322368
2023-10-11,04:28:18.000,284,11011922,13325,0,1696998497,13103.47049493,71.33219033999922,53526.68213352
2023-10-11,04:28:19.000,284,11011935,13245,0,1696998498,13103.42334075999,71.381534250002,53526.626236560005
2023-10-11,04:28:20.000,284,11011941,13365,0,1696998499,13103.52438540999,71.37448512000265,53526.66815928001
2023-10-11,04:28:21.000,284,11011938,13285,0,1696998500,13103.578275889995,71.381534250002,53526.68912064001
2023-10-11,04:28:22.000,284,11011959,13765,0,1696998501,13103.58501219999,71.40973076999944,53526.710082
2023-10-11,04:28:23.000,284,11011967,13125,0,1696998502,13103.57153958,71.4308781600048,53526.70309488
2023-10-11,04:28:24.000,284,11011956,13085,0,1696998503,13103.618693749995,71.47317294000095,53526.745017600006
2023-10-11,04:28:25.000,284,11011928,13405,0,1696998504,13103.62543005999,71.48022207000031,53526.745017600006
2023-10-11,04:28:26.000,284,11011921,13565,0,1696998505,13103.63216637,71.49432032999903,53526.78694032001
2023-10-11,04:28:27.000,284,11011921,13285,0,1696998506,13103.62543005999,71.55776250000054,53526.75899184
2023-10-11,04:28:28.000,284,11011957,13605,0,1696998507,13103.638902679995,71.57890988999861,53526.76597896001
2023-10-11,04:28:29.000,284,11011952,13605,0,1696998508,13103.70626577999,71.60005728000397,53526.7799532
2023-10-11,04:28:30.000,284,11011932,13405,0,1696998509,13103.69279316,71.63530293000076,53526.8498244
2023-10-11,04:28:31.000,284,11011941,13165,0,1696998510,13103.679320539995,71.61415554000268,53526.81488880001
2023-10-11,04:28:32.000,284,11011949,13725,0,1696998511,13103.62543005999,71.65645031999884,53526.83585016001
2023-10-11,04:28:33.000,284,11011979,13485,0,1696998512,13103.61195744,71.69169597000291,53526.75899184
2023-10-11,04:28:34.000,284,11011930,13525,0,1696998513,13103.67258423,71.70579423000163,53526.73104336
2023-10-11,04:28:35.000,284,11011951,13925,0,1696998514,13103.64563898999,71.73399074999907,53526.78694032001
2023-10-11,04:28:36.000,284,11011982,13565,0,1696998515,13103.638902679995,71.73399074999907,53526.81488880001
2023-10-11,04:28:37.000,284,11011969,13365,0,1696998516,13103.62543005999,71.69874510000227,53526.95463120001
2023-10-11,04:28:38.000,284,11011925,13325,0,1696998517,13103.70626577999,71.74103987999843,53526.891747120004
2023-10-11,04:28:39.000,284,11011935,13365,0,1696998518,13103.6523753,71.78333466000186,53526.83585016001
2023-10-11,04:28:40.000,284,11011907,13325,0,1696998519,13103.66584791999,71.7762855300025,53526.7799532
2023-10-11,04:28:41.000,284,11011962,13645,0,1696998520,13103.6523753,71.75513814000442,53526.6402108
2023-10-11,04:28:42.000,284,11011965,13765,0,1696998521,13103.60522112999,71.76923640000314,53526.75899184
2023-10-11,04:28:43.000,284,11011979,13605,0,1696998522,13103.64563898999,71.74808900999778,53526.76597896001
2023-10-11,04:28:44.000,284,11011903,13685,0,1696998523,13103.699529469995,71.71989249000035,53526.7799532
2023-10-11,04:28:45.000,284,11011919,13365,0,1696998524,13103.679320539995,71.71989249000035,53526.80091456
2023-10-11,04:28:46.000,284,11011931,13245,0,1696998525,13103.679320539995,71.70579423000163,53526.87777288
2023-10-11,04:28:47.000,284,11011906,13045,0,1696998526,13103.62543005999,71.69874510000227,53526.793927440005
2023-10-11,04:28:48.000,284,11011945,13285,0,1696998527,13103.63216637,71.69874510000227,53526.80091456
2023-10-11,04:28:49.000,284,11011929,13725,0,1696998528,13103.638902679995,71.69169597000291,53526.85681152001
2023-10-11,04:28:50.000,284,11011981,13405,0,1696998529,13103.66584791999,71.6634994499982,53526.793927440005
2023-10-11,04:28:51.000,284,11011932,13165,0,1696998530,13103.6523753,71.65645031999884,53526.793927440005
2023-10-11,04:28:52.000,284,11011929,13405,0,1696998531,13103.638902679995,71.65645031999884,53526.724056240004
2023-10-11,04:28:53.000,284,11011985,13565,0,1696998532,13103.598484819995,71.61415554000268,53526.76597896001
2023-10-11,04:28:54.000,284,11011946,13445,0,1696998533,13103.64563898999,71.62120467000204,53526.78694032001
2023-10-11,04:28:55.000,284,11011868,13565,0,1696998534,13103.598484819995,71.60710641000333,53526.82187592
2023-10-11,04:28:56.000,284,11011924,13565,0,1696998535,13103.59174851,71.6282538000014,53526.78694032001
2023-10-11,04:28:57.000,284,11011947,13365,0,1696998536,13103.558066959995,71.62120467000204,53526.73104336
2023-10-11,04:28:58.000,284,11011958,13445,0,1696998537,13103.55133065,71.6282538000014,53526.73803048001
2023-10-11,04:28:59.000,284,11011972,13445,0,1696998538,13103.578275889995,71.60005728000397,53526.7799532
2023-10-11,04:29:00.000,284,11011943,13325,0,1696998539,13103.59174851,71.57890988999861,53526.78694032001
2023-10-11,04:29:01.000,284,11011915,13285,0,1696998540,13103.63216637,71.58595901999797,53526.80091456
2023-10-11,04:29:02.000,284,11011950,13485,0,1696998541,13103.578275889995,71.57186075999925,53526.87078576
2023-10-11,04:29:03.000,284,11011942,13325,0,1696998542,13103.52438540999,71.59300815000461,53526.793927440005
2023-10-11,04:29:04.000,284,11011943,13565,0,1696998543,13103.57153958,71.57890988999861,53526.7799532
2023-10-11,04:29:05.000,284,11011942,13565,0,1696998544,13103.52438540999,71.60710641000333,53526.745017600006
2023-10-11,04:29:06.000,284,11011925,13325,0,1696998545,13103.51091279,71.5648116299999,53526.7799532
2023-10-11,04:29:07.000,284,11011946,13605,0,1696998546,13103.477231239995,71.57186075999925,53526.70309488
2023-10-11,04:29:08.000,284,11011943,13405,0,1696998547,13103.47049493,71.59300815000461,53526.76597896001
2023-10-11,04:29:09.000,284,11011936,13325,0,1696998548,13103.53112172,71.5648116299999,53526.793927440005
2023-10-11,04:29:10.000,284,11011965,13325,0,1696998549,13103.51091279,71.60710641000333,53526.78694032001
2023-10-11,04:29:11.000,284,11011918,13805,0,1696998550,13103.48396754999,71.62120467000204,53526.76597896001
2023-10-11,04:29:12.000,284,11011958,13605,0,1696998551,13103.48396754999,71.61415554000268,53526.675146400004
2023-10-11,04:29:13.000,284,11011965,13445,0,1696998552,13103.457022309994,71.60710641000333,53526.64719792001
2023-10-11,04:29:14.000,284,11011936,13405,0,1696998553,13103.450286,71.58595901999797,53526.68213352
2023-10-11,04:29:15.000,284,11011977,13285,0,1696998554,13103.477231239995,71.62120467000204,53526.675146400004
2023-10-11,04:29:16.000,284,11011951,13365,0,1696998555,13103.52438540999,71.57890988999861,53526.745017600006
2023-10-11,04:29:17.000,284,11011927,13325,0,1696998556,13103.52438540999,71.60710641000333,53526.7799532
2023-10-11,04:29:18.000,284,11011988,13565,0,1696998557,13103.517649099995,71.64940118999948,53526.73803048001
2023-10-11,04:29:19.000,284,11011902,13365,0,1696998558,13103.477231239995,71.6282538000014,53526.696107760006
2023-10-11,04:29:20.000,284,11011926,13325,0,1696998559,13103.450286,71.6634994499982,53526.724056240004
2023-10-11,04:29:21.000,284,11011988,13445,0,1696998560,13103.436813379994,71.67054858000483,53526.73803048001
2023-10-11,04:29:22.000,284,11011931,13405,0,1696998561,13103.396395519994,71.6634994499982,53526.6402108
2023-10-11,04:29:23.000,284,11011927,13685,0,1696998562,13103.376186589994,71.6634994499982,53526.64719792001
2023-10-11,04:29:24.000,284,11011980,13405,0,1696998563,13103.416604449994,71.68464684000355,53526.71706912001
2023-10-11,04:29:25.000,284,11011988,13485,0,1696998564,13103.436813379994,71.64235206000012,53526.75200472
2023-10-11,04:29:26.000,284,11011964,13565,0,1696998565,13103.396395519994,71.68464684000355,53526.71706912001
2023-10-11,04:29:27.000,284,11011965,13365,0,1696998566,13103.302087179989,71.69169597000291,53526.63322368
2023-10-11,04:29:28.000,284,11011966,13525,0,1696998567,13103.329032419999,71.67054858000483,53526.64719792001
2023-10-11,04:29:29.000,284,11011944,13645,0,1696998568,13103.261669319989,71.6282538000014,53526.65418504
2023-10-11,04:29:30.000,284,11011913,13405,0,1696998569,13103.227987769998,71.67759771000419,53526.65418504
2023-10-11,04:29:31.000,284,11011956,13405,0,1696998570,13103.194306219993,71.63530293000076,53526.61924944001
2023-10-11,04:29:32.000,284,11011937,13445,0,1696998571,13103.174097289993,71.64940118999948,53526.6052752
2023-10-11,04:29:33.000,284,11011920,13325,0,1696998572,13103.133679429993,71.6634994499982,53526.61226232
2023-10-11,04:29:34.000,284,11011964,13645,0,1696998573,13103.160624669988,71.67759771000419,53526.63322368
2023-10-11,04:29:35.000,284,11011976,13325,0,1696998574,13103.113470499993,71.69169597000291,53526.577326720006
2023-10-11,04:29:36.000,284,11011931,13605,0,1696998575,13103.052843709993,71.67054858000483,53526.56335248
2023-10-11,04:29:37.000,284,11011930,13685,0,1696998576,13102.985480609997,71.65645031999884,53526.54937824001
2023-10-11,04:29:38.000,284,11011918,13405,0,1696998577,13102.998953230002,71.65645031999884,53526.50046840001
2023-10-11,04:29:39.000,284,11011924,13405,0,1696998578,13102.958535370002,71.63530293000076,53526.56335248
2023-10-11,04:29:40.000,284,11011976,13725,0,1696998579,13102.978744300002,71.61415554000268,53526.577326720006
2023-10-11,04:29:41.000,284,11011975,13645,0,1696998580,13102.978744300002,71.57186075999925,53526.61226232
2023-10-11,04:29:42.000,284,11011985,13405,0,1696998581,13102.938326440002,71.57186075999925,53526.56335248
2023-10-11,04:29:43.000,284,11011923,13565,0,1696998582,13102.938326440002,71.55776250000054,53526.626236560005
2023-10-11,04:29:44.000,284,11011948,13445,0,1696998583,13102.850754409992,71.53661511000246,53526.51444264
2023-10-11,04:29:45.000,284,11011975,13405,0,1696998584,13102.823809169997,71.5295659800031,53526.52142976001
2023-10-11,04:29:46.000,284,11011956,13445,0,1696998585,13102.823809169997,71.49432032999903,53526.47950704001
2023-10-11,04:29:47.000,284,11011958,13245,0,1696998586,13102.857490720002,71.49432032999903,53526.54937824001
2023-10-11,04:29:48.000,284,11011958,13565,0,1696998587,13102.870963339992,71.51546772000438,53526.58431384
2023-10-11,04:29:49.000,284,11011954,13245,0,1696998588,13102.850754409992,71.48022207000031,53526.57033960001
2023-10-11,04:29:50.000,284,11011944,13685,0,1696998589,13102.850754409992,71.45907468000223,53526.52142976001
2023-10-11,04:29:51.000,284,11011947,13245,0,1696998590,13102.891172269992,71.39563251000072,53526.535404
2023-10-11,04:29:52.000,284,11011950,13565,0,1696998591,13102.877699650002,71.42382902999816,53526.54937824001
2023-10-11,04:29:53.000,284,11011946,13445,0,1696998592,13102.844018099997,71.4167798999988,53526.47251992
2023-10-11,04:29:54.000,284,11011949,13525,0,1696998593,13102.844018099997,71.38858338000136,53526.51444264
2023-10-11,04:29:55.000,284,11011927,13525,0,1696998594,13102.884435959997,71.37448512000265,53526.54239112
2023-10-11,04:29:56.000,284,11011970,13365,0,1696998595,13102.891172269992,71.381534250002,53526.59130096
2023-10-11,04:29:57.000,284,11011972,13605,0,1696998596,13102.864227029997,71.37448512000265,53526.556365360004
2023-10-11,04:29:58.000,284,11011968,13085,0,1696998597,13102.897908580002,71.36038686000393,53526.556365360004
2023-10-11,04:29:59.000,284,11011962,13405,0,1696998598,13102.904644889997,71.34628859999793,53526.59828808001
2023-10-11,04:30:00.000,284,11011981,13325,0,1696998599,13102.877699650002,71.33219033999922,53526.59828808001
2023-10-11,04:30:01.000,284,11011952,13805,0,1696998600,13102.931590129992,71.3180920800005,53526.6052752
2023-10-11,04:30:02.000,284,11011973,13285,0,1696998601,13102.904644889997,71.3180920800005,53526.528416880006
2023-10-11,04:30:03.000,284,11011974,13165,0,1696998602,13102.904644889997,71.33219033999922,53526.58431384
2023-10-11,04:30:04.000,284,11011939,13445,0,1696998603,13102.985480609997,71.33219033999922,53526.56335248
2023-10-11,04:30:05.000,284,11011992,13405,0,1696998604,13103.039371090003,71.29694469000242,53526.59828808001
2023-10-11,04:30:06.000,284,11011918,13325,0,1696998605,13103.032634779993,71.31104295000114,53526.56335248
2023-10-11,04:30:07.000,284,11011993,13565,0,1696998606,13103.005689539998,71.30399382000178,53526.52142976001
2023-10-11,04:30:08.000,284,11011972,13365,0,1696998607,13103.025898469998,71.31104295000114,53526.54937824001
2023-10-11,04:30:09.000,284,11011909,13805,0,1696998608,13103.052843709993,71.28989556000306,53526.54937824001
2023-10-11,04:30:10.000,284,11011934,13085,0,1696998609,13103.093261569993,71.30399382000178,53526.57033960001
2023-10-11,04:30:11.000,284,11011979,13765,0,1696998610,13103.093261569993,71.28989556000306,53526.577326720006
2023-10-11,04:30:12.000,284,11011960,13485,0,1696998611,13103.120206809988,71.29694469000242,53526.59130096
2023-10-11,04:30:13.000,284,11011950,13605,0,1696998612,13103.153888359993,71.30399382000178,53526.61226232
2023-10-11,04:30:14.000,284,11011958,13645,0,1696998613,13103.187569909998,71.30399382000178,53526.696107760006
2023-10-11,04:30:15.000,284,11011942,13365,0,1696998614,13103.234724079994,71.27579730000434,53526.66117216
2023-10-11,04:30:16.000,284,11011933,13485,0,1696998615,13103.241460389989,71.2687481699977,53526.66117216
2023-10-11,04:30:17.000,284,11011942,13325,0,1696998616,13103.214515149994,71.28989556000306,53526.626236560005
2023-10-11,04:30:18.000,284,11011988,13685,0,1696998617,13103.254933009994,71.34628859999793,53526.61924944001
2023-10-11,04:30:19.000,284,11011955,13365,0,1696998618,13103.295350869994,71.32514120999986,53526.63322368
2023-10-11,04:30:20.000,284,11011947,14085,0,1696998619,13103.268405629999,71.36038686000393,53526.61226232
2023-10-11,04:30:21.000,284,11011932,13605,0,1696998620,13103.36271396999,71.33219033999922,53526.73803048001
2023-10-11,04:30:22.000,284,11011948,13445,0,1696998621,13103.369450279999,71.36743599000329,53526.696107760006
2023-10-11,04:30:23.000,284,11011983,13405,0,1696998622,13103.396395519994,71.4167798999988,53526.68213352
2023-10-11,04:30:24.000,284,11011899,13445,0,1696998623,13103.396395519994,71.4167798999988,53526.73104336
2023-10-11,04:30:25.000,284,11011991,13525,0,1696998624,13103.40986814,71.43792729000415,53526.73104336
2023-10-11,04:30:26.000,284,11011942,13525,0,1696998625,13103.43007707,71.44497642000351,53526.710082
2023-10-11,04:30:27.000,284,11011971,13085,0,1696998626,13103.396395519994,71.47317294000095,53526.71706912001
2023-10-11,04:30:28.000,284,11011997,13405,0,1696998627,13103.42334075999,71.46612381000159,53526.7799532
2023-10-11,04:30:29.000,284,11011973,13525,0,1696998628,13103.46375861999,71.47317294000095,53526.82187592
2023-10-11,04:30:30.000,284,11011990,13565,0,1696998629,13103.47049493,71.46612381000159,53526.793927440005
2023-10-11,04:30:31.000,284,11011944,13565,0,1696998630,13103.436813379994,71.49432032999903,53526.83585016001
2023-10-11,04:30:32.000,284,11011943,13565,0,1696998631,13103.450286,71.48022207000031,53526.83585016001
2023-10-11,04:30:33.000,284,11011948,13605,0,1696998632,13103.38292289999,71.50136945999839,53526.78694032001
2023-10-11,04:30:34.000,284,11011984,13605,0,1696998633,13103.42334075999,71.50841858999775,53526.71706912001
2023-10-11,04:30:35.000,284,11011984,13485,0,1696998634,13103.457022309994,71.5295659800031,53526.75899184
2023-10-11,04:30:36.000,284,11011957,13485,0,1696998635,13103.477231239995,71.52251685000374,53526.842837280004
2023-10-11,04:30:37.000,284,11011968,13205,0,1696998636,13103.50417647999,71.55776250000054,53526.81488880001
2023-10-11,04:30:38.000,284,11011920,13805,0,1696998637,13103.48396754999,71.55776250000054,53526.75899184
2023-10-11,04:30:39.000,284,11011935,13605,0,1696998638,13103.497440169995,71.55776250000054,53526.73803048001
2023-10-11,04:30:40.000,284,11011942,13285,0,1696998639,13103.457022309994,71.55776250000054,53526.73803048001
2023-10-11,04:30:41.000,284,11011966,13285,0,1696998640,13103.477231239995,71.55776250000054,53526.73104336
2023-10-11,04:30:42.000,284,11011913,13685,0,1696998641,13103.48396754999,71.55071337000118,53526.73803048001
2023-10-11,04:30:43.000,284,11011972,13365,0,1696998642,13103.46375861999,71.55776250000054,53526.710082
2023-10-11,04:30:44.000,284,11011951,13365,0,1696998643,13103.55133065,71.54366424000182,53526.842837280004
2023-10-11,04:30:45.000,284,11011912,13485,0,1696998644,13103.54459433999,71.55071337000118,53526.793927440005
2023-10-11,04:30:46.000,284,11011936,13445,0,1696998645,13103.56480326999,71.51546772000438,53526.793927440005
2023-10-11,04:30:47.000,284,11011919,13365,0,1696998646,13103.497440169995,71.55776250000054,53526.76597896001
2023-10-11,04:30:48.000,284,11011964,13445,0,1696998647,13103.52438540999,71.5648116299999,53526.73803048001
2023-10-11,04:30:49.000,284,11011941,13565,0,1696998648,13103.53112172,71.5648116299999,53526.76597896001
2023-10-11,04:30:50.000,284,11011959,13405,0,1696998649,13103.537858029995,71.51546772000438,53526.80790168
2023-10-11,04:30:51.000,284,11011987,13325,0,1696998650,13103.46375861999,71.53661511000246,53526.80091456
2023-10-11,04:30:52.000,284,11011935,13405,0,1696998651,13103.48396754999,71.52251685000374,53526.73803048001
2023-10-11,04:30:53.000,284,11011961,13525,0,1696998652,13103.457022309994,71.51546772000438,53526.745017600006
2023-10-11,04:30:54.000,284,11011926,13565,0,1696998653,13103.54459433999,71.51546772000438,53526.80091456
2023-10-11,04:30:55.000,284,11011916,13485,0,1696998654,13103.50417647999,71.55071337000118,53526.82187592
2023-10-11,04:30:56.000,284,11011967,13405,0,1696998655,13103.517649099995,71.55776250000054,53526.75899184
2023-10-11,04:30:57.000,284,11011965,13405,0,1696998656,13103.40986814,71.57186075999925,53526.745017600006
2023-10-11,04:30:58.000,284,11011935,13565,0,1696998657,13103.436813379994,71.58595901999797,53526.71706912001
2023-10-11,04:30:59.000,284,11011941,13605,0,1696998658,13103.457022309994,71.59300815000461,53526.82187592
2023-10-11,04:31:00.000,284,11011931,13365,0,1696998659,13103.497440169995,71.57890988999861,53526.80091456
2023-10-11,04:31:01.000,284,11011942,13565,0,1696998660,13103.48396754999,71.58595901999797,53526.842837280004
2023-10-11,04:31:02.000,284,11011965,13165,0,1696998661,13103.457022309994,71.55776250000054,53526.8498244
2023-10-11,04:31:03.000,284,11011926,13645,0,1696998662,13103.42334075999,71.59300815000461,53526.75899184
2023-10-11,04:31:04.000,284,11011973,13725,0,1696998663,13103.416604449994,71.57186075999925,53526.7799532
2023-10-11,04:31:05.000,284,11011967,13605,0,1696998664,13103.40986814,71.55776250000054,53526.77296608
2023-10-11,04:31:06.000,284,11011925,13445,0,1696998665,13103.48396754999,71.55776250000054,53526.75899184
2023-10-11,04:31:07.000,284,11011944,13365,0,1696998666,13103.396395519994,71.57890988999861,53526.66117216
2023-10-11,04:31:08.000,284,11011986,13405,0,1696998667,13103.416604449994,71.54366424000182,53526.78694032001
2023-10-11,04:31:09.000,284,11011906,13445,0,1696998668,13103.43007707,71.5648116299999,53526.81488880001
2023-10-11,04:31:10.000,284,11011961,13285,0,1696998669,13103.436813379994,71.5648116299999,53526.87777288
2023-10-11,04:31:11.000,284,11011963,13245,0,1696998670,13103.43007707,71.55776250000054,53526.87078576
2023-10-11,04:31:12.000,284,11011946,13485,0,1696998671,13103.47049493,71.57186075999925,53526.83585016001
2023-10-11,04:31:13.000,284,11011969,13485,0,1696998672,13103.389659209999,71.58595901999797,53526.78694032001
2023-10-11,04:31:14.000,284,11011935,13485,0,1696998673,13103.36271396999,71.57890988999861,53526.710082
2023-10-11,04:31:15.000,284,11011909,13285,0,1696998674,13103.376186589994,71.57186075999925,53526.82187592
2023-10-11,04:31:16.000,284,11011958,12965,0,1696998675,13103.44354968999,71.57186075999925,53526.81488880001
2023-10-11,04:31:17.000,284,11011932,13325,0,1696998676,13103.38292289999,71.57890988999861,53526.80091456
2023-10-11,04:31:18.000,284,11011973,13405,0,1696998677,13103.396395519994,71.55776250000054,53526.82187592
2023-10-11,04:31:19.000,284,11011923,13565,0,1696998678,13103.416604449994,71.58595901999797,53526.8498244
2023-10-11,04:31:20.000,284,11011970,13485,0,1696998679,13103.389659209999,71.57890988999861,53526.75899184
2023-10-11,04:31:21.000,284,11011943,13725,0,1696998680,13103.376186589994,71.57890988999861,53526.7799532
2023-10-11,04:31:22.000,284,11011993,13765,0,1696998681,13103.32229610999,71.58595901999797,53526.73104336
2023-10-11,04:31:23.000,284,11011940,13485,0,1696998682,13103.281878249989,71.58595901999797,53526.73104336
2023-10-11,04:31:24.000,284,11011971,13365,0,1696998683,13103.376186589994,71.58595901999797,53526.75200472
2023-10-11,04:31:25.000,284,11011993,13245,0,1696998684,13103.376186589994,71.59300815000461,53526.82886304
2023-10-11,04:31:26.000,284,11011942,13365,0,1696998685,13103.349241349999,71.57186075999925,53526.8498244
2023-10-11,04:31:27.000,284,11011976,13525,0,1696998686,13103.241460389989,71.61415554000268,53526.78694032001
2023-10-11,04:31:28.000,284,11011974,13445,0,1696998687,13103.227987769998,71.64235206000012,53526.710082
2023-10-11,04:31:29.000,284,11011970,13605,0,1696998688,13103.227987769998,71.63530293000076,53526.76597896001
2023-10-11,04:31:30.000,284,11011974,13885,0,1696998689,13103.248196699999,71.58595901999797,53526.83585016001
2023-10-11,04:31:31.000,284,11011947,13605,0,1696998690,13103.268405629999,71.59300815000461,53526.842837280004
2023-10-11,04:31:32.000,284,11011935,13605,0,1696998691,13103.261669319989,71.5648116299999,53526.76597896001
2023-10-11,04:31:33.000,284,11011917,13405,0,1696998692,13103.254933009994,71.58595901999797,53526.76597896001
2023-10-11,04:31:34.000,284,11011970,13245,0,1696998693,13103.32229610999,71.57186075999925,53526.793927440005
2023-10-11,04:31:35.000,284,11011933,13285,0,1696998694,13103.288614559999,71.54366424000182,53526.80091456
2023-10-11,04:31:36.000,284,11011990,13725,0,1696998695,13103.295350869994,71.57186075999925,53526.76597896001
2023-10-11,04:31:37.000,284,11011961,13685,0,1696998696,13103.254933009994,71.52251685000374,53526.724056240004
2023-10-11,04:31:38.000,284,11011983,13485,0,1696998697,13103.281878249989,71.49432032999903,53526.70309488
2023-10-11,04:31:39.000,284,11011955,13565,0,1696998698,13103.295350869994,71.51546772000438,53526.80091456
2023-10-11,04:31:40.000,284,11011980,13405,0,1696998699,13103.32229610999,71.49432032999903,53526.77296608
2023-10-11,04:31:41.000,284,11011970,13525,0,1696998700,13103.315559799994,71.50136945999839,53526.83585016001
2023-10-11,04:31:42.000,284,11011952,13565,0,1696998701,13103.335768729994,71.46612381000159,53526.80790168
2023-10-11,04:31:43.000,284,11011949,13565,0,1696998702,13103.302087179989,71.45907468000223,53526.75200472
2023-10-11,04:31:44.000,284,11011973,13605,0,1696998703,13103.335768729994,71.45907468000223,53526.710082
2023-10-11,04:31:45.000,284,11011946,13525,0,1696998704,13103.335768729994,71.43792729000415,53526.76597896001
2023-10-11,04:31:46.000,284,11011900,13205,0,1696998705,13103.369450279999,71.40268164000008,53526.745017600006
2023-10-11,04:31:47.000,284,11011961,13605,0,1696998706,13103.302087179989,71.40268164000008,53526.696107760006
2023-10-11,04:31:48.000,284,11011947,13365,0,1696998707,13103.335768729994,71.38858338000136,53526.73104336
2023-10-11,04:31:49.000,284,11011954,13245,0,1696998708,13103.369450279999,71.38858338000136,53526.80091456
2023-10-11,04:31:50.000,284,11011943,13085,0,1696998709,13103.40986814,71.35333773000457,53526.76597896001
2023-10-11,04:31:51.000,284,11011946,13325,0,1696998710,13103.34250503999,71.35333773000457,53526.71706912001
2023-10-11,04:31:52.000,284,11011929,13165,0,1696998711,13103.376186589994,71.33923946999857,53526.675146400004
2023-10-11,04:31:53.000,284,11011920,13485,0,1696998712,13103.315559799994,71.34628859999793,53526.63322368
2023-10-11,04:31:54.000,284,11011934,13525,0,1696998713,13103.36271396999,71.33923946999857,53526.59130096
2023-10-11,04:31:55.000,284,11011922,13765,0,1696998714,13103.40986814,71.3180920800005,53526.77296608
2023-10-11,04:31:56.000,284,11011944,13325,0,1696998715,13103.436813379994,71.32514120999986,53526.77296608
2023-10-11,04:31:57.000,284,11011980,13325,0,1696998716,13103.42334075999,71.35333773000457,53526.745017600006
2023-10-11,04:31:58.000,284,11011934,13245,0,1696998717,13103.46375861999,71.34628859999793,53526.68912064001
2023-10-11,04:31:59.000,284,11011957,13605,0,1696998718,13103.47049493,71.37448512000265,53526.724056240004
2023-10-11,04:32:00.000,284,11011901,13245,0,1696998719,13103.48396754999,71.36038686000393,53526.745017600006
2023-10-11,04:32:01.000,284,11011954,13485,0,1696998720,13103.50417647999,71.36743599000329,53526.78694032001
2023-10-11,04:32:02.000,284,11011998,13645,0,1696998721,13103.49070386,71.381534250002,53526.75899184
2023-10-11,04:32:03.000,284,11011926,13685,0,1696998722,13103.48396754999,71.43792729000415,53526.70309488
2023-10-11,04:32:04.000,284,11011916,13445,0,1696998723,13103.51091279,71.43792729000415,53526.68912064001
2023-10-11,04:32:05.000,284,11011948,13565,0,1696998724,13103.60522112999,71.40268164000008,53526.83585016001
2023-10-11,04:32:06.000,284,11011907,13405,0,1696998725,13103.63216637,71.46612381000159,53526.85681152001
2023-10-11,04:32:07.000,284,11011965,13645,0,1696998726,13103.60522112999,71.44497642000351,53526.842837280004
2023-10-11,04:32:08.000,284,11011953,13485,0,1696998727,13103.59174851,71.45202555000287,53526.77296608
2023-10-11,04:32:09.000,284,11011936,13685,0,1696998728,13103.558066959995,71.50136945999839,53526.7799532
2023-10-11,04:32:10.000,284,11011937,13325,0,1696998729,13103.58501219999,71.46612381000159,53526.745017600006
2023-10-11,04:32:11.000,284,11011971,13325,0,1696998730,13103.6523753,71.46612381000159,53526.842837280004
2023-10-11,04:32:12.000,284,11011961,13365,0,1696998731,13103.618693749995,71.48727119999967,53526.81488880001
2023-10-11,04:32:13.000,284,11011942,13045,0,1696998732,13103.62543005999,71.50841858999775,53526.8498244
2023-10-11,04:32:14.000,284,11011917,13645,0,1696998733,13103.659111609995,71.52251685000374,53526.88476000001
2023-10-11,04:32:15.000,284,11011956,13765,0,1696998734,13103.67258423,71.51546772000438,53526.88476000001
2023-10-11,04:32:16.000,284,11011936,13565,0,1696998735,13103.6523753,71.52251685000374,53526.89873424
2023-10-11,04:32:17.000,284,11011968,13325,0,1696998736,13103.60522112999,71.52251685000374,53526.863798640006
2023-10-11,04:32:18.000,284,11011963,13405,0,1696998737,13103.61195744,71.53661511000246,53526.76597896001
2023-10-11,04:32:19.000,284,11011952,13365,0,1696998738,13103.63216637,71.55071337000118,53526.83585016001
2023-10-11,04:32:20.000,284,11011982,13485,0,1696998739,13103.6523753,71.5295659800031,53526.81488880001
2023-10-11,04:32:21.000,284,11011932,13445,0,1696998740,13103.67258423,71.5295659800031,53526.89873424
2023-10-11,04:32:22.000,284,11011919,13445,0,1696998741,13103.67258423,71.51546772000438,53526.88476000001
2023-10-11,04:32:23.000,284,11011952,13285,0,1696998742,13103.61195744,71.51546772000438,53526.87777288
2023-10-11,04:32:24.000,284,11011986,13485,0,1696998743,13103.598484819995,71.50841858999775,53526.863798640006
2023-10-11,04:32:25.000,284,11011944,13285,0,1696998744,13103.58501219999,71.50841858999775,53526.94065696
2023-10-11,04:32:26.000,284,11011932,13405,0,1696998745,13103.60522112999,71.5295659800031,53526.912708480006
2023-10-11,04:32:27.000,284,11011981,13725,0,1696998746,13103.55133065,71.51546772000438,53526.92668272
2023-10-11,04:32:28.000,284,11011920,13365,0,1696998747,13103.53112172,71.53661511000246,53526.92668272
2023-10-11,04:32:29.000,284,11011993,13405,0,1696998748,13103.56480326999,71.50841858999775,53526.90572136001
2023-10-11,04:32:30.000,284,11011936,13325,0,1696998749,13103.56480326999,71.48727119999967,53526.98257968001
2023-10-11,04:32:31.000,284,11011964,13285,0,1696998750,13103.53112172,71.49432032999903,53526.94065696
2023-10-11,04:32:32.000,284,11011940,13245,0,1696998751,13103.50417647999,71.52251685000374,53526.93366984001
2023-10-11,04:32:33.000,284,11011956,13525,0,1696998752,13103.43007707,71.50841858999775,53526.87078576
2023-10-11,04:32:34.000,284,11011991,13565,0,1696998753,13103.42334075999,71.50841858999775,53526.85681152001
2023-10-11,04:32:35.000,284,11011964,13765,0,1696998754,13103.457022309994,71.50841858999775,53526.89873424
2023-10-11,04:32:36.000,284,11011977,13365,0,1696998755,13103.44354968999,71.46612381000159,53526.891747120004
2023-10-11,04:32:37.000,284,11011958,13725,0,1696998756,13103.416604449994,71.47317294000095,53526.9196956
2023-10-11,04:32:38.000,284,11011952,13325,0,1696998757,13103.40986814,71.45907468000223,53526.87777288
2023-10-11,04:32:39.000,284,11011964,13605,0,1696998758,13103.416604449994,71.46612381000159,53526.90572136001
2023-10-11,04:32:40.000,284,11011960,13365,0,1696998759,13103.38292289999,71.47317294000095,53526.8498244
2023-10-11,04:32:41.000,284,11011976,13445,0,1696998760,13103.396395519994,71.49432032999903,53526.912708480006
2023-10-11,04:32:42.000,284,11011971,13405,0,1696998761,13103.349241349999,71.48022207000031,53526.85681152001
2023-10-11,04:32:43.000,284,11011962,13245,0,1696998762,13103.329032419999,71.48022207000031,53526.80790168
2023-10-11,04:32:44.000,284,11012001,13605,0,1696998763,13103.369450279999,71.47317294000095,53526.89873424
2023-10-11,04:32:45.000,284,11011931,13525,0,1696998764,13103.38292289999,71.44497642000351,53526.89873424
2023-10-11,04:32:46.000,284,11011968,13285,0,1696998765,13103.416604449994,71.40973076999944,53526.94065696
2023-10-11,04:32:47.000,284,11011955,13725,0,1696998766,13103.329032419999,71.44497642000351,53526.863798640006
2023-10-11,04:32:48.000,284,11011970,13525,0,1696998767,13103.369450279999,71.48727119999967,53526.87078576
2023-10-11,04:32:49.000,284,11011927,13525,0,1696998768,13103.36271396999,71.43792729000415,53526.90572136001
2023-10-11,04:32:50.000,284,11011979,13285,0,1696998769,13103.349241349999,71.47317294000095,53526.8498244
2023-10-11,04:32:51.000,284,11011952,13525,0,1696998770,13103.349241349999,71.47317294000095,53526.87777288
2023-10-11,04:32:52.000,284,11011972,13365,0,1696998771,13103.376186589994,71.49432032999903,53526.863798640006
2023-10-11,04:32:53.000,284,11011912,13525,0,1696998772,13103.349241349999,71.48022207000031,53526.87078576
2023-10-11,04:32:54.000,284,11011915,13445,0,1696998773,13103.389659209999,71.44497642000351,53526.93366984001
2023-10-11,04:32:55.000,284,11011952,13645,0,1696998774,13103.369450279999,71.4308781600048,53526.87078576
2023-10-11,04:32:56.000,284,11011967,13605,0,1696998775,13103.349241349999,71.48022207000031,53526.85681152001
2023-10-11,04:32:57.000,284,11011952,13405,0,1696998776,13103.261669319989,71.45907468000223,53526.75899184
2023-10-11,04:32:58.000,284,11011942,13525,0,1696998777,13103.275141939994,71.45907468000223,53526.78694032001
2023-10-11,04:32:59.000,284,11011981,13605,0,1696998778,13103.302087179989,71.44497642000351,53526.81488880001
2023-10-11,04:33:00.000,284,11011979,13285,0,1696998779,13103.329032419999,71.42382902999816,53526.82187592
2023-10-11,04:33:01.000,284,11011967,13205,0,1696998780,13103.302087179989,71.47317294000095,53526.85681152001
2023-10-11,04:33:02.000,284,11011925,13445,0,1696998781,13103.308823489999,71.47317294000095,53526.82886304
2023-10-11,04:33:03.000,284,11011965,13525,0,1696998782,13103.261669319989,71.45202555000287,53526.793927440005
2023-10-11,04:33:04.000,284,11011920,13365,0,1696998783,13103.248196699999,71.46612381000159,53526.77296608
2023-10-11,04:33:05.000,284,11011958,13565,0,1696998784,13103.254933009994,71.47317294000095,53526.793927440005
2023-10-11,04:33:06.000,284,11011922,13325,0,1696998785,13103.207778839998,71.48727119999967,53526.73104336
2023-10-11,04:33:07.000,284,11011953,13405,0,1696998786,13103.167360979998,71.50136945999839,53526.75200472
2023-10-11,04:33:08.000,284,11011940,13365,0,1696998787,13103.187569909998,71.48022207000031,53526.793927440005
2023-10-11,04:33:09.000,284,11011968,13285,0,1696998788,13103.187569909998,71.48727119999967,53526.7799532
2023-10-11,04:33:10.000,284,11011972,13885,0,1696998789,13103.207778839998,71.52251685000374,53526.793927440005
2023-10-11,04:33:11.000,284,11011974,13205,0,1696998790,13103.133679429993,71.52251685000374,53526.82886304
2023-10-11,04:33:12.000,284,11011968,13285,0,1696998791,13103.126943119998,71.55776250000054,53526.745017600006
2023-10-11,04:33:13.000,284,11011990,13405,0,1696998792,13103.066316329998,71.57890988999861,53526.73104336
2023-10-11,04:33:14.000,284,11011948,13645,0,1696998793,13103.079788949988,71.57186075999925,53526.724056240004
2023-10-11,04:33:15.000,284,11011973,13285,0,1696998794,13103.032634779993,71.55776250000054,53526.76597896001
2023-10-11,04:33:16.000,284,11011992,13405,0,1696998795,13103.086525259998,71.55776250000054,53526.842837280004
2023-10-11,04:33:17.000,284,11011965,13725,0,1696998796,13103.046107399998,71.54366424000182,53526.7799532
2023-10-11,04:33:18.000,284,11011965,13245,0,1696998797,13103.019162160002,71.55776250000054,53526.75200472
2023-10-11,04:33:19.000,284,11011983,13485,0,1696998798,13102.978744300002,71.5295659800031,53526.73104336
2023-10-11,04:33:20.000,284,11011967,13325,0,1696998799,13102.992216919993,71.50841858999775,53526.66815928001
2023-10-11,04:33:21.000,284,11011953,13325,0,1696998800,13102.965271679997,71.52251685000374,53526.75899184
2023-10-11,04:33:22.000,284,11011955,13525,0,1696998801,13102.877699650002,71.48727119999967,53526.68912064001
2023-10-11,04:33:23.000,284,11011971,13325,0,1696998802,13102.891172269992,71.46612381000159,53526.66815928001
2023-10-11,04:33:24.000,284,11011988,13405,0,1696998803,13102.972007989993,71.45907468000223,53526.73104336
2023-10-11,04:33:25.000,284,11011940,13405,0,1696998804,13102.945062749997,71.43792729000415,53526.724056240004
2023-10-11,04:33:26.000,284,11011972,13325,0,1696998805,13102.945062749997,71.4167798999988,53526.6402108
2023-10-11,04:33:27.000,284,11012009,13365,0,1696998806,13102.830545479992,71.4308781600048,53526.61924944001
2023-10-11,04:33:28.000,284,11012003,13485,0,1696998807,13102.870963339992,71.40268164000008,53526.6052752
2023-10-11,04:33:29.000,284,11011943,13365,0,1696998808,13102.870963339992,71.37448512000265,53526.675146400004
2023-10-11,04:33:30.000,284,11011936,13445,0,1696998809,13102.837281790002,71.36743599000329,53526.6402108
2023-10-11,04:33:31.000,284,11011951,13565,0,1696998810,13102.844018099997,71.35333773000457,53526.6402108
2023-10-11,04:33:32.000,284,11011942,13405,0,1696998811,13102.844018099997,71.36038686000393,53526.64719792001
2023-10-11,04:33:33.000,284,11011937,13325,0,1696998812,13102.817072860002,71.33219033999922,53526.68213352
2023-10-11,04:33:34.000,284,11011938,13245,0,1696998813,13102.857490720002,71.28989556000306,53526.696107760006
2023-10-11,04:33:35.000,284,11011990,13525,0,1696998814,13102.837281790002,71.29694469000242,53526.64719792001
2023-10-11,04:33:36.000,284,11011957,13445,0,1696998815,13102.830545479992,71.31104295000114,53526.65418504
2023-10-11,04:33:37.000,284,11011932,13485,0,1696998816,13102.736237140001,71.2828464300037,53526.65418504
2023-10-11,04:33:38.000,284,11011932,13445,0,1696998817,13102.796863930002,71.24055165000027,53526.63322368
2023-10-11,04:33:39.000,284,11011951,13605,0,1696998818,13102.817072860002,71.26169903999835,53526.70309488
2023-10-11,04:33:40.000,284,11011944,13685,0,1696998819,13102.837281790002,71.26169903999835,53526.65418504
2023-10-11,04:33:41.000,284,11011969,13525,0,1696998820,13102.864227029997,71.23350252000091,53526.68912064001
2023-10-11,04:33:42.000,284,11011991,13405,0,1696998821,13102.884435959997,71.21235513000283,53526.6052752
2023-10-11,04:33:43.000,284,11011984,13925,0,1696998822,13102.837281790002,71.21235513000283,53526.59130096
2023-10-11,04:33:44.000,284,11011973,13525,0,1696998823,13102.857490720002,71.20530600000347,53526.61924944001
2023-10-11,04:33:45.000,284,11011958,13685,0,1696998824,13102.891172269992,71.2194042600022,53526.61924944001
2023-10-11,04:33:46.000,284,11011932,13565,0,1696998825,13102.911381199992,71.2194042600022,53526.6052752
2023-10-11,04:33:47.000,284,11012009,13685,0,1696998826,13102.864227029997,71.19825687000412,53526.626236560005
2023-10-11,04:33:48.000,284,11011957,13405,0,1696998827,13102.904644889997,71.20530600000347,53526.6052752
2023-10-11,04:33:49.000,284,11011940,13445,0,1696998828,13102.951799059992,71.1700603499994,53526.68912064001
2023-10-11,04:33:50.000,284,11011950,13845,0,1696998829,13102.938326440002,71.18415860999812,53526.710082
2023-10-11,04:33:51.000,284,11011941,13325,0,1696998830,13102.918117510002,71.1700603499994,53526.66815928001
2023-10-11,04:33:52.000,284,11011910,13245,0,1696998831,13102.918117510002,71.17710947999876,53526.63322368
2023-10-11,04:33:53.000,284,11011970,13645,0,1696998832,13102.884435959997,71.15596209000068,53526.626236560005
2023-10-11,04:33:54.000,284,11012018,13605,0,1696998833,13102.891172269992,71.19120774000476,53526.6052752
2023-10-11,04:33:55.000,284,11011976,13605,0,1696998834,13102.945062749997,71.14186383000197,53526.66815928001
2023-10-11,04:33:56.000,284,11011993,13485,0,1696998835,13102.972007989993,71.18415860999812,53526.66815928001
2023-10-11,04:33:57.000,284,11011927,13565,0,1696998836,13102.951799059992,71.15596209000068,53526.710082
2023-10-11,04:33:58.000,284,11011971,13445,0,1696998837,13102.965271679997,71.18415860999812,53526.6402108
2023-10-11,04:33:59.000,284,11012000,13445,0,1696998838,13102.945062749997,71.19825687000412,53526.66117216
2023-10-11,04:34:00.000,284,11011947,13525,0,1696998839,13102.965271679997,71.19120774000476,53526.577326720006
2023-10-11,04:34:01.000,284,11011933,13405,0,1696998840,13102.978744300002,71.19825687000412,53526.64719792001
2023-10-11,04:34:02.000,284,11011977,13405,0,1696998841,13102.978744300002,71.2194042600022,53526.54239112
2023-10-11,04:34:03.000,284,11011987,13605,0,1696998842,13102.972007989993,71.19825687000412,53526.6052752
2023-10-11,04:34:04.000,284,11011957,13765,0,1696998843,13103.046107399998,71.19120774000476,53526.59828808001
2023-10-11,04:34:05.000,284,11011963,13645,0,1696998844,13103.052843709993,71.21235513000283,53526.68213352
2023-10-11,04:34:06.000,284,11011986,13445,0,1696998845,13103.073052639993,71.22645339000155,53526.66117216
2023-10-11,04:34:07.000,284,11011943,13685,0,1696998846,13103.079788949988,71.19825687000412,53526.68912064001
2023-10-11,04:34:08.000,284,11011988,14005,0,1696998847,13103.039371090003,71.2687481699977,53526.626236560005
2023-10-11,04:34:09.000,284,11012012,13685,0,1696998848,13103.039371090003,71.2687481699977,53526.58431384
2023-10-11,04:34:10.000,284,11011935,13645,0,1696998849,13103.120206809988,71.28989556000306,53526.66815928001
2023-10-11,04:34:11.000,284,11011924,13445,0,1696998850,13103.106734189998,71.26169903999835,53526.70309488
2023-10-11,04:34:12.000,284,11011986,13525,0,1696998851,13103.066316329998,71.29694469000242,53526.68912064001
2023-10-11,04:34:13.000,284,11011959,13365,0,1696998852,13103.073052639993,71.33923946999857,53526.66117216
2023-10-11,04:34:14.000,284,11011955,13405,0,1696998853,13103.133679429993,71.32514120999986,53526.73104336
2023-10-11,04:34:15.000,284,11011961,13685,0,1696998854,13103.140415739988,71.33219033999922,53526.66117216
2023-10-11,04:34:16.000,284,11011949,13725,0,1696998855,13103.147152049998,71.36743599000329,53526.66815928001
2023-10-11,04:34:17.000,284,11011909,13565,0,1696998856,13103.194306219993,71.36743599000329,53526.675146400004
2023-10-11,04:34:18.000,284,11011967,13405,0,1696998857,13103.140415739988,71.42382902999816,53526.59828808001
2023-10-11,04:34:19.000,284,11011933,13565,0,1696998858,13103.160624669988,71.40268164000008,53526.626236560005
2023-10-11,04:34:20.000,284,11011920,13725,0,1696998859,13103.214515149994,71.37448512000265,53526.71706912001
2023-10-11,04:34:21.000,284,11011958,13885,0,1696998860,13103.281878249989,71.39563251000072,53526.71706912001
2023-10-11,04:34:22.000,284,11011952,13845,0,1696998861,13103.281878249989,71.40268164000008,53526.73104336
2023-10-11,04:34:23.000,284,11012031,13325,0,1696998862,13103.241460389989,71.43792729000415,53526.66117216
2023-10-11,04:34:24.000,284,11011971,13565,0,1696998863,13103.288614559999,71.43792729000415,53526.70309488
2023-10-11,04:34:25.000,284,11011934,13565,0,1696998864,13103.295350869994,71.45907468000223,53526.77296608
2023-10-11,04:34:26.000,284,11011963,13445,0,1696998865,13103.308823489999,71.46612381000159,53526.73104336
2023-10-11,04:34:27.000,284,11011953,13485,0,1696998866,13103.308823489999,71.45907468000223,53526.6402108
2023-10-11,04:34:28.000,284,11011964,13565,0,1696998867,13103.369450279999,71.45907468000223,53526.71706912001
2023-10-11,04:34:29.000,284,11011938,13405,0,1696998868,13103.457022309994,71.43792729000415,53526.80790168
2023-10-11,04:34:30.000,284,11011966,13445,0,1696998869,13103.51091279,71.4308781600048,53526.85681152001
2023-10-11,04:34:31.000,284,11011978,13405,0,1696998870,13103.54459433999,71.40973076999944,53526.87777288
2023-10-11,04:34:32.000,284,11011983,13405,0,1696998871,13103.53112172,71.4167798999988,53526.87777288
2023-10-11,04:34:33.000,284,11011968,13085,0,1696998872,13103.517649099995,71.44497642000351,53526.80091456
2023-10-11,04:34:34.000,284,11011963,13165,0,1696998873,13103.55133065,71.44497642000351,53526.793927440005
2023-10-11,04:34:35.000,284,11011926,13285,0,1696998874,13103.578275889995,71.40268164000008,53526.78694032001
2023-10-11,04:34:36.000,284,11011964,13245,0,1696998875,13103.62543005999,71.4167798999988,53526.863798640006
2023-10-11,04:34:37.000,284,11011945,13285,0,1696998876,13103.66584791999,71.42382902999816,53526.87777288
2023-10-11,04:34:38.000,284,11011930,13485,0,1696998877,13103.67258423,71.4167798999988,53526.793927440005
2023-10-11,04:34:39.000,284,11011928,13565,0,1696998878,13103.59174851,71.4167798999988,53526.76597896001
2023-10-11,04:34:40.000,284,11011968,13765,0,1696998879,13103.62543005999,71.40268164000008,53526.87777288
2023-10-11,04:34:41.000,284,11011993,13845,0,1696998880,13103.638902679995,71.40268164000008,53526.88476000001
2023-10-11,04:34:42.000,284,11011970,13405,0,1696998881,13103.64563898999,71.42382902999816,53526.87078576
2023-10-11,04:34:43.000,284,11011952,13485,0,1696998882,13103.659111609995,71.39563251000072,53526.891747120004
2023-10-11,04:34:44.000,284,11011947,13165,0,1696998883,13103.73321102,71.40973076999944,53526.94065696
2023-10-11,04:34:45.000,284,11011944,13485,0,1696998884,13103.719738399996,71.43792729000415,53526.88476000001
2023-10-11,04:34:46.000,284,11011993,13245,0,1696998885,13103.73321102,71.381534250002,53526.891747120004
2023-10-11,04:34:47.000,284,11011995,13565,0,1696998886,13103.679320539995,71.39563251000072,53526.87777288
2023-10-11,04:34:48.000,284,11011968,13445,0,1696998887,13103.659111609995,71.4167798999988,53526.87078576
2023-10-11,04:34:49.000,284,11011942,13565,0,1696998888,13103.71300209,71.4167798999988,53526.9196956
2023-10-11,04:34:50.000,284,11011953,13285,0,1696998889,13103.67258423,71.44497642000351,53526.94065696
2023-10-11,04:34:51.000,284,11011981,13405,0,1696998890,13103.66584791999,71.42382902999816,53526.95463120001
2023-10-11,04:34:52.000,284,11011972,13325,0,1696998891,13103.6523753,71.45907468000223,53526.90572136001
2023-10-11,04:34:53.000,284,11011976,13605,0,1696998892,13103.6523753,71.38858338000136,53526.94764408
2023-10-11,04:34:54.000,284,11011952,13165,0,1696998893,13103.659111609995,71.44497642000351,53526.961618320005
2023-10-11,04:34:55.000,284,11011932,13645,0,1696998894,13103.66584791999,71.40973076999944,53526.98257968001
2023-10-11,04:34:56.000,284,11011986,13445,0,1696998895,13103.60522112999,71.45202555000287,53526.93366984001
2023-10-11,04:34:57.000,284,11011977,13325,0,1696998896,13103.60522112999,71.43792729000415,53526.89873424
2023-10-11,04:34:58.000,284,11011975,13565,0,1696998897,13103.62543005999,71.50136945999839,53526.95463120001
2023-10-11,04:34:59.000,284,11011952,13165,0,1696998898,13103.59174851,71.48727119999967,53526.9196956
2023-10-11,04:35:00.000,284,11011906,13005,0,1696998899,13103.578275889995,71.47317294000095,53526.92668272
2023-10-11,04:35:01.000,284,11011966,13445,0,1696998900,13103.63216637,71.50136945999839,53527.02450240001
2023-10-11,04:35:02.000,284,11011957,13485,0,1696998901,13103.618693749995,71.50841858999775,53527.00354104001
2023-10-11,04:35:03.000,284,11011948,13525,0,1696998902,13103.55133065,71.45202555000287,53526.96860544
2023-10-11,04:35:04.000,284,11011950,13925,0,1696998903,13103.56480326999,71.47317294000095,53527.00354104001
2023-10-11,04:35:05.000,284,11011983,13565,0,1696998904,13103.56480326999,71.45907468000223,53526.98257968001
2023-10-11,04:35:06.000,284,11011993,13645,0,1696998905,13103.55133065,71.45202555000287,53526.95463120001
2023-10-11,04:35:07.000,284,11011967,13245,0,1696998906,13103.47049493,71.44497642000351,53526.89873424
2023-10-11,04:35:08.000,284,11011981,13285,0,1696998907,13103.48396754999,71.47317294000095,53526.95463120001
2023-10-11,04:35:09.000,284,11011952,13325,0,1696998908,13103.49070386,71.43792729000415,53526.95463120001
2023-10-11,04:35:10.000,284,11011955,13245,0,1696998909,13103.55133065,71.4308781600048,53527.00354104001
2023-10-11,04:35:11.000,284,11011928,13885,0,1696998910,13103.42334075999,71.44497642000351,53526.891747120004
2023-10-11,04:35:12.000,284,11011964,14005,0,1696998911,13103.46375861999,71.37448512000265,53526.94065696
2023-10-11,04:35:13.000,284,11012013,13325,0,1696998912,13103.48396754999,71.36743599000329,53526.94065696
2023-10-11,04:35:14.000,284,11011973,13325,0,1696998913,13103.44354968999,71.35333773000457,53526.863798640006
2023-10-11,04:35:15.000,284,11011980,13325,0,1696998914,13103.42334075999,71.35333773000457,53526.90572136001
2023-10-11,04:35:16.000,284,11011966,13525,0,1696998915,13103.50417647999,71.35333773000457,53526.94065696
2023-10-11,04:35:17.000,284,11011944,13085,0,1696998916,13103.47049493,71.30399382000178,53526.97559256
2023-10-11,04:35:18.000,284,11012018,13765,0,1696998917,13103.450286,71.27579730000434,53526.99655392
2023-10-11,04:35:19.000,284,11011971,13245,0,1696998918,13103.376186589994,71.32514120999986,53526.92668272
2023-10-11,04:35:20.000,284,11011963,13925,0,1696998919,13103.40986814,71.30399382000178,53526.92668272
2023-10-11,04:35:21.000,284,11011967,13645,0,1696998920,13103.38292289999,71.30399382000178,53526.97559256
2023-10-11,04:35:22.000,284,11011939,13445,0,1696998921,13103.36271396999,71.28989556000306,53526.842837280004
2023-10-11,04:35:23.000,284,11011966,13445,0,1696998922,13103.34250503999,71.30399382000178,53526.8498244
2023-10-11,04:35:24.000,284,11011944,13445,0,1696998923,13103.38292289999,71.29694469000242,53526.85681152001
2023-10-11,04:35:25.000,284,11011967,13525,0,1696998924,13103.450286,71.27579730000434,53526.87078576
2023-10-11,04:35:26.000,284,11011955,13365,0,1696998925,13103.42334075999,71.2828464300037,53526.85681152001
2023-10-11,04:35:27.000,284,11011985,13165,0,1696998926,13103.43007707,71.25464990999899,53526.9196956
2023-10-11,04:35:28.000,284,11011970,13405,0,1696998927,13103.38292289999,71.2828464300037,53526.863798640006
2023-10-11,04:35:29.000,284,11011953,13325,0,1696998928,13103.36271396999,71.28989556000306,53526.83585016001
2023-10-11,04:35:30.000,284,11011952,13445,0,1696998929,13103.36271396999,71.27579730000434,53526.80790168
2023-10-11,04:35:31.000,284,11011993,13245,0,1696998930,13103.40986814,71.30399382000178,53526.87078576
2023-10-11,04:35:32.000,284,11011920,13485,0,1696998931,13103.38292289999,71.30399382000178,53526.87777288
2023-10-11,04:35:33.000,284,11011933,13445,0,1696998932,13103.396395519994,71.32514120999986,53526.863798640006
2023-10-11,04:35:34.000,284,11011939,13485,0,1696998933,13103.396395519994,71.29694469000242,53526.87777288
2023-10-11,04:35:35.000,284,11011955,13405,0,1696998934,13103.436813379994,71.2828464300037,53526.89873424
2023-10-11,04:35:36.000,284,11011962,13365,0,1696998935,13103.42334075999,71.31104295000114,53526.912708480006
2023-10-11,04:35:37.000,284,11011951,13365,0,1696998936,13103.40313182999,71.29694469000242,53526.88476000001
2023-10-11,04:35:38.000,284,11011933,13485,0,1696998937,13103.40313182999,71.33923946999857,53526.87078576
2023-10-11,04:35:39.000,284,11011972,13445,0,1696998938,13103.40313182999,71.32514120999986,53526.87078576
2023-10-11,04:35:40.000,284,11011980,13725,0,1696998939,13103.47049493,71.33219033999922,53526.87777288
2023-10-11,04:35:41.000,284,11011927,13405,0,1696998940,13103.477231239995,71.34628859999793,53526.87777288
2023-10-11,04:35:42.000,284,11011962,13485,0,1696998941,13103.44354968999,71.33219033999922,53526.863798640006
2023-10-11,04:35:43.000,284,11011942,13645,0,1696998942,13103.43007707,71.33219033999922,53526.842837280004
2023-10-11,04:35:44.000,284,11011977,13605,0,1696998943,13103.40313182999,71.33923946999857,53526.863798640006
2023-10-11,04:35:45.000,284,11011977,13485,0,1696998944,13103.450286,71.30399382000178,53526.88476000001
2023-10-11,04:35:46.000,284,11011935,13405,0,1696998945,13103.436813379994,71.31104295000114,53526.8498244
2023-10-11,04:35:47.000,284,11011971,13605,0,1696998946,13103.416604449994,71.36038686000393,53526.82187592
2023-10-11,04:35:48.000,284,11011951,13285,0,1696998947,13103.44354968999,71.36038686000393,53526.82886304
2023-10-11,04:35:49.000,284,11011908,13285,0,1696998948,13103.497440169995,71.36038686000393,53526.9196956
2023-10-11,04:35:50.000,284,11011928,13765,0,1696998949,13103.47049493,71.36038686000393,53526.85681152001
2023-10-11,04:35:51.000,284,11011990,13445,0,1696998950,13103.50417647999,71.33219033999922,53526.88476000001
2023-10-11,04:35:52.000,284,11011947,13325,0,1696998951,13103.497440169995,71.37448512000265,53526.87078576
2023-10-11,04:35:53.000,284,11011947,13125,0,1696998952,13103.44354968999,71.36038686000393,53526.80790168
2023-10-11,04:35:54.000,284,11011951,13245,0,1696998953,13103.457022309994,71.38858338000136,53526.82187592
2023-10-11,04:35:55.000,284,11011976,13285,0,1696998954,13103.53112172,71.33923946999857,53526.90572136001
2023-10-11,04:35:56.000,284,11011918,13605,0,1696998955,13103.537858029995,71.36038686000393,53526.90572136001
2023-10-11,04:35:57.000,284,11011907,13565,0,1696998956,13103.50417647999,71.36743599000329,53526.891747120004
2023-10-11,04:35:58.000,284,11011979,13565,0,1696998957,13103.48396754999,71.40973076999944,53526.891747120004
2023-10-11,04:35:59.000,284,11011941,13325,0,1696998958,13103.57153958,71.35333773000457,53526.961618320005
2023-10-11,04:36:00.000,284,11011953,13645,0,1696998959,13103.54459433999,71.37448512000265,53526.891747120004
2023-10-11,04:36:01.000,284,11011935,13805,0,1696998960,13103.54459433999,71.37448512000265,53526.961618320005
2023-10-11,04:36:02.000,284,11011960,13205,0,1696998961,13103.53112172,71.36038686000393,53526.85681152001
2023-10-11,04:36:03.000,284,11011923,13525,0,1696998962,13103.52438540999,71.38858338000136,53526.8498244
2023-10-11,04:36:04.000,284,11011937,13405,0,1696998963,13103.53112172,71.35333773000457,53526.961618320005
2023-10-11,04:36:05.000,284,11011946,13365,0,1696998964,13103.59174851,71.36743599000329,53526.95463120001
2023-10-11,04:36:06.000,284,11011954,13445,0,1696998965,13103.56480326999,71.40973076999944,53526.94065696
2023-10-11,04:36:07.000,284,11011937,13125,0,1696998966,13103.53112172,71.40268164000008,53526.891747120004
2023-10-11,04:36:08.000,284,11011939,13365,0,1696998967,13103.58501219999,71.4167798999988,53526.9196956
2023-10-11,04:36:09.000,284,11011974,13445,0,1696998968,13103.57153958,71.43792729000415,53526.97559256
2023-10-11,04:36:10.000,284,11011964,13125,0,1696998969,13103.58501219999,71.4167798999988,53526.96860544
2023-10-11,04:36:11.000,284,11011966,13245,0,1696998970,13103.558066959995,71.45202555000287,53527.010528160004
2023-10-11,04:36:12.000,284,11011959,13525,0,1696998971,13103.578275889995,71.43792729000415,53526.94764408
2023-10-11,04:36:13.000,284,11011937,13885,0,1696998972,13103.57153958,71.44497642000351,53526.94764408
2023-10-11,04:36:14.000,284,11011946,13445,0,1696998973,13103.59174851,71.44497642000351,53526.9196956
2023-10-11,04:36:15.000,284,11011967,13565,0,1696998974,13103.63216637,71.45907468000223,53527.031489520006
2023-10-11,04:36:16.000,284,11011967,13285,0,1696998975,13103.598484819995,71.45202555000287,53526.99655392
2023-10-11,04:36:17.000,284,11011955,13565,0,1696998976,13103.578275889995,71.44497642000351,53526.95463120001
2023-10-11,04:36:18.000,284,11011954,13685,0,1696998977,13103.578275889995,71.48022207000031,53526.83585016001
2023-10-11,04:36:19.000,284,11011943,13125,0,1696998978,13103.56480326999,71.50841858999775,53526.912708480006
2023-10-11,04:36:20.000,284,11011960,13245,0,1696998979,13103.56480326999,71.48022207000031,53526.891747120004
2023-10-11,04:36:21.000,284,11011969,13605,0,1696998980,13103.60522112999,71.48727119999967,53527.010528160004
2023-10-11,04:36:22.000,284,11011931,13645,0,1696998981,13103.60522112999,71.48727119999967,53526.92668272
2023-10-11,04:36:23.000,284,11011978,13685,0,1696998982,13103.52438540999,71.52251685000374,53526.9196956
2023-10-11,04:36:24.000,284,11011948,13325,0,1696998983,13103.49070386,71.50136945999839,53526.85681152001
2023-10-11,04:36:25.000,284,11011924,13245,0,1696998984,13103.49070386,71.55776250000054,53526.88476000001
2023-10-11,04:36:26.000,284,11011954,13325,0,1696998985,13103.46375861999,71.57186075999925,53526.83585016001
2023-10-11,04:36:27.000,284,11011943,13245,0,1696998986,13103.46375861999,71.59300815000461,53526.92668272
2023-10-11,04:36:28.000,284,11011910,13605,0,1696998987,13103.51091279,71.6282538000014,53526.961618320005
2023-10-11,04:36:29.000,284,11011962,13405,0,1696998988,13103.47049493,71.67054858000483,53526.94065696
2023-10-11,04:36:30.000,284,11011997,13445,0,1696998989,13103.47049493,71.6634994499982,53526.891747120004
2023-10-11,04:36:31.000,284,11011932,13205,0,1696998990,13103.457022309994,71.69169597000291,53526.94764408
2023-10-11,04:36:32.000,284,11011934,13565,0,1696998991,13103.44354968999,71.68464684000355,53526.90572136001
2023-10-11,04:36:33.000,284,11011963,13685,0,1696998992,13103.40313182999,71.7269416199997,53526.85681152001
2023-10-11,04:36:34.000,284,11011936,12965,0,1696998993,13103.42334075999,71.71284336000099,53526.842837280004
2023-10-11,04:36:35.000,284,11011982,13605,0,1696998994,13103.355977659994,71.73399074999907,53526.88476000001
2023-10-11,04:36:36.000,284,11011977,13325,0,1696998995,13103.369450279999,71.7762855300025,53526.87078576
2023-10-11,04:36:37.000,284,11011950,13645,0,1696998996,13103.355977659994,71.79038379000121,53526.90572136001
2023-10-11,04:36:38.000,284,11011988,13685,0,1696998997,13103.36271396999,71.79743292000057,53526.8498244
2023-10-11,04:36:39.000,284,11011946,13325,0,1696998998,13103.355977659994,71.79743292000057,53526.87777288
2023-10-11,04:36:40.000,284,11011963,13525,0,1696998999,13103.34250503999,71.79038379000121,53526.83585016001
2023-10-11,04:36:41.000,284,11011927,13565,0,1696999000,13103.302087179989,71.80448204999993,53526.793927440005
2023-10-11,04:36:42.000,284,11011933,13405,0,1696999001,13103.295350869994,71.79038379000121,53526.73104336
2023-10-11,04:36:43.000,284,11011941,13565,0,1696999002,13103.221251459989,71.78333466000186,53526.675146400004
2023-10-11,04:36:44.000,284,11011967,13445,0,1696999003,13103.254933009994,71.80448204999993,53526.77296608
2023-10-11,04:36:45.000,284,11011929,13045,0,1696999004,13103.248196699999,71.76218727000378,53526.80091456
2023-10-11,04:36:46.000,284,11011950,13365,0,1696999005,13103.241460389989,71.74808900999778,53526.77296608
2023-10-11,04:36:47.000,284,11011944,13365,0,1696999006,13103.106734189998,71.76218727000378,53526.75899184
2023-10-11,04:36:48.000,284,11011952,13365,0,1696999007,13103.147152049998,71.73399074999907,53526.73803048001
2023-10-11,04:36:49.000,284,11011998,13565,0,1696999008,13103.126943119998,71.75513814000442,53526.73803048001
2023-10-11,04:36:50.000,284,11011977,13165,0,1696999009,13103.099997879988,71.67054858000483,53526.675146400004
2023-10-11,04:36:51.000,284,11011919,13565,0,1696999010,13103.079788949988,71.67054858000483,53526.710082
2023-10-11,04:36:52.000,284,11011933,13445,0,1696999011,13103.059580020003,71.67054858000483,53526.64719792001
2023-10-11,04:36:53.000,284,11012007,13685,0,1696999012,13103.046107399998,71.64940118999948,53526.65418504
2023-10-11,04:36:54.000,284,11011963,13565,0,1696999013,13103.032634779993,71.62120467000204,53526.70309488
2023-10-11,04:36:55.000,284,11011994,13685,0,1696999014,13102.998953230002,71.62120467000204,53526.745017600006
2023-10-11,04:36:56.000,284,11012015,13405,0,1696999015,13102.965271679997,71.58595901999797,53526.63322368
2023-10-11,04:36:57.000,284,11011959,13765,0,1696999016,13102.978744300002,71.55776250000054,53526.70309488
2023-10-11,04:36:58.000,284,11011948,13525,0,1696999017,13102.931590129992,71.50136945999839,53526.58431384
2023-10-11,04:36:59.000,284,11011930,13365,0,1696999018,13102.931590129992,71.48022207000031,53526.59130096
2023-10-11,04:37:00.000,284,11011978,13405,0,1696999019,13102.965271679997,71.46612381000159,53526.65418504
2023-10-11,04:37:01.000,284,11011929,13525,0,1696999020,13102.931590129992,71.42382902999816,53526.65418504
2023-10-11,04:37:02.000,284,11011980,13525,0,1696999021,13102.938326440002,71.4167798999988,53526.63322368
2023-10-11,04:37:03.000,284,11011917,13285,0,1696999022,13102.877699650002,71.42382902999816,53526.58431384
2023-10-11,04:37:04.000,284,11011972,13685,0,1696999023,13102.911381199992,71.42382902999816,53526.59130096
2023-10-11,04:37:05.000,284,11011990,13445,0,1696999024,13102.911381199992,71.40268164000008,53526.58431384
2023-10-11,04:37:06.000,284,11011925,13805,0,1696999025,13102.924853819997,71.4167798999988,53526.54937824001
2023-10-11,04:37:07.000,284,11011914,13365,0,1696999026,13102.857490720002,71.40973076999944,53526.54239112
2023-10-11,04:37:08.000,284,11011954,13445,0,1696999027,13102.924853819997,71.39563251000072,53526.54937824001
2023-10-11,04:37:09.000,284,11011949,13445,0,1696999028,13102.945062749997,71.37448512000265,53526.56335248
2023-10-11,04:37:10.000,284,11011960,13205,0,1696999029,13102.998953230002,71.37448512000265,53526.61226232
2023-10-11,04:37:11.000,284,11011948,13445,0,1696999030,13102.972007989993,71.39563251000072,53526.61226232
2023-10-11,04:37:12.000,284,11011954,13285,0,1696999031,13102.958535370002,71.38858338000136,53526.535404
2023-10-11,04:37:13.000,284,11011991,13605,0,1696999032,13102.891172269992,71.37448512000265,53526.50046840001
2023-10-11,04:37:14.000,284,11011946,13605,0,1696999033,13102.884435959997,71.36038686000393,53526.48649416
2023-10-11,04:37:15.000,284,11011970,13405,0,1696999034,13102.918117510002,71.35333773000457,53526.61924944001
2023-10-11,04:37:16.000,284,11011944,13765,0,1696999035,13102.965271679997,71.381534250002,53526.59828808001
2023-10-11,04:37:17.000,284,11011951,13365,0,1696999036,13102.938326440002,71.381534250002,53526.626236560005
2023-10-11,04:37:18.000,284,11011925,13445,0,1696999037,13102.931590129992,71.4167798999988,53526.57033960001
2023-10-11,04:37:19.000,284,11011940,13405,0,1696999038,13102.972007989993,71.40268164000008,53526.58431384
2023-10-11,04:37:20.000,284,11011927,13405,0,1696999039,13102.965271679997,71.381534250002,53526.54239112
2023-10-11,04:37:21.000,284,11011937,13205,0,1696999040,13102.978744300002,71.40973076999944,53526.528416880006
2023-10-11,04:37:22.000,284,11011988,13645,0,1696999041,13102.965271679997,71.38858338000136,53526.51444264
2023-10-11,04:37:23.000,284,11011960,13605,0,1696999042,13102.958535370002,71.44497642000351,53526.54937824001
2023-10-11,04:37:24.000,284,11011970,13525,0,1696999043,13102.992216919993,71.4308781600048,53526.63322368
2023-10-11,04:37:25.000,284,11011963,13605,0,1696999044,13103.039371090003,71.4308781600048,53526.66117216
2023-10-11,04:37:26.000,284,11011907,13405,0,1696999045,13103.046107399998,71.4308781600048,53526.59828808001
2023-10-11,04:37:27.000,284,11011939,13725,0,1696999046,13102.998953230002,71.4167798999988,53526.6052752
2023-10-11,04:37:28.000,284,11011925,13325,0,1696999047,13103.025898469998,71.45907468000223,53526.61924944001
2023-10-11,04:37:29.000,284,11011930,13285,0,1696999048,13103.046107399998,71.43792729000415,53526.61924944001
2023-10-11,04:37:30.000,284,11011970,13285,0,1696999049,13103.059580020003,71.42382902999816,53526.57033960001
2023-10-11,04:37:31.000,284,11011939,13845,0,1696999050,13103.012425849993,71.42382902999816,53526.6402108
2023-10-11,04:37:32.000,284,11011950,13525,0,1696999051,13103.025898469998,71.42382902999816,53526.556365360004
2023-10-11,04:37:33.000,284,11011953,13525,0,1696999052,13103.025898469998,71.43792729000415,53526.556365360004
2023-10-11,04:37:34.000,284,11011942,13565,0,1696999053,13103.079788949988,71.4167798999988,53526.61924944001
2023-10-11,04:37:35.000,284,11011929,13525,0,1696999054,13103.086525259998,71.39563251000072,53526.6402108
2023-10-11,04:37:36.000,284,11011959,13525,0,1696999055,13103.093261569993,71.45202555000287,53526.59130096
2023-10-11,04:37:37.000,284,11011946,13405,0,1696999056,13103.079788949988,71.43792729000415,53526.64719792001
2023-10-11,04:37:38.000,284,11011958,13365,0,1696999057,13103.052843709993,71.44497642000351,53526.528416880006
2023-10-11,04:37:39.000,284,11011928,13285,0,1696999058,13103.019162160002,71.45202555000287,53526.577326720006
2023-10-11,04:37:40.000,284,11011970,13245,0,1696999059,13103.147152049998,71.4308781600048,53526.675146400004
2023-10-11,04:37:41.000,284,11011973,13445,0,1696999060,13103.099997879988,71.48022207000031,53526.66815928001
2023-10-11,04:37:42.000,284,11011934,13645,0,1696999061,13103.120206809988,71.46612381000159,53526.65418504
2023-10-11,04:37:43.000,284,11011961,13485,0,1696999062,13103.113470499993,71.43792729000415,53526.6052752
2023-10-11,04:37:44.000,284,11011975,13925,0,1696999063,13103.099997879988,71.47317294000095,53526.59828808001
2023-10-11,04:37:45.000,284,11011971,13685,0,1696999064,13103.099997879988,71.45202555000287,53526.61924944001
2023-10-11,04:37:46.000,284,11011925,13285,0,1696999065,13103.126943119998,71.46612381000159,53526.65418504
2023-10-11,04:37:47.000,284,11011955,13525,0,1696999066,13102.998953230002,71.48022207000031,53526.50046840001
2023-10-11,04:37:48.000,284,11011956,13525,0,1696999067,13103.093261569993,71.46612381000159,53526.64719792001
2023-10-11,04:37:49.000,284,11011914,13445,0,1696999068,13103.106734189998,71.4308781600048,53526.71706912001
2023-10-11,04:37:50.000,284,11011998,13445,0,1696999069,13103.133679429993,71.42382902999816,53526.73803048001
2023-10-11,04:37:51.000,284,11011967,13565,0,1696999070,13103.086525259998,71.40268164000008,53526.696107760006
2023-10-11,04:37:52.000,284,11011965,13245,0,1696999071,13103.073052639993,71.4308781600048,53526.696107760006
2023-10-11,04:37:53.000,284,11011954,13605,0,1696999072,13103.032634779993,71.37448512000265,53526.626236560005
2023-10-11,04:37:54.000,284,11011937,13565,0,1696999073,13103.032634779993,71.39563251000072,53526.57033960001
2023-10-11,04:37:55.000,284,11011937,13605,0,1696999074,13103.052843709993,71.39563251000072,53526.626236560005
2023-10-11,04:37:56.000,284,11011953,13565,0,1696999075,13103.106734189998,71.381534250002,53526.66815928001
2023-10-11,04:37:57.000,284,11011925,13685,0,1696999076,13103.086525259998,71.38858338000136,53526.64719792001
2023-10-11,04:37:58.000,284,11011959,13485,0,1696999077,13103.086525259998,71.38858338000136,53526.63322368
2023-10-11,04:37:59.000,284,11011952,13605,0,1696999078,13103.113470499993,71.36038686000393,53526.63322368
2023-10-11,04:38:00.000,284,11011941,13565,0,1696999079,13103.106734189998,71.36743599000329,53526.61226232
2023-10-11,04:38:01.000,284,11011932,13525,0,1696999080,13103.133679429993,71.31104295000114,53526.59828808001
2023-10-11,04:38:02.000,284,11011928,13805,0,1696999081,13103.086525259998,71.33219033999922,53526.54937824001
2023-10-11,04:38:03.000,284,11011954,13085,0,1696999082,13103.093261569993,71.37448512000265,53526.6052752
2023-10-11,04:38:04.000,284,11011924,13485,0,1696999083,13103.160624669988,71.32514120999986,53526.68213352
2023-10-11,04:38:05.000,284,11011974,13245,0,1696999084,13103.167360979998,71.27579730000434,53526.6402108
2023-10-11,04:38:06.000,284,11011966,13405,0,1696999085,13103.174097289993,71.29694469000242,53526.6402108
2023-10-11,04:38:07.000,284,11011973,13645,0,1696999086,13103.093261569993,71.27579730000434,53526.61226232
2023-10-11,04:38:08.000,284,11011942,13365,0,1696999087,13103.140415739988,71.27579730000434,53526.58431384
2023-10-11,04:38:09.000,284,11011956,13725,0,1696999088,13103.099997879988,71.2687481699977,53526.6052752
2023-10-11,04:38:10.000,284,11011985,13445,0,1696999089,13103.120206809988,71.2828464300037,53526.6052752
2023-10-11,04:38:11.000,284,11011924,13525,0,1696999090,13103.113470499993,71.25464990999899,53526.66815928001
2023-10-11,04:38:12.000,284,11011930,13565,0,1696999091,13103.099997879988,71.2828464300037,53526.626236560005
2023-10-11,04:38:13.000,284,11011932,13605,0,1696999092,13103.120206809988,71.2687481699977,53526.59130096
2023-10-11,04:38:14.000,284,11011935,13405,0,1696999093,13103.180833599989,71.26169903999835,53526.66815928001
2023-10-11,04:38:15.000,284,11012005,13365,0,1696999094,13103.187569909998,71.24055165000027,53526.66815928001
2023-10-11,04:38:16.000,284,11011969,13725,0,1696999095,13103.133679429993,71.27579730000434,53526.63322368
2023-10-11,04:38:17.000,284,11011998,13445,0,1696999096,13103.120206809988,71.27579730000434,53526.59130096
2023-10-11,04:38:18.000,284,11011945,13685,0,1696999097,13103.059580020003,71.31104295000114,53526.528416880006
2023-10-11,04:38:19.000,284,11011966,13765,0,1696999098,13103.106734189998,71.29694469000242,53526.61226232
2023-10-11,04:38:20.000,284,11011948,13325,0,1696999099,13103.180833599989,71.31104295000114,53526.626236560005
2023-10-11,04:38:21.000,284,11012014,13525,0,1696999100,13103.180833599989,71.32514120999986,53526.66815928001
2023-10-11,04:38:22.000,284,11011952,13205,0,1696999101,13103.187569909998,71.33923946999857,53526.65418504
2023-10-11,04:38:23.000,284,11011928,13325,0,1696999102,13103.120206809988,71.33923946999857,53526.56335248
2023-10-11,04:38:24.000,284,11011974,13405,0,1696999103,13103.120206809988,71.33923946999857,53526.64719792001
2023-10-11,04:38:25.000,284,11011967,13485,0,1696999104,13103.153888359993,71.36038686000393,53526.63322368
2023-10-11,04:38:26.000,284,11011946,13405,0,1696999105,13103.079788949988,71.36743599000329,53526.577326720006
2023-10-11,04:38:27.000,284,11011953,13445,0,1696999106,13103.099997879988,71.37448512000265,53526.626236560005
2023-10-11,04:38:28.000,284,11011982,13405,0,1696999107,13103.099997879988,71.40268164000008,53526.6402108
2023-10-11,04:38:29.000,284,11011950,13885,0,1696999108,13103.187569909998,71.37448512000265,53526.710082
2023-10-11,04:38:30.000,284,11011942,13645,0,1696999109,13103.147152049998,71.40268164000008,53526.710082
2023-10-11,04:38:31.000,284,11011980,13485,0,1696999110,13103.133679429993,71.37448512000265,53526.68912064001
2023-10-11,04:38:32.000,284,11011908,13205,0,1696999111,13103.147152049998,71.39563251000072,53526.71706912001
2023-10-11,04:38:33.000,284,11011973,13445,0,1696999112,13103.046107399998,71.38858338000136,53526.68912064001
2023-10-11,04:38:34.000,284,11011972,13445,0,1696999113,13103.046107399998,71.42382902999816,53526.66117216
2023-10-11,04:38:35.000,284,11011917,13605,0,1696999114,13103.093261569993,71.42382902999816,53526.724056240004
2023-10-11,04:38:36.000,284,11011988,13365,0,1696999115,13103.120206809988,71.4308781600048,53526.71706912001
2023-10-11,04:38:37.000,284,11011919,13525,0,1696999116,13103.099997879988,71.42382902999816,53526.75200472
2023-10-11,04:38:38.000,284,11011953,13325,0,1696999117,13103.086525259998,71.45907468000223,53526.73104336
2023-10-11,04:38:39.000,284,11011942,13645,0,1696999118,13103.099997879988,71.4167798999988,53526.7799532
2023-10-11,04:38:40.000,284,11011964,13285,0,1696999119,13103.039371090003,71.4308781600048,53526.73803048001
2023-10-11,04:38:41.000,284,11011964,13325,0,1696999120,13103.046107399998,71.42382902999816,53526.75200472
2023-10-11,04:38:42.000,284,11011956,13485,0,1696999121,13103.032634779993,71.45202555000287,53526.64719792001
2023-10-11,04:38:43.000,284,11011943,13725,0,1696999122,13103.005689539998,71.45907468000223,53526.66815928001
2023-10-11,04:38:44.000,284,11011936,13605,0,1696999123,13103.140415739988,71.47317294000095,53526.724056240004
2023-10-11,04:38:45.000,284,11011969,13405,0,1696999124,13103.160624669988,71.4308781600048,53526.675146400004
2023-10-11,04:38:46.000,284,11011973,13205,0,1696999125,13103.099997879988,71.44497642000351,53526.73104336
2023-10-11,04:38:47.000,284,11011967,13445,0,1696999126,13103.073052639993,71.48727119999967,53526.71706912001
2023-10-11,04:38:48.000,284,11011949,13565,0,1696999127,13103.032634779993,71.48727119999967,53526.6052752
2023-10-11,04:38:49.000,284,11011952,13765,0,1696999128,13103.005689539998,71.48727119999967,53526.675146400004
2023-10-11,04:38:50.000,284,11011983,13685,0,1696999129,13103.086525259998,71.48022207000031,53526.70309488
2023-10-11,04:38:51.000,284,11011941,13685,0,1696999130,13103.052843709993,71.45202555000287,53526.66815928001
2023-10-11,04:38:52.000,284,11011897,13485,0,1696999131,13103.032634779993,71.52251685000374,53526.61226232
2023-10-11,04:38:53.000,284,11011934,13445,0,1696999132,13103.012425849993,71.5295659800031,53526.61924944001
2023-10-11,04:38:54.000,284,11011944,13325,0,1696999133,13103.012425849993,71.55071337000118,53526.6052752
2023-10-11,04:38:55.000,284,11011994,13405,0,1696999134,13103.052843709993,71.50136945999839,53526.675146400004
2023-10-11,04:38:56.000,284,11012010,13445,0,1696999135,13103.039371090003,71.5295659800031,53526.710082
2023-10-11,04:38:57.000,284,11011936,13325,0,1696999136,13102.992216919993,71.52251685000374,53526.710082
2023-10-11,04:38:58.000,284,11011908,13205,0,1696999137,13102.972007989993,71.48727119999967,53526.675146400004
2023-10-11,04:38:59.000,284,11011947,13645,0,1696999138,13102.945062749997,71.49432032999903,53526.63322368
2023-10-11,04:39:00.000,284,11011948,13565,0,1696999139,13102.972007989993,71.50841858999775,53526.65418504
2023-10-11,04:39:01.000,284,11011991,13565,0,1696999140,13102.998953230002,71.48022207000031,53526.675146400004
2023-10-11,04:39:02.000,284,11011946,13285,0,1696999141,13102.992216919993,71.48022207000031,53526.65418504
2023-10-11,04:39:03.000,284,11011947,13685,0,1696999142,13102.958535370002,71.52251685000374,53526.6052752
2023-10-11,04:39:04.000,284,11011969,13685,0,1696999143,13102.958535370002,71.48727119999967,53526.63322368
2023-10-11,04:39:05.000,284,11011975,13565,0,1696999144,13102.938326440002,71.50136945999839,53526.64719792001
2023-10-11,04:39:06.000,284,11011975,13485,0,1696999145,13102.945062749997,71.51546772000438,53526.63322368
2023-10-11,04:39:07.000,284,11011952,13605,0,1696999146,13102.911381199992,71.50841858999775,53526.61226232
2023-10-11,04:39:08.000,284,11011984,13525,0,1696999147,13102.911381199992,71.50136945999839,53526.64719792001
2023-10-11,04:39:09.000,284,11011997,13605,0,1696999148,13102.931590129992,71.49432032999903,53526.6402108
2023-10-11,04:39:10.000,284,11011973,13845,0,1696999149,13102.951799059992,71.50841858999775,53526.65418504
2023-10-11,04:39:11.000,284,11012004,13365,0,1696999150,13102.897908580002,71.47317294000095,53526.63322368
2023-10-11,04:39:12.000,284,11011970,13405,0,1696999151,13102.897908580002,71.45907468000223,53526.56335248
2023-10-11,04:39:13.000,284,11011961,13565,0,1696999152,13102.850754409992,71.47317294000095,53526.58431384
2023-10-11,04:39:14.000,284,11011944,13485,0,1696999153,13102.837281790002,71.48727119999967,53526.535404
2023-10-11,04:39:15.000,284,11011961,13525,0,1696999154,13102.830545479992,71.47317294000095,53526.577326720006
2023-10-11,04:39:16.000,284,11011966,13365,0,1696999155,13102.884435959997,71.49432032999903,53526.59828808001
2023-10-11,04:39:17.000,284,11011928,13605,0,1696999156,13102.844018099997,71.49432032999903,53526.556365360004
2023-10-11,04:39:18.000,284,11011968,13565,0,1696999157,13102.837281790002,71.48727119999967,53526.528416880006
2023-10-11,04:39:19.000,284,11011933,13525,0,1696999158,13102.850754409992,71.45907468000223,53526.556365360004
2023-10-11,04:39:20.000,284,11011958,13365,0,1696999159,13102.810336549992,71.46612381000159,53526.54239112
2023-10-11,04:39:21.000,284,11011937,13485,0,1696999160,13102.823809169997,71.45907468000223,53526.54239112
2023-10-11,04:39:22.000,284,11011968,13525,0,1696999161,13102.817072860002,71.5295659800031,53526.507455520004
2023-10-11,04:39:23.000,284,11011944,13645,0,1696999162,13102.749709759992,71.46612381000159,53526.47251992
2023-10-11,04:39:24.000,284,11011987,13445,0,1696999163,13102.783391309997,71.48022207000031,53526.57033960001
2023-10-11,04:39:25.000,284,11011977,13925,0,1696999164,13102.817072860002,71.48727119999967,53526.6052752
2023-10-11,04:39:26.000,284,11011934,13405,0,1696999165,13102.817072860002,71.51546772000438,53526.59828808001
2023-10-11,04:39:27.000,284,11011954,13485,0,1696999166,13102.769918689992,71.48022207000031,53526.48649416
2023-10-11,04:39:28.000,284,11011983,13325,0,1696999167,13102.810336549992,71.48727119999967,53526.507455520004
2023-10-11,04:39:29.000,284,11011983,13085,0,1696999168,13102.783391309997,71.47317294000095,53526.58431384
2023-10-11,04:39:30.000,284,11011990,13565,0,1696999169,13102.796863930002,71.50136945999839,53526.535404
2023-10-11,04:39:31.000,284,11011995,13405,0,1696999170,13102.790127619992,71.49432032999903,53526.535404
2023-10-11,04:39:32.000,284,11011993,13645,0,1696999171,13102.817072860002,71.50136945999839,53526.61226232
2023-10-11,04:39:33.000,284,11011934,13165,0,1696999172,13102.817072860002,71.48727119999967,53526.61924944001
2023-10-11,04:39:34.000,284,11011964,13325,0,1696999173,13102.790127619992,71.48727119999967,53526.61226232
2023-10-11,04:39:35.000,284,11012009,13365,0,1696999174,13102.837281790002,71.47317294000095,53526.6402108
2023-10-11,04:39:36.000,284,11011907,13365,0,1696999175,13102.830545479992,71.48022207000031,53526.528416880006
2023-10-11,04:39:37.000,284,11011960,13205,0,1696999176,13102.830545479992,71.45907468000223,53526.57033960001
2023-10-11,04:39:38.000,284,11011962,13485,0,1696999177,13102.796863930002,71.48727119999967,53526.51444264
2023-10-11,04:39:39.000,284,11011934,13365,0,1696999178,13102.790127619992,71.45202555000287,53526.54937824001
2023-10-11,04:39:40.000,284,11011990,13605,0,1696999179,13102.857490720002,71.47317294000095,53526.61924944001
2023-10-11,04:39:41.000,284,11011967,13485,0,1696999180,13102.877699650002,71.42382902999816,53526.626236560005
2023-10-11,04:39:42.000,284,11011960,13605,0,1696999181,13102.870963339992,71.43792729000415,53526.59130096
2023-10-11,04:39:43.000,284,11011993,13605,0,1696999182,13102.830545479992,71.45202555000287,53526.577326720006
2023-10-11,04:39:44.000,284,11011951,13485,0,1696999183,13102.830545479992,71.45907468000223,53526.6052752
2023-10-11,04:39:45.000,284,11011905,13445,0,1696999184,13102.877699650002,71.45202555000287,53526.535404
2023-10-11,04:39:46.000,284,11011918,13085,0,1696999185,13102.844018099997,71.45202555000287,53526.57033960001
2023-10-11,04:39:47.000,284,11011978,13485,0,1696999186,13102.790127619992,71.42382902999816,53526.49348128
2023-10-11,04:39:48.000,284,11011949,13405,0,1696999187,13102.817072860002,71.43792729000415,53526.528416880006
2023-10-11,04:39:49.000,284,11011969,13525,0,1696999188,13102.877699650002,71.4167798999988,53526.6052752
2023-10-11,04:39:50.000,284,11011966,13605,0,1696999189,13102.830545479992,71.44497642000351,53526.6052752
2023-10-11,04:39:51.000,284,11011927,13605,0,1696999190,13102.810336549992,71.4308781600048,53526.59828808001
2023-10-11,04:39:52.000,284,11011925,13565,0,1696999191,13102.817072860002,71.40268164000008,53526.58431384
2023-10-11,04:39:53.000,284,11011958,13805,0,1696999192,13102.783391309997,71.4167798999988,53526.57033960001
2023-10-11,04:39:54.000,284,11011949,13285,0,1696999193,13102.783391309997,71.42382902999816,53526.507455520004
2023-10-11,04:39:55.000,284,11011923,13485,0,1696999194,13102.796863930002,71.40973076999944,53526.61226232
2023-10-11,04:39:56.000,284,11011968,13405,0,1696999195,13102.823809169997,71.4308781600048,53526.626236560005
2023-10-11,04:39:57.000,284,11011976,13485,0,1696999196,13102.803600239997,71.381534250002,53526.56335248
2023-10-11,04:39:58.000,284,11011965,13605,0,1696999197,13102.763182379997,71.4167798999988,53526.535404
2023-10-11,04:39:59.000,284,11011981,13445,0,1696999198,13102.803600239997,71.38858338000136,53526.626236560005
2023-10-11,04:40:00.000,284,11011961,13565,0,1696999199,13102.790127619992,71.4167798999988,53526.59130096
2023-10-11,04:40:01.000,284,11011954,13485,0,1696999200,13102.830545479992,71.40268164000008,53526.577326720006
2023-10-11,04:40:02.000,284,11011934,13685,0,1696999201,13102.790127619992,71.39563251000072,53526.52142976001
2023-10-11,04:40:03.000,284,11011953,13405,0,1696999202,13102.783391309997,71.38858338000136,53526.56335248
2023-10-11,04:40:04.000,284,11011945,13445,0,1696999203,13102.857490720002,71.37448512000265,53526.61924944001
2023-10-11,04:40:05.000,284,11011960,13605,0,1696999204,13102.844018099997,71.34628859999793,53526.66815928001
2023-10-11,04:40:06.000,284,11011965,13245,0,1696999205,13102.837281790002,71.38858338000136,53526.65418504
2023-10-11,04:40:07.000,284,11011988,13685,0,1696999206,13102.830545479992,71.4167798999988,53526.59828808001
2023-10-11,04:40:08.000,284,11012006,13245,0,1696999207,13102.844018099997,71.42382902999816,53526.57033960001
2023-10-11,04:40:09.000,284,11011930,13205,0,1696999208,13102.857490720002,71.38858338000136,53526.59828808001
2023-10-11,04:40:10.000,284,11011933,13405,0,1696999209,13102.830545479992,71.4167798999988,53526.54937824001
2023-10-11,04:40:11.000,284,11011956,13605,0,1696999210,13102.850754409992,71.39563251000072,53526.54239112
2023-10-11,04:40:12.000,284,11011926,13325,0,1696999211,13102.823809169997,71.42382902999816,53526.54937824001
2023-10-11,04:40:13.000,284,11011956,13565,0,1696999212,13102.837281790002,71.38858338000136,53526.52142976001
2023-10-11,04:40:14.000,284,11011954,13405,0,1696999213,13102.790127619992,71.40268164000008,53526.50046840001
2023-10-11,04:40:15.000,284,11011993,13525,0,1696999214,13102.844018099997,71.381534250002,53526.58431384
2023-10-11,04:40:16.000,284,11011955,13685,0,1696999215,13102.857490720002,71.40973076999944,53526.556365360004
2023-10-11,04:40:17.000,284,11011924,13525,0,1696999216,13102.844018099997,71.40268164000008,53526.54239112
2023-10-11,04:40:18.000,284,11011976,13325,0,1696999217,13102.823809169997,71.44497642000351,53526.507455520004
2023-10-11,04:40:19.000,284,11011922,13565,0,1696999218,13102.864227029997,71.45907468000223,53526.507455520004
2023-10-11,04:40:20.000,284,11011980,13325,0,1696999219,13102.911381199992,71.4308781600048,53526.61924944001
2023-10-11,04:40:21.000,284,11011960,13525,0,1696999220,13102.911381199992,71.46612381000159,53526.675146400004
2023-10-11,04:40:22.000,284,11011986,13205,0,1696999221,13102.965271679997,71.48727119999967,53526.61226232
2023-10-11,04:40:23.000,284,11011984,13565,0,1696999222,13102.897908580002,71.47317294000095,53526.6052752
2023-10-11,04:40:24.000,284,11011969,13565,0,1696999223,13102.884435959997,71.47317294000095,53526.59130096
2023-10-11,04:40:25.000,284,11011976,13445,0,1696999224,13102.965271679997,71.42382902999816,53526.6052752
2023-10-11,04:40:26.000,284,11011960,13245,0,1696999225,13102.985480609997,71.45907468000223,53526.64719792001
2023-10-11,04:40:27.000,284,11011959,13605,0,1696999226,13102.924853819997,71.47317294000095,53526.58431384
2023-10-11,04:40:28.000,284,11011923,13165,0,1696999227,13102.972007989993,71.50136945999839,53526.63322368
2023-10-11,04:40:29.000,284,11011948,13525,0,1696999228,13103.012425849993,71.50841858999775,53526.66815928001
2023-10-11,04:40:30.000,284,11011957,13325,0,1696999229,13103.012425849993,71.51546772000438,53526.63322368
2023-10-11,04:40:31.000,284,11011989,13525,0,1696999230,13102.998953230002,71.50841858999775,53526.626236560005
2023-10-11,04:40:32.000,284,11011983,13325,0,1696999231,13102.985480609997,71.51546772000438,53526.59828808001
2023-10-11,04:40:33.000,284,11012028,13245,0,1696999232,13102.985480609997,71.55776250000054,53526.58431384
2023-10-11,04:40:34.000,284,11011946,13525,0,1696999233,13103.019162160002,71.54366424000182,53526.61226232
2023-10-11,04:40:35.000,284,11011980,13405,0,1696999234,13103.066316329998,71.53661511000246,53526.577326720006
2023-10-11,04:40:36.000,284,11011951,13285,0,1696999235,13103.059580020003,71.5295659800031,53526.63322368
2023-10-11,04:40:37.000,284,11011944,13445,0,1696999236,13103.059580020003,71.53661511000246,53526.675146400004
2023-10-11,04:40:38.000,284,11011978,13245,0,1696999237,13103.039371090003,71.54366424000182,53526.68213352
2023-10-11,04:40:39.000,284,11012010,13205,0,1696999238,13103.086525259998,71.51546772000438,53526.68912064001
2023-10-11,04:40:40.000,284,11011947,13285,0,1696999239,13103.019162160002,71.55776250000054,53526.66117216
2023-10-11,04:40:41.000,284,11011959,13485,0,1696999240,13103.066316329998,71.54366424000182,53526.66815928001
2023-10-11,04:40:42.000,284,11011937,13445,0,1696999241,13103.032634779993,71.5648116299999,53526.6052752
2023-10-11,04:40:43.000,284,11011958,13325,0,1696999242,13103.012425849993,71.57186075999925,53526.65418504
2023-10-11,04:40:44.000,284,11011942,13325,0,1696999243,13103.073052639993,71.57186075999925,53526.696107760006
2023-10-11,04:40:45.000,284,11011988,13645,0,1696999244,13103.073052639993,71.54366424000182,53526.710082
2023-10-11,04:40:46.000,284,11011918,13605,0,1696999245,13103.079788949988,71.58595901999797,53526.696107760006
2023-10-11,04:40:47.000,284,11011986,13445,0,1696999246,13103.005689539998,71.58595901999797,53526.6402108
2023-10-11,04:40:48.000,284,11012008,13405,0,1696999247,13103.079788949988,71.57186075999925,53526.64719792001
2023-10-11,04:40:49.000,284,11011978,13485,0,1696999248,13103.073052639993,71.57186075999925,53526.65418504
2023-10-11,04:40:50.000,284,11011944,13325,0,1696999249,13103.073052639993,71.60710641000333,53526.710082
2023-10-11,04:40:51.000,284,11011970,13525,0,1696999250,13103.093261569993,71.59300815000461,53526.71706912001
2023-10-11,04:40:52.000,284,11011992,13685,0,1696999251,13103.046107399998,71.61415554000268,53526.61924944001
2023-10-11,04:40:53.000,284,11011962,13325,0,1696999252,13103.012425849993,71.63530293000076,53526.66815928001
2023-10-11,04:40:54.000,284,11011967,13405,0,1696999253,13103.039371090003,71.6282538000014,53526.675146400004
2023-10-11,04:40:55.000,284,11011975,13405,0,1696999254,13103.039371090003,71.63530293000076,53526.68213352
2023-10-11,04:40:56.000,284,11011932,13565,0,1696999255,13102.998953230002,71.64940118999948,53526.6402108
2023-10-11,04:40:57.000,284,11011984,13245,0,1696999256,13102.958535370002,71.64940118999948,53526.56335248
2023-10-11,04:40:58.000,284,11011954,13365,0,1696999257,13102.945062749997,71.67054858000483,53526.556365360004
2023-10-11,04:40:59.000,284,11011971,13325,0,1696999258,13102.978744300002,71.6634994499982,53526.63322368
2023-10-11,04:41:00.000,284,11011933,13405,0,1696999259,13103.019162160002,71.62120467000204,53526.66815928001
2023-10-11,04:41:01.000,284,11011945,13245,0,1696999260,13103.012425849993,71.64235206000012,53526.626236560005
2023-10-11,04:41:02.000,284,11011978,13725,0,1696999261,13102.998953230002,71.63530293000076,53526.675146400004
2023-10-11,04:41:03.000,284,11011989,13565,0,1696999262,13102.972007989993,71.6282538000014,53526.577326720006
2023-10-11,04:41:04.000,284,11011953,13685,0,1696999263,13102.958535370002,71.6282538000014,53526.59130096
2023-10-11,04:41:05.000,284,11011986,13485,0,1696999264,13102.972007989993,71.64235206000012,53526.63322368
2023-10-11,04:41:06.000,284,11011972,13325,0,1696999265,13102.972007989993,71.62120467000204,53526.577326720006
2023-10-11,04:41:07.000,284,11011971,13605,0,1696999266,13102.945062749997,71.60710641000333,53526.577326720006
2023-10-11,04:41:08.000,284,11011978,13805,0,1696999267,13102.972007989993,71.59300815000461,53526.58431384
2023-10-11,04:41:09.000,284,11011965,13485,0,1696999268,13103.025898469998,71.57186075999925,53526.6052752
2023-10-11,04:41:10.000,284,11011949,13325,0,1696999269,13103.025898469998,71.57186075999925,53526.65418504
2023-10-11,04:41:11.000,284,11011955,13445,0,1696999270,13103.005689539998,71.5295659800031,53526.6052752
2023-10-11,04:41:12.000,284,11011952,13445,0,1696999271,13103.005689539998,71.5295659800031,53526.57033960001
2023-10-11,04:41:13.000,284,11011941,13485,0,1696999272,13102.998953230002,71.53661511000246,53526.54239112
2023-10-11,04:41:14.000,284,11011971,13245,0,1696999273,13103.012425849993,71.5295659800031,53526.59130096
2023-10-11,04:41:15.000,284,11011934,13485,0,1696999274,13103.039371090003,71.51546772000438,53526.577326720006
2023-10-11,04:41:16.000,284,11011981,13365,0,1696999275,13103.025898469998,71.47317294000095,53526.58431384
2023-10-11,04:41:17.000,284,11011961,13045,0,1696999276,13103.113470499993,71.50841858999775,53526.6052752
2023-10-11,04:41:18.000,284,11011978,13405,0,1696999277,13103.066316329998,71.45202555000287,53526.59130096
2023-10-11,04:41:19.000,284,11011960,13605,0,1696999278,13103.120206809988,71.42382902999816,53526.61226232
2023-10-11,04:41:20.000,284,11011995,13365,0,1696999279,13103.133679429993,71.45907468000223,53526.58431384
2023-10-11,04:41:21.000,284,11011961,13525,0,1696999280,13103.160624669988,71.44497642000351,53526.61924944001
2023-10-11,04:41:22.000,284,11011937,13445,0,1696999281,13103.073052639993,71.45202555000287,53526.556365360004
2023-10-11,04:41:23.000,284,11011964,13285,0,1696999282,13103.099997879988,71.45202555000287,53526.59130096
2023-10-11,04:41:24.000,284,11011967,13405,0,1696999283,13103.167360979998,71.43792729000415,53526.6402108
2023-10-11,04:41:25.000,284,11011962,13685,0,1696999284,13103.194306219993,71.45202555000287,53526.64719792001
2023-10-11,04:41:26.000,284,11011961,13645,0,1696999285,13103.214515149994,71.45907468000223,53526.65418504
2023-10-11,04:41:27.000,284,11011928,13565,0,1696999286,13103.214515149994,71.45907468000223,53526.56335248
2023-10-11,04:41:28.000,284,11011976,13725,0,1696999287,13103.207778839998,71.48727119999967,53526.6402108
2023-10-11,04:41:29.000,284,11011956,13365,0,1696999288,13103.261669319989,71.48727119999967,53526.68912064001
2023-10-11,04:41:30.000,284,11011944,13165,0,1696999289,13103.234724079994,71.51546772000438,53526.577326720006
2023-10-11,04:41:31.000,284,11011959,13325,0,1696999290,13103.207778839998,71.55071337000118,53526.59828808001
2023-10-11,04:41:32.000,284,11011923,13405,0,1696999291,13103.180833599989,71.55776250000054,53526.6052752
2023-10-11,04:41:33.000,284,11011941,13445,0,1696999292,13103.234724079994,71.57186075999925,53526.65418504
2023-10-11,04:41:34.000,284,11011928,13365,0,1696999293,13103.221251459989,71.60005728000397,53526.61924944001
2023-10-11,04:41:35.000,284,11011983,13485,0,1696999294,13103.241460389989,71.61415554000268,53526.58431384
2023-10-11,04:41:36.000,284,11011962,13925,0,1696999295,13103.207778839998,71.62120467000204,53526.626236560005
2023-10-11,04:41:37.000,284,11011938,13365,0,1696999296,13103.153888359993,71.67759771000419,53526.626236560005
2023-10-11,04:41:38.000,284,11011964,13405,0,1696999297,13103.201042529989,71.69874510000227,53526.577326720006
2023-10-11,04:41:39.000,284,11011951,13405,0,1696999298,13103.227987769998,71.71989249000035,53526.675146400004
2023-10-11,04:41:40.000,284,11011946,13525,0,1696999299,13103.268405629999,71.70579423000163,53526.710082
2023-10-11,04:41:41.000,284,11011922,13405,0,1696999300,13103.254933009994,71.71989249000035,53526.73104336
2023-10-11,04:41:42.000,284,11011989,13685,0,1696999301,13103.241460389989,71.74103987999843,53526.70309488
2023-10-11,04:41:43.000,284,11011973,13845,0,1696999302,13103.160624669988,71.71989249000035,53526.63322368
2023-10-11,04:41:44.000,284,11011972,13445,0,1696999303,13103.221251459989,71.74808900999778,53526.61924944001
2023-10-11,04:41:45.000,284,11011930,13525,0,1696999304,13103.194306219993,71.71989249000035,53526.64719792001
2023-10-11,04:41:46.000,284,11011990,13405,0,1696999305,13103.248196699999,71.71284336000099,53526.65418504
2023-10-11,04:41:47.000,284,11011937,13485,0,1696999306,13103.221251459989,71.71989249000035,53526.71706912001
2023-10-11,04:41:48.000,284,11011923,13645,0,1696999307,13103.214515149994,71.7269416199997,53526.66815928001
2023-10-11,04:41:49.000,284,11011951,13325,0,1696999308,13103.227987769998,71.71989249000035,53526.65418504
2023-10-11,04:41:50.000,284,11011939,13485,0,1696999309,13103.308823489999,71.69874510000227,53526.724056240004
2023-10-11,04:41:51.000,284,11011966,13405,0,1696999310,13103.302087179989,71.71989249000035,53526.75200472
2023-10-11,04:41:52.000,284,11011940,13805,0,1696999311,13103.254933009994,71.68464684000355,53526.724056240004
2023-10-11,04:41:53.000,284,11011971,13245,0,1696999312,13103.248196699999,71.67759771000419,53526.675146400004
2023-10-11,04:41:54.000,284,11011916,13365,0,1696999313,13103.221251459989,71.64940118999948,53526.63322368
2023-10-11,04:41:55.000,284,11011937,13645,0,1696999314,13103.248196699999,71.6634994499982,53526.68912064001
2023-10-11,04:41:56.000,284,11011978,13205,0,1696999315,13103.315559799994,71.64940118999948,53526.724056240004
2023-10-11,04:41:57.000,284,11011977,13365,0,1696999316,13103.288614559999,71.64940118999948,53526.724056240004
2023-10-11,04:41:58.000,284,11011957,13685,0,1696999317,13103.281878249989,71.62120467000204,53526.75200472
2023-10-11,04:41:59.000,284,11011998,13445,0,1696999318,13103.302087179989,71.61415554000268,53526.75200472
2023-10-11,04:42:00.000,284,11012008,13445,0,1696999319,13103.288614559999,71.55071337000118,53526.724056240004
2023-10-11,04:42:01.000,284,11011926,13565,0,1696999320,13103.248196699999,71.58595901999797,53526.70309488
2023-10-11,04:42:02.000,284,11011960,13605,0,1696999321,13103.180833599989,71.54366424000182,53526.63322368
2023-10-11,04:42:03.000,284,11011957,13205,0,1696999322,13103.160624669988,71.58595901999797,53526.696107760006
2023-10-11,04:42:04.000,284,11011944,13445,0,1696999323,13103.221251459989,71.54366424000182,53526.75200472
2023-10-11,04:42:05.000,284,11011947,13365,0,1696999324,13103.254933009994,71.52251685000374,53526.73104336
2023-10-11,04:42:06.000,284,11011961,13565,0,1696999325,13103.227987769998,71.57890988999861,53526.73104336
2023-10-11,04:42:07.000,284,11011958,13405,0,1696999326,13103.187569909998,71.5648116299999,53526.73104336
2023-10-11,04:42:08.000,284,11011993,13485,0,1696999327,13103.207778839998,71.60005728000397,53526.68213352
2023-10-11,04:42:09.000,284,11011985,13005,0,1696999328,13103.153888359993,71.57186075999925,53526.696107760006
2023-10-11,04:42:10.000,284,11011973,13525,0,1696999329,13103.160624669988,71.57890988999861,53526.66815928001
2023-10-11,04:42:11.000,284,11011966,13925,0,1696999330,13103.126943119998,71.58595901999797,53526.66815928001
2023-10-11,04:42:12.000,284,11011959,13565,0,1696999331,13103.133679429993,71.57186075999925,53526.65418504
2023-10-11,04:42:13.000,284,11011973,13365,0,1696999332,13103.147152049998,71.55071337000118,53526.675146400004
2023-10-11,04:42:14.000,284,11011924,13365,0,1696999333,13103.174097289993,71.55776250000054,53526.675146400004
2023-10-11,04:42:15.000,284,11011931,13805,0,1696999334,13103.153888359993,71.50841858999775,53526.66815928001
2023-10-11,04:42:16.000,284,11011943,13325,0,1696999335,13103.167360979998,71.51546772000438,53526.70309488
2023-10-11,04:42:17.000,284,11011945,13245,0,1696999336,13103.140415739988,71.52251685000374,53526.61226232
2023-10-11,04:42:18.000,284,11011939,13605,0,1696999337,13103.126943119998,71.53661511000246,53526.61924944001
2023-10-11,04:42:19.000,284,11011955,13485,0,1696999338,13103.194306219993,71.48022207000031,53526.66117216
2023-10-11,04:42:20.000,284,11011973,13485,0,1696999339,13103.227987769998,71.47317294000095,53526.70309488
2023-10-11,04:42:21.000,284,11011978,13405,0,1696999340,13103.194306219993,71.48727119999967,53526.710082
2023-10-11,04:42:22.000,284,11011952,13045,0,1696999341,13103.254933009994,71.50841858999775,53526.68912064001
2023-10-11,04:42:23.000,284,11011973,13445,0,1696999342,13103.201042529989,71.49432032999903,53526.68912064001
2023-10-11,04:42:24.000,284,11011932,13365,0,1696999343,13103.201042529989,71.46612381000159,53526.66815928001
2023-10-11,04:42:25.000,284,11011932,13445,0,1696999344,13103.221251459989,71.46612381000159,53526.710082
2023-10-11,04:42:26.000,284,11011966,13285,0,1696999345,13103.254933009994,71.4308781600048,53526.65418504
2023-10-11,04:42:27.000,284,11011970,13685,0,1696999346,13103.201042529989,71.4308781600048,53526.556365360004
2023-10-11,04:42:28.000,284,11011949,13445,0,1696999347,13103.221251459989,71.45202555000287,53526.61226232
2023-10-11,04:42:29.000,284,11011989,13565,0,1696999348,13103.268405629999,71.43792729000415,53526.70309488
2023-10-11,04:42:30.000,284,11011933,13405,0,1696999349,13103.234724079994,71.45202555000287,53526.66117216
2023-10-11,04:42:31.000,284,11011960,13405,0,1696999350,13103.234724079994,71.43792729000415,53526.68213352
2023-10-11,04:42:32.000,284,11011959,13405,0,1696999351,13103.254933009994,71.4308781600048,53526.64719792001
2023-10-11,04:42:33.000,284,11011964,13445,0,1696999352,13103.160624669988,71.44497642000351,53526.59130096
2023-10-11,04:42:34.000,284,11011965,13525,0,1696999353,13103.153888359993,71.4308781600048,53526.58431384
2023-10-11,04:42:35.000,284,11011990,13565,0,1696999354,13103.180833599989,71.4308781600048,53526.66815928001
2023-10-11,04:42:36.000,284,11011948,13365,0,1696999355,13103.214515149994,71.4308781600048,53526.63322368
2023-10-11,04:42:37.000,284,11011974,13845,0,1696999356,13103.160624669988,71.44497642000351,53526.61226232
2023-10-11,04:42:38.000,284,11011956,13485,0,1696999357,13103.180833599989,71.45202555000287,53526.59130096
2023-10-11,04:42:39.000,284,11011914,13765,0,1696999358,13103.214515149994,71.47317294000095,53526.64719792001
2023-10-11,04:42:40.000,284,11011975,13645,0,1696999359,13103.187569909998,71.48022207000031,53526.63322368
2023-10-11,04:42:41.000,284,11011944,13405,0,1696999360,13103.201042529989,71.49432032999903,53526.61226232
2023-10-11,04:42:42.000,284,11011960,13325,0,1696999361,13103.167360979998,71.50136945999839,53526.54937824001
2023-10-11,04:42:43.000,284,11011950,13525,0,1696999362,13103.133679429993,71.52251685000374,53526.556365360004
2023-10-11,04:42:44.000,284,11011942,13565,0,1696999363,13103.194306219993,71.48022207000031,53526.626236560005
2023-10-11,04:42:45.000,284,11011959,13485,0,1696999364,13103.227987769998,71.50136945999839,53526.68213352
2023-10-11,04:42:46.000,284,11011955,13525,0,1696999365,13103.254933009994,71.49432032999903,53526.68912064001
2023-10-11,04:42:47.000,284,11012002,13725,0,1696999366,13103.207778839998,71.49432032999903,53526.675146400004
2023-10-11,04:42:48.000,284,11011981,13885,0,1696999367,13103.187569909998,71.50841858999775,53526.65418504
2023-10-11,04:42:49.000,284,11011933,13405,0,1696999368,13103.174097289993,71.49432032999903,53526.59828808001
2023-10-11,04:42:50.000,284,11011928,13685,0,1696999369,13103.214515149994,71.54366424000182,53526.64719792001
2023-10-11,04:42:51.000,284,11011942,13325,0,1696999370,13103.234724079994,71.51546772000438,53526.66117216
2023-10-11,04:42:52.000,284,11011975,13405,0,1696999371,13103.201042529989,71.5295659800031,53526.63322368
2023-10-11,04:42:53.000,284,11012013,13325,0,1696999372,13103.221251459989,71.51546772000438,53526.64719792001
2023-10-11,04:42:54.000,284,11011948,13485,0,1696999373,13103.268405629999,71.50841858999775,53526.65418504
2023-10-11,04:42:55.000,284,11011960,13445,0,1696999374,13103.248196699999,71.51546772000438,53526.64719792001
2023-10-11,04:42:56.000,284,11011935,13165,0,1696999375,13103.315559799994,71.53661511000246,53526.68213352
2023-10-11,04:42:57.000,284,11011979,13605,0,1696999376,13103.302087179989,71.53661511000246,53526.70309488
2023-10-11,04:42:58.000,284,11011971,13445,0,1696999377,13103.261669319989,71.53661511000246,53526.6402108
2023-10-11,04:42:59.000,284,11011968,13205,0,1696999378,13103.268405629999,71.53661511000246,53526.61924944001
2023-10-11,04:43:00.000,284,11011927,13525,0,1696999379,13103.275141939994,71.55776250000054,53526.66815928001
2023-10-11,04:43:01.000,284,11011961,13405,0,1696999380,13103.349241349999,71.53661511000246,53526.78694032001
2023-10-11,04:43:02.000,284,11011966,13605,0,1696999381,13103.329032419999,71.52251685000374,53526.75200472
2023-10-11,04:43:03.000,284,11012017,13405,0,1696999382,13103.275141939994,71.55776250000054,53526.73104336
2023-10-11,04:43:04.000,284,11012003,13725,0,1696999383,13103.268405629999,71.59300815000461,53526.724056240004
2023-10-11,04:43:05.000,284,11011951,13325,0,1696999384,13103.295350869994,71.57186075999925,53526.71706912001
2023-10-11,04:43:06.000,284,11011966,13685,0,1696999385,13103.275141939994,71.58595901999797,53526.73803048001
2023-10-11,04:43:07.000,284,11011953,13405,0,1696999386,13103.261669319989,71.59300815000461,53526.61226232
2023-10-11,04:43:08.000,284,11012011,13565,0,1696999387,13103.261669319989,71.58595901999797,53526.70309488
2023-10-11,04:43:09.000,284,11011956,13445,0,1696999388,13103.376186589994,71.60005728000397,53526.71706912001
2023-10-11,04:43:10.000,284,11011966,13685,0,1696999389,13103.335768729994,71.58595901999797,53526.793927440005
2023-10-11,04:43:11.000,284,11011957,13325,0,1696999390,13103.369450279999,71.6282538000014,53526.724056240004
2023-10-11,04:43:12.000,284,11011938,13485,0,1696999391,13103.369450279999,71.60005728000397,53526.745017600006
2023-10-11,04:43:13.000,284,11011971,13765,0,1696999392,13103.335768729994,71.60710641000333,53526.675146400004
2023-10-11,04:43:14.000,284,11011975,13445,0,1696999393,13103.349241349999,71.59300815000461,53526.710082
2023-10-11,04:43:15.000,284,11011989,13765,0,1696999394,13103.396395519994,71.58595901999797,53526.71706912001
2023-10-11,04:43:16.000,284,11011957,13645,0,1696999395,13103.389659209999,71.60710641000333,53526.78694032001
2023-10-11,04:43:17.000,284,11011973,13445,0,1696999396,13103.376186589994,71.6282538000014,53526.68213352
2023-10-11,04:43:18.000,284,11011991,13565,0,1696999397,13103.396395519994,71.60710641000333,53526.675146400004
2023-10-11,04:43:19.000,284,11011947,13765,0,1696999398,13103.38292289999,71.60710641000333,53526.73803048001
2023-10-11,04:43:20.000,284,11011954,13445,0,1696999399,13103.396395519994,71.6282538000014,53526.77296608
2023-10-11,04:43:21.000,284,11011992,13485,0,1696999400,13103.396395519994,71.61415554000268,53526.73803048001
2023-10-11,04:43:22.000,284,11011962,13405,0,1696999401,13103.38292289999,71.59300815000461,53526.66815928001
2023-10-11,04:43:23.000,284,11011931,13045,0,1696999402,13103.34250503999,71.63530293000076,53526.66815928001
2023-10-11,04:43:24.000,284,11011969,13365,0,1696999403,13103.42334075999,71.60005728000397,53526.75899184
2023-10-11,04:43:25.000,284,11011959,13285,0,1696999404,13103.457022309994,71.59300815000461,53526.80790168
2023-10-11,04:43:26.000,284,11011964,13885,0,1696999405,13103.450286,71.63530293000076,53526.77296608
2023-10-11,04:43:27.000,284,11011974,13445,0,1696999406,13103.40986814,71.6282538000014,53526.73803048001
2023-10-11,04:43:28.000,284,11011986,13245,0,1696999407,13103.42334075999,71.63530293000076,53526.70309488
2023-10-11,04:43:29.000,284,11011957,13565,0,1696999408,13103.40986814,71.61415554000268,53526.745017600006
2023-10-11,04:43:30.000,284,11011941,13245,0,1696999409,13103.436813379994,71.64235206000012,53526.675146400004
2023-10-11,04:43:31.000,284,11012007,13565,0,1696999410,13103.43007707,71.6282538000014,53526.73803048001
2023-10-11,04:43:32.000,284,11011943,13365,0,1696999411,13103.376186589994,71.65645031999884,53526.75200472
2023-10-11,04:43:33.000,284,11011982,13525,0,1696999412,13103.396395519994,71.67759771000419,53526.724056240004
2023-10-11,04:43:34.000,284,11011948,13565,0,1696999413,13103.44354968999,71.63530293000076,53526.745017600006
2023-10-11,04:43:35.000,284,11011928,13565,0,1696999414,13103.416604449994,71.6634994499982,53526.745017600006
2023-10-11,04:43:36.000,284,11011979,13285,0,1696999415,13103.450286,71.64235206000012,53526.68213352
2023-10-11,04:43:37.000,284,11011951,13285,0,1696999416,13103.46375861999,71.65645031999884,53526.75200472
2023-10-11,04:43:38.000,284,11011970,13405,0,1696999417,13103.40313182999,71.67759771000419,53526.68213352
2023-10-11,04:43:39.000,284,11011917,13285,0,1696999418,13103.396395519994,71.68464684000355,53526.68912064001
2023-10-11,04:43:40.000,284,11011963,13525,0,1696999419,13103.48396754999,71.65645031999884,53526.68912064001
2023-10-11,04:43:41.000,284,11011944,13525,0,1696999420,13103.48396754999,71.65645031999884,53526.710082
2023-10-11,04:43:42.000,284,11011962,13245,0,1696999421,13103.43007707,71.68464684000355,53526.675146400004
2023-10-11,04:43:43.000,284,11011953,13605,0,1696999422,13103.42334075999,71.69169597000291,53526.696107760006
2023-10-11,04:43:44.000,284,11011983,13485,0,1696999423,13103.436813379994,71.67054858000483,53526.70309488
2023-10-11,04:43:45.000,284,11011951,13485,0,1696999424,13103.457022309994,71.64235206000012,53526.724056240004
2023-10-11,04:43:46.000,284,11011978,13685,0,1696999425,13103.42334075999,71.67759771000419,53526.696107760006
2023-10-11,04:43:47.000,284,11011950,13485,0,1696999426,13103.396395519994,71.6634994499982,53526.63322368
2023-10-11,04:43:48.000,284,11011933,13365,0,1696999427,13103.44354968999,71.69874510000227,53526.66117216
2023-10-11,04:43:49.000,284,11011906,13245,0,1696999428,13103.46375861999,71.67759771000419,53526.75899184
2023-10-11,04:43:50.000,284,11011961,13325,0,1696999429,13103.497440169995,71.69874510000227,53526.724056240004
2023-10-11,04:43:51.000,284,11011942,13165,0,1696999430,13103.477231239995,71.64940118999948,53526.745017600006
2023-10-11,04:43:52.000,284,11011951,13645,0,1696999431,13103.48396754999,71.69874510000227,53526.745017600006
2023-10-11,04:43:53.000,284,11011952,13325,0,1696999432,13103.43007707,71.6634994499982,53526.68213352
2023-10-11,04:43:54.000,284,11011929,13565,0,1696999433,13103.50417647999,71.67759771000419,53526.626236560005
2023-10-11,04:43:55.000,284,11011942,13485,0,1696999434,13103.537858029995,71.64940118999948,53526.724056240004
2023-10-11,04:43:56.000,284,11011960,13405,0,1696999435,13103.59174851,71.64235206000012,53526.75200472
2023-10-11,04:43:57.000,284,11011888,13445,0,1696999436,13103.578275889995,71.62120467000204,53526.73104336
2023-10-11,04:43:58.000,284,11011955,13165,0,1696999437,13103.58501219999,71.64940118999948,53526.710082
2023-10-11,04:43:59.000,284,11012014,13485,0,1696999438,13103.66584791999,71.61415554000268,53526.7799532
2023-10-11,04:44:00.000,284,11011948,13485,0,1696999439,13103.66584791999,71.64235206000012,53526.724056240004
2023-10-11,04:44:01.000,284,11011977,13685,0,1696999440,13103.68605684999,71.67054858000483,53526.77296608
2023-10-11,04:44:02.000,284,11011959,13245,0,1696999441,13103.659111609995,71.64235206000012,53526.75200472
2023-10-11,04:44:03.000,284,11011958,13765,0,1696999442,13103.618693749995,71.67054858000483,53526.710082
2023-10-11,04:44:04.000,284,11011924,13565,0,1696999443,13103.73321102,71.68464684000355,53526.78694032001
2023-10-11,04:44:05.000,284,11011991,13605,0,1696999444,13103.739947329996,71.64235206000012,53526.80790168
2023-10-11,04:44:06.000,284,11011955,13365,0,1696999445,13103.800574119996,71.64235206000012,53526.81488880001
2023-10-11,04:44:07.000,284,11011972,13445,0,1696999446,13103.800574119996,71.6282538000014,53526.76597896001
2023-10-11,04:44:08.000,284,11011967,13525,0,1696999447,13103.787101499991,71.68464684000355,53526.793927440005
2023-10-11,04:44:09.000,284,11011960,13405,0,1696999448,13103.800574119996,71.69169597000291,53526.77296608
2023-10-11,04:44:10.000,284,11011958,13285,0,1696999449,13103.847728289991,71.6634994499982,53526.78694032001
2023-10-11,04:44:11.000,284,11011951,13285,0,1696999450,13103.800574119996,71.71989249000035,53526.83585016001
2023-10-11,04:44:12.000,284,11011959,13325,0,1696999451,13103.800574119996,71.7269416199997,53526.793927440005
2023-10-11,04:44:13.000,284,11011983,13245,0,1696999452,13103.827519359991,71.74103987999843,53526.80790168
2023-10-11,04:44:14.000,284,11011970,13245,0,1696999453,13103.847728289991,71.74103987999843,53526.83585016001
2023-10-11,04:44:15.000,284,11011961,13165,0,1696999454,13103.83425567,71.79038379000121,53526.78694032001
2023-10-11,04:44:16.000,284,11011969,13405,0,1696999455,13103.820783049996,71.79743292000057,53526.82886304
2023-10-11,04:44:17.000,284,11011967,13525,0,1696999456,13103.807310429991,71.81153117999929,53526.80091456
2023-10-11,04:44:18.000,284,11011941,13405,0,1696999457,13103.77362888,71.84677683000336,53526.68912064001
2023-10-11,04:44:19.000,284,11011974,13285,0,1696999458,13103.807310429991,71.839727700004,53526.793927440005
2023-10-11,04:44:20.000,284,11011929,13525,0,1696999459,13103.847728289991,71.83267857000465,53526.78694032001
2023-10-11,04:44:21.000,284,11011959,13485,0,1696999460,13103.840991979996,71.88202248000016,53526.842837280004
2023-10-11,04:44:22.000,284,11011941,13405,0,1696999461,13103.847728289991,71.86087509000208,53526.891747120004
2023-10-11,04:44:23.000,284,11011933,13805,0,1696999462,13103.77362888,71.91726813000423,53526.82886304
2023-10-11,04:44:24.000,284,11011936,13405,0,1696999463,13103.787101499991,71.91021900000487,53526.80091456
2023-10-11,04:44:25.000,284,11011975,13605,0,1696999464,13103.81404674,71.91726813000423,53526.87777288
2023-10-11,04:44:26.000,284,11011983,13445,0,1696999465,13103.780365189996,71.90316986999824,53526.8498244
2023-10-11,04:44:27.000,284,11011955,13325,0,1696999466,13103.76689256999,71.90316986999824,53526.83585016001
2023-10-11,04:44:28.000,284,11011952,13565,0,1696999467,13103.73321102,71.89612073999888,53526.82187592
2023-10-11,04:44:29.000,284,11011977,13525,0,1696999468,13103.70626577999,71.92431726000359,53526.81488880001
2023-10-11,04:44:30.000,284,11011989,13885,0,1696999469,13103.739947329996,71.8749733500008,53526.87777288
2023-10-11,04:44:31.000,284,11011940,13565,0,1696999470,13103.68605684999,71.88202248000016,53526.83585016001
2023-10-11,04:44:32.000,284,11011974,13405,0,1696999471,13103.71300209,71.86792422000144,53526.82886304
2023-10-11,04:44:33.000,284,11011967,13325,0,1696999472,13103.62543005999,71.86087509000208,53526.82187592
2023-10-11,04:44:34.000,284,11011916,13445,0,1696999473,13103.598484819995,71.89612073999888,53526.80790168
2023-10-11,04:44:35.000,284,11011957,13605,0,1696999474,13103.618693749995,71.91021900000487,53526.85681152001
2023-10-11,04:44:36.000,284,11011947,13285,0,1696999475,13103.62543005999,71.88202248000016,53526.863798640006
2023-10-11,04:44:37.000,284,11011969,13605,0,1696999476,13103.59174851,71.89612073999888,53526.89873424
2023-10-11,04:44:38.000,284,11011965,13165,0,1696999477,13103.578275889995,71.88202248000016,53526.83585016001
2023-10-11,04:44:39.000,284,11012005,13845,0,1696999478,13103.598484819995,71.90316986999824,53526.88476000001
2023-10-11,04:44:40.000,284,11011950,13485,0,1696999479,13103.59174851,71.8749733500008,53526.85681152001
2023-10-11,04:44:41.000,284,11011939,13445,0,1696999480,13103.54459433999,71.84677683000336,53526.89873424
2023-10-11,04:44:42.000,284,11011963,13485,0,1696999481,13103.52438540999,71.83267857000465,53526.82886304
2023-10-11,04:44:43.000,284,11011957,13925,0,1696999482,13103.49070386,71.83267857000465,53526.82187592
2023-10-11,04:44:44.000,284,11011965,13405,0,1696999483,13103.54459433999,71.839727700004,53526.87078576
2023-10-11,04:44:45.000,284,11011989,13685,0,1696999484,13103.53112172,71.82562943999801,53526.912708480006
2023-10-11,04:44:46.000,284,11011978,13285,0,1696999485,13103.537858029995,71.81153117999929,53526.891747120004
2023-10-11,04:44:47.000,284,11011970,13525,0,1696999486,13103.49070386,71.80448204999993,53526.863798640006
2023-10-11,04:44:48.000,284,11012024,13645,0,1696999487,13103.517649099995,71.76218727000378,53526.88476000001
2023-10-11,04:44:49.000,284,11011941,13365,0,1696999488,13103.48396754999,71.78333466000186,53526.88476000001
2023-10-11,04:44:50.000,284,11011996,13645,0,1696999489,13103.50417647999,71.76923640000314,53526.842837280004
2023-10-11,04:44:51.000,284,11011948,13565,0,1696999490,13103.50417647999,71.79743292000057,53526.87777288
2023-10-11,04:44:52.000,284,11011979,13565,0,1696999491,13103.416604449994,71.79038379000121,53526.80790168
2023-10-11,04:44:53.000,284,11011981,13485,0,1696999492,13103.48396754999,71.78333466000186,53526.87777288
2023-10-11,04:44:54.000,284,11011968,13285,0,1696999493,13103.51091279,71.78333466000186,53526.891747120004
2023-10-11,04:44:55.000,284,11011955,13525,0,1696999494,13103.497440169995,71.76218727000378,53526.863798640006
2023-10-11,04:44:56.000,284,11011966,13565,0,1696999495,13103.477231239995,71.76923640000314,53526.85681152001
2023-10-11,04:44:57.000,284,11011974,13245,0,1696999496,13103.42334075999,71.76923640000314,53526.80091456
2023-10-11,04:44:58.000,284,11011972,13445,0,1696999497,13103.42334075999,71.76218727000378,53526.77296608
2023-10-11,04:44:59.000,284,11011968,13325,0,1696999498,13103.47049493,71.75513814000442,53526.912708480006
2023-10-11,04:45:00.000,284,11011975,13485,0,1696999499,13103.50417647999,71.81153117999929,53526.8498244
2023-10-11,04:45:01.000,284,11011955,13405,0,1696999500,13103.50417647999,71.78333466000186,53526.912708480006
2023-10-11,04:45:02.000,284,11011976,13485,0,1696999501,13103.52438540999,71.79743292000057,53526.87078576
2023-10-11,04:45:03.000,284,11011991,13205,0,1696999502,13103.46375861999,71.80448204999993,53526.80790168
2023-10-11,04:45:04.000,284,11011999,13765,0,1696999503,13103.49070386,71.81858030999865,53526.82187592
2023-10-11,04:45:05.000,284,11011959,13925,0,1696999504,13103.42334075999,71.83267857000465,53526.78694032001
2023-10-11,04:45:06.000,284,11011970,13565,0,1696999505,13103.457022309994,71.80448204999993,53526.82187592
2023-10-11,04:45:07.000,284,11011941,13365,0,1696999506,13103.477231239995,71.81858030999865,53526.793927440005
2023-10-11,04:45:08.000,284,11012011,13645,0,1696999507,13103.46375861999,71.82562943999801,53526.83585016001
2023-10-11,04:45:09.000,284,11011967,13685,0,1696999508,13103.47049493,71.81858030999865,53526.88476000001
2023-10-11,04:45:10.000,284,11011994,13605,0,1696999509,13103.44354968999,71.85382596000272,53526.75200472
2023-10-11,04:45:11.000,284,11011997,13485,0,1696999510,13103.537858029995,71.80448204999993,53526.82886304
2023-10-11,04:45:12.000,284,11012032,13485,0,1696999511,13103.49070386,71.81858030999865,53526.7799532
2023-10-11,04:45:13.000,284,11011985,13285,0,1696999512,13103.477231239995,71.82562943999801,53526.793927440005
2023-10-11,04:45:14.000,284,11011979,13445,0,1696999513,13103.49070386,71.81153117999929,53526.78694032001
2023-10-11,04:45:15.000,284,11011956,13485,0,1696999514,13103.50417647999,71.78333466000186,53526.82886304
2023-10-11,04:45:16.000,284,11011977,13605,0,1696999515,13103.50417647999,71.82562943999801,53526.83585016001
2023-10-11,04:45:17.000,284,11011957,13765,0,1696999516,13103.52438540999,71.83267857000465,53526.85681152001
2023-10-11,04:45:18.000,284,11011953,13525,0,1696999517,13103.48396754999,71.82562943999801,53526.863798640006
2023-10-11,04:45:19.000,284,11011996,13405,0,1696999518,13103.49070386,71.79743292000057,53526.90572136001
2023-10-11,04:45:20.000,284,11011970,13325,0,1696999519,13103.477231239995,71.85382596000272,53526.8498244
2023-10-11,04:45:21.000,284,11012012,13445,0,1696999520,13103.477231239995,71.83267857000465,53526.793927440005
2023-10-11,04:45:22.000,284,11011953,13325,0,1696999521,13103.43007707,71.81153117999929,53526.80790168
2023-10-11,04:45:23.000,284,11011932,13445,0,1696999522,13103.43007707,71.83267857000465,53526.80790168
2023-10-11,04:45:24.000,284,11011970,13525,0,1696999523,13103.47049493,71.80448204999993,53526.891747120004
2023-10-11,04:45:25.000,284,11011972,13445,0,1696999524,13103.51091279,71.83267857000465,53526.87078576
2023-10-11,04:45:26.000,284,11011951,13605,0,1696999525,13103.517649099995,71.82562943999801,53526.842837280004
2023-10-11,04:45:27.000,284,11011981,13405,0,1696999526,13103.436813379994,71.82562943999801,53526.82886304
2023-10-11,04:45:28.000,284,11011953,13445,0,1696999527,13103.436813379994,71.83267857000465,53526.80790168
2023-10-11,04:45:29.000,284,11012019,13325,0,1696999528,13103.49070386,71.78333466000186,53526.85681152001
2023-10-11,04:45:30.000,284,11011993,13445,0,1696999529,13103.457022309994,71.81153117999929,53526.73104336
2023-10-11,04:45:31.000,284,11011986,13445,0,1696999530,13103.46375861999,71.79038379000121,53526.75200472
2023-10-11,04:45:32.000,284,11011959,13445,0,1696999531,13103.46375861999,71.79038379000121,53526.75899184
2023-10-11,04:45:33.000,284,11011970,13605,0,1696999532,13103.48396754999,71.74103987999843,53526.73803048001
2023-10-11,04:45:34.000,284,11011943,13285,0,1696999533,13103.517649099995,71.73399074999907,53526.76597896001
2023-10-11,04:45:35.000,284,11012045,13605,0,1696999534,13103.558066959995,71.70579423000163,53526.75899184
2023-10-11,04:45:36.000,284,11011931,13605,0,1696999535,13103.53112172,71.70579423000163,53526.73803048001
2023-10-11,04:45:37.000,284,11011939,13445,0,1696999536,13103.49070386,71.67759771000419,53526.696107760006
2023-10-11,04:45:38.000,284,11011990,13565,0,1696999537,13103.517649099995,71.6634994499982,53526.73803048001
2023-10-11,04:45:39.000,284,11011954,13725,0,1696999538,13103.558066959995,71.67759771000419,53526.7799532
2023-10-11,04:45:40.000,284,11011974,13405,0,1696999539,13103.61195744,71.64235206000012,53526.80091456
2023-10-11,04:45:41.000,284,11011954,13605,0,1696999540,13103.59174851,71.62120467000204,53526.80091456
2023-10-11,04:45:42.000,284,11011960,13245,0,1696999541,13103.638902679995,71.58595901999797,53526.82187592
2023-10-11,04:45:43.000,284,11012044,13685,0,1696999542,13103.59174851,71.59300815000461,53526.78694032001
2023-10-11,04:45:44.000,284,11011982,13365,0,1696999543,13103.56480326999,71.59300815000461,53526.75200472
2023-10-11,04:45:45.000,284,11011938,13525,0,1696999544,13103.61195744,71.57890988999861,53526.75200472
2023-10-11,04:45:46.000,284,11011955,13725,0,1696999545,13103.60522112999,71.55071337000118,53526.793927440005
2023-10-11,04:45:47.000,284,11011968,13445,0,1696999546,13103.618693749995,71.54366424000182,53526.81488880001
2023-10-11,04:45:48.000,284,11011943,13325,0,1696999547,13103.59174851,71.53661511000246,53526.82187592
2023-10-11,04:45:49.000,284,11012000,13365,0,1696999548,13103.64563898999,71.5295659800031,53526.80790168
2023-10-11,04:45:50.000,284,11011969,13325,0,1696999549,13103.638902679995,71.5295659800031,53526.87078576
2023-10-11,04:45:51.000,284,11011979,13485,0,1696999550,13103.67258423,71.51546772000438,53526.80790168
2023-10-11,04:45:52.000,284,11011969,13325,0,1696999551,13103.638902679995,71.53661511000246,53526.78694032001
2023-10-11,04:45:53.000,284,11011966,13325,0,1696999552,13103.578275889995,71.52251685000374,53526.745017600006
2023-10-11,04:45:54.000,284,11011969,13125,0,1696999553,13103.618693749995,71.55071337000118,53526.710082
2023-10-11,04:45:55.000,284,11011982,13605,0,1696999554,13103.67258423,71.55071337000118,53526.75899184
2023-10-11,04:45:56.000,284,11011958,13605,0,1696999555,13103.68605684999,71.52251685000374,53526.863798640006
2023-10-11,04:45:57.000,284,11011970,13765,0,1696999556,13103.699529469995,71.53661511000246,53526.8498244
2023-10-11,04:45:58.000,284,11011964,13205,0,1696999557,13103.719738399996,71.48022207000031,53526.82187592
2023-10-11,04:45:59.000,284,11011989,13325,0,1696999558,13103.75341995,71.46612381000159,53526.82187592
2023-10-11,04:46:00.000,284,11011976,13485,0,1696999559,13103.69279316,71.52251685000374,53526.745017600006
2023-10-11,04:46:01.000,284,11011944,13405,0,1696999560,13103.75341995,71.50841858999775,53526.81488880001
2023-10-11,04:46:02.000,284,11011956,13485,0,1696999561,13103.74668363999,71.48727119999967,53526.77296608
2023-10-11,04:46:03.000,284,11011928,13405,0,1696999562,13103.74668363999,71.48727119999967,53526.80091456
2023-10-11,04:46:04.000,284,11011928,13765,0,1696999563,13103.827519359991,71.51546772000438,53526.85681152001
2023-10-11,04:46:05.000,284,11011971,13365,0,1696999564,13103.854464600001,71.49432032999903,53526.88476000001
2023-10-11,04:46:06.000,284,11012002,13085,0,1696999565,13103.840991979996,71.49432032999903,53526.85681152001
2023-10-11,04:46:07.000,284,11011990,13325,0,1696999566,13103.874673530001,71.47317294000095,53526.8498244
2023-10-11,04:46:08.000,284,11011940,13765,0,1696999567,13103.827519359991,71.54366424000182,53526.76597896001
2023-10-11,04:46:09.000,284,11012014,13445,0,1696999568,13103.867937219991,71.48727119999967,53526.80091456
2023-10-11,04:46:10.000,284,11011965,13605,0,1696999569,13103.908355079991,71.51546772000438,53526.863798640006
2023-10-11,04:46:11.000,284,11011968,13445,0,1696999570,13103.921827699996,71.50136945999839,53526.90572136001
2023-10-11,04:46:12.000,284,11011952,13365,0,1696999571,13103.894882460001,71.52251685000374,53526.88476000001
2023-10-11,04:46:13.000,284,11011986,13685,0,1696999572,13103.881409839996,71.51546772000438,53526.87078576
2023-10-11,04:46:14.000,284,11011950,13525,0,1696999573,13103.942036629996,71.53661511000246,53526.90572136001
2023-10-11,04:46:15.000,284,11011997,13445,0,1696999574,13103.982454489997,71.5295659800031,53526.87078576
2023-10-11,04:46:16.000,284,11011992,13285,0,1696999575,13103.968981869992,71.55776250000054,53526.90572136001
2023-10-11,04:46:17.000,284,11011958,13565,0,1696999576,13103.901618769996,71.58595901999797,53526.80091456
2023-10-11,04:46:18.000,284,11012008,13565,0,1696999577,13103.921827699996,71.60710641000333,53526.83585016001
2023-10-11,04:46:19.000,284,11011945,13365,0,1696999578,13103.982454489997,71.61415554000268,53526.89873424
2023-10-11,04:46:20.000,284,11011978,13525,0,1696999579,13103.982454489997,71.63530293000076,53526.88476000001
2023-10-11,04:46:21.000,284,11011981,13765,0,1696999580,13103.995927110002,71.6282538000014,53526.90572136001
2023-10-11,04:46:22.000,284,11011911,13725,0,1696999581,13104.002663419997,71.68464684000355,53526.90572136001
2023-10-11,04:46:23.000,284,11011959,13565,0,1696999582,13103.948772939992,71.69874510000227,53526.82187592
2023-10-11,04:46:24.000,284,11011984,13405,0,1696999583,13103.962245559997,71.68464684000355,53526.80790168
2023-10-11,04:46:25.000,284,11011962,13765,0,1696999584,13103.995927110002,71.71989249000035,53526.89873424
2023-10-11,04:46:26.000,284,11011937,13365,0,1696999585,13104.002663419997,71.7269416199997,53526.87777288
2023-10-11,04:46:27.000,284,11011933,13605,0,1696999586,13103.955509250001,71.74808900999778,53526.80790168
2023-10-11,04:46:28.000,284,11012002,13365,0,1696999587,13103.989190799992,71.74103987999843,53526.8498244
2023-10-11,04:46:29.000,284,11011970,13325,0,1696999588,13104.029608659992,71.71989249000035,53526.93366984001
2023-10-11,04:46:30.000,284,11011964,13565,0,1696999589,13104.002663419997,71.74103987999843,53526.912708480006
2023-10-11,04:46:31.000,284,11011972,13605,0,1696999590,13104.036344970002,71.70579423000163,53526.891747120004
2023-10-11,04:46:32.000,284,11011993,13445,0,1696999591,13104.016136040002,71.7269416199997,53526.863798640006
2023-10-11,04:46:33.000,284,11011933,13685,0,1696999592,13104.009399729992,71.7269416199997,53526.85681152001
2023-10-11,04:46:34.000,284,11011932,13485,0,1696999593,13104.016136040002,71.76218727000378,53526.87777288
2023-10-11,04:46:35.000,284,11011967,13205,0,1696999594,13104.063290209997,71.74808900999778,53526.891747120004
2023-10-11,04:46:36.000,284,11011946,13365,0,1696999595,13104.076762830002,71.74103987999843,53526.9196956
2023-10-11,04:46:37.000,284,11011941,13565,0,1696999596,13104.070026519992,71.76218727000378,53526.94764408
2023-10-11,04:46:38.000,284,11011984,13365,0,1696999597,13104.049817589992,71.75513814000442,53526.89873424
2023-10-11,04:46:39.000,284,11011998,13205,0,1696999598,13104.070026519992,71.71989249000035,53526.89873424
2023-10-11,04:46:40.000,284,11011958,13445,0,1696999599,13104.070026519992,71.7269416199997,53526.92668272
2023-10-11,04:46:41.000,284,11011971,13485,0,1696999600,13104.063290209997,71.69874510000227,53526.90572136001
2023-10-11,04:46:42.000,284,11011965,13605,0,1696999601,13104.049817589992,71.67759771000419,53526.891747120004
2023-10-11,04:46:43.000,284,11011974,13445,0,1696999602,13104.043081279997,71.67759771000419,53526.9196956
2023-10-11,04:46:44.000,284,11011969,13485,0,1696999603,13104.103708069997,71.68464684000355,53526.961618320005
2023-10-11,04:46:45.000,284,11011990,13405,0,1696999604,13104.137389620002,71.6634994499982,53526.97559256
2023-10-11,04:46:46.000,284,11011949,13365,0,1696999605,13104.083499139997,71.64940118999948,53526.97559256
2023-10-11,04:46:47.000,284,11011989,13205,0,1696999606,13104.056553900002,71.67054858000483,53526.9196956
2023-10-11,04:46:48.000,284,11011969,13325,0,1696999607,13104.083499139997,71.68464684000355,53526.9196956
2023-10-11,04:46:49.000,284,11011984,13805,0,1696999608,13104.049817589992,71.67759771000419,53526.94764408
2023-10-11,04:46:50.000,284,11011969,13365,0,1696999609,13104.036344970002,71.65645031999884,53526.89873424
2023-10-11,04:46:51.000,284,11011979,13525,0,1696999610,13104.029608659992,71.67054858000483,53526.9196956
2023-10-11,04:46:52.000,284,11012008,13645,0,1696999611,13104.016136040002,71.64940118999948,53526.94065696
2023-10-11,04:46:53.000,284,11011959,13245,0,1696999612,13104.043081279997,71.64235206000012,53526.93366984001
2023-10-11,04:46:54.000,284,11011996,13605,0,1696999613,13104.070026519992,71.65645031999884,53526.95463120001
2023-10-11,04:46:55.000,284,11011956,13445,0,1696999614,13104.063290209997,71.64940118999948,53526.94065696
2023-10-11,04:46:56.000,284,11011943,13565,0,1696999615,13104.056553900002,71.65645031999884,53526.96860544
2023-10-11,04:46:57.000,284,11011958,13325,0,1696999616,13103.989190799992,71.67759771000419,53526.891747120004
2023-10-11,04:46:58.000,284,11011964,13485,0,1696999617,13104.022872349997,71.64940118999948,53526.89873424
2023-10-11,04:46:59.000,284,11011919,13445,0,1696999618,13104.036344970002,71.68464684000355,53526.8498244
2023-10-11,04:47:00.000,284,11011953,13325,0,1696999619,13104.096971760002,71.6634994499982,53526.9196956
2023-10-11,04:47:01.000,284,11011970,13565,0,1696999620,13104.063290209997,71.63530293000076,53526.87777288
2023-10-11,04:47:02.000,284,11011930,13605,0,1696999621,13104.103708069997,71.6634994499982,53526.95463120001
2023-10-11,04:47:03.000,284,11011991,13285,0,1696999622,13104.130653309992,71.63530293000076,53526.93366984001
2023-10-11,04:47:04.000,284,11011977,13485,0,1696999623,13104.137389620002,71.65645031999884,53526.94764408
2023-10-11,04:47:05.000,284,11011989,13285,0,1696999624,13104.070026519992,71.64940118999948,53526.891747120004
2023-10-11,04:47:06.000,284,11011971,13525,0,1696999625,13104.063290209997,71.65645031999884,53526.85681152001
2023-10-11,04:47:07.000,284,11011955,13885,0,1696999626,13104.103708069997,71.64940118999948,53526.94764408
2023-10-11,04:47:08.000,284,11011994,13685,0,1696999627,13104.117180690002,71.64235206000012,53526.96860544
2023-10-11,04:47:09.000,284,11011972,13485,0,1696999628,13104.130653309992,71.64940118999948,53526.94764408
2023-10-11,04:47:10.000,284,11011996,13245,0,1696999629,13104.096971760002,71.67759771000419,53526.94065696
2023-10-11,04:47:11.000,284,11011907,13525,0,1696999630,13104.096971760002,71.64235206000012,53526.961618320005
2023-10-11,04:47:12.000,284,11011930,13325,0,1696999631,13104.083499139997,71.63530293000076,53526.93366984001
2023-10-11,04:47:13.000,284,11011974,12965,0,1696999632,13104.063290209997,71.64235206000012,53526.912708480006
2023-10-11,04:47:14.000,284,11011921,13085,0,1696999633,13104.070026519992,71.64940118999948,53526.912708480006
2023-10-11,04:47:15.000,284,11011962,13525,0,1696999634,13104.070026519992,71.64940118999948,53526.94065696
2023-10-11,04:47:16.000,284,11011985,13525,0,1696999635,13104.090235449992,71.64940118999948,53526.94065696
2023-10-11,04:47:17.000,284,11011923,13765,0,1696999636,13104.056553900002,71.67054858000483,53526.9196956
2023-10-11,04:47:18.000,284,11011969,13565,0,1696999637,13104.056553900002,71.65645031999884,53526.90572136001
2023-10-11,04:47:19.000,284,11011928,13445,0,1696999638,13104.043081279997,71.67759771000419,53526.912708480006
2023-10-11,04:47:20.000,284,11011907,13445,0,1696999639,13104.022872349997,71.6634994499982,53526.90572136001
2023-10-11,04:47:21.000,284,11011918,13805,0,1696999640,13104.029608659992,71.71989249000035,53526.891747120004
2023-10-11,04:47:22.000,284,11011940,13765,0,1696999641,13104.009399729992,71.67759771000419,53526.87777288
2023-10-11,04:47:23.000,284,11011940,13485,0,1696999642,13103.935300320001,71.69874510000227,53526.87777288
2023-10-11,04:47:24.000,284,11011956,13165,0,1696999643,13103.982454489997,71.69874510000227,53526.95463120001
2023-10-11,04:47:25.000,284,11011953,13405,0,1696999644,13103.989190799992,71.7269416199997,53526.95463120001
2023-10-11,04:47:26.000,284,11011954,13405,0,1696999645,13104.002663419997,71.69169597000291,53526.961618320005
2023-10-11,04:47:27.000,284,11011998,13205,0,1696999646,13103.894882460001,71.74103987999843,53526.85681152001
2023-10-11,04:47:28.000,284,11011977,13445,0,1696999647,13103.867937219991,71.7269416199997,53526.8498244
2023-10-11,04:47:29.000,284,11011962,13085,0,1696999648,13103.840991979996,71.7762855300025,53526.87078576
2023-10-11,04:47:30.000,284,11011935,13445,0,1696999649,13103.874673530001,71.74103987999843,53526.891747120004
2023-10-11,04:47:31.000,284,11011943,13845,0,1696999650,13103.83425567,71.76923640000314,53526.891747120004
2023-10-11,04:47:32.000,284,11011942,13765,0,1696999651,13103.847728289991,71.78333466000186,53526.863798640006
2023-10-11,04:47:33.000,284,11011953,13285,0,1696999652,13103.820783049996,71.74808900999778,53526.8498244
2023-10-11,04:47:34.000,284,11011998,13325,0,1696999653,13103.807310429991,71.74808900999778,53526.90572136001
2023-10-11,04:47:35.000,284,11011955,13605,0,1696999654,13103.77362888,71.76923640000314,53526.83585016001
2023-10-11,04:47:36.000,284,11011978,13645,0,1696999655,13103.719738399996,71.76218727000378,53526.83585016001
2023-10-11,04:47:37.000,284,11011949,13285,0,1696999656,13103.72647470999,71.7269416199997,53526.78694032001
2023-10-11,04:47:38.000,284,11011960,13165,0,1696999657,13103.71300209,71.74808900999778,53526.710082
2023-10-11,04:47:39.000,284,11011939,13605,0,1696999658,13103.67258423,71.76923640000314,53526.80091456
2023-10-11,04:47:40.000,284,11011959,13485,0,1696999659,13103.72647470999,71.7269416199997,53526.85681152001
2023-10-11,04:47:41.000,284,11011968,13445,0,1696999660,13103.70626577999,71.70579423000163,53526.82886304
2023-10-11,04:47:42.000,284,11011965,13405,0,1696999661,13103.679320539995,71.68464684000355,53526.842837280004
2023-10-11,04:47:43.000,284,11011993,13605,0,1696999662,13103.62543005999,71.6634994499982,53526.80790168
2023-10-11,04:47:44.000,284,11011986,13565,0,1696999663,13103.638902679995,71.65645031999884,53526.73104336
2023-10-11,04:47:45.000,284,11011971,13325,0,1696999664,13103.638902679995,71.64940118999948,53526.76597896001
2023-10-11,04:47:46.000,284,11011975,13605,0,1696999665,13103.659111609995,71.64235206000012,53526.75200472
2023-10-11,04:47:47.000,284,11011972,13765,0,1696999666,13103.598484819995,71.62120467000204,53526.71706912001
2023-10-11,04:47:48.000,284,11011941,13485,0,1696999667,13103.638902679995,71.57890988999861,53526.77296608
2023-10-11,04:47:49.000,284,11011988,13365,0,1696999668,13103.64563898999,71.54366424000182,53526.83585016001
2023-10-11,04:47:50.000,284,11011998,13045,0,1696999669,13103.68605684999,71.54366424000182,53526.82886304
2023-10-11,04:47:51.000,284,11011935,13365,0,1696999670,13103.63216637,71.55071337000118,53526.82187592
2023-10-11,04:47:52.000,284,11011959,13285,0,1696999671,13103.63216637,71.53661511000246,53526.77296608
2023-10-11,04:47:53.000,284,11011971,13645,0,1696999672,13103.598484819995,71.53661511000246,53526.73104336
2023-10-11,04:47:54.000,284,11011987,13765,0,1696999673,13103.58501219999,71.50841858999775,53526.675146400004
2023-10-11,04:47:55.000,284,11011986,13645,0,1696999674,13103.60522112999,71.53661511000246,53526.78694032001
2023-10-11,04:47:56.000,284,11011959,13245,0,1696999675,13103.64563898999,71.50136945999839,53526.75200472
2023-10-11,04:47:57.000,284,11011967,13285,0,1696999676,13103.60522112999,71.54366424000182,53526.73104336
2023-10-11,04:47:58.000,284,11011994,13245,0,1696999677,13103.60522112999,71.5295659800031,53526.80091456
2023-10-11,04:47:59.000,284,11011965,13285,0,1696999678,13103.58501219999,71.51546772000438,53526.745017600006
2023-10-11,04:48:00.000,284,11012003,13805,0,1696999679,13103.58501219999,71.50841858999775,53526.745017600006
2023-10-11,04:48:01.000,284,11011956,13445,0,1696999680,13103.598484819995,71.5295659800031,53526.70309488
2023-10-11,04:48:02.000,284,11011993,13925,0,1696999681,13103.53112172,71.53661511000246,53526.66815928001
2023-10-11,04:48:03.000,284,11011961,13365,0,1696999682,13103.54459433999,71.53661511000246,53526.65418504
2023-10-11,04:48:04.000,284,11011997,13365,0,1696999683,13103.598484819995,71.55776250000054,53526.7799532
2023-10-11,04:48:05.000,284,11011982,13205,0,1696999684,13103.56480326999,71.54366424000182,53526.75200472
2023-10-11,04:48:06.000,284,11011941,13245,0,1696999685,13103.598484819995,71.57186075999925,53526.75899184
2023-10-11,04:48:07.000,284,11011959,13685,0,1696999686,13103.54459433999,71.5648116299999,53526.724056240004
2023-10-11,04:48:08.000,284,11011983,13365,0,1696999687,13103.578275889995,71.60710641000333,53526.696107760006
2023-10-11,04:48:09.000,284,11011997,13765,0,1696999688,13103.54459433999,71.62120467000204,53526.710082
2023-10-11,04:48:10.000,284,11011963,13525,0,1696999689,13103.578275889995,71.61415554000268,53526.75200472
2023-10-11,04:48:11.000,284,11011973,13485,0,1696999690,13103.58501219999,71.59300815000461,53526.75200472
2023-10-11,04:48:12.000,284,11011995,13525,0,1696999691,13103.49070386,71.60005728000397,53526.675146400004
2023-10-11,04:48:13.000,284,11011964,13405,0,1696999692,13103.578275889995,71.63530293000076,53526.724056240004
2023-10-11,04:48:14.000,284,11011980,13165,0,1696999693,13103.598484819995,71.60710641000333,53526.75899184
2023-10-11,04:48:15.000,284,11011987,13325,0,1696999694,13103.57153958,71.59300815000461,53526.80091456
2023-10-11,04:48:16.000,284,11011969,13445,0,1696999695,13103.57153958,71.62120467000204,53526.75200472
2023-10-11,04:48:17.000,284,11011963,13405,0,1696999696,13103.497440169995,71.62120467000204,53526.696107760006
2023-10-11,04:48:18.000,284,11011940,13565,0,1696999697,13103.53112172,71.62120467000204,53526.65418504
2023-10-11,04:48:19.000,284,11011985,13325,0,1696999698,13103.537858029995,71.59300815000461,53526.76597896001
2023-10-11,04:48:20.000,284,11011992,13645,0,1696999699,13103.54459433999,71.61415554000268,53526.71706912001
2023-10-11,04:48:21.000,284,11011960,13245,0,1696999700,13103.50417647999,71.62120467000204,53526.7799532
2023-10-11,04:48:22.000,284,11011990,13205,0,1696999701,13103.52438540999,71.61415554000268,53526.77296608
2023-10-11,04:48:23.000,284,11012000,13605,0,1696999702,13103.457022309994,71.58595901999797,53526.66815928001
2023-10-11,04:48:24.000,284,11011954,13645,0,1696999703,13103.450286,71.5648116299999,53526.696107760006
2023-10-11,04:48:25.000,284,11011970,13525,0,1696999704,13103.44354968999,71.60005728000397,53526.73104336
2023-10-11,04:48:26.000,284,11011940,13365,0,1696999705,13103.42334075999,71.59300815000461,53526.745017600006
2023-10-11,04:48:27.000,284,11011950,13325,0,1696999706,13103.369450279999,71.58595901999797,53526.66117216
2023-10-11,04:48:28.000,284,11011966,13445,0,1696999707,13103.376186589994,71.57186075999925,53526.710082
2023-10-11,04:48:29.000,284,11011969,13365,0,1696999708,13103.416604449994,71.57186075999925,53526.75200472
2023-10-11,04:48:30.000,284,11011941,13365,0,1696999709,13103.40313182999,71.57186075999925,53526.68912064001
2023-10-11,04:48:31.000,284,11012040,13565,0,1696999710,13103.376186589994,71.57186075999925,53526.724056240004
2023-10-11,04:48:32.000,284,11011974,13205,0,1696999711,13103.349241349999,71.55071337000118,53526.696107760006
2023-10-11,04:48:33.000,284,11011980,13325,0,1696999712,13103.302087179989,71.55071337000118,53526.61226232
2023-10-11,04:48:34.000,284,11011940,13365,0,1696999713,13103.261669319989,71.55071337000118,53526.59130096
2023-10-11,04:48:35.000,284,11011925,13245,0,1696999714,13103.214515149994,71.51546772000438,53526.626236560005
2023-10-11,04:48:36.000,284,11012015,13365,0,1696999715,13103.335768729994,71.50136945999839,53526.710082
2023-10-11,04:48:37.000,284,11011929,13405,0,1696999716,13103.40986814,71.51546772000438,53526.724056240004
2023-10-11,04:48:38.000,284,11011939,13485,0,1696999717,13103.389659209999,71.46612381000159,53526.68213352
2023-10-11,04:48:39.000,284,11011949,13565,0,1696999718,13103.335768729994,71.44497642000351,53526.6402108
2023-10-11,04:48:40.000,284,11011985,13645,0,1696999719,13103.36271396999,71.44497642000351,53526.59828808001
2023-10-11,04:48:41.000,284,11011973,13405,0,1696999720,13103.416604449994,71.40973076999944,53526.64719792001
2023-10-11,04:48:42.000,284,11011925,13605,0,1696999721,13103.436813379994,71.40973076999944,53526.626236560005
2023-10-11,04:48:43.000,284,11011926,13485,0,1696999722,13103.43007707,71.37448512000265,53526.61226232
2023-10-11,04:48:44.000,284,11011983,13485,0,1696999723,13103.53112172,71.34628859999793,53526.710082
2023-10-11,04:48:45.000,284,11011967,13445,0,1696999724,13103.54459433999,71.29694469000242,53526.66117216
2023-10-11,04:48:46.000,284,11011996,13605,0,1696999725,13103.60522112999,71.3180920800005,53526.68213352
2023-10-11,04:48:47.000,284,11011981,13605,0,1696999726,13103.517649099995,71.2687481699977,53526.63322368
2023-10-11,04:48:48.000,284,11012029,13485,0,1696999727,13103.54459433999,71.25464990999899,53526.626236560005
2023-10-11,04:48:49.000,284,11011976,13325,0,1696999728,13103.61195744,71.24760077999963,53526.65418504
2023-10-11,04:48:50.000,284,11011935,13685,0,1696999729,13103.61195744,71.20530600000347,53526.6052752
2023-10-11,04:48:51.000,284,11011976,13485,0,1696999730,13103.6523753,71.24055165000027,53526.65418504
2023-10-11,04:48:52.000,284,11011990,13925,0,1696999731,13103.70626577999,71.19825687000412,53526.710082
2023-10-11,04:48:53.000,284,11011919,13405,0,1696999732,13103.72647470999,71.18415860999812,53526.696107760006
2023-10-11,04:48:54.000,284,11011988,13485,0,1696999733,13103.780365189996,71.1700603499994,53526.696107760006
2023-10-11,04:48:55.000,284,11011941,13725,0,1696999734,13103.820783049996,71.16301122000004,53526.71706912001
2023-10-11,04:48:56.000,284,11011963,13605,0,1696999735,13103.800574119996,71.18415860999812,53526.696107760006
2023-10-11,04:48:57.000,284,11011950,13565,0,1696999736,13103.79383781,71.17710947999876,53526.63322368
2023-10-11,04:48:58.000,284,11011966,13325,0,1696999737,13103.83425567,71.18415860999812,53526.63322368
2023-10-11,04:48:59.000,284,11011980,13685,0,1696999738,13103.854464600001,71.20530600000347,53526.66815928001
2023-10-11,04:49:00.000,284,11011900,13165,0,1696999739,13103.935300320001,71.21235513000283,53526.71706912001
2023-10-11,04:49:01.000,284,11011955,13365,0,1696999740,13103.962245559997,71.19120774000476,53526.82187592
2023-10-11,04:49:02.000,284,11011974,13365,0,1696999741,13103.989190799992,71.18415860999812,53526.73803048001
2023-10-11,04:49:03.000,284,11011974,13725,0,1696999742,13103.935300320001,71.2194042600022,53526.73803048001
2023-10-11,04:49:04.000,284,11011980,13365,0,1696999743,13103.975718180001,71.24760077999963,53526.724056240004
2023-10-11,04:49:05.000,284,11011989,13605,0,1696999744,13103.968981869992,71.23350252000091,53526.71706912001
2023-10-11,04:49:06.000,284,11011944,13445,0,1696999745,13104.009399729992,71.2687481699977,53526.70309488
2023-10-11,04:49:07.000,284,11011949,13765,0,1696999746,13103.948772939992,71.31104295000114,53526.68213352
2023-10-11,04:49:08.000,284,11011967,13445,0,1696999747,13103.962245559997,71.36743599000329,53526.68213352
2023-10-11,04:49:09.000,284,11011942,13525,0,1696999748,13104.009399729992,71.32514120999986,53526.77296608
2023-10-11,04:49:10.000,284,11011953,13165,0,1696999749,13104.043081279997,71.34628859999793,53526.80790168
2023-10-11,04:49:11.000,284,11011960,13565,0,1696999750,13104.029608659992,71.36038686000393,53526.80790168
2023-10-11,04:49:12.000,284,11011975,13525,0,1696999751,13104.009399729992,71.381534250002,53526.745017600006
2023-10-11,04:49:13.000,284,11011920,13605,0,1696999752,13103.962245559997,71.40268164000008,53526.81488880001
2023-10-11,04:49:14.000,284,11011935,13485,0,1696999753,13103.982454489997,71.42382902999816,53526.75899184
2023-10-11,04:49:15.000,284,11011968,13645,0,1696999754,13104.016136040002,71.44497642000351,53526.82886304
2023-10-11,04:49:16.000,284,11011959,13285,0,1696999755,13104.049817589992,71.44497642000351,53526.85681152001
2023-10-11,04:49:17.000,284,11011985,13325,0,1696999756,13104.083499139997,71.43792729000415,53526.88476000001
2023-10-11,04:49:18.000,284,11011943,13645,0,1696999757,13104.076762830002,71.47317294000095,53526.85681152001
2023-10-11,04:49:19.000,284,11011961,13245,0,1696999758,13104.009399729992,71.50136945999839,53526.85681152001
2023-10-11,04:49:20.000,284,11011987,13605,0,1696999759,13103.995927110002,71.48727119999967,53526.81488880001
2023-10-11,04:49:21.000,284,11011971,13605,0,1696999760,13104.049817589992,71.50841858999775,53526.88476000001
2023-10-11,04:49:22.000,284,11011930,13685,0,1696999761,13104.009399729992,71.45907468000223,53526.75899184
2023-10-11,04:49:23.000,284,11011994,13525,0,1696999762,13103.975718180001,71.47317294000095,53526.7799532
2023-10-11,04:49:24.000,284,11011953,13085,0,1696999763,13103.975718180001,71.45202555000287,53526.793927440005
2023-10-11,04:49:25.000,284,11011983,13285,0,1696999764,13104.076762830002,71.4167798999988,53526.90572136001
2023-10-11,04:49:26.000,284,11011987,13205,0,1696999765,13104.076762830002,71.42382902999816,53526.89873424
2023-10-11,04:49:27.000,284,11011976,13565,0,1696999766,13104.056553900002,71.36743599000329,53526.88476000001
2023-10-11,04:49:28.000,284,11011935,13565,0,1696999767,13104.009399729992,71.40973076999944,53526.80091456
2023-10-11,04:49:29.000,284,11011993,13605,0,1696999768,13104.016136040002,71.36743599000329,53526.85681152001
2023-10-11,04:49:30.000,284,11011968,13245,0,1696999769,13104.022872349997,71.34628859999793,53526.81488880001
2023-10-11,04:49:31.000,284,11011918,13405,0,1696999770,13104.029608659992,71.28989556000306,53526.891747120004
2023-10-11,04:49:32.000,284,11011973,13365,0,1696999771,13103.982454489997,71.32514120999986,53526.88476000001
2023-10-11,04:49:33.000,284,11011977,13645,0,1696999772,13104.036344970002,71.29694469000242,53526.90572136001
2023-10-11,04:49:34.000,284,11011956,13525,0,1696999773,13104.096971760002,71.23350252000091,53526.87777288
2023-10-11,04:49:35.000,284,11011988,13925,0,1696999774,13104.063290209997,71.23350252000091,53526.87777288
2023-10-11,04:49:36.000,284,11011952,13405,0,1696999775,13104.022872349997,71.24760077999963,53526.80790168
2023-10-11,04:49:37.000,284,11011973,13285,0,1696999776,13103.948772939992,71.2194042600022,53526.793927440005
2023-10-11,04:49:38.000,284,11011966,13525,0,1696999777,13103.948772939992,71.22645339000155,53526.78694032001
2023-10-11,04:49:39.000,284,11011930,13245,0,1696999778,13103.975718180001,71.24760077999963,53526.85681152001
2023-10-11,04:49:40.000,284,11011945,13685,0,1696999779,13103.989190799992,71.24055165000027,53526.87078576
2023-10-11,04:49:41.000,284,11011980,13365,0,1696999780,13104.016136040002,71.22645339000155,53526.8498244
2023-10-11,04:49:42.000,284,11011968,13605,0,1696999781,13104.029608659992,71.26169903999835,53526.80790168
2023-10-11,04:49:43.000,284,11011982,13325,0,1696999782,13103.989190799992,71.2828464300037,53526.81488880001
2023-10-11,04:49:44.000,284,11012043,13605,0,1696999783,13103.989190799992,71.30399382000178,53526.82187592
2023-10-11,04:49:45.000,284,11011985,13765,0,1696999784,13104.002663419997,71.30399382000178,53526.88476000001
2023-10-11,04:49:46.000,284,11011973,13565,0,1696999785,13104.002663419997,71.33923946999857,53526.82886304
2023-10-11,04:49:47.000,284,11011957,13525,0,1696999786,13103.928564009992,71.36038686000393,53526.85681152001
2023-10-11,04:49:48.000,284,11011980,13245,0,1696999787,13103.968981869992,71.40973076999944,53526.82886304
2023-10-11,04:49:49.000,284,11011955,13565,0,1696999788,13104.009399729992,71.38858338000136,53526.93366984001
2023-10-11,04:49:50.000,284,11012001,13445,0,1696999789,13104.029608659992,71.38858338000136,53526.92668272
2023-10-11,04:49:51.000,284,11011963,13685,0,1696999790,13104.002663419997,71.40268164000008,53526.87777288
2023-10-11,04:49:52.000,284,11012011,13565,0,1696999791,13103.968981869992,71.4308781600048,53526.8498244
2023-10-11,04:49:53.000,284,11011986,13285,0,1696999792,13103.915091390001,71.45202555000287,53526.80790168
2023-10-11,04:49:54.000,284,11012020,13445,0,1696999793,13103.935300320001,71.42382902999816,53526.76597896001
2023-10-11,04:49:55.000,284,11011976,13365,0,1696999794,13103.935300320001,71.48022207000031,53526.8498244
2023-10-11,04:49:56.000,284,11012022,13285,0,1696999795,13103.968981869992,71.46612381000159,53526.89873424
2023-10-11,04:49:57.000,284,11011965,13445,0,1696999796,13103.908355079991,71.48022207000031,53526.85681152001
2023-10-11,04:49:58.000,284,11011932,13325,0,1696999797,13103.881409839996,71.44497642000351,53526.82886304
2023-10-11,04:49:59.000,284,11011972,13765,0,1696999798,13103.915091390001,71.45907468000223,53526.89873424
2023-10-11,04:50:00.000,284,11011961,13365,0,1696999799,13103.847728289991,71.40973076999944,53526.83585016001
2023-10-11,04:50:01.000,284,11011980,13405,0,1696999800,13103.787101499991,71.43792729000415,53526.87078576
2023-10-11,04:50:02.000,284,11011957,13405,0,1696999801,13103.739947329996,71.43792729000415,53526.83585016001
2023-10-11,04:50:03.000,284,11011984,13565,0,1696999802,13103.71300209,71.44497642000351,53526.80091456
2023-10-11,04:50:04.000,284,11011985,13565,0,1696999803,13103.74668363999,71.45202555000287,53526.80091456
2023-10-11,04:50:05.000,284,11011940,13445,0,1696999804,13103.73321102,71.48022207000031,53526.82187592
2023-10-11,04:50:06.000,284,11011919,13565,0,1696999805,13103.70626577999,71.4308781600048,53526.76597896001
2023-10-11,04:50:07.000,284,11012008,13645,0,1696999806,13103.618693749995,71.42382902999816,53526.76597896001
2023-10-11,04:50:08.000,284,11011993,13565,0,1696999807,13103.60522112999,71.40268164000008,53526.696107760006
2023-10-11,04:50:09.000,284,11011951,13685,0,1696999808,13103.59174851,71.40268164000008,53526.76597896001
2023-10-11,04:50:10.000,284,11011983,13565,0,1696999809,13103.59174851,71.4308781600048,53526.710082
2023-10-11,04:50:11.000,284,11011962,13525,0,1696999810,13103.59174851,71.40268164000008,53526.710082
2023-10-11,04:50:12.000,284,11012000,13245,0,1696999811,13103.53112172,71.381534250002,53526.68912064001
2023-10-11,04:50:13.000,284,11011938,13445,0,1696999812,13103.52438540999,71.39563251000072,53526.68912064001
2023-10-11,04:50:14.000,284,11011951,13365,0,1696999813,13103.59174851,71.36743599000329,53526.7799532
2023-10-11,04:50:15.000,284,11011990,13765,0,1696999814,13103.54459433999,71.3180920800005,53526.77296608
2023-10-11,04:50:16.000,284,11011944,13525,0,1696999815,13103.51091279,71.32514120999986,53526.70309488
2023-10-11,04:50:17.000,284,11011992,13485,0,1696999816,13103.47049493,71.29694469000242,53526.66117216
2023-10-11,04:50:18.000,284,11011947,13525,0,1696999817,13103.48396754999,71.3180920800005,53526.71706912001
2023-10-11,04:50:19.000,284,11011959,13645,0,1696999818,13103.50417647999,71.27579730000434,53526.77296608
2023-10-11,04:50:20.000,284,11011945,13685,0,1696999819,13103.49070386,71.26169903999835,53526.66815928001
2023-10-11,04:50:21.000,284,11011977,13645,0,1696999820,13103.558066959995,71.18415860999812,53526.75200472
2023-10-11,04:50:22.000,284,11011944,13365,0,1696999821,13103.578275889995,71.23350252000091,53526.70309488
2023-10-11,04:50:23.000,284,11012006,13605,0,1696999822,13103.497440169995,71.21235513000283,53526.65418504
2023-10-11,04:50:24.000,284,11011994,13805,0,1696999823,13103.52438540999,71.17710947999876,53526.66815928001
2023-10-11,04:50:25.000,284,11011941,13765,0,1696999824,13103.55133065,71.16301122000004,53526.724056240004
2023-10-11,04:50:26.000,284,11011991,13565,0,1696999825,13103.56480326999,71.14186383000197,53526.68912064001
2023-10-11,04:50:27.000,284,11011992,13565,0,1696999826,13103.56480326999,71.14891296000133,53526.724056240004
2023-10-11,04:50:28.000,284,11012003,13285,0,1696999827,13103.58501219999,71.14186383000197,53526.66117216
2023-10-11,04:50:29.000,284,11011947,13365,0,1696999828,13103.679320539995,71.11366731000453,53526.73803048001
2023-10-11,04:50:30.000,284,11012004,13525,0,1696999829,13103.66584791999,71.13481470000261,53526.66815928001
2023-10-11,04:50:31.000,284,11011993,13365,0,1696999830,13103.69279316,71.05727427000238,53526.73104336
2023-10-11,04:50:32.000,284,11011975,13565,0,1696999831,13103.63216637,71.09251991999918,53526.710082
2023-10-11,04:50:33.000,284,11011969,13525,0,1696999832,13103.618693749995,71.1066181799979,53526.6052752
2023-10-11,04:50:34.000,284,11011981,13765,0,1696999833,13103.63216637,71.11366731000453,53526.6402108
2023-10-11,04:50:35.000,284,11011959,13525,0,1696999834,13103.6523753,71.11366731000453,53526.696107760006
2023-10-11,04:50:36.000,284,11011956,13285,0,1696999835,13103.699529469995,71.14186383000197,53526.68912064001
2023-10-11,04:50:37.000,284,11011975,13605,0,1696999836,13103.68605684999,71.12071644000389,53526.65418504
2023-10-11,04:50:38.000,284,11011964,13245,0,1696999837,13103.66584791999,71.12776557000325,53526.6402108
2023-10-11,04:50:39.000,284,11011955,13605,0,1696999838,13103.71300209,71.14186383000197,53526.696107760006
2023-10-11,04:50:40.000,284,11012004,13325,0,1696999839,13103.71300209,71.19120774000476,53526.675146400004
2023-10-11,04:50:41.000,284,11011955,13485,0,1696999840,13103.719738399996,71.19825687000412,53526.71706912001
2023-10-11,04:50:42.000,284,11011979,13445,0,1696999841,13103.61195744,71.20530600000347,53526.66117216
2023-10-11,04:50:43.000,284,11011995,13365,0,1696999842,13103.6523753,71.26169903999835,53526.66815928001
2023-10-11,04:50:44.000,284,11011977,13525,0,1696999843,13103.63216637,71.24055165000027,53526.6402108
2023-10-11,04:50:45.000,284,11011951,13285,0,1696999844,13103.72647470999,71.2828464300037,53526.724056240004
2023-10-11,04:50:46.000,284,11011986,13125,0,1696999845,13103.72647470999,71.2828464300037,53526.745017600006
2023-10-11,04:50:47.000,284,11011928,13245,0,1696999846,13103.70626577999,71.30399382000178,53526.73803048001
2023-10-11,04:50:48.000,284,11011981,13605,0,1696999847,13103.638902679995,71.2828464300037,53526.66815928001
2023-10-11,04:50:49.000,284,11011958,13485,0,1696999848,13103.659111609995,71.2687481699977,53526.75200472
2023-10-11,04:50:50.000,284,11011967,13525,0,1696999849,13103.64563898999,71.31104295000114,53526.70309488
2023-10-11,04:50:51.000,284,11011983,13565,0,1696999850,13103.66584791999,71.30399382000178,53526.7799532
2023-10-11,04:50:52.000,284,11011985,13605,0,1696999851,13103.67258423,71.27579730000434,53526.70309488
2023-10-11,04:50:53.000,284,11011945,13205,0,1696999852,13103.70626577999,71.3180920800005,53526.82886304
2023-10-11,04:50:54.000,284,11011995,13525,0,1696999853,13103.739947329996,71.30399382000178,53526.83585016001
2023-10-11,04:50:55.000,284,11011939,13445,0,1696999854,13103.70626577999,71.2687481699977,53526.83585016001
2023-10-11,04:50:56.000,284,11011977,13325,0,1696999855,13103.74668363999,71.2828464300037,53526.81488880001
2023-10-11,04:50:57.000,284,11011968,13365,0,1696999856,13103.67258423,71.25464990999899,53526.77296608
2023-10-11,04:50:58.000,284,11011973,13285,0,1696999857,13103.67258423,71.24055165000027,53526.7799532
2023-10-11,04:50:59.000,284,11011979,13685,0,1696999858,13103.69279316,71.23350252000091,53526.83585016001
2023-10-11,04:51:00.000,284,11011976,13325,0,1696999859,13103.739947329996,71.23350252000091,53526.85681152001
2023-10-11,04:51:01.000,284,11011965,13405,0,1696999860,13103.72647470999,71.2194042600022,53526.842837280004
2023-10-11,04:51:02.000,284,11011954,13325,0,1696999861,13103.74668363999,71.23350252000091,53526.85681152001
2023-10-11,04:51:03.000,284,11011997,13565,0,1696999862,13103.67258423,71.21235513000283,53526.78694032001
2023-10-11,04:51:04.000,284,11011964,13645,0,1696999863,13103.659111609995,71.22645339000155,53526.842837280004
2023-10-11,04:51:05.000,284,11012004,13405,0,1696999864,13103.66584791999,71.24760077999963,53526.85681152001
2023-10-11,04:51:06.000,284,11011964,13485,0,1696999865,13103.67258423,71.24055165000027,53526.80790168
2023-10-11,04:51:07.000,284,11011979,13325,0,1696999866,13103.66584791999,71.22645339000155,53526.77296608
2023-10-11,04:51:08.000,284,11011996,13325,0,1696999867,13103.68605684999,71.24760077999963,53526.81488880001
2023-10-11,04:51:09.000,284,11011941,13245,0,1696999868,13103.67258423,71.25464990999899,53526.77296608
2023-10-11,04:51:10.000,284,11011983,13165,0,1696999869,13103.68605684999,71.27579730000434,53526.7799532
2023-10-11,04:51:11.000,284,11011977,13325,0,1696999870,13103.64563898999,71.25464990999899,53526.76597896001
2023-10-11,04:51:12.000,284,11011933,13325,0,1696999871,13103.63216637,71.29694469000242,53526.710082
2023-10-11,04:51:13.000,284,11011975,13365,0,1696999872,13103.57153958,71.2687481699977,53526.68213352
2023-10-11,04:51:14.000,284,11011977,13525,0,1696999873,13103.54459433999,71.27579730000434,53526.68213352
2023-10-11,04:51:15.000,284,11011945,13285,0,1696999874,13103.59174851,71.26169903999835,53526.66815928001
2023-10-11,04:51:16.000,284,11011968,13645,0,1696999875,13103.63216637,71.2828464300037,53526.696107760006
2023-10-11,04:51:17.000,284,11011956,13365,0,1696999876,13103.62543005999,71.25464990999899,53526.70309488
2023-10-11,04:51:18.000,284,11011968,13405,0,1696999877,13103.58501219999,71.2828464300037,53526.68213352
2023-10-11,04:51:19.000,284,11011926,13605,0,1696999878,13103.60522112999,71.24760077999963,53526.696107760006
2023-10-11,04:51:20.000,284,11011980,13405,0,1696999879,13103.57153958,71.27579730000434,53526.63322368
2023-10-11,04:51:21.000,284,11012009,13525,0,1696999880,13103.55133065,71.25464990999899,53526.63322368
2023-10-11,04:51:22.000,284,11011967,13365,0,1696999881,13103.51091279,71.29694469000242,53526.65418504
2023-10-11,04:51:23.000,284,11011930,13565,0,1696999882,13103.52438540999,71.26169903999835,53526.61924944001
2023-10-11,04:51:24.000,284,11011940,13245,0,1696999883,13103.598484819995,71.29694469000242,53526.70309488
2023-10-11,04:51:25.000,284,11011943,13845,0,1696999884,13103.62543005999,71.29694469000242,53526.70309488
2023-10-11,04:51:26.000,284,11011962,13325,0,1696999885,13103.60522112999,71.29694469000242,53526.68213352
2023-10-11,04:51:27.000,284,11012011,13445,0,1696999886,13103.578275889995,71.27579730000434,53526.64719792001
2023-10-11,04:51:28.000,284,11011953,13285,0,1696999887,13103.59174851,71.32514120999986,53526.66117216
2023-10-11,04:51:29.000,284,11011983,13325,0,1696999888,13103.618693749995,71.2828464300037,53526.71706912001
2023-10-11,04:51:30.000,284,11011958,13405,0,1696999889,13103.60522112999,71.29694469000242,53526.64719792001
2023-10-11,04:51:31.000,284,11011974,13565,0,1696999890,13103.57153958,71.28989556000306,53526.65418504
2023-10-11,04:51:32.000,284,11011997,13405,0,1696999891,13103.56480326999,71.29694469000242,53526.696107760006
2023-10-11,04:51:33.000,284,11011929,13605,0,1696999892,13103.578275889995,71.29694469000242,53526.66117216
2023-10-11,04:51:34.000,284,11011921,13165,0,1696999893,13103.58501219999,71.31104295000114,53526.68912064001
2023-10-11,04:51:35.000,284,11011981,13365,0,1696999894,13103.598484819995,71.2828464300037,53526.696107760006
2023-10-11,04:51:36.000,284,11011942,13325,0,1696999895,13103.54459433999,71.26169903999835,53526.696107760006
2023-10-11,04:51:37.000,284,11011944,13445,0,1696999896,13103.52438540999,71.2828464300037,53526.6402108
2023-10-11,04:51:38.000,284,11011969,13445,0,1696999897,13103.477231239995,71.31104295000114,53526.66117216
2023-10-11,04:51:39.000,284,11011946,13285,0,1696999898,13103.50417647999,71.32514120999986,53526.696107760006
2023-10-11,04:51:40.000,284,11012018,13445,0,1696999899,13103.55133065,71.29694469000242,53526.70309488
2023-10-11,04:51:41.000,284,11012013,13605,0,1696999900,13103.54459433999,71.28989556000306,53526.76597896001
2023-10-11,04:51:42.000,284,11011991,13285,0,1696999901,13103.537858029995,71.32514120999986,53526.745017600006
2023-10-11,04:51:43.000,284,11011983,13605,0,1696999902,13103.49070386,71.3180920800005,53526.75200472
2023-10-11,04:51:44.000,284,11012005,13605,0,1696999903,13103.497440169995,71.3180920800005,53526.724056240004
2023-10-11,04:51:45.000,284,11011985,13525,0,1696999904,13103.53112172,71.29694469000242,53526.724056240004
2023-10-11,04:51:46.000,284,11011929,13405,0,1696999905,13103.51091279,71.31104295000114,53526.696107760006
2023-10-11,04:51:47.000,284,11011971,13725,0,1696999906,13103.42334075999,71.30399382000178,53526.66815928001
2023-10-11,04:51:48.000,284,11011966,13365,0,1696999907,13103.44354968999,71.32514120999986,53526.626236560005
2023-10-11,04:51:49.000,284,11011998,13245,0,1696999908,13103.497440169995,71.29694469000242,53526.745017600006
2023-10-11,04:51:50.000,284,11011986,13605,0,1696999909,13103.457022309994,71.2828464300037,53526.71706912001
2023-10-11,04:51:51.000,284,11011994,13365,0,1696999910,13103.49070386,71.28989556000306,53526.68912064001
2023-10-11,04:51:52.000,284,11011938,13445,0,1696999911,13103.46375861999,71.2828464300037,53526.65418504
2023-10-11,04:51:53.000,284,11011987,13605,0,1696999912,13103.42334075999,71.29694469000242,53526.61226232
2023-10-11,04:51:54.000,284,11011987,13325,0,1696999913,13103.436813379994,71.29694469000242,53526.63322368
2023-10-11,04:51:55.000,284,11011945,13405,0,1696999914,13103.47049493,71.29694469000242,53526.710082
2023-10-11,04:51:56.000,284,11011970,13445,0,1696999915,13103.50417647999,71.2828464300037,53526.71706912001
2023-10-11,04:51:57.000,284,11012001,13565,0,1696999916,13103.50417647999,71.3180920800005,53526.68912064001
2023-10-11,04:51:58.000,284,11011986,13325,0,1696999917,13103.497440169995,71.33923946999857,53526.66117216
2023-10-11,04:51:59.000,284,11012028,13405,0,1696999918,13103.50417647999,71.2828464300037,53526.68912064001
2023-10-11,04:52:00.000,284,11011990,13525,0,1696999919,13103.477231239995,71.31104295000114,53526.75899184
2023-10-11,04:52:01.000,284,11011941,13525,0,1696999920,13103.477231239995,71.34628859999793,53526.68912064001
2023-10-11,04:52:02.000,284,11011979,13685,0,1696999921,13103.436813379994,71.3180920800005,53526.59130096
2023-10-11,04:52:03.000,284,11011969,13485,0,1696999922,13103.42334075999,71.35333773000457,53526.61924944001
2023-10-11,04:52:04.000,284,11012020,13245,0,1696999923,13103.497440169995,71.34628859999793,53526.724056240004
2023-10-11,04:52:05.000,284,11011945,13765,0,1696999924,13103.48396754999,71.34628859999793,53526.724056240004
2023-10-11,04:52:06.000,284,11011987,13405,0,1696999925,13103.477231239995,71.32514120999986,53526.696107760006
2023-10-11,04:52:07.000,284,11011961,13085,0,1696999926,13103.416604449994,71.36743599000329,53526.64719792001
2023-10-11,04:52:08.000,284,11011991,13325,0,1696999927,13103.44354968999,71.35333773000457,53526.64719792001
2023-10-11,04:52:09.000,284,11011962,13405,0,1696999928,13103.44354968999,71.36038686000393,53526.68912064001
2023-10-11,04:52:10.000,284,11011965,13645,0,1696999929,13103.44354968999,71.37448512000265,53526.68912064001
2023-10-11,04:52:11.000,284,11011943,13485,0,1696999930,13103.40986814,71.36743599000329,53526.63322368
2023-10-11,04:52:12.000,284,11011950,13205,0,1696999931,13103.396395519994,71.38858338000136,53526.66815928001
2023-10-11,04:52:13.000,284,11011981,13405,0,1696999932,13103.43007707,71.34628859999793,53526.70309488
2023-10-11,04:52:14.000,284,11011974,13565,0,1696999933,13103.44354968999,71.381534250002,53526.75200472
2023-10-11,04:52:15.000,284,11012002,13445,0,1696999934,13103.436813379994,71.33923946999857,53526.73104336
2023-10-11,04:52:16.000,284,11011973,13285,0,1696999935,13103.40986814,71.33923946999857,53526.66117216
2023-10-11,04:52:17.000,284,11011946,13325,0,1696999936,13103.376186589994,71.36743599000329,53526.626236560005
2023-10-11,04:52:18.000,284,11012027,13405,0,1696999937,13103.355977659994,71.34628859999793,53526.556365360004
2023-10-11,04:52:19.000,284,11011949,13325,0,1696999938,13103.450286,71.32514120999986,53526.6402108
2023-10-11,04:52:20.000,284,11011959,13445,0,1696999939,13103.48396754999,71.2828464300037,53526.73803048001
2023-10-11,04:52:21.000,284,11011977,13365,0,1696999940,13103.49070386,71.2828464300037,53526.675146400004
2023-10-11,04:52:22.000,284,11011939,13565,0,1696999941,13103.52438540999,71.24055165000027,53526.724056240004
2023-10-11,04:52:23.000,284,11011981,13445,0,1696999942,13103.47049493,71.23350252000091,53526.64719792001
2023-10-11,04:52:24.000,284,11011981,13685,0,1696999943,13103.49070386,71.25464990999899,53526.71706912001
2023-10-11,04:52:25.000,284,11011967,13605,0,1696999944,13103.50417647999,71.27579730000434,53526.70309488
2023-10-11,04:52:26.000,284,11011955,13525,0,1696999945,13103.49070386,71.23350252000091,53526.724056240004
2023-10-11,04:52:27.000,284,11011967,13565,0,1696999946,13103.436813379994,71.24760077999963,53526.68912064001
2023-10-11,04:52:28.000,284,11011972,13205,0,1696999947,13103.49070386,71.2687481699977,53526.68912064001
2023-10-11,04:52:29.000,284,11011966,13445,0,1696999948,13103.497440169995,71.26169903999835,53526.75899184
2023-10-11,04:52:30.000,284,11011968,13485,0,1696999949,13103.46375861999,71.23350252000091,53526.78694032001
2023-10-11,04:52:31.000,284,11011967,13605,0,1696999950,13103.450286,71.22645339000155,53526.75899184
2023-10-11,04:52:32.000,284,11011959,13245,0,1696999951,13103.457022309994,71.24760077999963,53526.73803048001
2023-10-11,04:52:33.000,284,11011952,13685,0,1696999952,13103.389659209999,71.31104295000114,53526.66815928001
2023-10-11,04:52:34.000,284,11011986,13325,0,1696999953,13103.40986814,71.33923946999857,53526.71706912001
2023-10-11,04:52:35.000,284,11011973,13565,0,1696999954,13103.47049493,71.33219033999922,53526.68213352
2023-10-11,04:52:36.000,284,11011975,13285,0,1696999955,13103.457022309994,71.3180920800005,53526.68912064001
2023-10-11,04:52:37.000,284,11011968,13605,0,1696999956,13103.46375861999,71.33219033999922,53526.710082
2023-10-11,04:52:38.000,284,11011970,13525,0,1696999957,13103.396395519994,71.34628859999793,53526.68213352
2023-10-11,04:52:39.000,284,11011990,13045,0,1696999958,13103.44354968999,71.33923946999857,53526.73104336
2023-10-11,04:52:40.000,284,11011995,13285,0,1696999959,13103.450286,71.33923946999857,53526.71706912001
2023-10-11,04:52:41.000,284,11011989,13165,0,1696999960,13103.44354968999,71.35333773000457,53526.71706912001
2023-10-11,04:52:42.000,284,11011963,13405,0,1696999961,13103.355977659994,71.36743599000329,53526.66117216
2023-10-11,04:52:43.000,284,11011959,13405,0,1696999962,13103.40313182999,71.39563251000072,53526.71706912001
2023-10-11,04:52:44.000,284,11011967,13445,0,1696999963,13103.49070386,71.37448512000265,53526.73803048001
2023-10-11,04:52:45.000,284,11011934,13285,0,1696999964,13103.50417647999,71.36743599000329,53526.71706912001
2023-10-11,04:52:46.000,284,11011977,13285,0,1696999965,13103.50417647999,71.34628859999793,53526.724056240004
2023-10-11,04:52:47.000,284,11011972,13445,0,1696999966,13103.457022309994,71.37448512000265,53526.724056240004
2023-10-11,04:52:48.000,284,11011989,13445,0,1696999967,13103.42334075999,71.37448512000265,53526.63322368
2023-10-11,04:52:49.000,284,11012014,13325,0,1696999968,13103.457022309994,71.40268164000008,53526.710082
2023-10-11,04:52:50.000,284,11011994,13565,0,1696999969,13103.48396754999,71.36038686000393,53526.724056240004
2023-10-11,04:52:51.000,284,11011979,13245,0,1696999970,13103.50417647999,71.36743599000329,53526.745017600006
2023-10-11,04:52:52.000,284,11011982,13605,0,1696999971,13103.497440169995,71.33923946999857,53526.71706912001
2023-10-11,04:52:53.000,284,11011963,13645,0,1696999972,13103.51091279,71.33923946999857,53526.745017600006
2023-10-11,04:52:54.000,284,11011955,13565,0,1696999973,13103.52438540999,71.33219033999922,53526.78694032001
2023-10-11,04:52:55.000,284,11011963,13285,0,1696999974,13103.497440169995,71.35333773000457,53526.82886304
2023-10-11,04:52:56.000,284,11011991,13365,0,1696999975,13103.50417647999,71.30399382000178,53526.78694032001
2023-10-11,04:52:57.000,284,11012004,13445,0,1696999976,13103.47049493,71.33219033999922,53526.71706912001
2023-10-11,04:52:58.000,284,11011971,13285,0,1696999977,13103.46375861999,71.29694469000242,53526.710082
2023-10-11,04:52:59.000,284,11011974,13605,0,1696999978,13103.48396754999,71.30399382000178,53526.80790168
2023-10-11,04:53:00.000,284,11012005,13445,0,1696999979,13103.54459433999,71.26169903999835,53526.842837280004
2023-10-11,04:53:01.000,284,11011953,13445,0,1696999980,13103.517649099995,71.2828464300037,53526.793927440005
2023-10-11,04:53:02.000,284,11011984,13685,0,1696999981,13103.517649099995,71.24760077999963,53526.82187592
2023-10-11,04:53:03.000,284,11011949,13605,0,1696999982,13103.44354968999,71.25464990999899,53526.75899184
2023-10-11,04:53:04.000,284,11011985,13205,0,1696999983,13103.517649099995,71.24760077999963,53526.7799532
2023-10-11,04:53:05.000,284,11011996,13485,0,1696999984,13103.517649099995,71.24760077999963,53526.745017600006
2023-10-11,04:53:06.000,284,11011989,13365,0,1696999985,13103.54459433999,71.23350252000091,53526.71706912001
2023-10-11,04:53:07.000,284,11011969,13445,0,1696999986,13103.48396754999,71.24055165000027,53526.710082
2023-10-11,04:53:08.000,284,11011992,13565,0,1696999987,13103.51091279,71.23350252000091,53526.73104336
2023-10-11,04:53:09.000,284,11012014,13365,0,1696999988,13103.57153958,71.18415860999812,53526.82886304
2023-10-11,04:53:10.000,284,11012004,13565,0,1696999989,13103.598484819995,71.19825687000412,53526.82187592
2023-10-11,04:53:11.000,284,11011940,13405,0,1696999990,13103.54459433999,71.21235513000283,53526.77296608
2023-10-11,04:53:12.000,284,11011969,13445,0,1696999991,13103.558066959995,71.1700603499994,53526.745017600006
2023-10-11,04:53:13.000,284,11012022,13405,0,1696999992,13103.49070386,71.1700603499994,53526.64719792001
2023-10-11,04:53:14.000,284,11011965,13485,0,1696999993,13103.558066959995,71.1700603499994,53526.745017600006
2023-10-11,04:53:15.000,284,11012009,13405,0,1696999994,13103.60522112999,71.18415860999812,53526.82187592
2023-10-11,04:53:16.000,284,11012001,13525,0,1696999995,13103.6523753,71.15596209000068,53526.842837280004
2023-10-11,04:53:17.000,284,11011996,13685,0,1696999996,13103.638902679995,71.15596209000068,53526.75899184
2023-10-11,04:53:18.000,284,11011996,13605,0,1696999997,13103.6523753,71.13481470000261,53526.82886304
2023-10-11,04:53:19.000,284,11011959,13765,0,1696999998,13103.69279316,71.17710947999876,53526.85681152001
2023-10-11,04:53:20.000,284,11012021,13485,0,1696999999,13103.67258423,71.17710947999876,53526.81488880001
2023-10-11,04:53:21.000,284,11011972,13485,0,1697000000,13103.70626577999,71.16301122000004,53526.81488880001
2023-10-11,04:53:22.000,284,11011989,13765,0,1697000001,13103.69279316,71.16301122000004,53526.75899184
2023-10-11,04:53:23.000,284,11012002,13165,0,1697000002,13103.699529469995,71.15596209000068,53526.80091456
2023-10-11,04:53:24.000,284,11011948,13325,0,1697000003,13103.79383781,71.16301122000004,53526.82886304
2023-10-11,04:53:25.000,284,11011984,13725,0,1697000004,13103.79383781,71.18415860999812,53526.8498244
2023-10-11,04:53:26.000,284,11011992,13565,0,1697000005,13103.861200909996,71.16301122000004,53526.88476000001
2023-10-11,04:53:27.000,284,11012010,13365,0,1697000006,13103.787101499991,71.1700603499994,53526.81488880001
2023-10-11,04:53:28.000,284,11011990,13485,0,1697000007,13103.807310429991,71.14186383000197,53526.83585016001
2023-10-11,04:53:29.000,284,11011994,13805,0,1697000008,13103.861200909996,71.1700603499994,53526.8498244
2023-10-11,04:53:30.000,284,11011983,13645,0,1697000009,13103.881409839996,71.14186383000197,53526.842837280004
2023-10-11,04:53:31.000,284,11012021,13405,0,1697000010,13103.861200909996,71.1700603499994,53526.863798640006
2023-10-11,04:53:32.000,284,11012018,13445,0,1697000011,13103.908355079991,71.18415860999812,53526.87777288
2023-10-11,04:53:33.000,284,11011972,13525,0,1697000012,13103.935300320001,71.19120774000476,53526.863798640006
2023-10-11,04:53:34.000,284,11011980,13565,0,1697000013,13103.962245559997,71.15596209000068,53526.87777288
2023-10-11,04:53:35.000,284,11012005,13245,0,1697000014,13103.975718180001,71.15596209000068,53526.912708480006
2023-10-11,04:53:36.000,284,11011945,13445,0,1697000015,13103.995927110002,71.17710947999876,53526.98257968001
2023-10-11,04:53:37.000,284,11011973,13405,0,1697000016,13103.995927110002,71.2194042600022,53526.96860544
2023-10-11,04:53:38.000,284,11011955,13245,0,1697000017,13103.955509250001,71.18415860999812,53526.98257968001
2023-10-11,04:53:39.000,284,11012011,13685,0,1697000018,13103.942036629996,71.18415860999812,53526.94764408
2023-10-11,04:53:40.000,284,11011980,13405,0,1697000019,13104.043081279997,71.19825687000412,53527.010528160004
2023-10-11,04:53:41.000,284,11012010,13485,0,1697000020,13104.022872349997,71.2687481699977,53527.02450240001
2023-10-11,04:53:42.000,284,11011958,13365,0,1697000021,13104.103708069997,71.3180920800005,53526.99655392
2023-10-11,04:53:43.000,284,11011980,13605,0,1697000022,13104.036344970002,71.30399382000178,53526.94764408
2023-10-11,04:53:44.000,284,11012028,13765,0,1697000023,13104.083499139997,71.3180920800005,53526.912708480006
2023-10-11,04:53:45.000,284,11011993,13605,0,1697000024,13104.090235449992,71.2828464300037,53526.9895668
2023-10-11,04:53:46.000,284,11011980,13845,0,1697000025,13104.096971760002,71.24055165000027,53526.99655392
2023-10-11,04:53:47.000,284,11011991,13525,0,1697000026,13104.076762830002,71.22645339000155,53526.98257968001
2023-10-11,04:53:48.000,284,11011972,13685,0,1697000027,13104.090235449992,71.19120774000476,53527.03847664
2023-10-11,04:53:49.000,284,11011981,13405,0,1697000028,13104.150862239992,71.21235513000283,53527.02450240001
2023-10-11,04:53:50.000,284,11011964,13765,0,1697000029,13104.204752719997,71.24055165000027,53527.0943736
2023-10-11,04:53:51.000,284,11012007,13925,0,1697000030,13104.218225340002,71.21235513000283,53527.08738648
2023-10-11,04:53:52.000,284,11011949,13165,0,1697000031,13104.211489029993,71.19825687000412,53527.080399360006
2023-10-11,04:53:53.000,284,11011955,13445,0,1697000032,13104.184543789997,71.17710947999876,53527.03847664
2023-10-11,04:53:54.000,284,11011964,13245,0,1697000033,13104.191280099993,71.15596209000068,53526.99655392
2023-10-11,04:53:55.000,284,11011957,13645,0,1697000034,13104.245170579998,71.14186383000197,53527.08738648
2023-10-11,04:53:56.000,284,11011959,13445,0,1697000035,13104.312533679993,71.15596209000068,53527.01751528
2023-10-11,04:53:57.000,284,11011970,13365,0,1697000036,13104.339478919988,71.14186383000197,53527.10834784
2023-10-11,04:53:58.000,284,11011980,13445,0,1697000037,13104.359687849988,71.14186383000197,53527.02450240001
2023-10-11,04:53:59.000,284,11011958,13525,0,1697000038,13104.366424159998,71.12071644000389,53527.080399360006
2023-10-11,04:54:00.000,284,11011956,13485,0,1697000039,13104.359687849988,71.11366731000453,53527.0943736
2023-10-11,04:54:01.000,284,11011953,13525,0,1697000040,13104.373160469993,71.12071644000389,53527.1642448
2023-10-11,04:54:02.000,284,11011981,13605,0,1697000041,13104.312533679993,71.11366731000453,53527.10136072001
2023-10-11,04:54:03.000,284,11011986,13365,0,1697000042,13104.332742609993,71.12776557000325,53527.02450240001
2023-10-11,04:54:04.000,284,11011974,13485,0,1697000043,13104.326006299998,71.11366731000453,53527.080399360006
2023-10-11,04:54:05.000,284,11011960,13325,0,1697000044,13104.379896779988,71.06432340000174,53527.12232208001
2023-10-11,04:54:06.000,284,11011995,13445,0,1697000045,13104.379896779988,71.07842166000046,53527.0943736
2023-10-11,04:54:07.000,284,11011971,13765,0,1697000046,13104.352951539993,71.1066181799979,53527.10834784
2023-10-11,04:54:08.000,284,11012001,13565,0,1697000047,13104.332742609993,71.12071644000389,53527.129309200005
2023-10-11,04:54:09.000,284,11011981,13565,0,1697000048,13104.299061059988,71.05727427000238,53527.10834784
2023-10-11,04:54:10.000,284,11011970,13645,0,1697000049,13104.285588439998,71.08547078999982,53527.0943736
2023-10-11,04:54:11.000,284,11012023,13645,0,1697000050,13104.292324749993,71.09251991999918,53527.14328344
2023-10-11,04:54:12.000,284,11011969,13725,0,1697000051,13104.251906889993,71.09251991999918,53527.0943736
2023-10-11,04:54:13.000,284,11011962,13365,0,1697000052,13104.285588439998,71.05727427000238,53527.10834784
2023-10-11,04:54:14.000,284,11011991,13445,0,1697000053,13104.339478919988,71.09251991999918,53527.10834784
2023-10-11,04:54:15.000,284,11012024,13285,0,1697000054,13104.299061059988,71.0361268800043,53527.12232208001
2023-10-11,04:54:16.000,284,11011980,13405,0,1697000055,13104.312533679993,71.08547078999982,53527.0943736
2023-10-11,04:54:17.000,284,11011930,13645,0,1697000056,13104.278852130003,71.06432340000174,53527.080399360006
2023-10-11,04:54:18.000,284,11011975,13245,0,1697000057,13104.299061059988,71.05022514000302,53527.03847664
2023-10-11,04:54:19.000,284,11011985,13325,0,1697000058,13104.346215229998,71.09956904999854,53527.0943736
2023-10-11,04:54:20.000,284,11011975,13525,0,1697000059,13104.420314639989,71.05022514000302,53527.07341224001
2023-10-11,04:54:21.000,284,11011949,13605,0,1697000060,13104.447259879998,71.0361268800043,53527.11533496
2023-10-11,04:54:22.000,284,11012005,13245,0,1697000061,13104.440523569989,71.05727427000238,53527.12232208001
2023-10-11,04:54:23.000,284,11011965,13245,0,1697000062,13104.427050949998,71.0713725300011,53527.06642512
2023-10-11,04:54:24.000,284,11011999,13565,0,1697000063,13104.427050949998,71.08547078999982,53526.99655392
2023-10-11,04:54:25.000,284,11011969,13765,0,1697000064,13104.406842019998,71.07842166000046,53527.03847664
2023-10-11,04:54:26.000,284,11011932,13365,0,1697000065,13104.433787259994,71.0713725300011,53527.10834784
2023-10-11,04:54:27.000,284,11011989,13725,0,1697000066,13104.393369399993,71.09251991999918,53527.03847664
2023-10-11,04:54:28.000,284,11012018,12925,0,1697000067,13104.420314639989,71.08547078999982,53527.0943736
2023-10-11,04:54:29.000,284,11011983,13445,0,1697000068,13104.467468809999,71.09251991999918,53527.15725768
2023-10-11,04:54:30.000,284,11012023,13725,0,1697000069,13104.487677739999,71.09956904999854,53527.11533496
2023-10-11,04:54:31.000,284,11012011,13565,0,1697000070,13104.453996189994,71.06432340000174,53527.129309200005
2023-10-11,04:54:32.000,284,11012015,13285,0,1697000071,13104.406842019998,71.05022514000302,53527.04546376
2023-10-11,04:54:33.000,284,11012001,13565,0,1697000072,13104.379896779988,71.0361268800043,53527.05245088001
2023-10-11,04:54:34.000,284,11011965,13485,0,1697000073,13104.379896779988,71.04317601000366,53527.06642512
2023-10-11,04:54:35.000,284,11011968,13605,0,1697000074,13104.373160469993,71.02202861999831,53527.0943736
2023-10-11,04:54:36.000,284,11011958,13605,0,1697000075,13104.453996189994,71.02202861999831,53527.0943736
2023-10-11,04:54:37.000,284,11011969,13405,0,1697000076,13104.427050949998,71.00793035999959,53527.15027056001
2023-10-11,04:54:38.000,284,11011956,13285,0,1697000077,13104.467468809999,71.02202861999831,53527.13629632
2023-10-11,04:54:39.000,284,11011985,13685,0,1697000078,13104.440523569989,71.00088123000023,53527.11533496
2023-10-11,04:54:40.000,284,11011997,13605,0,1697000079,13104.467468809999,71.00088123000023,53527.11533496
2023-10-11,04:54:41.000,284,11011962,13405,0,1697000080,13104.487677739999,70.98678297000151,53527.11533496
2023-10-11,04:54:42.000,284,11011930,13485,0,1697000081,13104.453996189994,70.9726847100028,53527.03847664
2023-10-11,04:54:43.000,284,11011949,13365,0,1697000082,13104.460732499989,70.98678297000151,53527.080399360006
2023-10-11,04:54:44.000,284,11011990,13325,0,1697000083,13104.534831909994,70.97973384000215,53527.12232208001
2023-10-11,04:54:45.000,284,11011921,13605,0,1697000084,13104.555040839994,70.95858645000408,53527.1642448
2023-10-11,04:54:46.000,284,11011957,13725,0,1697000085,13104.521359289989,70.96563558000344,53527.13629632
2023-10-11,04:54:47.000,284,11011978,13645,0,1697000086,13104.514622979994,70.9726847100028,53527.0943736
2023-10-11,04:54:48.000,284,11011988,13325,0,1697000087,13104.548304529999,70.94448818999808,53527.07341224001
2023-10-11,04:54:49.000,284,11011992,13245,0,1697000088,13104.507886669999,70.96563558000344,53527.13629632
2023-10-11,04:54:50.000,284,11011980,13405,0,1697000089,13104.521359289989,70.9726847100028,53527.129309200005
2023-10-11,04:54:51.000,284,11011960,13445,0,1697000090,13104.514622979994,70.98678297000151,53527.13629632
2023-10-11,04:54:52.000,284,11011974,13205,0,1697000091,13104.480941429989,71.04317601000366,53527.0943736
2023-10-11,04:54:53.000,284,11011942,13365,0,1697000092,13104.54156821999,70.99383210000087,53527.178219040004
2023-10-11,04:54:54.000,284,11011955,13445,0,1697000093,13104.521359289989,71.01497948999895,53527.129309200005
2023-10-11,04:54:55.000,284,11012028,13205,0,1697000094,13104.507886669999,71.06432340000174,53527.059438000004
2023-10-11,04:54:56.000,284,11011989,13485,0,1697000095,13104.480941429989,71.05022514000302,53527.01751528
2023-10-11,04:54:57.000,284,11012002,13565,0,1697000096,13104.487677739999,71.02907774999767,53527.11533496
2023-10-11,04:54:58.000,284,11011955,13285,0,1697000097,13104.487677739999,71.0713725300011,53527.10136072001
2023-10-11,04:54:59.000,284,11012004,13605,0,1697000098,13104.413578329993,71.1066181799979,53527.0943736
2023-10-11,04:55:00.000,284,11011946,13285,0,1697000099,13104.420314639989,71.12071644000389,53527.0943736
2023-10-11,04:55:01.000,284,11011940,13565,0,1697000100,13104.474205119994,71.07842166000046,53527.14328344
2023-10-11,04:55:02.000,284,11011925,13245,0,1697000101,13104.480941429989,71.12071644000389,53527.10136072001
2023-10-11,04:55:03.000,284,11011966,13725,0,1697000102,13104.440523569989,71.07842166000046,53527.05245088001
2023-10-11,04:55:04.000,284,11011990,13405,0,1697000103,13104.427050949998,71.0713725300011,53527.02450240001
2023-10-11,04:55:05.000,284,11011981,13245,0,1697000104,13104.447259879998,71.0713725300011,53527.08738648
2023-10-11,04:55:06.000,284,11011969,13485,0,1697000105,13104.440523569989,71.0713725300011,53527.07341224001
2023-10-11,04:55:07.000,284,11011976,13485,0,1697000106,13104.386633089998,71.0713725300011,53527.06642512
2023-10-11,04:55:08.000,284,11011985,13445,0,1697000107,13104.427050949998,71.05727427000238,53527.031489520006
2023-10-11,04:55:09.000,284,11011985,13565,0,1697000108,13104.447259879998,71.00088123000023,53527.11533496
2023-10-11,04:55:10.000,284,11011966,13525,0,1697000109,13104.474205119994,71.02202861999831,53527.129309200005
2023-10-11,04:55:11.000,284,11011992,13285,0,1697000110,13104.480941429989,70.99383210000087,53527.07341224001
2023-10-11,04:55:12.000,284,11011951,13405,0,1697000111,13104.507886669999,70.98678297000151,53527.05245088001
2023-10-11,04:55:13.000,284,11012023,13485,0,1697000112,13104.474205119994,70.96563558000344,53527.03847664
2023-10-11,04:55:14.000,284,11012012,13645,0,1697000113,13104.460732499989,70.95153732000472,53527.031489520006
2023-10-11,04:55:15.000,284,11011947,13525,0,1697000114,13104.480941429989,70.95858645000408,53527.10136072001
2023-10-11,04:55:16.000,284,11011971,13325,0,1697000115,13104.521359289989,70.90219341000193,53527.11533496
2023-10-11,04:55:17.000,284,11012013,13565,0,1697000116,13104.501150359989,70.89514428000257,53527.15027056001
2023-10-11,04:55:18.000,284,11011999,13445,0,1697000117,13104.507886669999,70.90924254000129,53527.10136072001
2023-10-11,04:55:19.000,284,11012015,13445,0,1697000118,13104.487677739999,70.89514428000257,53527.10834784
2023-10-11,04:55:20.000,284,11011996,13245,0,1697000119,13104.467468809999,70.87399689000449,53527.080399360006
2023-10-11,04:55:21.000,284,11011963,13565,0,1697000120,13104.453996189994,70.87399689000449,53527.080399360006
2023-10-11,04:55:22.000,284,11011982,13405,0,1697000121,13104.460732499989,70.88104602000385,53527.080399360006
2023-10-11,04:55:23.000,284,11011987,13645,0,1697000122,13104.433787259994,70.85284949999914,53527.04546376
2023-10-11,04:55:24.000,284,11011990,13485,0,1697000123,13104.467468809999,70.88809515000321,53527.10136072001
2023-10-11,04:55:25.000,284,11011972,13325,0,1697000124,13104.487677739999,70.85284949999914,53527.13629632
2023-10-11,04:55:26.000,284,11011958,13445,0,1697000125,13104.501150359989,70.86694775999786,53527.0943736
2023-10-11,04:55:27.000,284,11012008,13285,0,1697000126,13104.487677739999,70.89514428000257,53527.10136072001
2023-10-11,04:55:28.000,284,11011932,13565,0,1697000127,13104.460732499989,70.88809515000321,53527.03847664
2023-10-11,04:55:29.000,284,11011995,13285,0,1697000128,13104.400105709989,70.88809515000321,53527.080399360006
2023-10-11,04:55:30.000,284,11011959,13645,0,1697000129,13104.406842019998,70.88809515000321,53527.010528160004
2023-10-11,04:55:31.000,284,11011946,13565,0,1697000130,13104.373160469993,70.89514428000257,53526.97559256
2023-10-11,04:55:32.000,284,11011969,13765,0,1697000131,13104.447259879998,70.88104602000385,53527.00354104001
2023-10-11,04:55:33.000,284,11011972,13485,0,1697000132,13104.440523569989,70.89514428000257,53527.02450240001
2023-10-11,04:55:34.000,284,11011940,13765,0,1697000133,13104.514622979994,70.84580036999978,53527.01751528
2023-10-11,04:55:35.000,284,11011990,13285,0,1697000134,13104.494414049994,70.88809515000321,53526.98257968001
2023-10-11,04:55:36.000,284,11011947,13765,0,1697000135,13104.548304529999,70.8598986299985,53527.010528160004
2023-10-11,04:55:37.000,284,11012004,13445,0,1697000136,13104.480941429989,70.84580036999978,53526.961618320005
2023-10-11,04:55:38.000,284,11011997,13525,0,1697000137,13104.54156821999,70.83875124000042,53526.97559256
2023-10-11,04:55:39.000,284,11011969,13325,0,1697000138,13104.58198607999,70.84580036999978,53527.03847664
2023-10-11,04:55:40.000,284,11012014,13765,0,1697000139,13104.60893132,70.84580036999978,53527.08738648
2023-10-11,04:55:41.000,284,11012048,13405,0,1697000140,13104.635876559994,70.83170211000106,53527.0943736
2023-10-11,04:55:42.000,284,11011981,13245,0,1697000141,13104.66955811,70.83170211000106,53527.0943736
2023-10-11,04:55:43.000,284,11012014,13805,0,1697000142,13104.64934918,70.78235819999827,53527.00354104001
2023-10-11,04:55:44.000,284,11012007,13605,0,1697000143,13104.676294419995,70.7612108100002,53527.031489520006
2023-10-11,04:55:45.000,284,11011958,13685,0,1697000144,13104.696503349995,70.7612108100002,53527.05245088001
2023-10-11,04:55:46.000,284,11011975,13325,0,1697000145,13104.716712279995,70.74006342000212,53527.031489520006
2023-10-11,04:55:47.000,284,11011945,13485,0,1697000146,13104.66955811,70.74006342000212,53527.05245088001
2023-10-11,04:55:48.000,284,11012023,13525,0,1697000147,13104.68976704,70.7259651600034,53527.02450240001
2023-10-11,04:55:49.000,284,11012008,13485,0,1697000148,13104.777339069995,70.68367037999997,53527.080399360006
2023-10-11,04:55:50.000,284,11011997,13445,0,1697000149,13104.757130139995,70.73301429000276,53527.06642512
2023-10-11,04:55:51.000,284,11012004,13165,0,1697000150,13104.74365751999,70.69071950999933,53527.10136072001
2023-10-11,04:55:52.000,284,11011978,13565,0,1697000151,13104.777339069995,70.69776863999869,53527.059438000004
2023-10-11,04:55:53.000,284,11011992,13005,0,1697000152,13104.696503349995,70.70481776999804,53527.04546376
2023-10-11,04:55:54.000,284,11011973,13125,0,1697000153,13104.75039383,70.68367037999997,53527.031489520006
2023-10-11,04:55:55.000,284,11011938,13405,0,1697000154,13104.74365751999,70.66957212000125,53527.05245088001
2023-10-11,04:55:56.000,284,11012015,13085,0,1697000155,13104.797547999995,70.68367037999997,53527.10136072001
2023-10-11,04:55:57.000,284,11011991,13525,0,1697000156,13104.83122955,70.65547386000253,53527.04546376
2023-10-11,04:55:58.000,284,11011953,13485,0,1697000157,13104.797547999995,70.67662125000061,53526.9895668
2023-10-11,04:55:59.000,284,11011983,13445,0,1697000158,13104.80428430999,70.64842473000317,53527.03847664
2023-10-11,04:56:00.000,284,11011936,13285,0,1697000159,13104.83122955,70.66252299000189,53526.961618320005
2023-10-11,04:56:01.000,284,11012029,13485,0,1697000160,13104.82449323999,70.65547386000253,53527.02450240001
2023-10-11,04:56:02.000,284,11011990,13525,0,1697000161,13104.77060276,70.66252299000189,53526.89873424
2023-10-11,04:56:03.000,284,11011947,13605,0,1697000162,13104.81102062,70.71186690000468,53526.94764408
2023-10-11,04:56:04.000,284,11011970,13325,0,1697000163,13104.878383719995,70.7259651600034,53527.01751528
2023-10-11,04:56:05.000,284,11011955,13405,0,1697000164,13104.91206527,70.64137560000381,53527.07341224001
2023-10-11,04:56:06.000,284,11011967,13245,0,1697000165,13104.85143848,70.69776863999869,53526.97559256
2023-10-11,04:56:07.000,284,11012005,13325,0,1697000166,13104.85143848,70.63432647000445,53527.01751528
2023-10-11,04:56:08.000,284,11012010,13645,0,1697000167,13104.898592649995,70.68367037999997,53527.059438000004
2023-10-11,04:56:09.000,284,11011974,13325,0,1697000168,13104.9322742,70.66957212000125,53527.11533496
2023-10-11,04:56:10.000,284,11011983,13445,0,1697000169,13104.878383719995,70.66957212000125,53527.10136072001
2023-10-11,04:56:11.000,284,11012005,13525,0,1697000170,13104.858174789995,70.67662125000061,53527.059438000004
2023-10-11,04:56:12.000,284,11011952,13365,0,1697000171,13104.87164741,70.71891603000404,53527.02450240001
2023-10-11,04:56:13.000,284,11011997,13525,0,1697000172,13104.88512002999,70.7259651600034,53527.06642512
2023-10-11,04:56:14.000,284,11012001,13165,0,1697000173,13104.87164741,70.70481776999804,53527.031489520006
2023-10-11,04:56:15.000,284,11012003,13245,0,1697000174,13104.898592649995,70.71186690000468,53527.08738648
2023-10-11,04:56:16.000,284,11012000,13605,0,1697000175,13104.88512002999,70.71186690000468,53527.080399360006
2023-10-11,04:56:17.000,284,11011969,13445,0,1697000176,13104.9322742,70.67662125000061,53527.12232208001
2023-10-11,04:56:18.000,284,11011981,13165,0,1697000177,13104.86491109999,70.69776863999869,53527.02450240001
2023-10-11,04:56:19.000,284,11011967,13205,0,1697000178,13104.91206527,70.68367037999997,53527.05245088001
2023-10-11,04:56:20.000,284,11011983,13445,0,1697000179,13104.979428369996,70.68367037999997,53527.129309200005
2023-10-11,04:56:21.000,284,11011968,13285,0,1697000180,13104.98616467999,70.65547386000253,53527.14328344
2023-10-11,04:56:22.000,284,11011970,13405,0,1697000181,13104.96595574999,70.67662125000061,53527.10136072001
2023-10-11,04:56:23.000,284,11012000,13245,0,1697000182,13104.939010509996,70.64842473000317,53527.031489520006
2023-10-11,04:56:24.000,284,11011987,13605,0,1697000183,13104.94574681999,70.64842473000317,53527.04546376
2023-10-11,04:56:25.000,284,11011998,13805,0,1697000184,13105.019846229996,70.5779334300023,53527.06642512
2023-10-11,04:56:26.000,284,11012002,13365,0,1697000185,13105.006373609991,70.59203169000102,53527.059438000004
2023-10-11,04:56:27.000,284,11011948,13525,0,1697000186,13104.999637299996,70.57088430000294,53527.059438000004
2023-10-11,04:56:28.000,284,11011982,13245,0,1697000187,13104.98616467999,70.56383517000359,53527.02450240001
2023-10-11,04:56:29.000,284,11011990,13565,0,1697000188,13105.05352778,70.54268777999823,53527.14328344
2023-10-11,04:56:30.000,284,11011967,13245,0,1697000189,13105.093945640001,70.5144912600008,53527.10136072001
2023-10-11,04:56:31.000,284,11011997,13525,0,1697000190,13105.073736710001,70.49334387000272,53527.129309200005
2023-10-11,04:56:32.000,284,11012012,13325,0,1697000191,13105.05352778,70.48629474000336,53527.08738648
2023-10-11,04:56:33.000,284,11011951,13765,0,1697000192,13105.019846229996,70.44399995999993,53527.059438000004
2023-10-11,04:56:34.000,284,11011978,13605,0,1697000193,13104.999637299996,70.44399995999993,53527.04546376
2023-10-11,04:56:35.000,284,11011980,13645,0,1697000194,13105.05352778,70.45809821999865,53527.08738648
2023-10-11,04:56:36.000,284,11011947,13605,0,1697000195,13105.060264089996,70.45809821999865,53527.11533496
2023-10-11,04:56:37.000,284,11011947,13765,0,1697000196,13105.067000399991,70.42990170000121,53527.10834784
2023-10-11,04:56:38.000,284,11011953,13725,0,1697000197,13105.03331885,70.44399995999993,53527.07341224001
2023-10-11,04:56:39.000,284,11012009,13565,0,1697000198,13105.073736710001,70.43695083000057,53527.0943736
2023-10-11,04:56:40.000,284,11011973,13245,0,1697000199,13105.067000399991,70.45104908999929,53527.10834784
2023-10-11,04:56:41.000,284,11011989,13485,0,1697000200,13105.040055159996,70.42990170000121,53527.13629632
2023-10-11,04:56:42.000,284,11012005,13525,0,1697000201,13104.979428369996,70.42990170000121,53527.03847664
2023-10-11,04:56:43.000,284,11011981,13605,0,1697000202,13104.979428369996,70.42285257000185,53527.07341224001
2023-10-11,04:56:44.000,284,11011976,13285,0,1697000203,13105.03331885,70.45104908999929,53527.10834784
2023-10-11,04:56:45.000,284,11011965,13645,0,1697000204,13105.019846229996,70.40875431000313,53527.12232208001
2023-10-11,04:56:46.000,284,11011980,13565,0,1697000205,13105.03331885,70.42285257000185,53527.0943736
2023-10-11,04:56:47.000,284,11011966,13285,0,1697000206,13104.979428369996,70.42285257000185,53527.010528160004
2023-10-11,04:56:48.000,284,11012007,13525,0,1697000207,13104.959219439996,70.42285257000185,53527.031489520006
2023-10-11,04:56:49.000,284,11011994,13525,0,1697000208,13104.96595574999,70.40875431000313,53527.06642512
2023-10-11,04:56:50.000,284,11011966,13605,0,1697000209,13105.019846229996,70.40170518000377,53527.05245088001
2023-10-11,04:56:51.000,284,11012001,13565,0,1697000210,13105.006373609991,70.38760691999778,53527.080399360006
2023-10-11,04:56:52.000,284,11011948,13685,0,1697000211,13104.999637299996,70.41580344000249,53527.05245088001
2023-10-11,04:56:53.000,284,11011990,13365,0,1697000212,13105.03331885,70.38760691999778,53527.00354104001
2023-10-11,04:56:54.000,284,11012016,13365,0,1697000213,13105.040055159996,70.40170518000377,53527.10136072001
2023-10-11,04:56:55.000,284,11012048,13565,0,1697000214,13105.026582539991,70.3664595299997,53527.03847664
2023-10-11,04:56:56.000,284,11012001,13005,0,1697000215,13105.006373609991,70.37350865999906,53526.98257968001
2023-10-11,04:56:57.000,284,11012008,13405,0,1697000216,13105.01310992,70.35941040000034,53526.97559256
2023-10-11,04:56:58.000,284,11011958,13485,0,1697000217,13105.01310992,70.35941040000034,53526.97559256
2023-10-11,04:56:59.000,284,11011995,13405,0,1697000218,13104.979428369996,70.34531214000162,53526.95463120001
2023-10-11,04:57:00.000,284,11011957,13525,0,1697000219,13104.94574681999,70.32416475000355,53526.93366984001
2023-10-11,04:57:01.000,284,11011982,13565,0,1697000220,13105.03331885,70.29596822999883,53526.98257968001
2023-10-11,04:57:02.000,284,11011965,13405,0,1697000221,13105.026582539991,70.27482084000076,53526.96860544
2023-10-11,04:57:03.000,284,11012014,13765,0,1697000222,13104.959219439996,70.29596822999883,53526.95463120001
2023-10-11,04:57:04.000,284,11012019,13325,0,1697000223,13104.99290099,70.26072258000204,53526.95463120001
2023-10-11,04:57:05.000,284,11011972,13285,0,1697000224,13105.026582539991,70.23957519000396,53526.9895668
2023-10-11,04:57:06.000,284,11011982,13685,0,1697000225,13105.019846229996,70.2325260600046,53526.94065696
2023-10-11,04:57:07.000,284,11012013,13525,0,1697000226,13104.99290099,70.22547692999797,53526.94065696
2023-10-11,04:57:08.000,284,11011964,13485,0,1697000227,13104.96595574999,70.22547692999797,53526.94065696
2023-10-11,04:57:09.000,284,11012000,13325,0,1697000228,13105.026582539991,70.18318215000181,53526.9895668
2023-10-11,04:57:10.000,284,11011982,13245,0,1697000229,13105.01310992,70.20432953999989,53527.010528160004
2023-10-11,04:57:11.000,284,11012013,13405,0,1697000230,13104.999637299996,70.1690838900031,53526.97559256
2023-10-11,04:57:12.000,284,11011963,13325,0,1697000231,13105.006373609991,70.18318215000181,53526.9196956
2023-10-11,04:57:13.000,284,11012003,13645,0,1697000232,13104.99290099,70.16203476000373,53526.891747120004
2023-10-11,04:57:14.000,284,11011998,13325,0,1697000233,13104.98616467999,70.1690838900031,53526.89873424
2023-10-11,04:57:15.000,284,11012002,13725,0,1697000234,13105.006373609991,70.14088736999838,53526.90572136001
2023-10-11,04:57:16.000,284,11011953,13565,0,1697000235,13105.006373609991,70.14793649999774,53526.93366984001
2023-10-11,04:57:17.000,284,11011966,13445,0,1697000236,13104.98616467999,70.14793649999774,53526.9196956
2023-10-11,04:57:18.000,284,11011977,13325,0,1697000237,13104.98616467999,70.17613302000245,53526.87078576
2023-10-11,04:57:19.000,284,11012017,13405,0,1697000238,13105.060264089996,70.11269085000094,53526.93366984001
2023-10-11,04:57:20.000,284,11011947,13405,0,1697000239,13105.026582539991,70.16203476000373,53526.912708480006
2023-10-11,04:57:21.000,284,11011987,13405,0,1697000240,13105.026582539991,70.16203476000373,53526.90572136001
2023-10-11,04:57:22.000,284,11011974,13485,0,1697000241,13104.999637299996,70.1197399800003,53526.87078576
2023-10-11,04:57:23.000,284,11011960,13285,0,1697000242,13105.026582539991,70.1197399800003,53526.85681152001
2023-10-11,04:57:24.000,284,11011960,13605,0,1697000243,13105.100681949996,70.10564172000159,53526.961618320005
2023-10-11,04:57:25.000,284,11011989,13205,0,1697000244,13105.114154570001,70.12678910999966,53526.95463120001
2023-10-11,04:57:26.000,284,11011956,13685,0,1697000245,13105.114154570001,70.13383823999902,53526.912708480006
2023-10-11,04:57:27.000,284,11012036,13325,0,1697000246,13105.107418259991,70.11269085000094,53526.9196956
2023-10-11,04:57:28.000,284,11012020,13405,0,1697000247,13105.093945640001,70.14088736999838,53526.90572136001
2023-10-11,04:57:29.000,284,11011970,13445,0,1697000248,13105.134363500001,70.13383823999902,53526.842837280004
2023-10-11,04:57:30.000,284,11012003,13485,0,1697000249,13105.107418259991,70.13383823999902,53526.891747120004
2023-10-11,04:57:31.000,284,11011968,13245,0,1697000250,13105.100681949996,70.19023128000117,53526.94065696
2023-10-11,04:57:32.000,284,11011969,13645,0,1697000251,13105.114154570001,70.17613302000245,53526.87777288
2023-10-11,04:57:33.000,284,11011998,13725,0,1697000252,13105.114154570001,70.15498563000438,53526.9196956
2023-10-11,04:57:34.000,284,11011992,13365,0,1697000253,13105.174781360001,70.15498563000438,53526.97559256
2023-10-11,04:57:35.000,284,11011963,13525,0,1697000254,13105.194990290001,70.1197399800003,53526.96860544
2023-10-11,04:57:36.000,284,11011980,13645,0,1697000255,13105.168045049992,70.14088736999838,53526.961618320005
2023-10-11,04:57:37.000,284,11011986,13525,0,1697000256,13105.114154570001,70.15498563000438,53526.85681152001
2023-10-11,04:57:38.000,284,11011974,13245,0,1697000257,13105.107418259991,70.13383823999902,53526.793927440005
2023-10-11,04:57:39.000,284,11011986,13485,0,1697000258,13105.134363500001,70.11269085000094,53526.77296608
2023-10-11,04:57:40.000,284,11011965,13285,0,1697000259,13105.161308739996,70.11269085000094,53526.83585016001
2023-10-11,04:57:41.000,284,11011968,13325,0,1697000260,13105.188253979992,70.1197399800003,53526.863798640006
2023-10-11,04:57:42.000,284,11011952,13605,0,1697000261,13105.208462909992,70.11269085000094,53526.90572136001
2023-10-11,04:57:43.000,284,11012016,13685,0,1697000262,13105.154572430001,70.14088736999838,53526.82886304
2023-10-11,04:57:44.000,284,11011961,13605,0,1697000263,13105.201726599997,70.11269085000094,53526.82886304
2023-10-11,04:57:45.000,284,11012003,13485,0,1697000264,13105.215199220002,70.09859259000223,53526.863798640006
2023-10-11,04:57:46.000,284,11011964,13485,0,1697000265,13105.188253979992,70.10564172000159,53526.80790168
2023-10-11,04:57:47.000,284,11012001,13565,0,1697000266,13105.127627189991,70.14088736999838,53526.745017600006
2023-10-11,04:57:48.000,284,11011980,13525,0,1697000267,13105.174781360001,70.10564172000159,53526.85681152001
2023-10-11,04:57:49.000,284,11011974,13805,0,1697000268,13105.235408150002,70.07039607000479,53526.85681152001
2023-10-11,04:57:50.000,284,11011977,13405,0,1697000269,13105.235408150002,70.07744520000415,53526.863798640006
2023-10-11,04:57:51.000,284,11011958,13325,0,1697000270,13105.248880769992,70.06334693999815,53526.863798640006
2023-10-11,04:57:52.000,284,11011970,13485,0,1697000271,13105.235408150002,70.04219955000008,53526.842837280004
2023-10-11,04:57:53.000,284,11011958,13605,0,1697000272,13105.168045049992,70.09154346000287,53526.82187592
2023-10-11,04:57:54.000,284,11011942,13365,0,1697000273,13105.188253979992,70.06334693999815,53526.80790168
2023-10-11,04:57:55.000,284,11011962,13445,0,1697000274,13105.262353389997,70.06334693999815,53526.87777288
2023-10-11,04:57:56.000,284,11012008,13285,0,1697000275,13105.282562319997,70.00695390000328,53526.88476000001
2023-10-11,04:57:57.000,284,11011979,13325,0,1697000276,13105.296034940002,70.021052160002,53526.842837280004
2023-10-11,04:57:58.000,284,11011988,13645,0,1697000277,13105.302771249997,70.02810129000136,53526.83585016001
2023-10-11,04:57:59.000,284,11011943,13405,0,1697000278,13105.343189109997,69.97875737999857,53526.85681152001
2023-10-11,04:58:00.000,284,11011953,13365,0,1697000279,13105.329716489992,69.98580650999793,53526.87777288
2023-10-11,04:58:01.000,284,11011981,13325,0,1697000280,13105.349925419992,69.96465911999985,53526.97559256
2023-10-11,04:58:02.000,284,11011979,13405,0,1697000281,13105.329716489992,69.97875737999857,53526.87777288
2023-10-11,04:58:03.000,284,11011949,13725,0,1697000282,13105.356661730002,69.93646260000241,53526.891747120004
2023-10-11,04:58:04.000,284,11011994,13205,0,1697000283,13105.417288520002,69.9082660799977,53526.9895668
2023-10-11,04:58:05.000,284,11011997,13525,0,1697000284,13105.457706380002,69.88006956000027,53526.961618320005
2023-10-11,04:58:06.000,284,11012006,13605,0,1697000285,13105.464442689998,69.85187304000283,53527.00354104001
2023-10-11,04:58:07.000,284,11011952,13325,0,1697000286,13105.437497450002,69.83777478000411,53526.94764408
2023-10-11,04:58:08.000,284,11012010,13285,0,1697000287,13105.430761139993,69.83777478000411,53526.93366984001
2023-10-11,04:58:09.000,284,11011977,13565,0,1697000288,13105.477915310003,69.82367651999812,53526.93366984001
2023-10-11,04:58:10.000,284,11011975,13565,0,1697000289,13105.518333169988,69.79548000000068,53526.94764408
2023-10-11,04:58:11.000,284,11012026,13365,0,1697000290,13105.417288520002,69.82367651999812,53526.8498244
2023-10-11,04:58:12.000,284,11011966,13205,0,1697000291,13105.538542099988,69.79548000000068,53527.031489520006
2023-10-11,04:58:13.000,284,11011952,13925,0,1697000292,13105.565487339998,69.78843087000132,53526.98257968001
2023-10-11,04:58:14.000,284,11011984,13485,0,1697000293,13105.592432579993,69.76728348000324,53526.96860544
2023-10-11,04:58:15.000,284,11011973,13365,0,1697000294,13105.552014719993,69.78138174000196,53526.94764408
2023-10-11,04:58:16.000,284,11011960,13565,0,1697000295,13105.518333169988,69.78843087000132,53526.891747120004
2023-10-11,04:58:17.000,284,11011957,13365,0,1697000296,13105.525069479998,69.79548000000068,53526.9196956
2023-10-11,04:58:18.000,284,11011976,13365,0,1697000297,13105.552014719993,69.74613608999789,53526.9196956
2023-10-11,04:58:19.000,284,11011968,13645,0,1697000298,13105.585696269998,69.75318522000453,53527.00354104001
2023-10-11,04:58:20.000,284,11011971,13405,0,1697000299,13105.525069479998,69.7108904400011,53526.96860544
2023-10-11,04:58:21.000,284,11011990,13445,0,1697000300,13105.585696269998,69.70384131000174,53527.010528160004
2023-10-11,04:58:22.000,284,11011931,13685,0,1697000301,13105.565487339998,69.7108904400011,53527.00354104001
2023-10-11,04:58:23.000,284,11012020,13405,0,1697000302,13105.545278409998,69.73203782999917,53526.93366984001
2023-10-11,04:58:24.000,284,11012007,13205,0,1697000303,13105.538542099988,69.75318522000453,53526.9196956
2023-10-11,04:58:25.000,284,11011993,13605,0,1697000304,13105.491387929993,69.73908695999853,53526.97559256
2023-10-11,04:58:26.000,284,11011948,13485,0,1697000305,13105.552014719993,69.72498869999981,53526.94065696
2023-10-11,04:58:27.000,284,11011983,13565,0,1697000306,13105.558751029988,69.71793957000045,53527.00354104001
2023-10-11,04:58:28.000,284,11011936,13325,0,1697000307,13105.619377819989,69.70384131000174,53527.00354104001
2023-10-11,04:58:29.000,284,11011958,13565,0,1697000308,13105.565487339998,69.70384131000174,53526.94065696
2023-10-11,04:58:30.000,284,11011969,13645,0,1697000309,13105.578959959988,69.69679218000238,53526.89873424
2023-10-11,04:58:31.000,284,11011974,13845,0,1697000310,13105.578959959988,69.7108904400011,53526.97559256
2023-10-11,04:58:32.000,284,11011999,13605,0,1697000311,13105.619377819989,69.74613608999789,53526.9196956
2023-10-11,04:58:33.000,284,11011995,13325,0,1697000312,13105.545278409998,69.70384131000174,53526.912708480006
2023-10-11,04:58:34.000,284,11011999,13405,0,1697000313,13105.565487339998,69.7108904400011,53526.88476000001
2023-10-11,04:58:35.000,284,11011945,13085,0,1697000314,13105.531805789993,69.71793957000045,53526.94065696
2023-10-11,04:58:36.000,284,11011979,13245,0,1697000315,13105.605905199998,69.70384131000174,53526.90572136001
2023-10-11,04:58:37.000,284,11012008,13485,0,1697000316,13105.585696269998,69.70384131000174,53526.94764408
2023-10-11,04:58:38.000,284,11011978,13645,0,1697000317,13105.592432579993,69.68974305000302,53526.89873424
2023-10-11,04:58:39.000,284,11011969,13285,0,1697000318,13105.565487339998,69.68269392000366,53526.90572136001
2023-10-11,04:58:40.000,284,11011972,13565,0,1697000319,13105.599168889989,69.63335001000087,53526.9196956
2023-10-11,04:58:41.000,284,11011984,13565,0,1697000320,13105.484651619998,69.64039914000023,53526.82187592
2023-10-11,04:58:42.000,284,11011986,13645,0,1697000321,13105.592432579993,69.66859565999766,53526.93366984001
2023-10-11,04:58:43.000,284,11011980,13565,0,1697000322,13105.471178999993,69.6615465299983,53526.83585016001
2023-10-11,04:58:44.000,284,11011994,13685,0,1697000323,13105.545278409998,69.62630088000151,53526.88476000001
2023-10-11,04:58:45.000,284,11012002,13485,0,1697000324,13105.592432579993,69.64039914000023,53526.97559256
2023-10-11,04:58:46.000,284,11011971,13405,0,1697000325,13105.592432579993,69.58400609999808,53526.96860544
2023-10-11,04:58:47.000,284,11011969,13445,0,1697000326,13105.558751029988,69.59810436000407,53526.96860544
2023-10-11,04:58:48.000,284,11012002,13445,0,1697000327,13105.498124239988,69.57695696999872,53526.99655392
2023-10-11,04:58:49.000,284,11011980,13525,0,1697000328,13105.491387929993,69.63335001000087,53527.00354104001
2023-10-11,04:58:50.000,284,11011971,13605,0,1697000329,13105.471178999993,69.55580958000064,53526.93366984001
2023-10-11,04:58:51.000,284,11011979,13445,0,1697000330,13105.504860549998,69.59810436000407,53526.97559256
2023-10-11,04:58:52.000,284,11012009,13405,0,1697000331,13105.504860549998,69.55580958000064,53526.961618320005
2023-10-11,04:58:53.000,284,11011939,13685,0,1697000332,13105.464442689998,69.50646566999785,53526.912708480006
2023-10-11,04:58:54.000,284,11011994,13445,0,1697000333,13105.504860549998,69.50646566999785,53527.00354104001
2023-10-11,04:58:55.000,284,11011953,13765,0,1697000334,13105.457706380002,69.54171132000192,53526.961618320005
2023-10-11,04:58:56.000,284,11012020,13805,0,1697000335,13105.444233759998,69.51351480000449,53526.94764408
2023-10-11,04:58:57.000,284,11011962,13565,0,1697000336,13105.397079590002,69.54876045000128,53526.9196956
2023-10-11,04:58:58.000,284,11011990,13525,0,1697000337,13105.370134349992,69.50646566999785,53526.87777288
2023-10-11,04:58:59.000,284,11011968,13245,0,1697000338,13105.457706380002,69.51351480000449,53526.98257968001
2023-10-11,04:59:00.000,284,11012005,13485,0,1697000339,13105.457706380002,69.49236740999913,53527.010528160004
2023-10-11,04:59:01.000,284,11012011,13445,0,1697000340,13105.444233759998,69.47826915000041,53527.031489520006
2023-10-11,04:59:02.000,284,11011963,13845,0,1697000341,13105.444233759998,69.47122002000106,53527.01751528
2023-10-11,04:59:03.000,284,11012002,13925,0,1697000342,13105.424024829998,69.49236740999913,53527.00354104001
2023-10-11,04:59:04.000,284,11011931,13325,0,1697000343,13105.430761139993,69.4641708900017,53527.031489520006
2023-10-11,04:59:05.000,284,11012005,13645,0,1697000344,13105.403815899997,69.45007263000298,53526.98257968001
2023-10-11,04:59:06.000,284,11011981,13205,0,1697000345,13105.457706380002,69.42187610999827,53526.99655392
2023-10-11,04:59:07.000,284,11011981,13365,0,1697000346,13105.383606969997,69.43597437000426,53526.97559256
2023-10-11,04:59:08.000,284,11011997,13365,0,1697000347,13105.424024829998,69.42187610999827,53526.9895668
2023-10-11,04:59:09.000,284,11011987,13725,0,1697000348,13105.444233759998,69.42187610999827,53527.03847664
2023-10-11,04:59:10.000,284,11011991,13685,0,1697000349,13105.450970069993,69.37253220000275,53526.97559256
2023-10-11,04:59:11.000,284,11011989,13685,0,1697000350,13105.444233759998,69.38663046000147,53526.99655392
2023-10-11,04:59:12.000,284,11011994,13525,0,1697000351,13105.410552209993,69.35843394000403,53526.89873424
2023-10-11,04:59:13.000,284,11011978,13605,0,1697000352,13105.403815899997,69.37253220000275,53526.90572136001
2023-10-11,04:59:14.000,284,11012014,13245,0,1697000353,13105.383606969997,69.34433567999804,53526.94764408
2023-10-11,04:59:15.000,284,11011978,13245,0,1697000354,13105.417288520002,69.34433567999804,53526.94764408
2023-10-11,04:59:16.000,284,11011981,13765,0,1697000355,13105.424024829998,69.33023741999932,53526.97559256
2023-10-11,04:59:17.000,284,11012000,13485,0,1697000356,13105.397079590002,69.32318828999996,53526.99655392
2023-10-11,04:59:18.000,284,11011984,13565,0,1697000357,13105.363398039997,69.29499177000253,53526.93366984001
2023-10-11,04:59:19.000,284,11011976,13565,0,1697000358,13105.376870660002,69.30204090000188,53526.961618320005
2023-10-11,04:59:20.000,284,11012011,13525,0,1697000359,13105.376870660002,69.30909003000124,53526.891747120004
2023-10-11,04:59:21.000,284,11011985,13365,0,1697000360,13105.397079590002,69.3161391600006,53526.94065696
2023-10-11,04:59:22.000,284,11011974,13365,0,1697000361,13105.322980179997,69.30204090000188,53526.88476000001
2023-10-11,04:59:23.000,284,11011950,13405,0,1697000362,13105.329716489992,69.32318828999996,53526.891747120004
2023-10-11,04:59:24.000,284,11012023,13245,0,1697000363,13105.417288520002,69.29499177000253,53526.94764408
2023-10-11,04:59:25.000,284,11011978,13725,0,1697000364,13105.403815899997,69.33023741999932,53526.95463120001
2023-10-11,04:59:26.000,284,11011985,13445,0,1697000365,13105.397079590002,69.34433567999804,53526.98257968001
2023-10-11,04:59:27.000,284,11011967,13325,0,1697000366,13105.309507559992,69.35843394000403,53526.95463120001
2023-10-11,04:59:28.000,284,11011979,13405,0,1697000367,13105.356661730002,69.36548307000339,53526.97559256
2023-10-11,04:59:29.000,284,11011981,13405,0,1697000368,13105.343189109997,69.38663046000147,53526.94065696
2023-10-11,04:59:30.000,284,11011972,13325,0,1697000369,13105.316243870002,69.37253220000275,53526.92668272
2023-10-11,04:59:31.000,284,11011991,13365,0,1697000370,13105.282562319997,69.38663046000147,53526.912708480006
2023-10-11,04:59:32.000,284,11011977,13445,0,1697000371,13105.275826010002,69.38663046000147,53526.94065696
2023-10-11,04:59:33.000,284,11012012,13445,0,1697000372,13105.289298629992,69.42187610999827,53526.94065696
2023-10-11,04:59:34.000,284,11011970,13525,0,1697000373,13105.309507559992,69.4148269799989,53526.98257968001
2023-10-11,04:59:35.000,284,11011997,13165,0,1697000374,13105.262353389997,69.40777784999955,53526.9895668
2023-10-11,04:59:36.000,284,11012011,13845,0,1697000375,13105.242144459997,69.40777784999955,53526.961618320005
2023-10-11,04:59:37.000,284,11011982,13605,0,1697000376,13105.201726599997,69.4148269799989,53526.88476000001
2023-10-11,04:59:38.000,284,11011952,13405,0,1697000377,13105.194990290001,69.4289252400049,53526.83585016001
2023-10-11,04:59:39.000,284,11012008,13245,0,1697000378,13105.235408150002,69.4289252400049,53526.94065696
2023-10-11,04:59:40.000,284,11011994,13645,0,1697000379,13105.228671839992,69.44302350000362,53526.912708480006
2023-10-11,04:59:41.000,284,11011975,13605,0,1697000380,13105.242144459997,69.4289252400049,53526.912708480006
2023-10-11,04:59:42.000,284,11012002,13565,0,1697000381,13105.215199220002,69.43597437000426,53526.96860544
2023-10-11,04:59:43.000,284,11011970,13285,0,1697000382,13105.154572430001,69.4289252400049,53526.89873424
2023-10-11,04:59:44.000,284,11012025,13445,0,1697000383,13105.194990290001,69.4148269799989,53526.9196956
2023-10-11,04:59:45.000,284,11011978,13765,0,1697000384,13105.141099809996,69.40777784999955,53526.88476000001
2023-10-11,04:59:46.000,284,11011981,13365,0,1697000385,13105.168045049992,69.40777784999955,53526.8498244
2023-10-11,04:59:47.000,284,11011967,13325,0,1697000386,13105.100681949996,69.42187610999827,53526.80091456
2023-10-11,04:59:48.000,284,11011979,13325,0,1697000387,13105.134363500001,69.38663046000147,53526.793927440005
2023-10-11,04:59:49.000,284,11011984,13565,0,1697000388,13105.168045049992,69.37253220000275,53526.89873424
2023-10-11,04:59:50.000,284,11011986,13445,0,1697000389,13105.208462909992,69.35843394000403,53526.891747120004
2023-10-11,04:59:51.000,284,11012029,13485,0,1697000390,13105.194990290001,69.33728654999868,53526.90572136001
2023-10-11,04:59:52.000,284,11011995,13725,0,1697000391,13105.201726599997,69.32318828999996,53526.92668272
2023-10-11,04:59:53.000,284,11012029,13485,0,1697000392,13105.141099809996,69.35138481000467,53526.85681152001
2023-10-11,04:59:54.000,284,11012025,13485,0,1697000393,13105.107418259991,69.33728654999868,53526.80091456
2023-10-11,04:59:55.000,284,11012015,13445,0,1697000394,13105.168045049992,69.33023741999932,53526.87777288
2023-10-11,04:59:56.000,284,11011969,13285,0,1697000395,13105.161308739996,69.34433567999804,53526.87078576
2023-10-11,04:59:57.000,284,11011999,13085,0,1697000396,13105.120890879996,69.36548307000339,53526.82886304
2023-10-11,04:59:58.000,284,11012014,13925,0,1697000397,13105.141099809996,69.33023741999932,53526.863798640006
2023-10-11,04:59:59.000,284,11011998,13365,0,1697000398,13105.134363500001,69.35843394000403,53526.891747120004
2023-10-11,05:00:00.000,284,11012011,13605,0,1697000399,13105.073736710001,69.37958133000211,53526.82187592
2023-10-11,05:00:01.000,284,11011997,13645,0,1697000400,13105.080473019996,69.36548307000339,53526.82187592
2023-10-11,05:00:02.000,284,11012032,13605,0,1697000401,13105.040055159996,69.39367959000083,53526.793927440005
2023-10-11,05:00:03.000,284,11012003,13445,0,1697000402,13105.019846229996,69.44302350000362,53526.83585016001
2023-10-11,05:00:04.000,284,11012016,13525,0,1697000403,13105.073736710001,69.4289252400049,53526.88476000001
2023-10-11,05:00:05.000,284,11011952,13325,0,1697000404,13105.073736710001,69.39367959000083,53526.95463120001
2023-10-11,05:00:06.000,284,11011997,13405,0,1697000405,13105.060264089996,69.40777784999955,53526.87078576
2023-10-11,05:00:07.000,284,11011974,13565,0,1697000406,13104.999637299996,69.4289252400049,53526.80091456
2023-10-11,05:00:08.000,284,11011982,13405,0,1697000407,13104.97269206,69.44302350000362,53526.80091456
2023-10-11,05:00:09.000,284,11011985,13685,0,1697000408,13104.99290099,69.40777784999955,53526.88476000001
2023-10-11,05:00:10.000,284,11012018,13445,0,1697000409,13104.959219439996,69.4148269799989,53526.863798640006
2023-10-11,05:00:11.000,284,11011971,13405,0,1697000410,13104.939010509996,69.39367959000083,53526.85681152001
2023-10-11,05:00:12.000,284,11011966,13245,0,1697000411,13104.858174789995,69.40777784999955,53526.76597896001
2023-10-11,05:00:13.000,284,11012005,13245,0,1697000412,13104.878383719995,69.4148269799989,53526.76597896001
2023-10-11,05:00:14.000,284,11012001,13605,0,1697000413,13104.939010509996,69.4289252400049,53526.83585016001
2023-10-11,05:00:15.000,284,11011984,13765,0,1697000414,13104.91206527,69.39367959000083,53526.83585016001
2023-10-11,05:00:16.000,284,11011969,13605,0,1697000415,13104.858174789995,69.38663046000147,53526.82187592
2023-10-11,05:00:17.000,284,11012014,13405,0,1697000416,13104.82449323999,69.37958133000211,53526.80790168
2023-10-11,05:00:18.000,284,11011989,13525,0,1697000417,13104.82449323999,69.36548307000339,53526.75200472
2023-10-11,05:00:19.000,284,11011973,13325,0,1697000418,13104.858174789995,69.38663046000147,53526.842837280004
2023-10-11,05:00:20.000,284,11011995,13405,0,1697000419,13104.82449323999,69.37253220000275,53526.80091456
2023-10-11,05:00:21.000,284,11011983,13485,0,1697000420,13104.83122955,69.33728654999868,53526.88476000001
2023-10-11,05:00:22.000,284,11011991,13365,0,1697000421,13104.86491109999,69.35138481000467,53526.87777288
2023-10-11,05:00:23.000,284,11012025,13405,0,1697000422,13104.78407537999,69.35138481000467,53526.75899184
2023-10-11,05:00:24.000,284,11012056,14125,0,1697000423,13104.777339069995,69.34433567999804,53526.793927440005
2023-10-11,05:00:25.000,284,11011998,13605,0,1697000424,13104.76386644999,69.2808935100038,53526.80091456
2023-10-11,05:00:26.000,284,11011987,13605,0,1697000425,13104.70997597,69.32318828999996,53526.77296608
2023-10-11,05:00:27.000,284,11011964,13605,0,1697000426,13104.64934918,69.28794264000317,53526.73104336
2023-10-11,05:00:28.000,284,11011973,13605,0,1697000427,13104.68303072999,69.27384438000445,53526.76597896001
2023-10-11,05:00:29.000,284,11011996,13485,0,1697000428,13104.70997597,69.26679524999781,53526.80790168
2023-10-11,05:00:30.000,284,11011983,13365,0,1697000429,13104.66282179999,69.2808935100038,53526.76597896001
2023-10-11,05:00:31.000,284,11012006,13485,0,1697000430,13104.656085489994,69.26679524999781,53526.77296608
2023-10-11,05:00:32.000,284,11011954,13765,0,1697000431,13104.60219500999,69.25974611999845,53526.793927440005
2023-10-11,05:00:33.000,284,11012013,13245,0,1697000432,13104.568513459999,69.24564785999974,53526.73104336
2023-10-11,05:00:34.000,284,11011959,13485,0,1697000433,13104.534831909994,69.2526969899991,53526.68213352
2023-10-11,05:00:35.000,284,11011973,13845,0,1697000434,13104.58198607999,69.2526969899991,53526.71706912001
2023-10-11,05:00:36.000,284,11011970,13245,0,1697000435,13104.588722389999,69.26679524999781,53526.793927440005
2023-10-11,05:00:37.000,284,11011964,13445,0,1697000436,13104.548304529999,69.26679524999781,53526.75899184
2023-10-11,05:00:38.000,284,11011987,13525,0,1697000437,13104.528095599999,69.2808935100038,53526.73104336
2023-10-11,05:00:39.000,284,11011989,13565,0,1697000438,13104.534831909994,69.2526969899991,53526.71706912001
2023-10-11,05:00:40.000,284,11012020,13565,0,1697000439,13104.514622979994,69.26679524999781,53526.75200472
2023-10-11,05:00:41.000,284,11012006,13365,0,1697000440,13104.528095599999,69.2174513400023,53526.745017600006
2023-10-11,05:00:42.000,284,11011967,13445,0,1697000441,13104.474205119994,69.23154960000102,53526.696107760006
2023-10-11,05:00:43.000,284,11012053,13205,0,1697000442,13104.440523569989,69.29499177000253,53526.70309488
2023-10-11,05:00:44.000,284,11011977,13325,0,1697000443,13104.494414049994,69.25974611999845,53526.68213352
2023-10-11,05:00:45.000,284,11011977,13405,0,1697000444,13104.507886669999,69.27384438000445,53526.696107760006
2023-10-11,05:00:46.000,284,11011972,13525,0,1697000445,13104.494414049994,69.29499177000253,53526.78694032001
2023-10-11,05:00:47.000,284,11011989,13925,0,1697000446,13104.447259879998,69.26679524999781,53526.68912064001
2023-10-11,05:00:48.000,284,11012015,13445,0,1697000447,13104.447259879998,69.26679524999781,53526.71706912001
2023-10-11,05:00:49.000,284,11011975,13485,0,1697000448,13104.460732499989,69.24564785999974,53526.710082
2023-10-11,05:00:50.000,284,11011977,13685,0,1697000449,13104.487677739999,69.29499177000253,53526.745017600006
2023-10-11,05:00:51.000,284,11011966,13565,0,1697000450,13104.447259879998,69.30204090000188,53526.75899184
2023-10-11,05:00:52.000,284,11011971,13245,0,1697000451,13104.420314639989,69.27384438000445,53526.710082
2023-10-11,05:00:53.000,284,11012019,13605,0,1697000452,13104.420314639989,69.27384438000445,53526.76597896001
2023-10-11,05:00:54.000,284,11011984,13405,0,1697000453,13104.420314639989,69.26679524999781,53526.724056240004
2023-10-11,05:00:55.000,284,11012016,13765,0,1697000454,13104.433787259994,69.29499177000253,53526.70309488
2023-10-11,05:00:56.000,284,11012003,13605,0,1697000455,13104.427050949998,69.28794264000317,53526.68213352
2023-10-11,05:00:57.000,284,11011998,13245,0,1697000456,13104.366424159998,69.29499177000253,53526.68213352
2023-10-11,05:00:58.000,284,11011974,13285,0,1697000457,13104.359687849988,69.28794264000317,53526.675146400004
2023-10-11,05:00:59.000,284,11011992,13365,0,1697000458,13104.312533679993,69.26679524999781,53526.66117216
2023-10-11,05:01:00.000,284,11012046,13325,0,1697000459,13104.339478919988,69.26679524999781,53526.68912064001
2023-10-11,05:01:01.000,284,11011972,13245,0,1697000460,13104.373160469993,69.25974611999845,53526.75200472
2023-10-11,05:01:02.000,284,11012010,13325,0,1697000461,13104.339478919988,69.27384438000445,53526.73104336
2023-10-11,05:01:03.000,284,11011973,13325,0,1697000462,13104.346215229998,69.28794264000317,53526.68213352
2023-10-11,05:01:04.000,284,11012040,13485,0,1697000463,13104.339478919988,69.28794264000317,53526.68912064001
2023-10-11,05:01:05.000,284,11012008,13525,0,1697000464,13104.305797369998,69.28794264000317,53526.71706912001
2023-10-11,05:01:06.000,284,11012011,13405,0,1697000465,13104.312533679993,69.29499177000253,53526.73104336
2023-10-11,05:01:07.000,284,11012032,13445,0,1697000466,13104.231697959993,69.28794264000317,53526.66815928001
2023-10-11,05:01:08.000,284,11011981,13405,0,1697000467,13104.238434270002,69.35138481000467,53526.65418504
2023-10-11,05:01:09.000,284,11011972,13245,0,1697000468,13104.285588439998,69.3161391600006,53526.71706912001
2023-10-11,05:01:10.000,284,11011987,13485,0,1697000469,13104.272115819993,69.33728654999868,53526.75200472
2023-10-11,05:01:11.000,284,11012009,13405,0,1697000470,13104.231697959993,69.32318828999996,53526.71706912001
2023-10-11,05:01:12.000,284,11012019,13365,0,1697000471,13104.258643200003,69.34433567999804,53526.724056240004
2023-10-11,05:01:13.000,284,11011975,13405,0,1697000472,13104.218225340002,69.33023741999932,53526.65418504
2023-10-11,05:01:14.000,284,11011974,13405,0,1697000473,13104.218225340002,69.35138481000467,53526.64719792001
2023-10-11,05:01:15.000,284,11011975,13565,0,1697000474,13104.224961649998,69.33728654999868,53526.66815928001
2023-10-11,05:01:16.000,284,11011962,13205,0,1697000475,13104.258643200003,69.35843394000403,53526.745017600006
2023-10-11,05:01:17.000,284,11012007,13325,0,1697000476,13104.198016410002,69.35843394000403,53526.75899184
2023-10-11,05:01:18.000,284,11011980,13605,0,1697000477,13104.231697959993,69.37253220000275,53526.68213352
2023-10-11,05:01:19.000,284,11012012,13285,0,1697000478,13104.245170579998,69.34433567999804,53526.675146400004
2023-10-11,05:01:20.000,284,11011971,13365,0,1697000479,13104.191280099993,69.34433567999804,53526.75200472
2023-10-11,05:01:21.000,284,11012013,13845,0,1697000480,13104.218225340002,69.38663046000147,53526.710082
2023-10-11,05:01:22.000,284,11011960,13405,0,1697000481,13104.123916999997,69.37253220000275,53526.675146400004
2023-10-11,05:01:23.000,284,11011986,13485,0,1697000482,13104.096971760002,69.38663046000147,53526.75200472
2023-10-11,05:01:24.000,284,11011973,13325,0,1697000483,13104.184543789997,69.37253220000275,53526.793927440005
2023-10-11,05:01:25.000,284,11011986,13245,0,1697000484,13104.123916999997,69.34433567999804,53526.793927440005
2023-10-11,05:01:26.000,284,11011951,13445,0,1697000485,13104.096971760002,69.40072872000019,53526.85681152001
2023-10-11,05:01:27.000,284,11012000,13565,0,1697000486,13104.036344970002,69.37253220000275,53526.793927440005
2023-10-11,05:01:28.000,284,11011971,13525,0,1697000487,13104.049817589992,69.39367959000083,53526.724056240004
2023-10-11,05:01:29.000,284,11011990,13405,0,1697000488,13104.076762830002,69.37958133000211,53526.65418504
2023-10-11,05:01:30.000,284,11012011,13605,0,1697000489,13104.090235449992,69.40072872000019,53526.70309488
2023-10-11,05:01:31.000,284,11011954,13325,0,1697000490,13104.063290209997,69.36548307000339,53526.724056240004
2023-10-11,05:01:32.000,284,11011994,13445,0,1697000491,13103.982454489997,69.4148269799989,53526.65418504
2023-10-11,05:01:33.000,284,11011998,13645,0,1697000492,13103.989190799992,69.40777784999955,53526.6402108
2023-10-11,05:01:34.000,284,11012006,13605,0,1697000493,13104.016136040002,69.43597437000426,53526.675146400004
2023-10-11,05:01:35.000,284,11012005,13605,0,1697000494,13103.982454489997,69.43597437000426,53526.66815928001
2023-10-11,05:01:36.000,284,11011994,13445,0,1697000495,13103.989190799992,69.43597437000426,53526.66815928001
2023-10-11,05:01:37.000,284,11012007,13405,0,1697000496,13103.935300320001,69.43597437000426,53526.57033960001
2023-10-11,05:01:38.000,284,11012010,13565,0,1697000497,13103.948772939992,69.47826915000041,53526.56335248
2023-10-11,05:01:39.000,284,11011998,13485,0,1697000498,13103.989190799992,69.50646566999785,53526.6052752
2023-10-11,05:01:40.000,284,11011982,13165,0,1697000499,13103.989190799992,69.5276130600032,53526.675146400004
2023-10-11,05:01:41.000,284,11011968,13565,0,1697000500,13103.982454489997,69.50646566999785,53526.64719792001
2023-10-11,05:01:42.000,284,11011980,13605,0,1697000501,13103.975718180001,69.56990783999936,53526.59130096
2023-10-11,05:01:43.000,284,11011988,13365,0,1697000502,13103.948772939992,69.57695696999872,53526.577326720006
2023-10-11,05:01:44.000,284,11011971,13405,0,1697000503,13103.935300320001,69.58400609999808,53526.58431384
2023-10-11,05:01:45.000,284,11012018,13565,0,1697000504,13103.915091390001,69.59810436000407,53526.59828808001
2023-10-11,05:01:46.000,284,11012009,13165,0,1697000505,13103.867937219991,69.60515349000343,53526.6402108
2023-10-11,05:01:47.000,284,11012026,13165,0,1697000506,13103.915091390001,69.63335001000087,53526.59130096
2023-10-11,05:01:48.000,284,11011969,13405,0,1697000507,13103.888146149991,69.68974305000302,53526.59828808001
2023-10-11,05:01:49.000,284,11011992,13765,0,1697000508,13103.955509250001,69.6615465299983,53526.61226232
2023-10-11,05:01:50.000,284,11011996,13565,0,1697000509,13103.928564009992,69.7108904400011,53526.61226232
2023-10-11,05:01:51.000,284,11011981,13765,0,1697000510,13103.840991979996,69.68269392000366,53526.61924944001
2023-10-11,05:01:52.000,284,11011966,13165,0,1697000511,13103.820783049996,69.66859565999766,53526.6052752
2023-10-11,05:01:53.000,284,11011966,13685,0,1697000512,13103.760156259996,69.6756447900043,53526.535404
2023-10-11,05:01:54.000,284,11012029,13325,0,1697000513,13103.77362888,69.68269392000366,53526.50046840001
2023-10-11,05:01:55.000,284,11011990,13405,0,1697000514,13103.780365189996,69.68269392000366,53526.556365360004
2023-10-11,05:01:56.000,284,11011987,13285,0,1697000515,13103.79383781,69.69679218000238,53526.577326720006
2023-10-11,05:01:57.000,284,11012009,13365,0,1697000516,13103.75341995,69.6756447900043,53526.59828808001
2023-10-11,05:01:58.000,284,11011933,13325,0,1697000517,13103.719738399996,69.7108904400011,53526.58431384
2023-10-11,05:01:59.000,284,11012013,13805,0,1697000518,13103.73321102,69.6615465299983,53526.57033960001
2023-10-11,05:02:00.000,284,11011977,13485,0,1697000519,13103.68605684999,69.64744826999959,53526.59130096
2023-10-11,05:02:01.000,284,11012028,13445,0,1697000520,13103.67258423,69.68269392000366,53526.626236560005
2023-10-11,05:02:02.000,284,11012004,13605,0,1697000521,13103.63216637,69.66859565999766,53526.54937824001
2023-10-11,05:02:03.000,284,11011990,13565,0,1697000522,13103.56480326999,69.66859565999766,53526.48649416
2023-10-11,05:02:04.000,284,11011962,13405,0,1697000523,13103.62543005999,69.62630088000151,53526.6402108
2023-10-11,05:02:05.000,284,11011960,13565,0,1697000524,13103.598484819995,69.61925175000215,53526.61226232
2023-10-11,05:02:06.000,284,11012033,13445,0,1697000525,13103.57153958,69.59810436000407,53526.65418504
2023-10-11,05:02:07.000,284,11012002,13605,0,1697000526,13103.57153958,69.61220262000279,53526.54239112
2023-10-11,05:02:08.000,284,11012020,13405,0,1697000527,13103.56480326999,69.52056393000385,53526.507455520004
2023-10-11,05:02:09.000,284,11012007,13325,0,1697000528,13103.59174851,69.54171132000192,53526.52142976001
2023-10-11,05:02:10.000,284,11012020,13405,0,1697000529,13103.54459433999,69.5276130600032,53526.52142976001
2023-10-11,05:02:11.000,284,11011984,13445,0,1697000530,13103.558066959995,69.57695696999872,53526.47251992
2023-10-11,05:02:12.000,284,11011976,13605,0,1697000531,13103.537858029995,69.53466219000256,53526.49348128
2023-10-11,05:02:13.000,284,11011967,13525,0,1697000532,13103.51091279,69.56285871,53526.51444264
2023-10-11,05:02:14.000,284,11011985,13645,0,1697000533,13103.558066959995,69.52056393000385,53526.49348128
2023-10-11,05:02:15.000,284,11011991,13285,0,1697000534,13103.57153958,69.54171132000192,53526.51444264
2023-10-11,05:02:16.000,284,11011973,13365,0,1697000535,13103.54459433999,69.54876045000128,53526.52142976001
2023-10-11,05:02:17.000,284,11011953,13165,0,1697000536,13103.52438540999,69.57695696999872,53526.50046840001
2023-10-11,05:02:18.000,284,11011983,13525,0,1697000537,13103.497440169995,69.58400609999808,53526.458545680005
2023-10-11,05:02:19.000,284,11011915,13485,0,1697000538,13103.517649099995,69.57695696999872,53526.51444264
2023-10-11,05:02:20.000,284,11012005,13605,0,1697000539,13103.53112172,69.61925175000215,53526.556365360004
2023-10-11,05:02:21.000,284,11011946,13205,0,1697000540,13103.55133065,69.59810436000407,53526.59130096
2023-10-11,05:02:22.000,284,11011994,13605,0,1697000541,13103.52438540999,69.61220262000279,53526.556365360004
2023-10-11,05:02:23.000,284,11011955,13925,0,1697000542,13103.50417647999,69.63335001000087,53526.50046840001
2023-10-11,05:02:24.000,284,11011971,13325,0,1697000543,13103.477231239995,69.65449739999895,53526.51444264
2023-10-11,05:02:25.000,284,11011944,13285,0,1697000544,13103.457022309994,69.6756447900043,53526.507455520004
2023-10-11,05:02:26.000,284,11011996,13445,0,1697000545,13103.477231239995,69.66859565999766,53526.528416880006
2023-10-11,05:02:27.000,284,11011955,13485,0,1697000546,13103.49070386,69.70384131000174,53526.56335248
2023-10-11,05:02:28.000,284,11012000,13325,0,1697000547,13103.450286,69.73203782999917,53526.49348128
2023-10-11,05:02:29.000,284,11012001,13325,0,1697000548,13103.497440169995,69.68269392000366,53526.49348128
2023-10-11,05:02:30.000,284,11012014,13645,0,1697000549,13103.49070386,69.7108904400011,53526.57033960001
2023-10-11,05:02:31.000,284,11011956,13085,0,1697000550,13103.49070386,69.71793957000045,53526.556365360004
2023-10-11,05:02:32.000,284,11011947,13365,0,1697000551,13103.42334075999,69.73203782999917,53526.48649416
2023-10-11,05:02:33.000,284,11011984,13565,0,1697000552,13103.40313182999,69.71793957000045,53526.48649416
2023-10-11,05:02:34.000,284,11011991,13405,0,1697000553,13103.40313182999,69.70384131000174,53526.47950704001
2023-10-11,05:02:35.000,284,11011983,13645,0,1697000554,13103.396395519994,69.73203782999917,53526.54239112
2023-10-11,05:02:36.000,284,11011991,13245,0,1697000555,13103.44354968999,69.71793957000045,53526.528416880006
2023-10-11,05:02:37.000,284,11011983,13205,0,1697000556,13103.43007707,69.68269392000366,53526.52142976001
2023-10-11,05:02:38.000,284,11011951,13765,0,1697000557,13103.376186589994,69.7108904400011,53526.50046840001
2023-10-11,05:02:39.000,284,11012003,13285,0,1697000558,13103.389659209999,69.70384131000174,53526.48649416
2023-10-11,05:02:40.000,284,11011944,13605,0,1697000559,13103.36271396999,69.68974305000302,53526.51444264
2023-10-11,05:02:41.000,284,11011992,13365,0,1697000560,13103.355977659994,69.6615465299983,53526.52142976001
2023-10-11,05:02:42.000,284,11011990,13405,0,1697000561,13103.32229610999,69.6615465299983,53526.47950704001
2023-10-11,05:02:43.000,284,11011988,13405,0,1697000562,13103.308823489999,69.68974305000302,53526.50046840001
2023-10-11,05:02:44.000,284,11011970,13525,0,1697000563,13103.329032419999,69.6756447900043,53526.556365360004
2023-10-11,05:02:45.000,284,11011985,13765,0,1697000564,13103.329032419999,69.61925175000215,53526.51444264
2023-10-11,05:02:46.000,284,11012027,13565,0,1697000565,13103.32229610999,69.6615465299983,53526.59130096
2023-10-11,05:02:47.000,284,11011979,13565,0,1697000566,13103.275141939994,69.68269392000366,53526.507455520004
2023-10-11,05:02:48.000,284,11012009,13685,0,1697000567,13103.254933009994,69.64039914000023,53526.54937824001
2023-10-11,05:02:49.000,284,11011984,13325,0,1697000568,13103.261669319989,69.64744826999959,53526.54937824001
2023-10-11,05:02:50.000,284,11011984,13365,0,1697000569,13103.261669319989,69.62630088000151,53526.556365360004
2023-10-11,05:02:51.000,284,11011978,13565,0,1697000570,13103.254933009994,69.64039914000023,53526.50046840001
2023-10-11,05:02:52.000,284,11012016,13565,0,1697000571,13103.234724079994,69.65449739999895,53526.507455520004
2023-10-11,05:02:53.000,284,11011974,13485,0,1697000572,13103.275141939994,69.64039914000023,53526.528416880006
2023-10-11,05:02:54.000,284,11011999,13365,0,1697000573,13103.302087179989,69.62630088000151,53526.51444264
2023-10-11,05:02:55.000,284,11011964,13245,0,1697000574,13103.335768729994,69.59810436000407,53526.48649416
2023-10-11,05:02:56.000,284,11011976,13605,0,1697000575,13103.281878249989,69.61925175000215,53526.50046840001
2023-10-11,05:02:57.000,284,11012026,13485,0,1697000576,13103.241460389989,69.63335001000087,53526.48649416
2023-10-11,05:02:58.000,284,11011992,13565,0,1697000577,13103.248196699999,69.64744826999959,53526.48649416
2023-10-11,05:02:59.000,284,11012012,13445,0,1697000578,13103.288614559999,69.63335001000087,53526.51444264
2023-10-11,05:03:00.000,284,11011959,13525,0,1697000579,13103.234724079994,69.65449739999895,53526.528416880006
2023-10-11,05:03:01.000,284,11011992,13445,0,1697000580,13103.295350869994,69.64039914000023,53526.577326720006
2023-10-11,05:03:02.000,284,11012019,13525,0,1697000581,13103.261669319989,69.64039914000023,53526.577326720006
2023-10-11,05:03:03.000,284,11011972,13165,0,1697000582,13103.221251459989,69.65449739999895,53526.54937824001
2023-10-11,05:03:04.000,284,11011978,13405,0,1697000583,13103.254933009994,69.6756447900043,53526.59130096
2023-10-11,05:03:05.000,284,11011997,13725,0,1697000584,13103.187569909998,69.69679218000238,53526.61226232
2023-10-11,05:03:06.000,284,11011989,13605,0,1697000585,13103.248196699999,69.68269392000366,53526.58431384
2023-10-11,05:03:07.000,284,11012006,13485,0,1697000586,13103.227987769998,69.7108904400011,53526.528416880006
2023-10-11,05:03:08.000,284,11012036,13405,0,1697000587,13103.214515149994,69.72498869999981,53526.556365360004
2023-10-11,05:03:09.000,284,11012007,13645,0,1697000588,13103.248196699999,69.72498869999981,53526.58431384
2023-10-11,05:03:10.000,284,11011996,13325,0,1697000589,13103.221251459989,69.73908695999853,53526.59828808001
2023-10-11,05:03:11.000,284,11011965,13285,0,1697000590,13103.221251459989,69.73908695999853,53526.54937824001
2023-10-11,05:03:12.000,284,11012033,13405,0,1697000591,13103.214515149994,69.76728348000324,53526.6052752
2023-10-11,05:03:13.000,284,11012003,13405,0,1697000592,13103.160624669988,69.79548000000068,53526.49348128
2023-10-11,05:03:14.000,284,11011992,13405,0,1697000593,13103.126943119998,69.78843087000132,53526.535404
2023-10-11,05:03:15.000,284,11011997,13685,0,1697000594,13103.153888359993,69.81662738999876,53526.59828808001
2023-10-11,05:03:16.000,284,11011962,13445,0,1697000595,13103.140415739988,69.83777478000411,53526.59828808001
2023-10-11,05:03:17.000,284,11012028,13485,0,1697000596,13103.140415739988,69.84482391000347,53526.535404
2023-10-11,05:03:18.000,284,11012015,13605,0,1697000597,13103.113470499993,69.86597130000155,53526.51444264
2023-10-11,05:03:19.000,284,11011977,13445,0,1697000598,13103.073052639993,69.84482391000347,53526.556365360004
2023-10-11,05:03:20.000,284,11011969,13325,0,1697000599,13103.106734189998,69.85187304000283,53526.56335248
2023-10-11,05:03:21.000,284,11011990,13525,0,1697000600,13103.059580020003,69.88006956000027,53526.54239112
2023-10-11,05:03:22.000,284,11011961,13525,0,1697000601,13103.059580020003,69.89416781999898,53526.49348128
2023-10-11,05:03:23.000,284,11011967,13445,0,1697000602,13103.039371090003,69.88711868999962,53526.507455520004
2023-10-11,05:03:24.000,284,11011995,13405,0,1697000603,13103.073052639993,69.88711868999962,53526.54937824001
2023-10-11,05:03:25.000,284,11011988,13445,0,1697000604,13103.073052639993,69.8730204300009,53526.56335248
2023-10-11,05:03:26.000,284,11011980,13365,0,1697000605,13103.086525259998,69.90121694999834,53526.61924944001
2023-10-11,05:03:27.000,284,11011953,13205,0,1697000606,13103.039371090003,69.84482391000347,53526.52142976001
2023-10-11,05:03:28.000,284,11012000,13365,0,1697000607,13103.019162160002,69.8730204300009,53526.52142976001
2023-10-11,05:03:29.000,284,11012019,13085,0,1697000608,13103.005689539998,69.85892217000219,53526.54239112
2023-10-11,05:03:30.000,284,11011939,13765,0,1697000609,13102.998953230002,69.84482391000347,53526.49348128
2023-10-11,05:03:31.000,284,11011988,13485,0,1697000610,13102.992216919993,69.89416781999898,53526.51444264
2023-10-11,05:03:32.000,284,11011949,13565,0,1697000611,13102.924853819997,69.88711868999962,53526.37470024
2023-10-11,05:03:33.000,284,11012014,13325,0,1697000612,13102.972007989993,69.88006956000027,53526.507455520004
2023-10-11,05:03:34.000,284,11011963,13245,0,1697000613,13102.985480609997,69.83777478000411,53526.528416880006
2023-10-11,05:03:35.000,284,11011980,13245,0,1697000614,13102.965271679997,69.84482391000347,53526.528416880006
2023-10-11,05:03:36.000,284,11012010,13445,0,1697000615,13102.918117510002,69.88711868999962,53526.507455520004
2023-10-11,05:03:37.000,284,11012005,13485,0,1697000616,13102.897908580002,69.84482391000347,53526.49348128
2023-10-11,05:03:38.000,284,11011964,13405,0,1697000617,13102.864227029997,69.84482391000347,53526.45155856001
2023-10-11,05:03:39.000,284,11011982,13405,0,1697000618,13102.911381199992,69.85187304000283,53526.54239112
2023-10-11,05:03:40.000,284,11011994,13645,0,1697000619,13102.945062749997,69.85187304000283,53526.59130096
2023-10-11,05:03:41.000,284,11011963,13245,0,1697000620,13102.958535370002,69.84482391000347,53526.54937824001
2023-10-11,05:03:42.000,284,11011979,13405,0,1697000621,13102.951799059992,69.85187304000283,53526.58431384
2023-10-11,05:03:43.000,284,11012021,13725,0,1697000622,13102.891172269992,69.85187304000283,53526.49348128
2023-10-11,05:03:44.000,284,11012001,13525,0,1697000623,13102.897908580002,69.82367651999812,53526.50046840001
2023-10-11,05:03:45.000,284,11011997,13405,0,1697000624,13102.924853819997,69.8730204300009,53526.54937824001
2023-10-11,05:03:46.000,284,11012006,13365,0,1697000625,13102.904644889997,69.86597130000155,53526.51444264
2023-10-11,05:03:47.000,284,11011972,13525,0,1697000626,13102.857490720002,69.9223643400037,53526.49348128
2023-10-11,05:03:48.000,284,11011941,13325,0,1697000627,13102.877699650002,69.88711868999962,53526.52142976001
2023-10-11,05:03:49.000,284,11011996,13405,0,1697000628,13102.870963339992,69.92941347000306,53526.56335248
2023-10-11,05:03:50.000,284,11011975,13325,0,1697000629,13102.891172269992,69.9082660799977,53526.56335248
2023-10-11,05:03:51.000,284,11011948,13725,0,1697000630,13102.877699650002,69.97875737999857,53526.54937824001
2023-10-11,05:03:52.000,284,11011967,13525,0,1697000631,13102.877699650002,69.95760999000049,53526.507455520004
2023-10-11,05:03:53.000,284,11011987,13685,0,1697000632,13102.783391309997,70.00695390000328,53526.458545680005
2023-10-11,05:03:54.000,284,11012003,13405,0,1697000633,13102.844018099997,69.97875737999857,53526.47251992
2023-10-11,05:03:55.000,284,11012020,13605,0,1697000634,13102.830545479992,70.02810129000136,53526.535404
2023-10-11,05:03:56.000,284,11011997,13765,0,1697000635,13102.783391309997,70.03515042000072,53526.50046840001
2023-10-11,05:03:57.000,284,11011979,13445,0,1697000636,13102.877699650002,70.06334693999815,53526.54937824001
2023-10-11,05:03:58.000,284,11011968,13445,0,1697000637,13102.877699650002,70.06334693999815,53526.57033960001
2023-10-11,05:03:59.000,284,11011921,13285,0,1697000638,13102.763182379997,70.11269085000094,53526.4655328
2023-10-11,05:04:00.000,284,11011987,13765,0,1697000639,13102.810336549992,70.09154346000287,53526.47950704001
2023-10-11,05:04:01.000,284,11012016,13485,0,1697000640,13102.783391309997,70.1197399800003,53526.51444264
2023-10-11,05:04:02.000,284,11011990,13205,0,1697000641,13102.776655000001,70.14088736999838,53526.44457144
2023-10-11,05:04:03.000,284,11012006,13445,0,1697000642,13102.769918689992,70.16203476000373,53526.51444264
2023-10-11,05:04:04.000,284,11011980,13245,0,1697000643,13102.830545479992,70.1197399800003,53526.54937824001
2023-10-11,05:04:05.000,284,11012002,13565,0,1697000644,13102.763182379997,70.15498563000438,53526.6052752
2023-10-11,05:04:06.000,284,11011986,13485,0,1697000645,13102.810336549992,70.14793649999774,53526.47251992
2023-10-11,05:04:07.000,284,11011957,13125,0,1697000646,13102.756446070001,70.15498563000438,53526.556365360004
2023-10-11,05:04:08.000,284,11011932,13285,0,1697000647,13102.756446070001,70.13383823999902,53526.54937824001
2023-10-11,05:04:09.000,284,11011954,13565,0,1697000648,13102.709291899992,70.1690838900031,53526.458545680005
2023-10-11,05:04:10.000,284,11011969,13365,0,1697000649,13102.702555589996,70.13383823999902,53526.47251992
2023-10-11,05:04:11.000,284,11011990,13405,0,1697000650,13102.736237140001,70.15498563000438,53526.54937824001
2023-10-11,05:04:12.000,284,11011948,13285,0,1697000651,13102.716028210001,70.15498563000438,53526.51444264
2023-10-11,05:04:13.000,284,11011959,13365,0,1697000652,13102.716028210001,70.14088736999838,53526.47251992
2023-10-11,05:04:14.000,284,11011983,13605,0,1697000653,13102.729500829992,70.13383823999902,53526.528416880006
2023-10-11,05:04:15.000,284,11011988,13685,0,1697000654,13102.648665109991,70.12678910999966,53526.41662296
2023-10-11,05:04:16.000,284,11011950,13925,0,1697000655,13102.668874039991,70.12678910999966,53526.45155856001
2023-10-11,05:04:17.000,284,11011968,13365,0,1697000656,13102.641928799996,70.1197399800003,53526.48649416
2023-10-11,05:04:18.000,284,11011975,13685,0,1697000657,13102.655401420001,70.11269085000094,53526.47251992
2023-10-11,05:04:19.000,284,11011977,13365,0,1697000658,13102.561093079996,70.12678910999966,53526.44457144
2023-10-11,05:04:20.000,284,11012000,13525,0,1697000659,13102.648665109991,70.13383823999902,53526.50046840001
2023-10-11,05:04:21.000,284,11011964,13445,0,1697000660,13102.61498356,70.09154346000287,53526.56335248
2023-10-11,05:04:22.000,284,11011948,13405,0,1697000661,13102.581302009996,70.10564172000159,53526.52142976001
2023-10-11,05:04:23.000,284,11012012,13445,0,1697000662,13102.53414784,70.09154346000287,53526.47251992
2023-10-11,05:04:24.000,284,11011995,13605,0,1697000663,13102.567829389991,70.08449433000351,53526.51444264
2023-10-11,05:04:25.000,284,11011982,13565,0,1697000664,13102.5745657,70.12678910999966,53526.535404
2023-10-11,05:04:26.000,284,11011956,13365,0,1697000665,13102.561093079996,70.10564172000159,53526.50046840001
2023-10-11,05:04:27.000,284,11011973,13485,0,1697000666,13102.561093079996,70.12678910999966,53526.528416880006
2023-10-11,05:04:28.000,284,11012023,13445,0,1697000667,13102.5745657,70.12678910999966,53526.43059720001
2023-10-11,05:04:29.000,284,11011997,13645,0,1697000668,13102.581302009996,70.13383823999902,53526.49348128
2023-10-11,05:04:30.000,284,11012030,13525,0,1697000669,13102.55435677,70.10564172000159,53526.48649416
2023-10-11,05:04:31.000,284,11011997,13845,0,1697000670,13102.54762045999,70.09859259000223,53526.507455520004
2023-10-11,05:04:32.000,284,11011978,13485,0,1697000671,13102.5745657,70.09154346000287,53526.45155856001
2023-10-11,05:04:33.000,284,11011954,13485,0,1697000672,13102.53414784,70.09154346000287,53526.44457144
2023-10-11,05:04:34.000,284,11012019,13445,0,1697000673,13102.520675219996,70.10564172000159,53526.40264872001
2023-10-11,05:04:35.000,284,11012013,13685,0,1697000674,13102.567829389991,70.1197399800003,53526.51444264
2023-10-11,05:04:36.000,284,11012013,13445,0,1697000675,13102.601510939996,70.09859259000223,53526.556365360004
2023-10-11,05:04:37.000,284,11011957,13685,0,1697000676,13102.54762045999,70.09154346000287,53526.57033960001
2023-10-11,05:04:38.000,284,11011989,13805,0,1697000677,13102.581302009996,70.09154346000287,53526.52142976001
2023-10-11,05:04:39.000,284,11012007,13845,0,1697000678,13102.601510939996,70.09154346000287,53526.577326720006
2023-10-11,05:04:40.000,284,11011978,13605,0,1697000679,13102.621719869996,70.10564172000159,53526.51444264
2023-10-11,05:04:41.000,284,11011978,13525,0,1697000680,13102.567829389991,70.08449433000351,53526.458545680005
2023-10-11,05:04:42.000,284,11011985,13445,0,1697000681,13102.5745657,70.11269085000094,53526.4655328
2023-10-11,05:04:43.000,284,11012005,13645,0,1697000682,13102.540884149996,70.09154346000287,53526.54239112
2023-10-11,05:04:44.000,284,11011990,13605,0,1697000683,13102.5745657,70.10564172000159,53526.58431384
2023-10-11,05:04:45.000,284,11012023,13285,0,1697000684,13102.608247249991,70.10564172000159,53526.577326720006
2023-10-11,05:04:46.000,284,11012042,13485,0,1697000685,13102.608247249991,70.10564172000159,53526.6402108
2023-10-11,05:04:47.000,284,11011960,13605,0,1697000686,13102.53414784,70.13383823999902,53526.56335248
2023-10-11,05:04:48.000,284,11011955,13245,0,1697000687,13102.561093079996,70.09154346000287,53526.59130096
2023-10-11,05:04:49.000,284,11011987,13645,0,1697000688,13102.540884149996,70.11269085000094,53526.59130096
2023-10-11,05:04:50.000,284,11012002,13445,0,1697000689,13102.540884149996,70.12678910999966,53526.54937824001
2023-10-11,05:04:51.000,284,11012000,13445,0,1697000690,13102.52741152999,70.16203476000373,53526.59828808001
2023-10-11,05:04:52.000,284,11012012,13245,0,1697000691,13102.520675219996,70.18318215000181,53526.556365360004
2023-10-11,05:04:53.000,284,11011990,13525,0,1697000692,13102.480257359995,70.15498563000438,53526.528416880006
2023-10-11,05:04:54.000,284,11012011,13605,0,1697000693,13102.567829389991,70.13383823999902,53526.6052752
2023-10-11,05:04:55.000,284,11011993,13085,0,1697000694,13102.53414784,70.16203476000373,53526.6052752
2023-10-11,05:04:56.000,284,11012019,13485,0,1697000695,13102.50720259999,70.19023128000117,53526.556365360004
2023-10-11,05:04:57.000,284,11011982,13565,0,1697000696,13102.45331212,70.19023128000117,53526.58431384
2023-10-11,05:04:58.000,284,11011991,13565,0,1697000697,13102.47352105,70.1690838900031,53526.54239112
2023-10-11,05:04:59.000,284,11011987,13485,0,1697000698,13102.45331212,70.19023128000117,53526.59828808001
2023-10-11,05:05:00.000,284,11012032,13365,0,1697000699,13102.45331212,70.2325260600046,53526.61226232
2023-10-11,05:05:01.000,284,11011994,13245,0,1697000700,13102.500466289996,70.20432953999989,53526.64719792001
2023-10-11,05:05:02.000,284,11011991,13405,0,1697000701,13102.49372998,70.22547692999797,53526.65418504
2023-10-11,05:05:03.000,284,11012011,13485,0,1697000702,13102.439839499995,70.21137866999925,53526.58431384
2023-10-11,05:05:04.000,284,11012019,13565,0,1697000703,13102.45331212,70.21842779999861,53526.535404
2023-10-11,05:05:05.000,284,11012016,13485,0,1697000704,13102.42636687999,70.21842779999861,53526.528416880006
2023-10-11,05:05:06.000,284,11012013,13365,0,1697000705,13102.460048429995,70.23957519000396,53526.54937824001
2023-10-11,05:05:07.000,284,11012063,13565,0,1697000706,13102.44657580999,70.25367345000268,53526.59130096
2023-10-11,05:05:08.000,284,11011998,13565,0,1697000707,13102.43310319,70.23957519000396,53526.54239112
2023-10-11,05:05:09.000,284,11012000,13365,0,1697000708,13102.480257359995,70.24662432000332,53526.58431384
2023-10-11,05:05:10.000,284,11011963,13565,0,1697000709,13102.500466289996,70.23957519000396,53526.57033960001
2023-10-11,05:05:11.000,284,11012003,13205,0,1697000710,13102.500466289996,70.23957519000396,53526.59130096
2023-10-11,05:05:12.000,284,11012038,13925,0,1697000711,13102.480257359995,70.23957519000396,53526.6052752
2023-10-11,05:05:13.000,284,11011984,13285,0,1697000712,13102.46678473999,70.2677717100014,53526.58431384
2023-10-11,05:05:14.000,284,11011966,13285,0,1697000713,13102.460048429995,70.2677717100014,53526.528416880006
2023-10-11,05:05:15.000,284,11011986,13365,0,1697000714,13102.48699366999,70.21137866999925,53526.6402108
2023-10-11,05:05:16.000,284,11012007,13165,0,1697000715,13102.50720259999,70.28891909999948,53526.65418504
2023-10-11,05:05:17.000,284,11011988,13325,0,1697000716,13102.51393891,70.27482084000076,53526.6402108
2023-10-11,05:05:18.000,284,11012008,13085,0,1697000717,13102.47352105,70.26072258000204,53526.61924944001
2023-10-11,05:05:19.000,284,11011992,14045,0,1697000718,13102.50720259999,70.24662432000332,53526.66117216
2023-10-11,05:05:20.000,284,11012020,13725,0,1697000719,13102.47352105,70.2677717100014,53526.66815928001
2023-10-11,05:05:21.000,284,11011997,13245,0,1697000720,13102.439839499995,70.2325260600046,53526.61924944001
2023-10-11,05:05:22.000,284,11012011,13445,0,1697000721,13102.43310319,70.24662432000332,53526.59130096
2023-10-11,05:05:23.000,284,11011976,13405,0,1697000722,13102.439839499995,70.27482084000076,53526.61226232
2023-10-11,05:05:24.000,284,11012011,13405,0,1697000723,13102.500466289996,70.26072258000204,53526.66815928001
2023-10-11,05:05:25.000,284,11011982,13285,0,1697000724,13102.45331212,70.21842779999861,53526.68213352
2023-10-11,05:05:26.000,284,11012011,13485,0,1697000725,13102.480257359995,70.20432953999989,53526.68912064001
2023-10-11,05:05:27.000,284,11011976,13525,0,1697000726,13102.399421639995,70.26072258000204,53526.61226232
2023-10-11,05:05:28.000,284,11011995,13405,0,1697000727,13102.41289426,70.25367345000268,53526.66117216
2023-10-11,05:05:29.000,284,11012032,13405,0,1697000728,13102.39268533,70.23957519000396,53526.696107760006
2023-10-11,05:05:30.000,284,11011977,13605,0,1697000729,13102.40615794999,70.26072258000204,53526.675146400004
2023-10-11,05:05:31.000,284,11011998,13365,0,1697000730,13102.36574008999,70.23957519000396,53526.65418504
2023-10-11,05:05:32.000,284,11011988,13125,0,1697000731,13102.359003779995,70.24662432000332,53526.64719792001
2023-10-11,05:05:33.000,284,11011992,13645,0,1697000732,13102.359003779995,70.22547692999797,53526.6402108
2023-10-11,05:05:34.000,284,11011974,13205,0,1697000733,13102.42636687999,70.23957519000396,53526.710082
2023-10-11,05:05:35.000,284,11012006,13285,0,1697000734,13102.40615794999,70.24662432000332,53526.68912064001
2023-10-11,05:05:36.000,284,11011956,13325,0,1697000735,13102.41289426,70.27482084000076,53526.63322368
2023-10-11,05:05:37.000,284,11012004,13285,0,1697000736,13102.32532222999,70.24662432000332,53526.58431384
2023-10-11,05:05:38.000,284,11011995,13405,0,1697000737,13102.35226747,70.2325260600046,53526.528416880006
2023-10-11,05:05:39.000,284,11011924,13485,0,1697000738,13102.338794849995,70.25367345000268,53526.54937824001
2023-10-11,05:05:40.000,284,11011992,13325,0,1697000739,13102.40615794999,70.26072258000204,53526.63322368
2023-10-11,05:05:41.000,284,11011986,13765,0,1697000740,13102.38594901999,70.23957519000396,53526.70309488
2023-10-11,05:05:42.000,284,11012048,13445,0,1697000741,13102.40615794999,70.26072258000204,53526.63322368
2023-10-11,05:05:43.000,284,11011993,13725,0,1697000742,13102.38594901999,70.21137866999925,53526.59828808001
2023-10-11,05:05:44.000,284,11011999,13565,0,1697000743,13102.399421639995,70.2325260600046,53526.64719792001
2023-10-11,05:05:45.000,284,11011997,13165,0,1697000744,13102.399421639995,70.2325260600046,53526.675146400004
2023-10-11,05:05:46.000,284,11011964,13405,0,1697000745,13102.39268533,70.26072258000204,53526.6052752
2023-10-11,05:05:47.000,284,11011958,13525,0,1697000746,13102.35226747,70.24662432000332,53526.59828808001
2023-10-11,05:05:48.000,284,11011994,13245,0,1697000747,13102.34553115999,70.24662432000332,53526.59130096
2023-10-11,05:05:49.000,284,11012008,13165,0,1697000748,13102.45331212,70.17613302000245,53526.66815928001
2023-10-11,05:05:50.000,284,11011962,13525,0,1697000749,13102.419630569995,70.21842779999861,53526.63322368
2023-10-11,05:05:51.000,284,11012038,13485,0,1697000750,13102.41289426,70.20432953999989,53526.64719792001
2023-10-11,05:05:52.000,284,11012006,13325,0,1697000751,13102.399421639995,70.20432953999989,53526.626236560005
2023-10-11,05:05:53.000,284,11011984,13565,0,1697000752,13102.338794849995,70.18318215000181,53526.59828808001
2023-10-11,05:05:54.000,284,11011985,13405,0,1697000753,13102.32532222999,70.1690838900031,53526.556365360004
2023-10-11,05:05:55.000,284,11011999,13525,0,1697000754,13102.359003779995,70.18318215000181,53526.61226232
2023-10-11,05:05:56.000,284,11011961,13365,0,1697000755,13102.40615794999,70.17613302000245,53526.65418504
2023-10-11,05:05:57.000,284,11011933,13565,0,1697000756,13102.419630569995,70.19728041000053,53526.66815928001
2023-10-11,05:05:58.000,284,11012042,13525,0,1697000757,13102.41289426,70.20432953999989,53526.63322368
2023-10-11,05:05:59.000,284,11012017,13565,0,1697000758,13102.41289426,70.21842779999861,53526.71706912001
2023-10-11,05:06:00.000,284,11011970,13605,0,1697000759,13102.399421639995,70.23957519000396,53526.66117216
2023-10-11,05:06:01.000,284,11011950,13685,0,1697000760,13102.439839499995,70.21842779999861,53526.66815928001
2023-10-11,05:06:02.000,284,11012014,13405,0,1697000761,13102.38594901999,70.24662432000332,53526.56335248
2023-10-11,05:06:03.000,284,11011960,13325,0,1697000762,13102.39268533,70.23957519000396,53526.61226232
2023-10-11,05:06:04.000,284,11012017,13645,0,1697000763,13102.43310319,70.23957519000396,53526.71706912001
2023-10-11,05:06:05.000,284,11011998,13365,0,1697000764,13102.44657580999,70.21842779999861,53526.73803048001
2023-10-11,05:06:06.000,284,11012035,13285,0,1697000765,13102.42636687999,70.21842779999861,53526.710082
2023-10-11,05:06:07.000,284,11011958,13245,0,1697000766,13102.399421639995,70.22547692999797,53526.66815928001
2023-10-11,05:06:08.000,284,11011998,13445,0,1697000767,13102.43310319,70.21842779999861,53526.696107760006
2023-10-11,05:06:09.000,284,11011963,13685,0,1697000768,13102.46678473999,70.21137866999925,53526.64719792001
2023-10-11,05:06:10.000,284,11011981,13325,0,1697000769,13102.46678473999,70.21137866999925,53526.68213352
2023-10-11,05:06:11.000,284,11012008,13205,0,1697000770,13102.48699366999,70.18318215000181,53526.70309488
2023-10-11,05:06:12.000,284,11012006,13525,0,1697000771,13102.46678473999,70.19023128000117,53526.6402108
2023-10-11,05:06:13.000,284,11011989,13325,0,1697000772,13102.460048429995,70.18318215000181,53526.64719792001
2023-10-11,05:06:14.000,284,11012017,13605,0,1697000773,13102.51393891,70.19023128000117,53526.75200472
2023-10-11,05:06:15.000,284,11012025,13565,0,1697000774,13102.5745657,70.15498563000438,53526.793927440005
2023-10-11,05:06:16.000,284,11012038,13285,0,1697000775,13102.5745657,70.18318215000181,53526.7799532
2023-10-11,05:06:17.000,284,11011995,13725,0,1697000776,13102.520675219996,70.16203476000373,53526.73104336
2023-10-11,05:06:18.000,284,11012007,13405,0,1697000777,13102.520675219996,70.14793649999774,53526.724056240004
2023-10-11,05:06:19.000,284,11011984,13405,0,1697000778,13102.520675219996,70.10564172000159,53526.75899184
2023-10-11,05:06:20.000,284,11011975,13485,0,1697000779,13102.53414784,70.12678910999966,53526.8498244
2023-10-11,05:06:21.000,284,11012005,13765,0,1697000780,13102.53414784,70.10564172000159,53526.891747120004
2023-10-11,05:06:22.000,284,11011982,13405,0,1697000781,13102.5745657,70.12678910999966,53526.842837280004
2023-10-11,05:06:23.000,284,11012044,13485,0,1697000782,13102.50720259999,70.09154346000287,53526.80790168
2023-10-11,05:06:24.000,284,11012027,13285,0,1697000783,13102.50720259999,70.09154346000287,53526.793927440005
2023-10-11,05:06:25.000,284,11012029,13325,0,1697000784,13102.51393891,70.06334693999815,53526.793927440005
2023-10-11,05:06:26.000,284,11012001,13205,0,1697000785,13102.50720259999,70.07744520000415,53526.745017600006
2023-10-11,05:06:27.000,284,11011977,13325,0,1697000786,13102.46678473999,70.0562978099988,53526.78694032001
2023-10-11,05:06:28.000,284,11012018,13405,0,1697000787,13102.50720259999,70.08449433000351,53526.8498244
2023-10-11,05:06:29.000,284,11011991,13245,0,1697000788,13102.59477463,70.02810129000136,53526.94065696
2023-10-11,05:06:30.000,284,11012002,13405,0,1697000789,13102.601510939996,70.04219955000008,53526.93366984001
2023-10-11,05:06:31.000,284,11012085,13805,0,1697000790,13102.567829389991,70.01400303000264,53526.87078576
2023-10-11,05:06:32.000,284,11011979,13405,0,1697000791,13102.581302009996,70.02810129000136,53526.85681152001
2023-10-11,05:06:33.000,284,11011943,13325,0,1697000792,13102.53414784,70.04219955000008,53526.8498244
2023-10-11,05:06:34.000,284,11011981,13405,0,1697000793,13102.520675219996,70.021052160002,53526.83585016001
2023-10-11,05:06:35.000,284,11012033,13365,0,1697000794,13102.53414784,70.02810129000136,53526.863798640006
2023-10-11,05:06:36.000,284,11011982,13405,0,1697000795,13102.59477463,70.04219955000008,53526.891747120004
2023-10-11,05:06:37.000,284,11012027,13605,0,1697000796,13102.567829389991,70.00695390000328,53526.85681152001
2023-10-11,05:06:38.000,284,11011959,13445,0,1697000797,13102.55435677,70.03515042000072,53526.87078576
2023-10-11,05:06:39.000,284,11012014,13605,0,1697000798,13102.59477463,70.00695390000328,53526.863798640006
2023-10-11,05:06:40.000,284,11012015,13565,0,1697000799,13102.540884149996,70.01400303000264,53526.82187592
2023-10-11,05:06:41.000,284,11011998,13405,0,1697000800,13102.61498356,69.99285564000456,53526.85681152001
2023-10-11,05:06:42.000,284,11012014,13565,0,1697000801,13102.601510939996,70.03515042000072,53526.793927440005
2023-10-11,05:06:43.000,284,11011983,13405,0,1697000802,13102.581302009996,70.04219955000008,53526.793927440005
2023-10-11,05:06:44.000,284,11011999,13445,0,1697000803,13102.621719869996,70.04924867999944,53526.842837280004
2023-10-11,05:06:45.000,284,11012017,13565,0,1697000804,13102.635192490001,70.0562978099988,53526.863798640006
2023-10-11,05:06:46.000,284,11012019,13285,0,1697000805,13102.601510939996,70.04924867999944,53526.89873424
2023-10-11,05:06:47.000,284,11012067,13765,0,1697000806,13102.5745657,70.01400303000264,53526.85681152001
2023-10-11,05:06:48.000,284,11011985,13245,0,1697000807,13102.55435677,70.02810129000136,53526.793927440005
2023-10-11,05:06:49.000,284,11012004,13165,0,1697000808,13102.55435677,70.06334693999815,53526.81488880001
2023-10-11,05:06:50.000,284,11012031,13485,0,1697000809,13102.5745657,70.04924867999944,53526.82187592
2023-10-11,05:06:51.000,284,11012007,13045,0,1697000810,13102.59477463,70.09154346000287,53526.81488880001
2023-10-11,05:06:52.000,284,11011972,13605,0,1697000811,13102.55435677,70.04924867999944,53526.81488880001
2023-10-11,05:06:53.000,284,11012016,13525,0,1697000812,13102.55435677,70.0562978099988,53526.76597896001
2023-10-11,05:06:54.000,284,11012050,13325,0,1697000813,13102.601510939996,70.03515042000072,53526.85681152001
2023-10-11,05:06:55.000,284,11012020,13405,0,1697000814,13102.581302009996,70.02810129000136,53526.842837280004
2023-10-11,05:06:56.000,284,11012017,13325,0,1697000815,13102.621719869996,70.00695390000328,53526.85681152001
2023-10-11,05:06:57.000,284,11012071,13325,0,1697000816,13102.567829389991,70.021052160002,53526.80790168
2023-10-11,05:06:58.000,284,11012003,13445,0,1697000817,13102.5745657,69.99990477000392,53526.80091456
2023-10-11,05:06:59.000,284,11012001,13605,0,1697000818,13102.621719869996,69.98580650999793,53526.863798640006
2023-10-11,05:07:00.000,284,11011985,13405,0,1697000819,13102.648665109991,69.99285564000456,53526.863798640006
2023-10-11,05:07:01.000,284,11011995,13605,0,1697000820,13102.662137729996,69.95760999000049,53526.863798640006
2023-10-11,05:07:02.000,284,11011975,13325,0,1697000821,13102.668874039991,69.97875737999857,53526.842837280004
2023-10-11,05:07:03.000,284,11012026,13325,0,1697000822,13102.675610350001,69.95056086000113,53526.793927440005
2023-10-11,05:07:04.000,284,11012025,13485,0,1697000823,13102.695819280001,69.95056086000113,53526.82187592
2023-10-11,05:07:05.000,284,11011998,13485,0,1697000824,13102.682346659996,69.94351173000177,53526.842837280004
2023-10-11,05:07:06.000,284,11011990,13445,0,1697000825,13102.722764519996,69.9082660799977,53526.82886304
2023-10-11,05:07:07.000,284,11012036,13485,0,1697000826,13102.662137729996,69.97875737999857,53526.745017600006
2023-10-11,05:07:08.000,284,11011998,13445,0,1697000827,13102.702555589996,69.93646260000241,53526.793927440005
2023-10-11,05:07:09.000,284,11012027,13285,0,1697000828,13102.742973449996,69.9082660799977,53526.87777288
2023-10-11,05:07:10.000,284,11012011,13325,0,1697000829,13102.722764519996,69.91531521000434,53526.82886304
2023-10-11,05:07:11.000,284,11012046,13765,0,1697000830,13102.763182379997,69.90121694999834,53526.793927440005
2023-10-11,05:07:12.000,284,11012011,13525,0,1697000831,13102.776655000001,69.90121694999834,53526.83585016001
2023-10-11,05:07:13.000,284,11012022,13565,0,1697000832,13102.722764519996,69.90121694999834,53526.76597896001
2023-10-11,05:07:14.000,284,11012017,13245,0,1697000833,13102.722764519996,69.88711868999962,53526.793927440005
2023-10-11,05:07:15.000,284,11012029,13365,0,1697000834,13102.776655000001,69.9223643400037,53526.76597896001
2023-10-11,05:07:16.000,284,11012010,13405,0,1697000835,13102.817072860002,69.9082660799977,53526.80790168
2023-10-11,05:07:17.000,284,11012006,13405,0,1697000836,13102.830545479992,69.88711868999962,53526.78694032001
2023-10-11,05:07:18.000,284,11012047,13565,0,1697000837,13102.803600239997,69.86597130000155,53526.793927440005
2023-10-11,05:07:19.000,284,11012014,13445,0,1697000838,13102.850754409992,69.89416781999898,53526.85681152001
2023-10-11,05:07:20.000,284,11012008,13405,0,1697000839,13102.817072860002,69.88006956000027,53526.81488880001
2023-10-11,05:07:21.000,284,11011992,13525,0,1697000840,13102.857490720002,69.89416781999898,53526.76597896001
2023-10-11,05:07:22.000,284,11011976,13565,0,1697000841,13102.877699650002,69.86597130000155,53526.76597896001
2023-10-11,05:07:23.000,284,11011987,13325,0,1697000842,13102.837281790002,69.90121694999834,53526.75200472
2023-10-11,05:07:24.000,284,11012010,13525,0,1697000843,13102.884435959997,69.9082660799977,53526.80790168
2023-10-11,05:07:25.000,284,11011959,13685,0,1697000844,13102.897908580002,69.84482391000347,53526.82886304
2023-10-11,05:07:26.000,284,11011964,13685,0,1697000845,13102.924853819997,69.85892217000219,53526.842837280004
2023-10-11,05:07:27.000,284,11012011,13245,0,1697000846,13102.884435959997,69.85892217000219,53526.75200472
2023-10-11,05:07:28.000,284,11011969,13405,0,1697000847,13102.938326440002,69.85892217000219,53526.842837280004
2023-10-11,05:07:29.000,284,11011966,13765,0,1697000848,13102.965271679997,69.83777478000411,53526.81488880001
2023-10-11,05:07:30.000,284,11012003,13245,0,1697000849,13103.012425849993,69.83072565000475,53526.863798640006
2023-10-11,05:07:31.000,284,11012016,13405,0,1697000850,13102.992216919993,69.85187304000283,53526.842837280004
2023-10-11,05:07:32.000,284,11011997,13325,0,1697000851,13102.978744300002,69.8730204300009,53526.8498244
2023-10-11,05:07:33.000,284,11011994,13445,0,1697000852,13102.985480609997,69.83072565000475,53526.85681152001
2023-10-11,05:07:34.000,284,11011969,13405,0,1697000853,13103.079788949988,69.83777478000411,53526.90572136001
2023-10-11,05:07:35.000,284,11012019,13925,0,1697000854,13103.025898469998,69.83072565000475,53526.842837280004
2023-10-11,05:07:36.000,284,11011965,13325,0,1697000855,13103.032634779993,69.82367651999812,53526.842837280004
2023-10-11,05:07:37.000,284,11011979,13405,0,1697000856,13102.992216919993,69.85892217000219,53526.82187592
2023-10-11,05:07:38.000,284,11011958,13445,0,1697000857,13103.019162160002,69.83072565000475,53526.75899184
2023-10-11,05:07:39.000,284,11012000,13525,0,1697000858,13103.093261569993,69.85892217000219,53526.82187592
2023-10-11,05:07:40.000,284,11011956,13485,0,1697000859,13103.106734189998,69.83777478000411,53526.82187592
2023-10-11,05:07:41.000,284,11011956,13245,0,1697000860,13103.133679429993,69.81662738999876,53526.8498244
2023-10-11,05:07:42.000,284,11012016,13685,0,1697000861,13103.093261569993,69.81662738999876,53526.87777288
2023-10-11,05:07:43.000,284,11012040,13485,0,1697000862,13103.059580020003,69.8095782599994,53526.78694032001
2023-10-11,05:07:44.000,284,11011965,13245,0,1697000863,13103.073052639993,69.81662738999876,53526.8498244
2023-10-11,05:07:45.000,284,11011988,13645,0,1697000864,13103.086525259998,69.81662738999876,53526.83585016001
2023-10-11,05:07:46.000,284,11012027,13365,0,1697000865,13103.147152049998,69.78138174000196,53526.8498244
2023-10-11,05:07:47.000,284,11011983,13645,0,1697000866,13103.059580020003,69.8095782599994,53526.78694032001
2023-10-11,05:07:48.000,284,11011988,13325,0,1697000867,13103.093261569993,69.85187304000283,53526.78694032001
2023-10-11,05:07:49.000,284,11011926,13605,0,1697000868,13103.153888359993,69.81662738999876,53526.8498244
2023-10-11,05:07:50.000,284,11012011,13405,0,1697000869,13103.120206809988,69.76728348000324,53526.83585016001
2023-10-11,05:07:51.000,284,11011954,13245,0,1697000870,13103.147152049998,69.7743326100026,53526.80091456
2023-10-11,05:07:52.000,284,11011994,13365,0,1697000871,13103.133679429993,69.75318522000453,53526.7799532
2023-10-11,05:07:53.000,284,11011961,13285,0,1697000872,13103.066316329998,69.8095782599994,53526.77296608
2023-10-11,05:07:54.000,284,11011991,13605,0,1697000873,13103.106734189998,69.76023435000388,53526.77296608
2023-10-11,05:07:55.000,284,11011984,13365,0,1697000874,13103.167360979998,69.78138174000196,53526.80790168
2023-10-11,05:07:56.000,284,11012049,13325,0,1697000875,13103.174097289993,69.76728348000324,53526.92668272
2023-10-11,05:07:57.000,284,11011963,13125,0,1697000876,13103.174097289993,69.7743326100026,53526.842837280004
2023-10-11,05:07:58.000,284,11011997,13445,0,1697000877,13103.147152049998,69.74613608999789,53526.82886304
2023-10-11,05:07:59.000,284,11011979,13325,0,1697000878,13103.174097289993,69.7108904400011,53526.80091456
2023-10-11,05:08:00.000,284,11011995,13485,0,1697000879,13103.160624669988,69.71793957000045,53526.8498244
2023-10-11,05:08:01.000,284,11011954,13365,0,1697000880,13103.167360979998,69.73203782999917,53526.82187592
2023-10-11,05:08:02.000,284,11011970,13485,0,1697000881,13103.167360979998,69.68974305000302,53526.82187592
2023-10-11,05:08:03.000,284,11011955,13405,0,1697000882,13103.126943119998,69.69679218000238,53526.793927440005
2023-10-11,05:08:04.000,284,11011981,13685,0,1697000883,13103.207778839998,69.6615465299983,53526.891747120004
2023-10-11,05:08:05.000,284,11011943,13525,0,1697000884,13103.194306219993,69.6756447900043,53526.88476000001
2023-10-11,05:08:06.000,284,11011962,13445,0,1697000885,13103.174097289993,69.69679218000238,53526.82187592
2023-10-11,05:08:07.000,284,11011971,13685,0,1697000886,13103.126943119998,69.68974305000302,53526.75899184
2023-10-11,05:08:08.000,284,11011942,13405,0,1697000887,13103.140415739988,69.69679218000238,53526.80790168
2023-10-11,05:08:09.000,284,11011989,13405,0,1697000888,13103.180833599989,69.68269392000366,53526.82187592
2023-10-11,05:08:10.000,284,11011951,13525,0,1697000889,13103.160624669988,69.68269392000366,53526.80790168
2023-10-11,05:08:11.000,284,11011989,13485,0,1697000890,13103.126943119998,69.64039914000023,53526.76597896001
2023-10-11,05:08:12.000,284,11011987,13125,0,1697000891,13103.106734189998,69.66859565999766,53526.82886304
2023-10-11,05:08:13.000,284,11012000,13765,0,1697000892,13103.120206809988,69.64039914000023,53526.80790168
2023-10-11,05:08:14.000,284,11011984,13605,0,1697000893,13103.147152049998,69.6615465299983,53526.85681152001
2023-10-11,05:08:15.000,284,11012026,13445,0,1697000894,13103.099997879988,69.6615465299983,53526.87078576
2023-10-11,05:08:16.000,284,11012002,13445,0,1697000895,13103.073052639993,69.65449739999895,53526.7799532
2023-10-11,05:08:17.000,284,11012005,13645,0,1697000896,13102.998953230002,69.66859565999766,53526.745017600006
2023-10-11,05:08:18.000,284,11011961,13445,0,1697000897,13103.019162160002,69.66859565999766,53526.76597896001
2023-10-11,05:08:19.000,284,11012009,13525,0,1697000898,13103.079788949988,69.6756447900043,53526.80091456
2023-10-11,05:08:20.000,284,11011970,13285,0,1697000899,13103.066316329998,69.64744826999959,53526.82886304
2023-10-11,05:08:21.000,284,11011975,13365,0,1697000900,13103.099997879988,69.64744826999959,53526.85681152001
2023-10-11,05:08:22.000,284,11011982,13045,0,1697000901,13103.073052639993,69.62630088000151,53526.863798640006
2023-10-11,05:08:23.000,284,11011988,13445,0,1697000902,13103.079788949988,69.61925175000215,53526.80091456
2023-10-11,05:08:24.000,284,11011971,13565,0,1697000903,13103.039371090003,69.64039914000023,53526.87078576
2023-10-11,05:08:25.000,284,11012007,13485,0,1697000904,13103.012425849993,69.61220262000279,53526.82187592
2023-10-11,05:08:26.000,284,11011987,13885,0,1697000905,13103.079788949988,69.62630088000151,53526.80091456
2023-10-11,05:08:27.000,284,11011977,13285,0,1697000906,13102.985480609997,69.61220262000279,53526.724056240004
2023-10-11,05:08:28.000,284,11011987,13285,0,1697000907,13102.992216919993,69.58400609999808,53526.77296608
2023-10-11,05:08:29.000,284,11012059,13565,0,1697000908,13102.938326440002,69.59105523000471,53526.71706912001
2023-10-11,05:08:30.000,284,11011932,13325,0,1697000909,13102.972007989993,69.59810436000407,53526.75899184
2023-10-11,05:08:31.000,284,11012041,13885,0,1697000910,13102.972007989993,69.54876045000128,53526.81488880001
2023-10-11,05:08:32.000,284,11011996,13525,0,1697000911,13102.938326440002,69.55580958000064,53526.77296608
2023-10-11,05:08:33.000,284,11011951,13405,0,1697000912,13102.918117510002,69.56285871,53526.675146400004
2023-10-11,05:08:34.000,284,11011999,13525,0,1697000913,13102.904644889997,69.55580958000064,53526.68912064001
2023-10-11,05:08:35.000,284,11011981,13245,0,1697000914,13102.911381199992,69.54171132000192,53526.710082
2023-10-11,05:08:36.000,284,11012037,13405,0,1697000915,13102.924853819997,69.5276130600032,53526.793927440005
2023-10-11,05:08:37.000,284,11011973,13405,0,1697000916,13102.891172269992,69.56990783999936,53526.793927440005
2023-10-11,05:08:38.000,284,11011989,13805,0,1697000917,13102.844018099997,69.51351480000449,53526.710082
2023-10-11,05:08:39.000,284,11011993,13565,0,1697000918,13102.857490720002,69.49236740999913,53526.724056240004
2023-10-11,05:08:40.000,284,11011987,13765,0,1697000919,13102.884435959997,69.49941653999849,53526.71706912001
2023-10-11,05:08:41.000,284,11012017,13765,0,1697000920,13102.844018099997,69.50646566999785,53526.71706912001
2023-10-11,05:08:42.000,284,11012017,13525,0,1697000921,13102.796863930002,69.5276130600032,53526.66117216
2023-10-11,05:08:43.000,284,11011986,13685,0,1697000922,13102.810336549992,69.45007263000298,53526.696107760006
2023-10-11,05:08:44.000,284,11011986,13485,0,1697000923,13102.844018099997,69.45712176000234,53526.75200472
2023-10-11,05:08:45.000,284,11011988,13445,0,1697000924,13102.823809169997,69.45712176000234,53526.71706912001
2023-10-11,05:08:46.000,284,11012009,13445,0,1697000925,13102.803600239997,69.4641708900017,53526.71706912001
2023-10-11,05:08:47.000,284,11012023,13565,0,1697000926,13102.769918689992,69.4641708900017,53526.66815928001
2023-10-11,05:08:48.000,284,11011963,13365,0,1697000927,13102.756446070001,69.44302350000362,53526.68912064001
2023-10-11,05:08:49.000,284,11011981,13525,0,1697000928,13102.742973449996,69.47122002000106,53526.71706912001
2023-10-11,05:08:50.000,284,11012026,13565,0,1697000929,13102.722764519996,69.45712176000234,53526.63322368
2023-10-11,05:08:51.000,284,11011979,13605,0,1697000930,13102.722764519996,69.47122002000106,53526.68213352
2023-10-11,05:08:52.000,284,11011969,13725,0,1697000931,13102.695819280001,69.45712176000234,53526.626236560005
2023-10-11,05:08:53.000,284,11011965,13445,0,1697000932,13102.668874039991,69.45712176000234,53526.63322368
2023-10-11,05:08:54.000,284,11011967,13525,0,1697000933,13102.736237140001,69.4641708900017,53526.675146400004
2023-10-11,05:08:55.000,284,11012016,13765,0,1697000934,13102.655401420001,69.43597437000426,53526.724056240004
2023-10-11,05:08:56.000,284,11011984,13485,0,1697000935,13102.641928799996,69.47826915000041,53526.675146400004
2023-10-11,05:08:57.000,284,11011989,13525,0,1697000936,13102.5745657,69.45007263000298,53526.626236560005
2023-10-11,05:08:58.000,284,11012007,13445,0,1697000937,13102.641928799996,69.45007263000298,53526.626236560005
2023-10-11,05:08:59.000,284,11011987,13245,0,1697000938,13102.648665109991,69.43597437000426,53526.68213352
2023-10-11,05:09:00.000,284,11012019,13365,0,1697000939,13102.59477463,69.45712176000234,53526.68213352
2023-10-11,05:09:01.000,284,11012016,13245,0,1697000940,13102.675610350001,69.42187610999827,53526.724056240004
2023-10-11,05:09:02.000,284,11012002,13445,0,1697000941,13102.628456179991,69.40777784999955,53526.73104336
2023-10-11,05:09:03.000,284,11011995,13525,0,1697000942,13102.54762045999,69.4289252400049,53526.675146400004
2023-10-11,05:09:04.000,284,11012004,13245,0,1697000943,13102.53414784,69.43597437000426,53526.65418504
2023-10-11,05:09:05.000,284,11011985,13365,0,1697000944,13102.51393891,69.42187610999827,53526.64719792001
2023-10-11,05:09:06.000,284,11011988,13565,0,1697000945,13102.54762045999,69.4148269799989,53526.675146400004
2023-10-11,05:09:07.000,284,11011968,13405,0,1697000946,13102.520675219996,69.45007263000298,53526.66117216
2023-10-11,05:09:08.000,284,11011976,13445,0,1697000947,13102.48699366999,69.42187610999827,53526.65418504
2023-10-11,05:09:09.000,284,11011996,13285,0,1697000948,13102.48699366999,69.4289252400049,53526.577326720006
2023-10-11,05:09:10.000,284,11011956,13605,0,1697000949,13102.520675219996,69.4148269799989,53526.66117216
2023-10-11,05:09:11.000,284,11011996,13285,0,1697000950,13102.520675219996,69.39367959000083,53526.59828808001
2023-10-11,05:09:12.000,284,11011989,13325,0,1697000951,13102.46678473999,69.40072872000019,53526.58431384
2023-10-11,05:09:13.000,284,11011986,13765,0,1697000952,13102.41289426,69.42187610999827,53526.54239112
2023-10-11,05:09:14.000,284,11011957,13285,0,1697000953,13102.44657580999,69.40777784999955,53526.535404
2023-10-11,05:09:15.000,284,11012020,13445,0,1697000954,13102.439839499995,69.39367959000083,53526.47950704001
2023-10-11,05:09:16.000,284,11011960,13405,0,1697000955,13102.500466289996,69.36548307000339,53526.63322368
2023-10-11,05:09:17.000,284,11012027,13485,0,1697000956,13102.588038319991,69.33023741999932,53526.66117216
2023-10-11,05:09:18.000,284,11011979,13445,0,1697000957,13102.5745657,69.32318828999996,53526.63322368
2023-10-11,05:09:19.000,284,11011976,13405,0,1697000958,13102.520675219996,69.32318828999996,53526.54937824001
2023-10-11,05:09:20.000,284,11012009,13525,0,1697000959,13102.50720259999,69.33023741999932,53526.59130096
2023-10-11,05:09:21.000,284,11011954,13565,0,1697000960,13102.55435677,69.29499177000253,53526.65418504
2023-10-11,05:09:22.000,284,11011959,13525,0,1697000961,13102.52741152999,69.33023741999932,53526.59828808001
2023-10-11,05:09:23.000,284,11011957,13205,0,1697000962,13102.500466289996,69.28794264000317,53526.54937824001
2023-10-11,05:09:24.000,284,11011965,13485,0,1697000963,13102.5745657,69.29499177000253,53526.710082
2023-10-11,05:09:25.000,284,11012028,13365,0,1697000964,13102.601510939996,69.28794264000317,53526.675146400004
2023-10-11,05:09:26.000,284,11012023,13605,0,1697000965,13102.628456179991,69.26679524999781,53526.710082
2023-10-11,05:09:27.000,284,11011980,13485,0,1697000966,13102.59477463,69.28794264000317,53526.71706912001
2023-10-11,05:09:28.000,284,11011958,13325,0,1697000967,13102.588038319991,69.26679524999781,53526.6052752
2023-10-11,05:09:29.000,284,11011973,13205,0,1697000968,13102.61498356,69.2526969899991,53526.6402108
2023-10-11,05:09:30.000,284,11012003,13525,0,1697000969,13102.621719869996,69.22450047000166,53526.63322368
2023-10-11,05:09:31.000,284,11011997,13245,0,1697000970,13102.635192490001,69.2526969899991,53526.696107760006
2023-10-11,05:09:32.000,284,11011994,13165,0,1697000971,13102.662137729996,69.2526969899991,53526.64719792001
2023-10-11,05:09:33.000,284,11011995,13405,0,1697000972,13102.628456179991,69.2174513400023,53526.66815928001
2023-10-11,05:09:34.000,284,11012020,13205,0,1697000973,13102.695819280001,69.23859873000038,53526.75200472
2023-10-11,05:09:35.000,284,11011966,13485,0,1697000974,13102.635192490001,69.25974611999845,53526.70309488
2023-10-11,05:09:36.000,284,11012002,13245,0,1697000975,13102.635192490001,69.2174513400023,53526.6402108
2023-10-11,05:09:37.000,284,11011957,13245,0,1697000976,13102.55435677,69.23154960000102,53526.61226232
2023-10-11,05:09:38.000,284,11011995,13445,0,1697000977,13102.61498356,69.26679524999781,53526.65418504
2023-10-11,05:09:39.000,284,11011985,13285,0,1697000978,13102.648665109991,69.24564785999974,53526.70309488
2023-10-11,05:09:40.000,284,11012030,13445,0,1697000979,13102.682346659996,69.23154960000102,53526.73803048001
2023-10-11,05:09:41.000,284,11012000,13445,0,1697000980,13102.675610350001,69.22450047000166,53526.73104336
2023-10-11,05:09:42.000,284,11012030,13845,0,1697000981,13102.675610350001,69.23859873000038,53526.73104336
2023-10-11,05:09:43.000,284,11012004,13285,0,1697000982,13102.621719869996,69.2808935100038,53526.61924944001
2023-10-11,05:09:44.000,284,11011933,13125,0,1697000983,13102.648665109991,69.28794264000317,53526.696107760006
2023-10-11,05:09:45.000,284,11011990,13485,0,1697000984,13102.61498356,69.30204090000188,53526.710082
2023-10-11,05:09:46.000,284,11011932,13325,0,1697000985,13102.621719869996,69.27384438000445,53526.66117216
2023-10-11,05:09:47.000,284,11012023,13525,0,1697000986,13102.5745657,69.33023741999932,53526.58431384
2023-10-11,05:09:48.000,284,11012002,13405,0,1697000987,13102.61498356,69.29499177000253,53526.675146400004
2023-10-11,05:09:49.000,284,11012036,13645,0,1697000988,13102.61498356,69.30909003000124,53526.75899184
2023-10-11,05:09:50.000,284,11011973,13445,0,1697000989,13102.635192490001,69.30204090000188,53526.77296608
2023-10-11,05:09:51.000,284,11011969,13685,0,1697000990,13102.588038319991,69.33728654999868,53526.73104336
2023-10-11,05:09:52.000,284,11011981,13645,0,1697000991,13102.59477463,69.30909003000124,53526.696107760006
2023-10-11,05:09:53.000,284,11011982,13405,0,1697000992,13102.561093079996,69.29499177000253,53526.710082
2023-10-11,05:09:54.000,284,11012032,13445,0,1697000993,13102.520675219996,69.34433567999804,53526.6402108
2023-10-11,05:09:55.000,284,11012035,13365,0,1697000994,13102.588038319991,69.30909003000124,53526.745017600006
2023-10-11,05:09:56.000,284,11011998,13485,0,1697000995,13102.59477463,69.30204090000188,53526.75899184
2023-10-11,05:09:57.000,284,11011976,13325,0,1697000996,13102.59477463,69.28794264000317,53526.75899184
2023-10-11,05:09:58.000,284,11012019,13605,0,1697000997,13102.561093079996,69.2808935100038,53526.71706912001
2023-10-11,05:09:59.000,284,11011892,13605,0,1697000998,13102.588038319991,69.2808935100038,53526.7799532
2023-10-11,05:10:00.000,284,11011975,13445,0,1697000999,13102.581302009996,69.23859873000038,53526.745017600006
2023-10-11,05:10:01.000,284,11011987,13405,0,1697001000,13102.581302009996,69.32318828999996,53526.724056240004
2023-10-11,05:10:02.000,284,11012002,13485,0,1697001001,13102.53414784,69.2808935100038,53526.68912064001
2023-10-11,05:10:03.000,284,11011974,13325,0,1697001002,13102.520675219996,69.27384438000445,53526.70309488
2023-10-11,05:10:04.000,284,11011994,13405,0,1697001003,13102.59477463,69.21040221000294,53526.76597896001
2023-10-11,05:10:05.000,284,11012033,13565,0,1697001004,13102.61498356,69.23859873000038,53526.71706912001
2023-10-11,05:10:06.000,284,11012021,13245,0,1697001005,13102.588038319991,69.23154960000102,53526.75899184
2023-10-11,05:10:07.000,284,11011994,13765,0,1697001006,13102.53414784,69.23154960000102,53526.80790168
2023-10-11,05:10:08.000,284,11011989,13605,0,1697001007,13102.520675219996,69.21040221000294,53526.68912064001
2023-10-11,05:10:09.000,284,11011935,13445,0,1697001008,13102.49372998,69.23154960000102,53526.710082
2023-10-11,05:10:10.000,284,11011970,13365,0,1697001009,13102.561093079996,69.18220568999823,53526.75899184
2023-10-11,05:10:11.000,284,11011982,13405,0,1697001010,13102.53414784,69.20335308000358,53526.76597896001
2023-10-11,05:10:12.000,284,11012006,13445,0,1697001011,13102.51393891,69.20335308000358,53526.710082
2023-10-11,05:10:13.000,284,11011985,13365,0,1697001012,13102.52741152999,69.18220568999823,53526.73104336
2023-10-11,05:10:14.000,284,11012044,13685,0,1697001013,13102.520675219996,69.15400917000079,53526.75200472
2023-10-11,05:10:15.000,284,11012011,13445,0,1697001014,13102.500466289996,69.14696004000143,53526.745017600006
2023-10-11,05:10:16.000,284,11012019,13565,0,1697001015,13102.51393891,69.14696004000143,53526.745017600006
2023-10-11,05:10:17.000,284,11011972,13525,0,1697001016,13102.40615794999,69.16810742999951,53526.6052752
2023-10-11,05:10:18.000,284,11011981,13285,0,1697001017,13102.460048429995,69.16105830000015,53526.66815928001
2023-10-11,05:10:19.000,284,11012005,13445,0,1697001018,13102.50720259999,69.16810742999951,53526.73104336
2023-10-11,05:10:20.000,284,11011972,13565,0,1697001019,13102.49372998,69.17515655999887,53526.66117216
2023-10-11,05:10:21.000,284,11011994,13365,0,1697001020,13102.50720259999,69.16810742999951,53526.73104336
2023-10-11,05:10:22.000,284,11011982,13285,0,1697001021,13102.48699366999,69.18925482000486,53526.724056240004
2023-10-11,05:10:23.000,284,11012044,13405,0,1697001022,13102.419630569995,69.16810742999951,53526.66117216
2023-10-11,05:10:24.000,284,11012005,13445,0,1697001023,13102.44657580999,69.19630395000422,53526.68912064001
2023-10-11,05:10:25.000,284,11011983,13205,0,1697001024,13102.46678473999,69.20335308000358,53526.724056240004
2023-10-11,05:10:26.000,284,11011985,13645,0,1697001025,13102.41289426,69.20335308000358,53526.66815928001
2023-10-11,05:10:27.000,284,11011974,13725,0,1697001026,13102.36574008999,69.18925482000486,53526.66117216
2023-10-11,05:10:28.000,284,11011973,13365,0,1697001027,13102.399421639995,69.18220568999823,53526.66117216
2023-10-11,05:10:29.000,284,11011996,13645,0,1697001028,13102.43310319,69.19630395000422,53526.75200472
2023-10-11,05:10:30.000,284,11012010,13565,0,1697001029,13102.40615794999,69.19630395000422,53526.76597896001
2023-10-11,05:10:31.000,284,11012010,13285,0,1697001030,13102.36574008999,69.18220568999823,53526.80091456
2023-10-11,05:10:32.000,284,11012000,13525,0,1697001031,13102.32532222999,69.19630395000422,53526.73803048001
2023-10-11,05:10:33.000,284,11011991,13285,0,1697001032,13102.29164068,69.22450047000166,53526.80091456
2023-10-11,05:10:34.000,284,11011985,13485,0,1697001033,13102.298376989995,69.2174513400023,53526.710082
2023-10-11,05:10:35.000,284,11012015,13685,0,1697001034,13102.27143175,69.19630395000422,53526.7799532
2023-10-11,05:10:36.000,284,11011982,13365,0,1697001035,13102.32532222999,69.22450047000166,53526.75200472
2023-10-11,05:10:37.000,284,11012031,13685,0,1697001036,13102.27143175,69.19630395000422,53526.724056240004
2023-10-11,05:10:38.000,284,11011987,13605,0,1697001037,13102.23101389,69.20335308000358,53526.710082
2023-10-11,05:10:39.000,284,11012001,13085,0,1697001038,13102.24448650999,69.19630395000422,53526.76597896001
2023-10-11,05:10:40.000,284,11012031,13525,0,1697001039,13102.21080496,69.25974611999845,53526.68912064001
2023-10-11,05:10:41.000,284,11011993,13325,0,1697001040,13102.23101389,69.25974611999845,53526.71706912001
2023-10-11,05:10:42.000,284,11011983,13445,0,1697001041,13102.23101389,69.27384438000445,53526.66815928001
2023-10-11,05:10:43.000,284,11012006,13405,0,1697001042,13102.177123409994,69.2526969899991,53526.6402108
2023-10-11,05:10:44.000,284,11012000,13285,0,1697001043,13102.20406864999,69.23859873000038,53526.696107760006
2023-10-11,05:10:45.000,284,11012028,13085,0,1697001044,13102.21080496,69.21040221000294,53526.68912064001
2023-10-11,05:10:46.000,284,11011960,13605,0,1697001045,13102.197332339994,69.22450047000166,53526.710082
2023-10-11,05:10:47.000,284,11012020,13605,0,1697001046,13102.156914479994,69.2174513400023,53526.675146400004
2023-10-11,05:10:48.000,284,11011976,13845,0,1697001047,13102.116496619994,69.22450047000166,53526.61226232
2023-10-11,05:10:49.000,284,11011979,13565,0,1697001048,13102.10302399999,69.21040221000294,53526.64719792001
2023-10-11,05:10:50.000,284,11011979,13605,0,1697001049,13102.116496619994,69.22450047000166,53526.626236560005
2023-10-11,05:10:51.000,284,11011984,13285,0,1697001050,13102.069342449999,69.21040221000294,53526.70309488
2023-10-11,05:10:52.000,284,11011965,13485,0,1697001051,13102.049133519999,69.22450047000166,53526.6052752
2023-10-11,05:10:53.000,284,11011990,13445,0,1697001052,13102.096287689994,69.18925482000486,53526.675146400004
2023-10-11,05:10:54.000,284,11011990,13405,0,1697001053,13102.116496619994,69.21040221000294,53526.675146400004
2023-10-11,05:10:55.000,284,11012007,13525,0,1697001054,13102.129969239999,69.19630395000422,53526.63322368
2023-10-11,05:10:56.000,284,11012033,13325,0,1697001055,13102.076078759994,69.20335308000358,53526.626236560005
2023-10-11,05:10:57.000,284,11011963,13685,0,1697001056,13102.055869829994,69.19630395000422,53526.61226232
2023-10-11,05:10:58.000,284,11012015,13725,0,1697001057,13102.001979349989,69.15400917000079,53526.57033960001
2023-10-11,05:10:59.000,284,11011957,13485,0,1697001058,13102.055869829994,69.18220568999823,53526.66815928001
2023-10-11,05:11:00.000,284,11012021,13245,0,1697001059,13102.109760309999,69.17515655999887,53526.626236560005
2023-10-11,05:11:01.000,284,11011960,13645,0,1697001060,13102.062606139989,69.17515655999887,53526.61226232
2023-10-11,05:11:02.000,284,11012033,13245,0,1697001061,13102.082815069989,69.16810742999951,53526.66815928001
2023-10-11,05:11:03.000,284,11012060,13525,0,1697001062,13102.055869829994,69.16105830000015,53526.626236560005
2023-10-11,05:11:04.000,284,11011990,13405,0,1697001063,13102.062606139989,69.18220568999823,53526.59828808001
2023-10-11,05:11:05.000,284,11012012,13525,0,1697001064,13102.035660899994,69.18220568999823,53526.675146400004
2023-10-11,05:11:06.000,284,11011995,13485,0,1697001065,13102.055869829994,69.16810742999951,53526.63322368
2023-10-11,05:11:07.000,284,11011994,13445,0,1697001066,13102.022188279989,69.18220568999823,53526.66815928001
2023-10-11,05:11:08.000,284,11012035,13205,0,1697001067,13101.975034109993,69.2174513400023,53526.58431384
2023-10-11,05:11:09.000,284,11011988,13645,0,1697001068,13102.008715659998,69.18220568999823,53526.63322368
2023-10-11,05:11:10.000,284,11011983,13445,0,1697001069,13102.028924589998,69.18220568999823,53526.63322368
2023-10-11,05:11:11.000,284,11012021,13285,0,1697001070,13102.042397209989,69.12581265000335,53526.64719792001
2023-10-11,05:11:12.000,284,11012038,13685,0,1697001071,13101.988506729998,69.18220568999823,53526.64719792001
2023-10-11,05:11:13.000,284,11011994,13485,0,1697001072,13102.015451969994,69.18925482000486,53526.63322368
2023-10-11,05:11:14.000,284,11012003,13485,0,1697001073,13101.981770419989,69.20335308000358,53526.56335248
2023-10-11,05:11:15.000,284,11012001,13205,0,1697001074,13102.022188279989,69.16810742999951,53526.66117216
2023-10-11,05:11:16.000,284,11012000,13485,0,1697001075,13102.028924589998,69.22450047000166,53526.626236560005
2023-10-11,05:11:17.000,284,11012002,13645,0,1697001076,13102.001979349989,69.18925482000486,53526.63322368
2023-10-11,05:11:18.000,284,11012005,13765,0,1697001077,13102.049133519999,69.20335308000358,53526.626236560005
2023-10-11,05:11:19.000,284,11011996,13485,0,1697001078,13101.948088869998,69.2174513400023,53526.54937824001
2023-10-11,05:11:20.000,284,11011999,13125,0,1697001079,13101.975034109993,69.19630395000422,53526.61226232
2023-10-11,05:11:21.000,284,11011991,13325,0,1697001080,13101.981770419989,69.25974611999845,53526.626236560005
2023-10-11,05:11:22.000,284,11011986,13645,0,1697001081,13101.927879939998,69.24564785999974,53526.58431384
2023-10-11,05:11:23.000,284,11012017,13445,0,1697001082,13101.927879939998,69.24564785999974,53526.61226232
2023-10-11,05:11:24.000,284,11011979,13365,0,1697001083,13102.015451969994,69.23154960000102,53526.710082
2023-10-11,05:11:25.000,284,11011981,13565,0,1697001084,13102.008715659998,69.22450047000166,53526.65418504
2023-10-11,05:11:26.000,284,11011991,13125,0,1697001085,13102.008715659998,69.23154960000102,53526.6402108
2023-10-11,05:11:27.000,284,11012038,13765,0,1697001086,13101.948088869998,69.2526969899991,53526.58431384
2023-10-11,05:11:28.000,284,11012003,13445,0,1697001087,13101.907671009998,69.23859873000038,53526.57033960001
2023-10-11,05:11:29.000,284,11012025,13605,0,1697001088,13101.921143629988,69.26679524999781,53526.57033960001
2023-10-11,05:11:30.000,284,11012006,13245,0,1697001089,13101.894198389993,69.25974611999845,53526.556365360004
2023-10-11,05:11:31.000,284,11011959,13445,0,1697001090,13101.873989459993,69.30204090000188,53526.65418504
2023-10-11,05:11:32.000,284,11012006,13405,0,1697001091,13101.873989459993,69.32318828999996,53526.58431384
2023-10-11,05:11:33.000,284,11011998,13645,0,1697001092,13101.860516839988,69.2808935100038,53526.577326720006
2023-10-11,05:11:34.000,284,11011969,13325,0,1697001093,13101.894198389993,69.29499177000253,53526.6052752
2023-10-11,05:11:35.000,284,11012031,13485,0,1697001094,13101.894198389993,69.29499177000253,53526.63322368
2023-10-11,05:11:36.000,284,11011998,13405,0,1697001095,13101.867253149998,69.34433567999804,53526.6052752
2023-10-11,05:11:37.000,284,11011977,13205,0,1697001096,13101.833571599993,69.35843394000403,53526.58431384
2023-10-11,05:11:38.000,284,11011985,13725,0,1697001097,13101.793153739993,69.33728654999868,53526.528416880006
2023-10-11,05:11:39.000,284,11011970,13525,0,1697001098,13101.772944809993,69.33023741999932,53526.59130096
2023-10-11,05:11:40.000,284,11012013,13645,0,1697001099,13101.813362669993,69.35843394000403,53526.66117216
2023-10-11,05:11:41.000,284,11011982,13685,0,1697001100,13101.820098980003,69.37253220000275,53526.66815928001
2023-10-11,05:11:42.000,284,11011999,13365,0,1697001101,13101.772944809993,69.3161391600006,53526.66117216
2023-10-11,05:11:43.000,284,11011970,13525,0,1697001102,13101.766208499997,69.34433567999804,53526.56335248
2023-10-11,05:11:44.000,284,11012022,13245,0,1697001103,13101.786417429998,69.33728654999868,53526.63322368
2023-10-11,05:11:45.000,284,11011975,13285,0,1697001104,13101.772944809993,69.30909003000124,53526.59828808001
2023-10-11,05:11:46.000,284,11011999,13485,0,1697001105,13101.752735879993,69.30204090000188,53526.59828808001
2023-10-11,05:11:47.000,284,11012008,13565,0,1697001106,13101.745999569997,69.3161391600006,53526.577326720006
2023-10-11,05:11:48.000,284,11012004,13165,0,1697001107,13101.766208499997,69.29499177000253,53526.556365360004
2023-10-11,05:11:49.000,284,11011969,13245,0,1697001108,13101.820098980003,69.3161391600006,53526.626236560005
2023-10-11,05:11:50.000,284,11011975,13325,0,1697001109,13101.806626359998,69.30204090000188,53526.61226232
2023-10-11,05:11:51.000,284,11012010,13565,0,1697001110,13101.826835289998,69.27384438000445,53526.6402108
2023-10-11,05:11:52.000,284,11011967,13325,0,1697001111,13101.752735879993,69.28794264000317,53526.61226232
2023-10-11,05:11:53.000,284,11011998,13245,0,1697001112,13101.752735879993,69.26679524999781,53526.556365360004
2023-10-11,05:11:54.000,284,11012003,13285,0,1697001113,13101.698845400002,69.2808935100038,53526.57033960001
2023-10-11,05:11:55.000,284,11012014,13325,0,1697001114,13101.779681120002,69.28794264000317,53526.59828808001
2023-10-11,05:11:56.000,284,11011957,13405,0,1697001115,13101.786417429998,69.28794264000317,53526.64719792001
2023-10-11,05:11:57.000,284,11011992,13525,0,1697001116,13101.779681120002,69.28794264000317,53526.59130096
2023-10-11,05:11:58.000,284,11011974,13645,0,1697001117,13101.745999569997,69.27384438000445,53526.58431384
2023-10-11,05:11:59.000,284,11012049,13405,0,1697001118,13101.806626359998,69.30204090000188,53526.65418504
2023-10-11,05:12:00.000,284,11011994,13805,0,1697001119,13101.766208499997,69.29499177000253,53526.61226232
2023-10-11,05:12:01.000,284,11012005,13485,0,1697001120,13101.759472190002,69.2808935100038,53526.626236560005
2023-10-11,05:12:02.000,284,11011976,13405,0,1697001121,13101.719054330002,69.3161391600006,53526.58431384
2023-10-11,05:12:03.000,284,11011967,13605,0,1697001122,13101.719054330002,69.3161391600006,53526.6402108
2023-10-11,05:12:04.000,284,11011984,13405,0,1697001123,13101.745999569997,69.32318828999996,53526.65418504
2023-10-11,05:12:05.000,284,11011971,13125,0,1697001124,13101.752735879993,69.34433567999804,53526.66815928001
2023-10-11,05:12:06.000,284,11012003,13125,0,1697001125,13101.732526949992,69.38663046000147,53526.66815928001
2023-10-11,05:12:07.000,284,11012005,13245,0,1697001126,13101.698845400002,69.37958133000211,53526.626236560005
2023-10-11,05:12:08.000,284,11012027,13805,0,1697001127,13101.685372779997,69.39367959000083,53526.65418504
2023-10-11,05:12:09.000,284,11011971,13285,0,1697001128,13101.685372779997,69.37253220000275,53526.64719792001
2023-10-11,05:12:10.000,284,11011985,13325,0,1697001129,13101.658427540002,69.39367959000083,53526.6402108
2023-10-11,05:12:11.000,284,11012003,13605,0,1697001130,13101.678636470002,69.42187610999827,53526.65418504
2023-10-11,05:12:12.000,284,11011986,13365,0,1697001131,13101.618009680002,69.4289252400049,53526.64719792001
2023-10-11,05:12:13.000,284,11012043,13725,0,1697001132,13101.624745989997,69.4641708900017,53526.6402108
2023-10-11,05:12:14.000,284,11012011,13525,0,1697001133,13101.611273369992,69.4289252400049,53526.696107760006
2023-10-11,05:12:15.000,284,11012030,13285,0,1697001134,13101.611273369992,69.45712176000234,53526.6052752
2023-10-11,05:12:16.000,284,11011967,13285,0,1697001135,13101.550646579992,69.47122002000106,53526.626236560005
2023-10-11,05:12:17.000,284,11012014,13325,0,1697001136,13101.510228719992,69.47826915000041,53526.626236560005
2023-10-11,05:12:18.000,284,11012011,13325,0,1697001137,13101.543910269997,69.47826915000041,53526.57033960001
2023-10-11,05:12:19.000,284,11012014,13405,0,1697001138,13101.543910269997,69.47122002000106,53526.6402108
2023-10-11,05:12:20.000,284,11011999,13365,0,1697001139,13101.510228719992,69.49236740999913,53526.65418504
2023-10-11,05:12:21.000,284,11011978,13845,0,1697001140,13101.537173960001,69.49236740999913,53526.68912064001
2023-10-11,05:12:22.000,284,11011983,13485,0,1697001141,13101.537173960001,69.49236740999913,53526.710082
2023-10-11,05:12:23.000,284,11011996,13485,0,1697001142,13101.456338240001,69.51351480000449,53526.59130096
2023-10-11,05:12:24.000,284,11012007,13405,0,1697001143,13101.429392999991,69.51351480000449,53526.59130096
2023-10-11,05:12:25.000,284,11012008,13605,0,1697001144,13101.41592038,69.52056393000385,53526.6052752
2023-10-11,05:12:26.000,284,11012007,13245,0,1697001145,13101.456338240001,69.50646566999785,53526.63322368
2023-10-11,05:12:27.000,284,11012016,13445,0,1697001146,13101.382238829996,69.54876045000128,53526.54937824001
2023-10-11,05:12:28.000,284,11012001,13285,0,1697001147,13101.382238829996,69.54171132000192,53526.6052752
2023-10-11,05:12:29.000,284,11011992,13565,0,1697001148,13101.382238829996,69.4641708900017,53526.66117216
2023-10-11,05:12:30.000,284,11011984,13285,0,1697001149,13101.39571145,69.5276130600032,53526.68912064001
2023-10-11,05:12:31.000,284,11011970,13165,0,1697001150,13101.402447759996,69.50646566999785,53526.66117216
2023-10-11,05:12:32.000,284,11012016,13445,0,1697001151,13101.368766209991,69.51351480000449,53526.68912064001
2023-10-11,05:12:33.000,284,11012005,13485,0,1697001152,13101.31487573,69.49236740999913,53526.6052752
2023-10-11,05:12:34.000,284,11011978,13565,0,1697001153,13101.2946668,69.50646566999785,53526.59828808001
2023-10-11,05:12:35.000,284,11012000,13445,0,1697001154,13101.30813941999,69.53466219000256,53526.63322368
2023-10-11,05:12:36.000,284,11012026,13605,0,1697001155,13101.362029899996,69.49236740999913,53526.68213352
2023-10-11,05:12:37.000,284,11011996,13765,0,1697001156,13101.362029899996,69.51351480000449,53526.65418504
2023-10-11,05:12:38.000,284,11012041,13325,0,1697001157,13101.341820969996,69.50646566999785,53526.66815928001
2023-10-11,05:12:39.000,284,11012018,13605,0,1697001158,13101.28793048999,69.5276130600032,53526.61226232
2023-10-11,05:12:40.000,284,11011972,13445,0,1697001159,13101.30813941999,69.50646566999785,53526.577326720006
2023-10-11,05:12:41.000,284,11011964,13285,0,1697001160,13101.31487573,69.51351480000449,53526.57033960001
2023-10-11,05:12:42.000,284,11011967,13325,0,1697001161,13101.26772155999,69.51351480000449,53526.556365360004
2023-10-11,05:12:43.000,284,11011985,13125,0,1697001162,13101.24751262999,69.51351480000449,53526.57033960001
2023-10-11,05:12:44.000,284,11011989,13085,0,1697001163,13101.2946668,69.56285871,53526.63322368
2023-10-11,05:12:45.000,284,11011987,13205,0,1697001164,13101.301403109996,69.55580958000064,53526.68213352
2023-10-11,05:12:46.000,284,11011978,13805,0,1697001165,13101.321612039996,69.54876045000128,53526.68213352
2023-10-11,05:12:47.000,284,11011995,13365,0,1697001166,13101.281194179996,69.58400609999808,53526.59130096
2023-10-11,05:12:48.000,284,11012027,13405,0,1697001167,13101.2946668,69.57695696999872,53526.626236560005
2023-10-11,05:12:49.000,284,11011993,13605,0,1697001168,13101.28793048999,69.59810436000407,53526.63322368
2023-10-11,05:12:50.000,284,11011989,13085,0,1697001169,13101.2946668,69.60515349000343,53526.63322368
2023-10-11,05:12:51.000,284,11011996,13405,0,1697001170,13101.2946668,69.59810436000407,53526.6052752
2023-10-11,05:12:52.000,284,11012017,13605,0,1697001171,13101.260985249995,69.62630088000151,53526.63322368
2023-10-11,05:12:53.000,284,11011999,13245,0,1697001172,13101.27445787,69.64039914000023,53526.61226232
2023-10-11,05:12:54.000,284,11011966,13485,0,1697001173,13101.30813941999,69.68974305000302,53526.65418504
2023-10-11,05:12:55.000,284,11011976,13245,0,1697001174,13101.27445787,69.6756447900043,53526.59828808001
2023-10-11,05:12:56.000,284,11012030,13205,0,1697001175,13101.260985249995,69.68974305000302,53526.63322368
2023-10-11,05:12:57.000,284,11011983,13205,0,1697001176,13101.200358459995,69.73203782999917,53526.58431384
2023-10-11,05:12:58.000,284,11012054,13685,0,1697001177,13101.18688583999,69.75318522000453,53526.59130096
2023-10-11,05:12:59.000,284,11011997,13565,0,1697001178,13101.23404001,69.7743326100026,53526.68213352
2023-10-11,05:13:00.000,284,11011995,13725,0,1697001179,13101.21383108,69.74613608999789,53526.70309488
2023-10-11,05:13:01.000,284,11011982,13645,0,1697001180,13101.240776319995,69.78843087000132,53526.73803048001
2023-10-11,05:13:02.000,284,11012000,13565,0,1697001181,13101.22730369999,69.76728348000324,53526.68912064001
2023-10-11,05:13:03.000,284,11012021,12965,0,1697001182,13101.180149529995,69.78843087000132,53526.675146400004
2023-10-11,05:13:04.000,284,11011998,12965,0,1697001183,13101.180149529995,69.76728348000324,53526.66815928001
2023-10-11,05:13:05.000,284,11012002,13245,0,1697001184,13101.16667690999,69.78843087000132,53526.61924944001
2023-10-11,05:13:06.000,284,11012016,13605,0,1697001185,13101.17341322,69.81662738999876,53526.64719792001
2023-10-11,05:13:07.000,284,11011981,13405,0,1697001186,13101.15320429,69.83072565000475,53526.63322368
2023-10-11,05:13:08.000,284,11012010,13645,0,1697001187,13101.119522739995,69.88006956000027,53526.68912064001
2023-10-11,05:13:09.000,284,11011979,13485,0,1697001188,13101.12625904999,69.85187304000283,53526.6402108
2023-10-11,05:13:10.000,284,11011999,13485,0,1697001189,13101.15320429,69.83777478000411,53526.71706912001
2023-10-11,05:13:11.000,284,11011982,13165,0,1697001190,13101.13299536,69.83777478000411,53526.68912064001
2023-10-11,05:13:12.000,284,11012020,13445,0,1697001191,13101.10605011999,69.85187304000283,53526.710082
2023-10-11,05:13:13.000,284,11012001,13325,0,1697001192,13101.08584118999,69.83072565000475,53526.63322368
2023-10-11,05:13:14.000,284,11011995,13685,0,1697001193,13101.07236857,69.85187304000283,53526.63322368
2023-10-11,05:13:15.000,284,11011960,13525,0,1697001194,13101.11278643,69.85187304000283,53526.696107760006
2023-10-11,05:13:16.000,284,11011994,13565,0,1697001195,13101.14646797999,69.85187304000283,53526.696107760006
2023-10-11,05:13:17.000,284,11011965,13165,0,1697001196,13101.11278643,69.84482391000347,53526.70309488
2023-10-11,05:13:18.000,284,11012036,13605,0,1697001197,13101.08584118999,69.86597130000155,53526.724056240004
2023-10-11,05:13:19.000,284,11011984,12925,0,1697001198,13101.10605011999,69.81662738999876,53526.73803048001
2023-10-11,05:13:20.000,284,11012026,13525,0,1697001199,13101.099313809995,69.85187304000283,53526.66815928001
2023-10-11,05:13:21.000,284,11011988,13645,0,1697001200,13101.08584118999,69.88006956000027,53526.73104336
2023-10-11,05:13:22.000,284,11011999,13645,0,1697001201,13101.018478089994,69.91531521000434,53526.59828808001
2023-10-11,05:13:23.000,284,11012037,13165,0,1697001202,13101.00500546999,69.94351173000177,53526.66815928001
2023-10-11,05:13:24.000,284,11012002,13485,0,1697001203,13101.038687019995,69.98580650999793,53526.70309488
2023-10-11,05:13:25.000,284,11012011,13605,0,1697001204,13101.04542332999,69.95056086000113,53526.71706912001
2023-10-11,05:13:26.000,284,11011993,13365,0,1697001205,13101.018478089994,69.96465911999985,53526.710082
2023-10-11,05:13:27.000,284,11011984,13485,0,1697001206,13100.978060229994,69.99285564000456,53526.626236560005
2023-10-11,05:13:28.000,284,11012010,13685,0,1697001207,13101.01174178,69.99990477000392,53526.724056240004
2023-10-11,05:13:29.000,284,11011958,13605,0,1697001208,13101.018478089994,70.00695390000328,53526.696107760006
2023-10-11,05:13:30.000,284,11012001,13605,0,1697001209,13100.98479653999,70.01400303000264,53526.68213352
2023-10-11,05:13:31.000,284,11011996,13365,0,1697001210,13100.957851299994,70.06334693999815,53526.65418504
2023-10-11,05:13:32.000,284,11012031,13365,0,1697001211,13100.957851299994,70.0562978099988,53526.61226232
2023-10-11,05:13:33.000,284,11011989,13245,0,1697001212,13100.97132392,70.0562978099988,53526.68213352
2023-10-11,05:13:34.000,284,11011988,13245,0,1697001213,13101.00500546999,70.07744520000415,53526.73803048001
2023-10-11,05:13:35.000,284,11012004,13205,0,1697001214,13100.97132392,70.09154346000287,53526.71706912001
2023-10-11,05:13:36.000,284,11011982,13485,0,1697001215,13100.94437867999,70.1197399800003,53526.696107760006
2023-10-11,05:13:37.000,284,11011987,12965,0,1697001216,13100.863542959989,70.14793649999774,53526.61226232
2023-10-11,05:13:38.000,284,11011977,13365,0,1697001217,13100.843334029989,70.14088736999838,53526.61924944001
2023-10-11,05:13:39.000,284,11011991,13605,0,1697001218,13100.890488199999,70.16203476000373,53526.626236560005
2023-10-11,05:13:40.000,284,11012038,13405,0,1697001219,13100.92416974999,70.1690838900031,53526.70309488
2023-10-11,05:13:41.000,284,11012020,13245,0,1697001220,13100.937642369994,70.19728041000053,53526.71706912001
2023-10-11,05:13:42.000,284,11011991,13605,0,1697001221,13100.897224509994,70.18318215000181,53526.68213352
2023-10-11,05:13:43.000,284,11011988,13605,0,1697001222,13100.863542959989,70.15498563000438,53526.696107760006
2023-10-11,05:13:44.000,284,11012006,13125,0,1697001223,13100.870279269999,70.17613302000245,53526.675146400004
2023-10-11,05:13:45.000,284,11012018,13325,0,1697001224,13100.843334029989,70.19023128000117,53526.724056240004
2023-10-11,05:13:46.000,284,11012001,13245,0,1697001225,13100.836597719994,70.19728041000053,53526.73104336
2023-10-11,05:13:47.000,284,11012006,13245,0,1697001226,13100.762498309989,70.21137866999925,53526.66117216
2023-10-11,05:13:48.000,284,11012023,13325,0,1697001227,13100.769234619998,70.25367345000268,53526.68912064001
2023-10-11,05:13:49.000,284,11012012,13045,0,1697001228,13100.796179859994,70.21842779999861,53526.68912064001
2023-10-11,05:13:50.000,284,11011997,13485,0,1697001229,13100.762498309989,70.26072258000204,53526.73104336
2023-10-11,05:13:51.000,284,11012008,13125,0,1697001230,13100.728816759998,70.2677717100014,53526.68912064001
2023-10-11,05:13:52.000,284,11011996,13285,0,1697001231,13100.722080449988,70.27482084000076,53526.696107760006
2023-10-11,05:13:53.000,284,11011972,13245,0,1697001232,13100.681662589988,70.27482084000076,53526.61924944001
2023-10-11,05:13:54.000,284,11011996,13445,0,1697001233,13100.661453659988,70.2677717100014,53526.61924944001
2023-10-11,05:13:55.000,284,11012020,13645,0,1697001234,13100.688398899998,70.3030173599982,53526.65418504
2023-10-11,05:13:56.000,284,11011998,13485,0,1697001235,13100.654717349993,70.31711562000419,53526.675146400004
2023-10-11,05:13:57.000,284,11012030,13485,0,1697001236,13100.674926279993,70.31711562000419,53526.66815928001
2023-10-11,05:13:58.000,284,11011998,13565,0,1697001237,13100.654717349993,70.28891909999948,53526.71706912001
2023-10-11,05:13:59.000,284,11011956,13445,0,1697001238,13100.553672699993,70.3312138800029,53526.59828808001
2023-10-11,05:14:00.000,284,11012028,13445,0,1697001239,13100.573881629993,70.32416475000355,53526.61226232
2023-10-11,05:14:01.000,284,11012028,13285,0,1697001240,13100.540200080002,70.3312138800029,53526.63322368
2023-10-11,05:14:02.000,284,11011995,13485,0,1697001241,13100.526727459997,70.31006649000483,53526.63322368
2023-10-11,05:14:03.000,284,11011969,13365,0,1697001242,13100.506518529997,70.38055778999842,53526.61924944001
2023-10-11,05:14:04.000,284,11011974,13365,0,1697001243,13100.587354249998,70.3664595299997,53526.68912064001
2023-10-11,05:14:05.000,284,11012027,13325,0,1697001244,13100.600826870002,70.33826301000227,53526.75899184
2023-10-11,05:14:06.000,284,11011977,13525,0,1697001245,13100.553672699993,70.38055778999842,53526.675146400004
2023-10-11,05:14:07.000,284,11012004,13605,0,1697001246,13100.540200080002,70.40170518000377,53526.675146400004
2023-10-11,05:14:08.000,284,11011967,13365,0,1697001247,13100.466100669997,70.44399995999993,53526.61226232
2023-10-11,05:14:09.000,284,11011990,13485,0,1697001248,13100.445891739997,70.45104908999929,53526.59828808001
2023-10-11,05:14:10.000,284,11011984,13325,0,1697001249,13100.499782220002,70.45809821999865,53526.675146400004
2023-10-11,05:14:11.000,284,11012020,13405,0,1697001250,13100.479573290002,70.44399995999993,53526.68912064001
2023-10-11,05:14:12.000,284,11012004,13285,0,1697001251,13100.479573290002,70.49334387000272,53526.675146400004
2023-10-11,05:14:13.000,284,11011989,13245,0,1697001252,13100.486309599997,70.49334387000272,53526.696107760006
2023-10-11,05:14:14.000,284,11011967,13485,0,1697001253,13100.519991150002,70.5144912600008,53526.710082
2023-10-11,05:14:15.000,284,11011996,13965,0,1697001254,13100.533463769993,70.50744213000144,53526.696107760006
2023-10-11,05:14:16.000,284,11012035,13445,0,1697001255,13100.499782220002,70.54973691000487,53526.675146400004
2023-10-11,05:14:17.000,284,11011979,13445,0,1697001256,13100.466100669997,70.62022820999846,53526.6402108
2023-10-11,05:14:18.000,284,11012011,13325,0,1697001257,13100.418946500002,70.59908082000038,53526.6402108
2023-10-11,05:14:19.000,284,11011973,13765,0,1697001258,13100.452628049992,70.62727733999782,53526.696107760006
2023-10-11,05:14:20.000,284,11012013,13565,0,1697001259,13100.466100669997,70.64137560000381,53526.75200472
2023-10-11,05:14:21.000,284,11012002,13605,0,1697001260,13100.499782220002,70.62727733999782,53526.75899184
2023-10-11,05:14:22.000,284,11011973,13165,0,1697001261,13100.466100669997,70.68367037999997,53526.73104336
2023-10-11,05:14:23.000,284,11011998,13365,0,1697001262,13100.432419119992,70.64842473000317,53526.66815928001
2023-10-11,05:14:24.000,284,11011978,13645,0,1697001263,13100.385264949997,70.69071950999933,53526.66117216
2023-10-11,05:14:25.000,284,11011980,13525,0,1697001264,13100.358319710002,70.71186690000468,53526.68912064001
2023-10-11,05:14:26.000,284,11012002,13685,0,1697001265,13100.418946500002,70.71186690000468,53526.70309488
2023-10-11,05:14:27.000,284,11012031,13365,0,1697001266,13100.405473879997,70.7259651600034,53526.73803048001
2023-10-11,05:14:28.000,284,11012002,13325,0,1697001267,13100.392001259992,70.76825993999955,53526.66815928001
2023-10-11,05:14:29.000,284,11012018,13405,0,1697001268,13100.432419119992,70.77530906999891,53526.696107760006
2023-10-11,05:14:30.000,284,11011976,13485,0,1697001269,13100.432419119992,70.79645646000426,53526.73803048001
2023-10-11,05:14:31.000,284,11011971,13445,0,1697001270,13100.418946500002,70.76825993999955,53526.78694032001
2023-10-11,05:14:32.000,284,11011944,13485,0,1697001271,13100.392001259992,70.7894073300049,53526.724056240004
2023-10-11,05:14:33.000,284,11011995,13325,0,1697001272,13100.338110780001,70.79645646000426,53526.66117216
2023-10-11,05:14:34.000,284,11011989,13525,0,1697001273,13100.317901850001,70.83170211000106,53526.66815928001
2023-10-11,05:14:35.000,284,11012019,13565,0,1697001274,13100.338110780001,70.77530906999891,53526.696107760006
2023-10-11,05:14:36.000,284,11011966,13605,0,1697001275,13100.331374469992,70.8246529800017,53526.80091456
2023-10-11,05:14:37.000,284,11011992,13325,0,1697001276,13100.331374469992,70.78235819999827,53526.793927440005
2023-10-11,05:14:38.000,284,11011973,13205,0,1697001277,13100.324638159997,70.77530906999891,53526.80790168
2023-10-11,05:14:39.000,284,11012020,13525,0,1697001278,13100.270747679991,70.76825993999955,53526.75899184
2023-10-11,05:14:40.000,284,11012050,13925,0,1697001279,13100.270747679991,70.81055472000298,53526.7799532
2023-10-11,05:14:41.000,284,11012016,13645,0,1697001280,13100.216857200001,70.79645646000426,53526.73803048001
2023-10-11,05:14:42.000,284,11012022,13765,0,1697001281,13100.19664827,70.79645646000426,53526.75200472
2023-10-11,05:14:43.000,284,11012010,13485,0,1697001282,13100.189911959991,70.79645646000426,53526.73104336
2023-10-11,05:14:44.000,284,11012047,13605,0,1697001283,13100.290956609992,70.78235819999827,53526.82187592
2023-10-11,05:14:45.000,284,11012011,13285,0,1697001284,13100.304429229996,70.75416168000083,53526.80790168
2023-10-11,05:14:46.000,284,11011992,13525,0,1697001285,13100.257275060001,70.81055472000298,53526.76597896001
2023-10-11,05:14:47.000,284,11011996,13685,0,1697001286,13100.210120889991,70.78235819999827,53526.75899184
2023-10-11,05:14:48.000,284,11011961,13525,0,1697001287,13100.17643934,70.74006342000212,53526.75200472
2023-10-11,05:14:49.000,284,11011978,13565,0,1697001288,13100.11581255,70.79645646000426,53526.71706912001
2023-10-11,05:14:50.000,284,11012001,13405,0,1697001289,13100.10907623999,70.7259651600034,53526.68912064001
2023-10-11,05:14:51.000,284,11012000,13405,0,1697001290,13100.15623041,70.77530906999891,53526.745017600006
2023-10-11,05:14:52.000,284,11012018,13205,0,1697001291,13100.17643934,70.74711255000148,53526.696107760006
2023-10-11,05:14:53.000,284,11011969,13605,0,1697001292,13100.17643934,70.71891603000404,53526.73104336
2023-10-11,05:14:54.000,284,11012000,13485,0,1697001293,13100.237066130001,70.71891603000404,53526.724056240004
2023-10-11,05:14:55.000,284,11011984,13565,0,1697001294,13100.189911959991,70.74006342000212,53526.75200472
2023-10-11,05:14:56.000,284,11011996,13245,0,1697001295,13100.162966719996,70.69776863999869,53526.70309488
2023-10-11,05:14:57.000,284,11011998,13485,0,1697001296,13100.10907623999,70.76825993999955,53526.66815928001
2023-10-11,05:14:58.000,284,11012023,13485,0,1697001297,13100.09560362,70.75416168000083,53526.710082
2023-10-11,05:14:59.000,284,11012029,13605,0,1697001298,13100.142757789996,70.75416168000083,53526.73104336
2023-10-11,05:15:00.000,284,11011987,13245,0,1697001299,13100.183175649996,70.71186690000468,53526.73104336
2023-10-11,05:15:01.000,284,11011987,13805,0,1697001300,13100.189911959991,70.74006342000212,53526.75899184
2023-10-11,05:15:02.000,284,11011978,13405,0,1697001301,13100.189911959991,70.69776863999869,53526.793927440005
2023-10-11,05:15:03.000,284,11012006,13565,0,1697001302,13100.122548859996,70.7612108100002,53526.710082
2023-10-11,05:15:04.000,284,11011964,13325,0,1697001303,13100.11581255,70.74711255000148,53526.73803048001
2023-10-11,05:15:05.000,284,11012007,13325,0,1697001304,13100.07539469,70.77530906999891,53526.724056240004
2023-10-11,05:15:06.000,284,11011978,13725,0,1697001305,13100.12928516999,70.7612108100002,53526.75899184
2023-10-11,05:15:07.000,284,11011969,13325,0,1697001306,13100.02824051999,70.8246529800017,53526.68912064001
2023-10-11,05:15:08.000,284,11011996,13445,0,1697001307,13100.07539469,70.79645646000426,53526.68912064001
2023-10-11,05:15:09.000,284,11011976,13725,0,1697001308,13100.12928516999,70.80350559000362,53526.75899184
2023-10-11,05:15:10.000,284,11011964,13605,0,1697001309,13100.082130999996,70.80350559000362,53526.73803048001
2023-10-11,05:15:11.000,284,11011937,13525,0,1697001310,13100.082130999996,70.83170211000106,53526.73104336
2023-10-11,05:15:12.000,284,11011974,13565,0,1697001311,13100.03497683,70.83875124000042,53526.710082
2023-10-11,05:15:13.000,284,11012031,13485,0,1697001312,13099.98782265999,70.87399689000449,53526.65418504
2023-10-11,05:15:14.000,284,11011976,13485,0,1697001313,13100.021504209995,70.86694775999786,53526.6402108
2023-10-11,05:15:15.000,284,11012014,13565,0,1697001314,13100.02824051999,70.9233408,53526.77296608
2023-10-11,05:15:16.000,284,11011982,13485,0,1697001315,13100.03497683,70.88809515000321,53526.710082
2023-10-11,05:15:17.000,284,11011997,13845,0,1697001316,13100.02824051999,70.93743905999872,53526.745017600006
2023-10-11,05:15:18.000,284,11011962,13285,0,1697001317,13100.041713139995,70.93743905999872,53526.724056240004
2023-10-11,05:15:19.000,284,11011961,13685,0,1697001318,13100.0147679,70.97973384000215,53526.75899184
2023-10-11,05:15:20.000,284,11011995,13205,0,1697001319,13099.981086349995,70.99383210000087,53526.64719792001
2023-10-11,05:15:21.000,284,11012023,13205,0,1697001320,13099.94740479999,71.00793035999959,53526.68213352
2023-10-11,05:15:22.000,284,11011997,13285,0,1697001321,13099.94740479999,71.02202861999831,53526.66117216
2023-10-11,05:15:23.000,284,11012028,13365,0,1697001322,13099.92719586999,71.02202861999831,53526.70309488
2023-10-11,05:15:24.000,284,11012018,13325,0,1697001323,13099.97435004,71.02907774999767,53526.73104336
2023-10-11,05:15:25.000,284,11011984,13405,0,1697001324,13100.00803158999,71.04317601000366,53526.7799532
2023-10-11,05:15:26.000,284,11011980,13165,0,1697001325,13099.981086349995,71.0713725300011,53526.75899184
2023-10-11,05:15:27.000,284,11012016,13565,0,1697001326,13099.93393218,71.06432340000174,53526.66815928001
2023-10-11,05:15:28.000,284,11011958,13685,0,1697001327,13099.90698693999,71.08547078999982,53526.65418504
2023-10-11,05:15:29.000,284,11012002,13365,0,1697001328,13099.89351432,71.07842166000046,53526.73104336
2023-10-11,05:15:30.000,284,11012001,13725,0,1697001329,13099.900250629995,71.07842166000046,53526.7799532
2023-10-11,05:15:31.000,284,11012003,13805,0,1697001330,13099.91372325,71.1066181799979,53526.77296608
2023-10-11,05:15:32.000,284,11011998,13245,0,1697001331,13099.89351432,71.12071644000389,53526.745017600006
2023-10-11,05:15:33.000,284,11011998,12965,0,1697001332,13099.92719586999,71.09956904999854,53526.76597896001
2023-10-11,05:15:34.000,284,11012012,13725,0,1697001333,13099.96761372999,71.09956904999854,53526.75899184
2023-10-11,05:15:35.000,284,11011962,13445,0,1697001334,13099.95414111,71.08547078999982,53526.80091456
2023-10-11,05:15:36.000,284,11012009,13325,0,1697001335,13099.981086349995,71.08547078999982,53526.80790168
2023-10-11,05:15:37.000,284,11011974,13125,0,1697001336,13099.91372325,71.11366731000453,53526.81488880001
2023-10-11,05:15:38.000,284,11012017,13165,0,1697001337,13099.920459559995,71.06432340000174,53526.77296608
2023-10-11,05:15:39.000,284,11012021,13885,0,1697001338,13099.95414111,71.08547078999982,53526.82886304
2023-10-11,05:15:40.000,284,11012021,13525,0,1697001339,13099.981086349995,71.06432340000174,53526.81488880001
2023-10-11,05:15:41.000,284,11012010,13645,0,1697001340,13099.981086349995,71.09956904999854,53526.82886304
2023-10-11,05:15:42.000,284,11011987,13365,0,1697001341,13099.981086349995,71.1066181799979,53526.80790168
2023-10-11,05:15:43.000,284,11012056,13405,0,1697001342,13099.960877419995,71.11366731000453,53526.80091456
2023-10-11,05:15:44.000,284,11011998,13405,0,1697001343,13100.00803158999,71.09956904999854,53526.80790168
2023-10-11,05:15:45.000,284,11012034,13445,0,1697001344,13099.99455897,71.08547078999982,53526.82886304
2023-10-11,05:15:46.000,284,11011985,13245,0,1697001345,13100.001295279995,71.09956904999854,53526.77296608
2023-10-11,05:15:47.000,284,11012005,13485,0,1697001346,13099.93393218,71.12071644000389,53526.745017600006
2023-10-11,05:15:48.000,284,11011996,13245,0,1697001347,13099.98782265999,71.09251991999918,53526.75899184
2023-10-11,05:15:49.000,284,11012001,13685,0,1697001348,13100.03497683,71.08547078999982,53526.83585016001
2023-10-11,05:15:50.000,284,11012017,13485,0,1697001349,13100.04844944999,71.09956904999854,53526.83585016001
2023-10-11,05:15:51.000,284,11011971,13245,0,1697001350,13100.02824051999,71.09956904999854,53526.87078576
2023-10-11,05:15:52.000,284,11011987,13445,0,1697001351,13100.03497683,71.11366731000453,53526.82187592
2023-10-11,05:15:53.000,284,11012035,13405,0,1697001352,13099.98782265999,71.12071644000389,53526.7799532
2023-10-11,05:15:54.000,284,11012013,13205,0,1697001353,13099.98782265999,71.1066181799979,53526.75200472
2023-10-11,05:15:55.000,284,11011985,13405,0,1697001354,13100.0147679,71.11366731000453,53526.87777288
2023-10-11,05:15:56.000,284,11012025,13605,0,1697001355,13100.021504209995,71.13481470000261,53526.842837280004
2023-10-11,05:15:57.000,284,11011998,13485,0,1697001356,13100.0147679,71.15596209000068,53526.863798640006
2023-10-11,05:15:58.000,284,11011958,13565,0,1697001357,13099.99455897,71.15596209000068,53526.842837280004
2023-10-11,05:15:59.000,284,11012039,13525,0,1697001358,13100.02824051999,71.14891296000133,53526.82187592
2023-10-11,05:16:00.000,284,11011974,13365,0,1697001359,13100.02824051999,71.14891296000133,53526.80091456
2023-10-11,05:16:01.000,284,11011991,13245,0,1697001360,13100.03497683,71.17710947999876,53526.87078576
2023-10-11,05:16:02.000,284,11011999,13525,0,1697001361,13099.99455897,71.19825687000412,53526.75899184
2023-10-11,05:16:03.000,284,11012004,13485,0,1697001362,13099.98782265999,71.21235513000283,53526.78694032001
2023-10-11,05:16:04.000,284,11012008,13405,0,1697001363,13100.00803158999,71.22645339000155,53526.8498244
2023-10-11,05:16:05.000,284,11012018,13405,0,1697001364,13100.102339929996,71.23350252000091,53526.88476000001
2023-10-11,05:16:06.000,284,11011991,13525,0,1697001365,13100.13602148,71.24760077999963,53526.92668272
2023-10-11,05:16:07.000,284,11012003,13445,0,1697001366,13100.061922069995,71.26169903999835,53526.85681152001
2023-10-11,05:16:08.000,284,11011951,13645,0,1697001367,13100.02824051999,71.24760077999963,53526.85681152001
2023-10-11,05:16:09.000,284,11011951,13325,0,1697001368,13100.041713139995,71.31104295000114,53526.87078576
2023-10-11,05:16:10.000,284,11012013,13285,0,1697001369,13100.09560362,71.2828464300037,53526.93366984001
2023-10-11,05:16:11.000,284,11012001,13405,0,1697001370,13100.082130999996,71.30399382000178,53526.93366984001
2023-10-11,05:16:12.000,284,11012001,13405,0,1697001371,13100.09560362,71.32514120999986,53526.89873424
2023-10-11,05:16:13.000,284,11011974,13405,0,1697001372,13100.12928516999,71.33219033999922,53526.912708480006
2023-10-11,05:16:14.000,284,11011989,13245,0,1697001373,13100.149494099991,71.34628859999793,53526.96860544
2023-10-11,05:16:15.000,284,11012004,13605,0,1697001374,13100.12928516999,71.35333773000457,53526.94065696
2023-10-11,05:16:16.000,284,11011980,13365,0,1697001375,13100.162966719996,71.36743599000329,53526.94065696
2023-10-11,05:16:17.000,284,11011976,13365,0,1697001376,13100.142757789996,71.38858338000136,53526.912708480006
2023-10-11,05:16:18.000,284,11012003,13525,0,1697001377,13100.13602148,71.40973076999944,53526.92668272
2023-10-11,05:16:19.000,284,11012002,13645,0,1697001378,13100.210120889991,71.39563251000072,53526.94065696
2023-10-11,05:16:20.000,284,11012018,13605,0,1697001379,13100.230329819991,71.38858338000136,53526.961618320005
2023-10-11,05:16:21.000,284,11012018,13445,0,1697001380,13100.237066130001,71.381534250002,53527.010528160004
2023-10-11,05:16:22.000,284,11012014,13445,0,1697001381,13100.216857200001,71.36743599000329,53527.00354104001
2023-10-11,05:16:23.000,284,11012032,13605,0,1697001382,13100.230329819991,71.36743599000329,53527.01751528
2023-10-11,05:16:24.000,284,11012024,13565,0,1697001383,13100.216857200001,71.39563251000072,53526.94065696
2023-10-11,05:16:25.000,284,11011952,13125,0,1697001384,13100.230329819991,71.4308781600048,53527.010528160004
2023-10-11,05:16:26.000,284,11011995,13845,0,1697001385,13100.216857200001,71.40973076999944,53527.00354104001
2023-10-11,05:16:27.000,284,11011994,13565,0,1697001386,13100.216857200001,71.4167798999988,53526.95463120001
2023-10-11,05:16:28.000,284,11011977,13645,0,1697001387,13100.250538749991,71.44497642000351,53526.93366984001
2023-10-11,05:16:29.000,284,11011984,13365,0,1697001388,13100.257275060001,71.40973076999944,53526.99655392
2023-10-11,05:16:30.000,284,11011975,13565,0,1697001389,13100.257275060001,71.42382902999816,53526.96860544
2023-10-11,05:16:31.000,284,11011976,13605,0,1697001390,13100.277483990001,71.43792729000415,53527.080399360006
2023-10-11,05:16:32.000,284,11011994,13485,0,1697001391,13100.264011369996,71.40973076999944,53527.02450240001
2023-10-11,05:16:33.000,284,11011970,13405,0,1697001392,13100.210120889991,71.40268164000008,53526.96860544
2023-10-11,05:16:34.000,284,11011976,13205,0,1697001393,13100.243802439996,71.4167798999988,53526.98257968001
2023-10-11,05:16:35.000,284,11011969,13645,0,1697001394,13100.290956609992,71.42382902999816,53527.031489520006
2023-10-11,05:16:36.000,284,11012048,13445,0,1697001395,13100.331374469992,71.42382902999816,53527.05245088001
2023-10-11,05:16:37.000,284,11011944,13565,0,1697001396,13100.297692920001,71.40973076999944,53527.080399360006
2023-10-11,05:16:38.000,284,11011995,13365,0,1697001397,13100.297692920001,71.4167798999988,53527.059438000004
2023-10-11,05:16:39.000,284,11012003,13085,0,1697001398,13100.317901850001,71.381534250002,53527.08738648
2023-10-11,05:16:40.000,284,11011994,13445,0,1697001399,13100.317901850001,71.40973076999944,53527.03847664
2023-10-11,05:16:41.000,284,11012015,13765,0,1697001400,13100.324638159997,71.38858338000136,53527.059438000004
2023-10-11,05:16:42.000,284,11011991,13605,0,1697001401,13100.264011369996,71.40268164000008,53527.010528160004
2023-10-11,05:16:43.000,284,11012029,13325,0,1697001402,13100.270747679991,71.42382902999816,53527.031489520006
2023-10-11,05:16:44.000,284,11012024,13645,0,1697001403,13100.311165539992,71.37448512000265,53527.129309200005
2023-10-11,05:16:45.000,284,11011977,13525,0,1697001404,13100.331374469992,71.37448512000265,53527.129309200005
2023-10-11,05:16:46.000,284,11012005,13365,0,1697001405,13100.371792329992,71.38858338000136,53527.13629632
2023-10-11,05:16:47.000,284,11012003,13365,0,1697001406,13100.270747679991,71.36743599000329,53527.06642512
2023-10-11,05:16:48.000,284,11011974,13285,0,1697001407,13100.290956609992,71.35333773000457,53527.08738648
2023-10-11,05:16:49.000,284,11012012,13285,0,1697001408,13100.311165539992,71.35333773000457,53527.129309200005
2023-10-11,05:16:50.000,284,11012012,13565,0,1697001409,13100.297692920001,71.36743599000329,53527.10136072001
2023-10-11,05:16:51.000,284,11011992,13405,0,1697001410,13100.297692920001,71.33219033999922,53527.15725768
2023-10-11,05:16:52.000,284,11011995,13485,0,1697001411,13100.277483990001,71.33923946999857,53527.13629632
2023-10-11,05:16:53.000,284,11012023,13445,0,1697001412,13100.250538749991,71.33219033999922,53527.08738648
2023-10-11,05:16:54.000,284,11012017,13685,0,1697001413,13100.311165539992,71.30399382000178,53527.1642448
2023-10-11,05:16:55.000,284,11012053,13765,0,1697001414,13100.277483990001,71.28989556000306,53527.14328344
2023-10-11,05:16:56.000,284,11012025,13285,0,1697001415,13100.264011369996,71.29694469000242,53527.0943736
2023-10-11,05:16:57.000,284,11012014,13525,0,1697001416,13100.243802439996,71.30399382000178,53527.07341224001
2023-10-11,05:16:58.000,284,11012054,13525,0,1697001417,13100.223593509996,71.29694469000242,53527.031489520006
2023-10-11,05:16:59.000,284,11012009,13565,0,1697001418,13100.250538749991,71.27579730000434,53527.0943736
2023-10-11,05:17:00.000,284,11012022,13485,0,1697001419,13100.250538749991,71.28989556000306,53527.14328344
2023-10-11,05:17:01.000,284,11012006,13525,0,1697001420,13100.257275060001,71.28989556000306,53527.14328344
2023-10-11,05:17:02.000,284,11011984,13285,0,1697001421,13100.237066130001,71.27579730000434,53527.15027056001
2023-10-11,05:17:03.000,284,11012031,13325,0,1697001422,13100.210120889991,71.2687481699977,53527.07341224001
2023-10-11,05:17:04.000,284,11011996,13485,0,1697001423,13100.19664827,71.24055165000027,53527.080399360006
2023-10-11,05:17:05.000,284,11011982,13565,0,1697001424,13100.169703029991,71.24055165000027,53527.03847664
2023-10-11,05:17:06.000,284,11011999,13445,0,1697001425,13100.203384579996,71.24055165000027,53527.08738648
2023-10-11,05:17:07.000,284,11012009,13525,0,1697001426,13100.169703029991,71.24055165000027,53527.10136072001
2023-10-11,05:17:08.000,284,11011995,13365,0,1697001427,13100.162966719996,71.24055165000027,53527.080399360006
2023-10-11,05:17:09.000,284,11011981,13525,0,1697001428,13100.12928516999,71.19825687000412,53527.10834784
2023-10-11,05:17:10.000,284,11011958,13365,0,1697001429,13100.203384579996,71.2194042600022,53527.0943736
2023-10-11,05:17:11.000,284,11012087,13845,0,1697001430,13100.19664827,71.19120774000476,53527.129309200005
2023-10-11,05:17:12.000,284,11011983,13325,0,1697001431,13100.13602148,71.19825687000412,53527.07341224001
2023-10-11,05:17:13.000,284,11012020,13365,0,1697001432,13100.12928516999,71.1700603499994,53527.05245088001
2023-10-11,05:17:14.000,284,11012048,13365,0,1697001433,13100.07539469,71.15596209000068,53527.07341224001
2023-10-11,05:17:15.000,284,11012037,13445,0,1697001434,13100.12928516999,71.14891296000133,53527.06642512
2023-10-11,05:17:16.000,284,11012017,13605,0,1697001435,13100.13602148,71.15596209000068,53527.0943736
2023-10-11,05:17:17.000,284,11012008,13845,0,1697001436,13100.12928516999,71.15596209000068,53527.05245088001
2023-10-11,05:17:18.000,284,11012022,13525,0,1697001437,13100.061922069995,71.1700603499994,53527.01751528
2023-10-11,05:17:19.000,284,11012062,13485,0,1697001438,13100.082130999996,71.12071644000389,53526.9895668
2023-10-11,05:17:20.000,284,11011997,13365,0,1697001439,13100.04844944999,71.12776557000325,53527.02450240001
2023-10-11,05:17:21.000,284,11011977,13525,0,1697001440,13100.05518576,71.12776557000325,53527.031489520006
2023-10-11,05:17:22.000,284,11011965,13565,0,1697001441,13099.99455897,71.11366731000453,53527.00354104001
2023-10-11,05:17:23.000,284,11011979,12965,0,1697001442,13100.02824051999,71.13481470000261,53526.94764408
2023-10-11,05:17:24.000,284,11011977,13325,0,1697001443,13100.10907623999,71.09956904999854,53527.059438000004
2023-10-11,05:17:25.000,284,11011971,13645,0,1697001444,13100.08886730999,71.09251991999918,53527.04546376
2023-10-11,05:17:26.000,284,11011969,13485,0,1697001445,13100.06865837999,71.0713725300011,53527.02450240001
2023-10-11,05:17:27.000,284,11012012,13205,0,1697001446,13099.99455897,71.06432340000174,53526.97559256
2023-10-11,05:17:28.000,284,11012016,13565,0,1697001447,13100.02824051999,71.07842166000046,53526.95463120001
2023-10-11,05:17:29.000,284,11011965,13325,0,1697001448,13100.001295279995,71.07842166000046,53526.98257968001
2023-10-11,05:17:30.000,284,11011960,13605,0,1697001449,13099.960877419995,71.0361268800043,53526.97559256
2023-10-11,05:17:31.000,284,11012021,13645,0,1697001450,13099.99455897,71.02202861999831,53526.961618320005
2023-10-11,05:17:32.000,284,11011990,13405,0,1697001451,13099.940668489995,71.0361268800043,53526.99655392
2023-10-11,05:17:33.000,284,11011971,13365,0,1697001452,13099.92719586999,71.04317601000366,53526.95463120001
2023-10-11,05:17:34.000,284,11012015,13525,0,1697001453,13099.99455897,70.9726847100028,53527.031489520006
2023-10-11,05:17:35.000,284,11012005,13685,0,1697001454,13099.96761372999,70.95858645000408,53526.9895668
2023-10-11,05:17:36.000,284,11011987,13205,0,1697001455,13099.94740479999,70.95153732000472,53527.02450240001
2023-10-11,05:17:37.000,284,11011995,13165,0,1697001456,13099.87330539,70.91629167000065,53526.95463120001
2023-10-11,05:17:38.000,284,11012012,13685,0,1697001457,13099.82615121999,70.93743905999872,53526.93366984001
2023-10-11,05:17:39.000,284,11012013,13605,0,1697001458,13099.85309646,70.93038992999936,53526.95463120001
2023-10-11,05:17:40.000,284,11012010,13605,0,1697001459,13099.87330539,70.90219341000193,53527.02450240001
2023-10-11,05:17:41.000,284,11012001,13925,0,1697001460,13099.88677800999,70.88809515000321,53527.02450240001
2023-10-11,05:17:42.000,284,11011996,13405,0,1697001461,13099.88677800999,70.88104602000385,53527.080399360006
2023-10-11,05:17:43.000,284,11012027,13645,0,1697001462,13099.82615121999,70.88104602000385,53526.9895668
2023-10-11,05:17:44.000,284,11012030,13205,0,1697001463,13099.83288753,70.88809515000321,53527.00354104001
2023-10-11,05:17:45.000,284,11011995,13365,0,1697001464,13099.8126786,70.8598986299985,53527.00354104001
2023-10-11,05:17:46.000,284,11011942,13485,0,1697001465,13099.82615121999,70.84580036999978,53527.05245088001
2023-10-11,05:17:47.000,284,11012002,13245,0,1697001466,13099.76552442999,70.85284949999914,53526.94764408
2023-10-11,05:17:48.000,284,11011994,13485,0,1697001467,13099.79246967,70.87399689000449,53527.00354104001
2023-10-11,05:17:49.000,284,11011997,13565,0,1697001468,13099.87330539,70.83875124000042,53527.07341224001
2023-10-11,05:17:50.000,284,11011983,13725,0,1697001469,13099.82615121999,70.83875124000042,53527.07341224001
2023-10-11,05:17:51.000,284,11012019,13565,0,1697001470,13099.82615121999,70.8598986299985,53527.02450240001
2023-10-11,05:17:52.000,284,11012002,13325,0,1697001471,13099.77226074,70.8246529800017,53527.031489520006
2023-10-11,05:17:53.000,284,11011999,13485,0,1697001472,13099.75205181,70.83170211000106,53527.00354104001
2023-10-11,05:17:54.000,284,11012047,13605,0,1697001473,13099.77226074,70.8598986299985,53526.99655392
2023-10-11,05:17:55.000,284,11012027,13565,0,1697001474,13099.78573335999,70.88809515000321,53527.00354104001
2023-10-11,05:17:56.000,284,11012006,13605,0,1697001475,13099.78573335999,70.89514428000257,53527.05245088001
2023-10-11,05:17:57.000,284,11011964,13525,0,1697001476,13099.8126786,70.9233408,53526.99655392
2023-10-11,05:17:58.000,284,11011998,13445,0,1697001477,13099.799205979994,70.90924254000129,53526.9895668
2023-10-11,05:17:59.000,284,11011978,13725,0,1697001478,13099.83288753,70.90924254000129,53527.03847664
2023-10-11,05:18:00.000,284,11011978,13245,0,1697001479,13099.819414909995,70.88809515000321,53526.94764408
2023-10-11,05:18:01.000,284,11011973,13165,0,1697001480,13099.819414909995,70.91629167000065,53527.00354104001
2023-10-11,05:18:02.000,284,11012015,13605,0,1697001481,13099.82615121999,70.9233408,53526.96860544
2023-10-11,05:18:03.000,284,11011991,13205,0,1697001482,13099.79246967,70.95858645000408,53526.93366984001
2023-10-11,05:18:04.000,284,11011987,13565,0,1697001483,13099.819414909995,70.94448818999808,53527.059438000004
2023-10-11,05:18:05.000,284,11011970,13485,0,1697001484,13099.819414909995,70.94448818999808,53527.059438000004
2023-10-11,05:18:06.000,284,11011972,13565,0,1697001485,13099.82615121999,70.97973384000215,53527.08738648
2023-10-11,05:18:07.000,284,11012013,12685,0,1697001486,13099.799205979994,71.02202861999831,53526.97559256
2023-10-11,05:18:08.000,284,11011963,13805,0,1697001487,13099.778997049994,71.0713725300011,53526.98257968001
2023-10-11,05:18:09.000,284,11011968,13525,0,1697001488,13099.819414909995,71.04317601000366,53526.961618320005
2023-10-11,05:18:10.000,284,11011993,13245,0,1697001489,13099.859832769995,71.05727427000238,53526.9895668
2023-10-11,05:18:11.000,284,11012033,13605,0,1697001490,13099.880041699995,71.09251991999918,53527.03847664
2023-10-11,05:18:12.000,284,11012003,13485,0,1697001491,13099.819414909995,71.11366731000453,53527.010528160004
2023-10-11,05:18:13.000,284,11011991,13365,0,1697001492,13099.84636014999,71.14186383000197,53526.961618320005
2023-10-11,05:18:14.000,284,11012049,13245,0,1697001493,13099.880041699995,71.15596209000068,53526.97559256
2023-10-11,05:18:15.000,284,11011987,13925,0,1697001494,13099.900250629995,71.17710947999876,53527.02450240001
2023-10-11,05:18:16.000,284,11011999,13365,0,1697001495,13099.880041699995,71.19120774000476,53527.010528160004
2023-10-11,05:18:17.000,284,11012016,13405,0,1697001496,13099.85309646,71.22645339000155,53526.97559256
2023-10-11,05:18:18.000,284,11012005,13485,0,1697001497,13099.85309646,71.2828464300037,53526.96860544
2023-10-11,05:18:19.000,284,11011992,13325,0,1697001498,13099.900250629995,71.27579730000434,53527.031489520006
2023-10-11,05:18:20.000,284,11012055,13525,0,1697001499,13099.91372325,71.29694469000242,53527.03847664
2023-10-11,05:18:21.000,284,11011998,13325,0,1697001500,13099.96761372999,71.28989556000306,53527.03847664
2023-10-11,05:18:22.000,284,11011958,13525,0,1697001501,13099.95414111,71.32514120999986,53527.03847664
2023-10-11,05:18:23.000,284,11012022,13645,0,1697001502,13099.92719586999,71.34628859999793,53526.99655392
2023-10-11,05:18:24.000,284,11012005,13565,0,1697001503,13100.001295279995,71.36743599000329,53526.97559256
2023-10-11,05:18:25.000,284,11011971,13285,0,1697001504,13100.001295279995,71.37448512000265,53527.03847664
2023-10-11,05:18:26.000,284,11012036,13245,0,1697001505,13100.04844944999,71.36743599000329,53527.07341224001
2023-10-11,05:18:27.000,284,11011962,13965,0,1697001506,13100.001295279995,71.33219033999922,53527.07341224001
2023-10-11,05:18:28.000,284,11012032,13285,0,1697001507,13100.061922069995,71.36038686000393,53527.06642512
2023-10-11,05:18:29.000,284,11012060,13405,0,1697001508,13100.11581255,71.35333773000457,53527.129309200005
2023-10-11,05:18:30.000,284,11012004,13405,0,1697001509,13100.11581255,71.38858338000136,53527.11533496
2023-10-11,05:18:31.000,284,11011968,13605,0,1697001510,13100.12928516999,71.38858338000136,53527.1642448
2023-10-11,05:18:32.000,284,11011974,13405,0,1697001511,13100.142757789996,71.39563251000072,53527.12232208001
2023-10-11,05:18:33.000,284,11012002,13765,0,1697001512,13100.07539469,71.39563251000072,53527.05245088001
2023-10-11,05:18:34.000,284,11011990,13205,0,1697001513,13100.11581255,71.40268164000008,53527.03847664
2023-10-11,05:18:35.000,284,11012021,13645,0,1697001514,13100.149494099991,71.39563251000072,53527.15027056001
2023-10-11,05:18:36.000,284,11011992,13565,0,1697001515,13100.230329819991,71.39563251000072,53527.17123192001
2023-10-11,05:18:37.000,284,11012000,13525,0,1697001516,13100.203384579996,71.38858338000136,53527.19219328001
2023-10-11,05:18:38.000,284,11011998,13405,0,1697001517,13100.203384579996,71.39563251000072,53527.13629632
2023-10-11,05:18:39.000,284,11011971,13525,0,1697001518,13100.223593509996,71.381534250002,53527.15725768
2023-10-11,05:18:40.000,284,11011989,13525,0,1697001519,13100.237066130001,71.40973076999944,53527.15725768
2023-10-11,05:18:41.000,284,11012067,13445,0,1697001520,13100.203384579996,71.43792729000415,53527.15725768
2023-10-11,05:18:42.000,284,11011964,13205,0,1697001521,13100.230329819991,71.45202555000287,53527.0943736
2023-10-11,05:18:43.000,284,11011983,13405,0,1697001522,13100.223593509996,71.45907468000223,53527.11533496
2023-10-11,05:18:44.000,284,11012016,13525,0,1697001523,13100.324638159997,71.44497642000351,53527.178219040004
2023-10-11,05:18:45.000,284,11012005,13445,0,1697001524,13100.351583399992,71.44497642000351,53527.21315464
2023-10-11,05:18:46.000,284,11011984,13605,0,1697001525,13100.371792329992,71.4167798999988,53527.28302584
2023-10-11,05:18:47.000,284,11012001,13645,0,1697001526,13100.311165539992,71.45202555000287,53527.15027056001
2023-10-11,05:18:48.000,284,11011999,13365,0,1697001527,13100.338110780001,71.4308781600048,53527.15027056001
2023-10-11,05:18:49.000,284,11012022,13565,0,1697001528,13100.344847089997,71.48727119999967,53527.227128880004
2023-10-11,05:18:50.000,284,11011991,13365,0,1697001529,13100.344847089997,71.48727119999967,53527.19219328001
2023-10-11,05:18:51.000,284,11012022,13405,0,1697001530,13100.351583399992,71.45907468000223,53527.15027056001
2023-10-11,05:18:52.000,284,11012011,13365,0,1697001531,13100.338110780001,71.47317294000095,53527.14328344
2023-10-11,05:18:53.000,284,11012000,13245,0,1697001532,13100.378528640002,71.46612381000159,53527.129309200005
2023-10-11,05:18:54.000,284,11011975,13205,0,1697001533,13100.425682809997,71.45202555000287,53527.22014176001
2023-10-11,05:18:55.000,284,11012002,13365,0,1697001534,13100.412210189992,71.45907468000223,53527.227128880004
2023-10-11,05:18:56.000,284,11012022,13405,0,1697001535,13100.398737570002,71.43792729000415,53527.20616752
2023-10-11,05:18:57.000,284,11012011,13445,0,1697001536,13100.371792329992,71.47317294000095,53527.17123192001
2023-10-11,05:18:58.000,284,11012046,13965,0,1697001537,13100.425682809997,71.38858338000136,53527.178219040004
2023-10-11,05:18:59.000,284,11011996,13565,0,1697001538,13100.392001259992,71.45907468000223,53527.15725768
2023-10-11,05:19:00.000,284,11011974,13365,0,1697001539,13100.439155430002,71.4167798999988,53527.20616752
2023-10-11,05:19:01.000,284,11012005,13325,0,1697001540,13100.452628049992,71.39563251000072,53527.248090240006
2023-10-11,05:19:02.000,284,11012002,13605,0,1697001541,13100.519991150002,71.36743599000329,53527.248090240006
2023-10-11,05:19:03.000,284,11012041,13565,0,1697001542,13100.425682809997,71.381534250002,53527.227128880004
2023-10-11,05:19:04.000,284,11011984,13365,0,1697001543,13100.439155430002,71.33219033999922,53527.22014176001
2023-10-11,05:19:05.000,284,11011978,13725,0,1697001544,13100.459364360002,71.31104295000114,53527.248090240006
2023-10-11,05:19:06.000,284,11012027,13325,0,1697001545,13100.486309599997,71.29694469000242,53527.227128880004
2023-10-11,05:19:07.000,284,11012032,13365,0,1697001546,13100.432419119992,71.28989556000306,53527.19219328001
2023-10-11,05:19:08.000,284,11011975,13325,0,1697001547,13100.472836979992,71.23350252000091,53527.21315464
2023-10-11,05:19:09.000,284,11012011,13405,0,1697001548,13100.472836979992,71.24760077999963,53527.234116
2023-10-11,05:19:10.000,284,11011975,13645,0,1697001549,13100.486309599997,71.18415860999812,53527.227128880004
2023-10-11,05:19:11.000,284,11011997,13725,0,1697001550,13100.445891739997,71.2194042600022,53527.21315464
2023-10-11,05:19:12.000,284,11012009,13725,0,1697001551,13100.452628049992,71.17710947999876,53527.199180400006
2023-10-11,05:19:13.000,284,11011962,13445,0,1697001552,13100.466100669997,71.17710947999876,53527.129309200005
2023-10-11,05:19:14.000,284,11012023,13565,0,1697001553,13100.398737570002,71.15596209000068,53527.129309200005
2023-10-11,05:19:15.000,284,11012040,13645,0,1697001554,13100.418946500002,71.12071644000389,53527.21315464
2023-10-11,05:19:16.000,284,11011995,13565,0,1697001555,13100.405473879997,71.12776557000325,53527.178219040004
2023-10-11,05:19:17.000,284,11012014,13685,0,1697001556,13100.385264949997,71.09251991999918,53527.178219040004
2023-10-11,05:19:18.000,284,11012009,13085,0,1697001557,13100.344847089997,71.12776557000325,53527.18520616
2023-10-11,05:19:19.000,284,11011980,13765,0,1697001558,13100.317901850001,71.09956904999854,53527.18520616
2023-10-11,05:19:20.000,284,11011996,13565,0,1697001559,13100.344847089997,71.11366731000453,53527.15725768
2023-10-11,05:19:21.000,284,11011955,13725,0,1697001560,13100.311165539992,71.0713725300011,53527.24110312001
2023-10-11,05:19:22.000,284,11012005,13165,0,1697001561,13100.284220299996,71.13481470000261,53527.13629632
2023-10-11,05:19:23.000,284,11011997,13165,0,1697001562,13100.284220299996,71.11366731000453,53527.14328344
2023-10-11,05:19:24.000,284,11011970,13165,0,1697001563,13100.378528640002,71.09251991999918,53527.24110312001
2023-10-11,05:19:25.000,284,11012025,13485,0,1697001564,13100.331374469992,71.05022514000302,53527.234116
2023-10-11,05:19:26.000,284,11012017,13805,0,1697001565,13100.311165539992,71.09251991999918,53527.199180400006
2023-10-11,05:19:27.000,284,11012013,13445,0,1697001566,13100.216857200001,71.08547078999982,53527.1642448
2023-10-11,05:19:28.000,284,11012014,13285,0,1697001567,13100.250538749991,71.11366731000453,53527.19219328001
2023-10-11,05:19:29.000,284,11011966,13605,0,1697001568,13100.237066130001,71.09956904999854,53527.18520616
2023-10-11,05:19:30.000,284,11012006,13485,0,1697001569,13100.264011369996,71.12776557000325,53527.199180400006
2023-10-11,05:19:31.000,284,11012030,13405,0,1697001570,13100.19664827,71.11366731000453,53527.178219040004
2023-10-11,05:19:32.000,284,11011982,13605,0,1697001571,13100.169703029991,71.12071644000389,53527.17123192001
2023-10-11,05:19:33.000,284,11011983,13125,0,1697001572,13100.12928516999,71.11366731000453,53527.129309200005
2023-10-11,05:19:34.000,284,11012002,13485,0,1697001573,13100.15623041,71.07842166000046,53527.199180400006
2023-10-11,05:19:35.000,284,11012011,13685,0,1697001574,13100.10907623999,71.13481470000261,53527.178219040004
2023-10-11,05:19:36.000,284,11011971,13245,0,1697001575,13100.102339929996,71.16301122000004,53527.129309200005
2023-10-11,05:19:37.000,284,11011971,13565,0,1697001576,13100.07539469,71.16301122000004,53527.0943736
2023-10-11,05:19:38.000,284,11012011,13725,0,1697001577,13100.082130999996,71.14186383000197,53527.059438000004
2023-10-11,05:19:39.000,284,11011984,13245,0,1697001578,13100.102339929996,71.1700603499994,53527.15027056001
2023-10-11,05:19:40.000,284,11012016,13245,0,1697001579,13100.102339929996,71.16301122000004,53527.1642448
2023-10-11,05:19:41.000,284,11012007,13765,0,1697001580,13100.102339929996,71.16301122000004,53527.17123192001
2023-10-11,05:19:42.000,284,11012040,13405,0,1697001581,13100.09560362,71.15596209000068,53527.13629632
2023-10-11,05:19:43.000,284,11012051,13405,0,1697001582,13100.03497683,71.19120774000476,53527.059438000004
2023-10-11,05:19:44.000,284,11012043,13525,0,1697001583,13100.07539469,71.19825687000412,53527.129309200005
2023-10-11,05:19:45.000,284,11012021,13805,0,1697001584,13100.06865837999,71.19120774000476,53527.13629632
2023-10-11,05:19:46.000,284,11012030,13565,0,1697001585,13100.082130999996,71.22645339000155,53527.14328344
2023-10-11,05:19:47.000,284,11011983,13525,0,1697001586,13100.041713139995,71.21235513000283,53527.06642512
2023-10-11,05:19:48.000,284,11011975,13605,0,1697001587,13100.07539469,71.24055165000027,53527.10834784
2023-10-11,05:19:49.000,284,11011935,13445,0,1697001588,13100.08886730999,71.24055165000027,53527.17123192001
2023-10-11,05:19:50.000,284,11012020,13485,0,1697001589,13100.061922069995,71.23350252000091,53527.11533496
2023-10-11,05:19:51.000,284,11011990,13445,0,1697001590,13100.082130999996,71.20530600000347,53527.10136072001
2023-10-11,05:19:52.000,284,11011995,13445,0,1697001591,13100.05518576,71.24055165000027,53527.059438000004
2023-10-11,05:19:53.000,284,11011983,13405,0,1697001592,13100.04844944999,71.2194042600022,53527.031489520006
2023-10-11,05:19:54.000,284,11011959,13485,0,1697001593,13100.00803158999,71.27579730000434,53527.01751528
2023-10-11,05:19:55.000,284,11012013,13445,0,1697001594,13100.03497683,71.24055165000027,53527.06642512
2023-10-11,05:19:56.000,284,11011980,13365,0,1697001595,13100.11581255,71.25464990999899,53527.12232208001
2023-10-11,05:19:57.000,284,11012000,13565,0,1697001596,13100.07539469,71.27579730000434,53527.1642448
2023-10-11,05:19:58.000,284,11011990,13285,0,1697001597,13100.06865837999,71.26169903999835,53527.08738648
2023-10-11,05:19:59.000,284,11011985,13565,0,1697001598,13100.082130999996,71.24760077999963,53527.14328344
2023-10-11,05:20:00.000,284,11012000,13245,0,1697001599,13100.02824051999,71.28989556000306,53527.04546376
2023-10-11,05:20:01.000,284,11011961,13565,0,1697001600,13100.02824051999,71.29694469000242,53527.059438000004
2023-10-11,05:20:02.000,284,11011978,13605,0,1697001601,13099.98782265999,71.28989556000306,53527.02450240001
2023-10-11,05:20:03.000,284,11011964,13565,0,1697001602,13100.041713139995,71.31104295000114,53527.05245088001
2023-10-11,05:20:04.000,284,11012009,13605,0,1697001603,13100.102339929996,71.30399382000178,53527.14328344
2023-10-11,05:20:05.000,284,11011994,13565,0,1697001604,13100.10907623999,71.32514120999986,53527.13629632
2023-10-11,05:20:06.000,284,11012009,13445,0,1697001605,13100.12928516999,71.33923946999857,53527.12232208001
2023-10-11,05:20:07.000,284,11011982,13645,0,1697001606,13100.041713139995,71.3180920800005,53527.10136072001
2023-10-11,05:20:08.000,284,11012038,13685,0,1697001607,13100.02824051999,71.32514120999986,53527.05245088001
2023-10-11,05:20:09.000,284,11011977,13565,0,1697001608,13100.061922069995,71.35333773000457,53527.10834784
2023-10-11,05:20:10.000,284,11011999,13445,0,1697001609,13100.04844944999,71.381534250002,53527.10834784
2023-10-11,05:20:11.000,284,11012006,13125,0,1697001610,13100.03497683,71.36743599000329,53527.0943736
2023-10-11,05:20:12.000,284,11011986,13405,0,1697001611,13100.04844944999,71.37448512000265,53527.11533496
2023-10-11,05:20:13.000,284,11012026,13245,0,1697001612,13100.0147679,71.35333773000457,53527.080399360006
2023-10-11,05:20:14.000,284,11011991,13645,0,1697001613,13100.05518576,71.381534250002,53527.15027056001
2023-10-11,05:20:15.000,284,11011989,13485,0,1697001614,13100.09560362,71.381534250002,53527.14328344
2023-10-11,05:20:16.000,284,11011994,13645,0,1697001615,13100.04844944999,71.36038686000393,53527.17123192001
2023-10-11,05:20:17.000,284,11012023,13525,0,1697001616,13099.97435004,71.381534250002,53527.03847664
2023-10-11,05:20:18.000,284,11012015,13405,0,1697001617,13099.98782265999,71.37448512000265,53527.03847664
2023-10-11,05:20:19.000,284,11012015,13285,0,1697001618,13100.03497683,71.39563251000072,53527.11533496
2023-10-11,05:20:20.000,284,11012007,13405,0,1697001619,13100.06865837999,71.40268164000008,53527.15027056001
2023-10-11,05:20:21.000,284,11011983,13365,0,1697001620,13100.04844944999,71.40268164000008,53527.15027056001
2023-10-11,05:20:22.000,284,11012019,13565,0,1697001621,13100.061922069995,71.38858338000136,53527.20616752
2023-10-11,05:20:23.000,284,11012036,13445,0,1697001622,13099.99455897,71.42382902999816,53527.10136072001
2023-10-11,05:20:24.000,284,11012038,13485,0,1697001623,13099.99455897,71.43792729000415,53527.19219328001
2023-10-11,05:20:25.000,284,11011971,13845,0,1697001624,13099.99455897,71.42382902999816,53527.20616752
2023-10-11,05:20:26.000,284,11012005,13445,0,1697001625,13100.001295279995,71.4308781600048,53527.18520616
2023-10-11,05:20:27.000,284,11011945,13405,0,1697001626,13099.940668489995,71.44497642000351,53527.129309200005
2023-10-11,05:20:28.000,284,11011964,13725,0,1697001627,13099.98782265999,71.4308781600048,53527.20616752
2023-10-11,05:20:29.000,284,11012003,13485,0,1697001628,13099.99455897,71.47317294000095,53527.27603872
2023-10-11,05:20:30.000,284,11012010,13525,0,1697001629,13100.02824051999,71.45907468000223,53527.25507736
2023-10-11,05:20:31.000,284,11012023,13285,0,1697001630,13099.99455897,71.48727119999967,53527.199180400006
2023-10-11,05:20:32.000,284,11012012,13445,0,1697001631,13100.041713139995,71.47317294000095,53527.20616752
2023-10-11,05:20:33.000,284,11012026,13405,0,1697001632,13099.960877419995,71.48022207000031,53527.13629632
2023-10-11,05:20:34.000,284,11012041,13245,0,1697001633,13099.97435004,71.48727119999967,53527.12232208001
2023-10-11,05:20:35.000,284,11012013,13485,0,1697001634,13099.960877419995,71.45907468000223,53527.234116
2023-10-11,05:20:36.000,284,11012012,13485,0,1697001635,13100.00803158999,71.45907468000223,53527.28302584
2023-10-11,05:20:37.000,284,11012045,13525,0,1697001636,13099.981086349995,71.49432032999903,53527.25507736
2023-10-11,05:20:38.000,284,11012010,13445,0,1697001637,13099.94740479999,71.47317294000095,53527.26905160001
2023-10-11,05:20:39.000,284,11011948,13645,0,1697001638,13099.981086349995,71.45907468000223,53527.248090240006
2023-10-11,05:20:40.000,284,11012029,13605,0,1697001639,13099.97435004,71.45907468000223,53527.25507736
2023-10-11,05:20:41.000,284,11012029,13645,0,1697001640,13099.94740479999,71.48727119999967,53527.22014176001
2023-10-11,05:20:42.000,284,11012011,13325,0,1697001641,13099.920459559995,71.47317294000095,53527.18520616
2023-10-11,05:20:43.000,284,11011988,13445,0,1697001642,13099.940668489995,71.52251685000374,53527.15725768
2023-10-11,05:20:44.000,284,11012013,13525,0,1697001643,13100.021504209995,71.50841858999775,53527.25507736
2023-10-11,05:20:45.000,284,11012026,13485,0,1697001644,13100.03497683,71.50136945999839,53527.25507736
2023-10-11,05:20:46.000,284,11012005,13525,0,1697001645,13100.021504209995,71.49432032999903,53527.248090240006
2023-10-11,05:20:47.000,284,11012022,13645,0,1697001646,13099.92719586999,71.48727119999967,53527.27603872
2023-10-11,05:20:48.000,284,11011979,13485,0,1697001647,13099.960877419995,71.45202555000287,53527.24110312001
2023-10-11,05:20:49.000,284,11011984,13005,0,1697001648,13099.960877419995,71.47317294000095,53527.3039872
2023-10-11,05:20:50.000,284,11012007,13245,0,1697001649,13099.981086349995,71.45907468000223,53527.25507736
2023-10-11,05:20:51.000,284,11011971,13605,0,1697001650,13099.98782265999,71.44497642000351,53527.31796144001
2023-10-11,05:20:52.000,284,11012041,13565,0,1697001651,13100.00803158999,71.45907468000223,53527.27603872
2023-10-11,05:20:53.000,284,11012005,13765,0,1697001652,13100.021504209995,71.45202555000287,53527.32494856
2023-10-11,05:20:54.000,284,11011969,13405,0,1697001653,13100.0147679,71.47317294000095,53527.31796144001
2023-10-11,05:20:55.000,284,11012005,13605,0,1697001654,13100.02824051999,71.48022207000031,53527.38084552
2023-10-11,05:20:56.000,284,11012018,13405,0,1697001655,13100.021504209995,71.4308781600048,53527.31097432
2023-10-11,05:20:57.000,284,11012037,13485,0,1697001656,13100.0147679,71.43792729000415,53527.3039872
2023-10-11,05:20:58.000,284,11012044,13325,0,1697001657,13100.041713139995,71.40973076999944,53527.3039872
2023-10-11,05:20:59.000,284,11011985,13605,0,1697001658,13100.021504209995,71.47317294000095,53527.26905160001
2023-10-11,05:21:00.000,284,11011973,13685,0,1697001659,13100.04844944999,71.48022207000031,53527.234116
2023-10-11,05:21:01.000,284,11012033,13365,0,1697001660,13100.04844944999,71.47317294000095,53527.31796144001
2023-10-11,05:21:02.000,284,11011992,13325,0,1697001661,13100.061922069995,71.45202555000287,53527.35289704
2023-10-11,05:21:03.000,284,11012020,13285,0,1697001662,13100.021504209995,71.48727119999967,53527.35289704
2023-10-11,05:21:04.000,284,11012013,13645,0,1697001663,13100.061922069995,71.45907468000223,53527.33892280001
2023-10-11,05:21:05.000,284,11012008,13445,0,1697001664,13100.041713139995,71.50136945999839,53527.35289704
2023-10-11,05:21:06.000,284,11012004,13485,0,1697001665,13100.07539469,71.47317294000095,53527.3039872
2023-10-11,05:21:07.000,284,11011999,13645,0,1697001666,13100.0147679,71.48727119999967,53527.27603872
2023-10-11,05:21:08.000,284,11012014,13725,0,1697001667,13100.05518576,71.50136945999839,53527.3039872
2023-10-11,05:21:09.000,284,11011975,13445,0,1697001668,13100.09560362,71.52251685000374,53527.3738584
2023-10-11,05:21:10.000,284,11012008,13605,0,1697001669,13100.07539469,71.53661511000246,53527.345909920004
2023-10-11,05:21:11.000,284,11012018,13925,0,1697001670,13100.07539469,71.52251685000374,53527.31796144001
2023-10-11,05:21:12.000,284,11012004,13325,0,1697001671,13100.07539469,71.54366424000182,53527.32494856
2023-10-11,05:21:13.000,284,11012008,13365,0,1697001672,13100.0147679,71.55776250000054,53527.26206448
2023-10-11,05:21:14.000,284,11012008,13325,0,1697001673,13100.061922069995,71.57186075999925,53527.26905160001
2023-10-11,05:21:15.000,284,11012016,13525,0,1697001674,13100.07539469,71.57186075999925,53527.31097432
2023-10-11,05:21:16.000,284,11011981,13405,0,1697001675,13100.102339929996,71.58595901999797,53527.31796144001
2023-10-11,05:21:17.000,284,11011984,13845,0,1697001676,13100.04844944999,71.58595901999797,53527.33892280001
2023-10-11,05:21:18.000,284,11011992,13405,0,1697001677,13100.06865837999,71.57186075999925,53527.35289704
2023-10-11,05:21:19.000,284,11012034,13445,0,1697001678,13100.08886730999,71.60005728000397,53527.345909920004
2023-10-11,05:21:20.000,284,11011983,13245,0,1697001679,13100.082130999996,71.60005728000397,53527.345909920004
2023-10-11,05:21:21.000,284,11011943,13245,0,1697001680,13100.10907623999,71.60005728000397,53527.35289704
2023-10-11,05:21:22.000,284,11012019,13205,0,1697001681,13100.08886730999,71.64940118999948,53527.297000080005
2023-10-11,05:21:23.000,284,11012013,13205,0,1697001682,13100.041713139995,71.6634994499982,53527.3039872
2023-10-11,05:21:24.000,284,11012010,13925,0,1697001683,13100.122548859996,71.62120467000204,53527.38783264001
2023-10-11,05:21:25.000,284,11011961,13445,0,1697001684,13100.122548859996,71.64235206000012,53527.38084552
2023-10-11,05:21:26.000,284,11011999,13725,0,1697001685,13100.149494099991,71.64235206000012,53527.345909920004
2023-10-11,05:21:27.000,284,11012020,13365,0,1697001686,13100.09560362,71.69169597000291,53527.33193568
2023-10-11,05:21:28.000,284,11012049,13525,0,1697001687,13100.142757789996,71.65645031999884,53527.33193568
2023-10-11,05:21:29.000,284,11011976,13365,0,1697001688,13100.09560362,71.6634994499982,53527.40879400001
2023-10-11,05:21:30.000,284,11011982,13525,0,1697001689,13100.162966719996,71.6634994499982,53527.33193568
2023-10-11,05:21:31.000,284,11012035,13485,0,1697001690,13100.15623041,71.6634994499982,53527.40879400001
2023-10-11,05:21:32.000,284,11012002,13365,0,1697001691,13100.183175649996,71.6634994499982,53527.35289704
2023-10-11,05:21:33.000,284,11012043,13645,0,1697001692,13100.203384579996,71.65645031999884,53527.394819760004
2023-10-11,05:21:34.000,284,11012037,13725,0,1697001693,13100.270747679991,71.64940118999948,53527.45071672
2023-10-11,05:21:35.000,284,11012011,13325,0,1697001694,13100.189911959991,71.64940118999948,53527.3738584
2023-10-11,05:21:36.000,284,11012007,13365,0,1697001695,13100.250538749991,71.65645031999884,53527.394819760004
2023-10-11,05:21:37.000,284,11011968,13285,0,1697001696,13100.189911959991,71.69169597000291,53527.3738584
2023-10-11,05:21:38.000,284,11011990,13605,0,1697001697,13100.183175649996,71.71989249000035,53527.32494856
2023-10-11,05:21:39.000,284,11012002,13645,0,1697001698,13100.223593509996,71.70579423000163,53527.43674248001
2023-10-11,05:21:40.000,284,11012026,13325,0,1697001699,13100.297692920001,71.73399074999907,53527.4786652
2023-10-11,05:21:41.000,284,11012002,13605,0,1697001700,13100.297692920001,71.69874510000227,53527.464690960005
2023-10-11,05:21:42.000,284,11012009,13525,0,1697001701,13100.290956609992,71.7269416199997,53527.48565232001
2023-10-11,05:21:43.000,284,11012024,13445,0,1697001702,13100.250538749991,71.70579423000163,53527.366871280006
2023-10-11,05:21:44.000,284,11011996,13605,0,1697001703,13100.277483990001,71.71284336000099,53527.45770384001
2023-10-11,05:21:45.000,284,11012026,13845,0,1697001704,13100.277483990001,71.68464684000355,53527.45770384001
2023-10-11,05:21:46.000,284,11012006,13605,0,1697001705,13100.324638159997,71.71989249000035,53527.49263944
2023-10-11,05:21:47.000,284,11012018,13405,0,1697001706,13100.358319710002,71.69874510000227,53527.49962656
2023-10-11,05:21:48.000,284,11012008,13485,0,1697001707,13100.290956609992,71.71989249000035,53527.40879400001
2023-10-11,05:21:49.000,284,11011984,13485,0,1697001708,13100.405473879997,71.67759771000419,53527.513600800004
2023-10-11,05:21:50.000,284,11011964,13085,0,1697001709,13100.418946500002,71.68464684000355,53527.48565232001
2023-10-11,05:21:51.000,284,11012032,13285,0,1697001710,13100.398737570002,71.69169597000291,53527.49962656
2023-10-11,05:21:52.000,284,11012001,13405,0,1697001711,13100.378528640002,71.69874510000227,53527.52058792
2023-10-11,05:21:53.000,284,11011989,13405,0,1697001712,13100.358319710002,71.70579423000163,53527.43674248001
2023-10-11,05:21:54.000,284,11011993,13365,0,1697001713,13100.358319710002,71.73399074999907,53527.415781120006
2023-10-11,05:21:55.000,284,11012012,13925,0,1697001714,13100.351583399992,71.69169597000291,53527.4786652
2023-10-11,05:21:56.000,284,11012011,13245,0,1697001715,13100.425682809997,71.69874510000227,53527.562510640004
2023-10-11,05:21:57.000,284,11012016,13725,0,1697001716,13100.425682809997,71.70579423000163,53527.534562160006
2023-10-11,05:21:58.000,284,11011995,13565,0,1697001717,13100.385264949997,71.71284336000099,53527.48565232001
2023-10-11,05:21:59.000,284,11011991,13365,0,1697001718,13100.513254839992,71.71284336000099,53527.54154928
2023-10-11,05:22:00.000,284,11012024,13245,0,1697001719,13100.439155430002,71.70579423000163,53527.513600800004
2023-10-11,05:22:01.000,284,11011996,13125,0,1697001720,13100.452628049992,71.70579423000163,53527.52757504001
2023-10-11,05:22:02.000,284,11012019,13245,0,1697001721,13100.412210189992,71.71284336000099,53527.45770384001
2023-10-11,05:22:03.000,284,11011976,13245,0,1697001722,13100.405473879997,71.74808900999778,53527.40180688
2023-10-11,05:22:04.000,284,11012005,13205,0,1697001723,13100.459364360002,71.76923640000314,53527.513600800004
2023-10-11,05:22:05.000,284,11012042,13365,0,1697001724,13100.486309599997,71.76218727000378,53527.49962656
2023-10-11,05:22:06.000,284,11011995,13365,0,1697001725,13100.425682809997,71.80448204999993,53527.464690960005
2023-10-11,05:22:07.000,284,11012013,13325,0,1697001726,13100.418946500002,71.79038379000121,53527.49263944
2023-10-11,05:22:08.000,284,11011975,13445,0,1697001727,13100.425682809997,71.81858030999865,53527.464690960005
2023-10-11,05:22:09.000,284,11012016,13805,0,1697001728,13100.418946500002,71.7762855300025,53527.48565232001
2023-10-11,05:22:10.000,284,11011985,13525,0,1697001729,13100.418946500002,71.82562943999801,53527.4437296
2023-10-11,05:22:11.000,284,11011994,13525,0,1697001730,13100.418946500002,71.80448204999993,53527.50661368001
2023-10-11,05:22:12.000,284,11012004,13445,0,1697001731,13100.405473879997,71.81153117999929,53527.48565232001
2023-10-11,05:22:13.000,284,11012026,13245,0,1697001732,13100.392001259992,71.85382596000272,53527.49263944
2023-10-11,05:22:14.000,284,11011978,13605,0,1697001733,13100.418946500002,71.86792422000144,53527.49263944
2023-10-11,05:22:15.000,284,11012019,13485,0,1697001734,13100.365056019997,71.85382596000272,53527.40879400001
2023-10-11,05:22:16.000,284,11012020,13405,0,1697001735,13100.385264949997,71.839727700004,53527.42276824
2023-10-11,05:22:17.000,284,11012026,13605,0,1697001736,13100.385264949997,71.86792422000144,53527.4786652
2023-10-11,05:22:18.000,284,11011996,13325,0,1697001737,13100.418946500002,71.86792422000144,53527.49962656
2023-10-11,05:22:19.000,284,11012041,13525,0,1697001738,13100.418946500002,71.89612073999888,53527.47167808
2023-10-11,05:22:20.000,284,11012013,13245,0,1697001739,13100.385264949997,71.90316986999824,53527.45770384001
2023-10-11,05:22:21.000,284,11011992,13325,0,1697001740,13100.405473879997,71.8749733500008,53527.45770384001
2023-10-11,05:22:22.000,284,11012020,13405,0,1697001741,13100.385264949997,71.88202248000016,53527.54154928
2023-10-11,05:22:23.000,284,11012033,13525,0,1697001742,13100.371792329992,71.88907160999952,53527.49263944
2023-10-11,05:22:24.000,284,11011981,13605,0,1697001743,13100.365056019997,71.83267857000465,53527.48565232001
2023-10-11,05:22:25.000,284,11011990,13445,0,1697001744,13100.358319710002,71.88202248000016,53527.54154928
2023-10-11,05:22:26.000,284,11012009,13725,0,1697001745,13100.365056019997,71.86792422000144,53527.50661368001
2023-10-11,05:22:27.000,284,11012006,13405,0,1697001746,13100.304429229996,71.88202248000016,53527.47167808
2023-10-11,05:22:28.000,284,11012010,13365,0,1697001747,13100.338110780001,71.86087509000208,53527.42975536
2023-10-11,05:22:29.000,284,11012021,13405,0,1697001748,13100.338110780001,71.83267857000465,53527.54154928
2023-10-11,05:22:30.000,284,11012005,13285,0,1697001749,13100.365056019997,71.82562943999801,53527.55552352001
2023-10-11,05:22:31.000,284,11012026,13445,0,1697001750,13100.331374469992,71.79038379000121,53527.5485364
2023-10-11,05:22:32.000,284,11011994,13965,0,1697001751,13100.290956609992,71.83267857000465,53527.52058792
2023-10-11,05:22:33.000,284,11012026,13725,0,1697001752,13100.230329819991,71.82562943999801,53527.464690960005
2023-10-11,05:22:34.000,284,11012008,13845,0,1697001753,13100.230329819991,71.81858030999865,53527.45071672
2023-10-11,05:22:35.000,284,11012000,13645,0,1697001754,13100.250538749991,71.80448204999993,53527.50661368001
2023-10-11,05:22:36.000,284,11012045,13245,0,1697001755,13100.257275060001,71.82562943999801,53527.54154928
2023-10-11,05:22:37.000,284,11011961,13165,0,1697001756,13100.216857200001,71.79743292000057,53527.48565232001
2023-10-11,05:22:38.000,284,11011994,13445,0,1697001757,13100.210120889991,71.78333466000186,53527.45770384001
2023-10-11,05:22:39.000,284,11012020,13405,0,1697001758,13100.216857200001,71.76218727000378,53527.47167808
2023-10-11,05:22:40.000,284,11012001,13525,0,1697001759,13100.230329819991,71.75513814000442,53527.42975536
2023-10-11,05:22:41.000,284,11012002,13205,0,1697001760,13100.183175649996,71.73399074999907,53527.43674248001
2023-10-11,05:22:42.000,284,11011992,13565,0,1697001761,13100.162966719996,71.75513814000442,53527.40879400001
2023-10-11,05:22:43.000,284,11011980,13845,0,1697001762,13100.12928516999,71.76218727000378,53527.40180688
2023-10-11,05:22:44.000,284,11011982,13365,0,1697001763,13100.19664827,71.76218727000378,53527.43674248001
2023-10-11,05:22:45.000,284,11011993,13525,0,1697001764,13100.15623041,71.74103987999843,53527.49263944
2023-10-11,05:22:46.000,284,11011963,13445,0,1697001765,13100.12928516999,71.74103987999843,53527.47167808
2023-10-11,05:22:47.000,284,11011994,13445,0,1697001766,13100.122548859996,71.71989249000035,53527.464690960005
2023-10-11,05:22:48.000,284,11012007,13485,0,1697001767,13100.122548859996,71.73399074999907,53527.4437296
2023-10-11,05:22:49.000,284,11011941,13405,0,1697001768,13100.102339929996,71.69874510000227,53527.464690960005
2023-10-11,05:22:50.000,284,11012030,13325,0,1697001769,13100.06865837999,71.69169597000291,53527.415781120006
2023-10-11,05:22:51.000,284,11011972,13325,0,1697001770,13100.041713139995,71.69874510000227,53527.47167808
2023-10-11,05:22:52.000,284,11012000,13205,0,1697001771,13100.0147679,71.68464684000355,53527.4786652
2023-10-11,05:22:53.000,284,11012005,13485,0,1697001772,13100.04844944999,71.73399074999907,53527.415781120006
2023-10-11,05:22:54.000,284,11012014,13725,0,1697001773,13100.05518576,71.70579423000163,53527.534562160006
2023-10-11,05:22:55.000,284,11012000,13565,0,1697001774,13100.0147679,71.6634994499982,53527.4786652
2023-10-11,05:22:56.000,284,11012004,13365,0,1697001775,13100.0147679,71.68464684000355,53527.45071672
2023-10-11,05:22:57.000,284,11012006,13485,0,1697001776,13099.95414111,71.67759771000419,53527.3738584
2023-10-11,05:22:58.000,284,11012000,13285,0,1697001777,13099.920459559995,71.67759771000419,53527.38783264001
2023-10-11,05:22:59.000,284,11011978,13605,0,1697001778,13099.940668489995,71.68464684000355,53527.49962656
2023-10-11,05:23:00.000,284,11011999,13565,0,1697001779,13099.940668489995,71.6634994499982,53527.49962656
2023-10-11,05:23:01.000,284,11011961,13565,0,1697001780,13099.93393218,71.65645031999884,53527.50661368001
2023-10-11,05:23:02.000,284,11012022,13685,0,1697001781,13099.90698693999,71.63530293000076,53527.464690960005
2023-10-11,05:23:03.000,284,11012003,13205,0,1697001782,13099.819414909995,71.60005728000397,53527.3738584
2023-10-11,05:23:04.000,284,11012001,13485,0,1697001783,13099.79246967,71.62120467000204,53527.43674248001
2023-10-11,05:23:05.000,284,11012007,13445,0,1697001784,13099.80594228999,71.55776250000054,53527.394819760004
2023-10-11,05:23:06.000,284,11011996,13125,0,1697001785,13099.74531549999,71.5648116299999,53527.35988416001
2023-10-11,05:23:07.000,284,11011976,13485,0,1697001786,13099.718370259994,71.54366424000182,53527.28302584
2023-10-11,05:23:08.000,284,11012027,13245,0,1697001787,13099.75205181,71.5648116299999,53527.35289704
2023-10-11,05:23:09.000,284,11011971,13325,0,1697001788,13099.79246967,71.52251685000374,53527.394819760004
2023-10-11,05:23:10.000,284,11011993,13445,0,1697001789,13099.77226074,71.49432032999903,53527.40879400001
2023-10-11,05:23:11.000,284,11012031,13565,0,1697001790,13099.77226074,71.47317294000095,53527.42276824
2023-10-11,05:23:12.000,284,11011966,13605,0,1697001791,13099.691425019999,71.42382902999816,53527.297000080005
2023-10-11,05:23:13.000,284,11012011,13525,0,1697001792,13099.570171439998,71.4167798999988,53527.24110312001
2023-10-11,05:23:14.000,284,11012006,13245,0,1697001793,13099.603852989989,71.36743599000329,53527.297000080005
2023-10-11,05:23:15.000,284,11011976,13205,0,1697001794,13099.644270849989,71.32514120999986,53527.33193568
2023-10-11,05:23:16.000,284,11012008,13565,0,1697001795,13099.657743469994,71.30399382000178,53527.33892280001
2023-10-11,05:23:17.000,284,11012028,13285,0,1697001796,13099.610589299999,71.29694469000242,53527.26905160001
2023-10-11,05:23:18.000,284,11011976,13365,0,1697001797,13099.590380369998,71.25464990999899,53527.28302584
2023-10-11,05:23:19.000,284,11012003,13565,0,1697001798,13099.610589299999,71.24055165000027,53527.33193568
2023-10-11,05:23:20.000,284,11011984,13525,0,1697001799,13099.563435129989,71.23350252000091,53527.28302584
2023-10-11,05:23:21.000,284,11012009,13525,0,1697001800,13099.543226199989,71.25464990999899,53527.297000080005
2023-10-11,05:23:22.000,284,11012033,13245,0,1697001801,13099.536489889993,71.2194042600022,53527.28302584
2023-10-11,05:23:23.000,284,11012033,13565,0,1697001802,13099.475863099993,71.22645339000155,53527.26206448
2023-10-11,05:23:24.000,284,11011996,13365,0,1697001803,13099.536489889993,71.19120774000476,53527.40180688
2023-10-11,05:23:25.000,284,11012035,13325,0,1697001804,13099.536489889993,71.16301122000004,53527.345909920004
2023-10-11,05:23:26.000,284,11011996,13605,0,1697001805,13099.489335719998,71.18415860999812,53527.26905160001
2023-10-11,05:23:27.000,284,11012021,13365,0,1697001806,13099.496072029993,71.15596209000068,53527.24110312001
2023-10-11,05:23:28.000,284,11012008,13445,0,1697001807,13099.428708929998,71.18415860999812,53527.248090240006
2023-10-11,05:23:29.000,284,11011990,13365,0,1697001808,13099.455654169993,71.14186383000197,53527.26206448
2023-10-11,05:23:30.000,284,11012023,13245,0,1697001809,13099.448917859998,71.13481470000261,53527.28302584
2023-10-11,05:23:31.000,284,11012002,13405,0,1697001810,13099.428708929998,71.13481470000261,53527.29001296001
2023-10-11,05:23:32.000,284,11011945,13605,0,1697001811,13099.401763690003,71.17710947999876,53527.31097432
2023-10-11,05:23:33.000,284,11011981,13165,0,1697001812,13099.401763690003,71.14186383000197,53527.26905160001
2023-10-11,05:23:34.000,284,11012044,13205,0,1697001813,13099.469126789998,71.16301122000004,53527.31796144001
2023-10-11,05:23:35.000,284,11012046,13525,0,1697001814,13099.455654169993,71.15596209000068,53527.25507736
2023-10-11,05:23:36.000,284,11012008,13525,0,1697001815,13099.448917859998,71.15596209000068,53527.31097432
2023-10-11,05:23:37.000,284,11012006,13685,0,1697001816,13099.421972620003,71.14891296000133,53527.227128880004
2023-10-11,05:23:38.000,284,11012015,13245,0,1697001817,13099.415236309993,71.18415860999812,53527.22014176001
2023-10-11,05:23:39.000,284,11012027,13405,0,1697001818,13099.455654169993,71.19120774000476,53527.26905160001
2023-10-11,05:23:40.000,284,11011984,13565,0,1697001819,13099.516280959993,71.19120774000476,53527.29001296001
2023-10-11,05:23:41.000,284,11012027,13725,0,1697001820,13099.509544649998,71.2194042600022,53527.227128880004
2023-10-11,05:23:42.000,284,11012008,13445,0,1697001821,13099.529753579998,71.20530600000347,53527.31796144001
2023-10-11,05:23:43.000,284,11011995,13685,0,1697001822,13099.489335719998,71.2194042600022,53527.227128880004
2023-10-11,05:23:44.000,284,11012035,13725,0,1697001823,13099.516280959993,71.21235513000283,53527.227128880004
2023-10-11,05:23:45.000,284,11011976,13125,0,1697001824,13099.509544649998,71.2194042600022,53527.25507736
2023-10-11,05:23:46.000,284,11012019,13445,0,1697001825,13099.523017269988,71.22645339000155,53527.24110312001
2023-10-11,05:23:47.000,284,11012016,13405,0,1697001826,13099.469126789998,71.2828464300037,53527.20616752
2023-10-11,05:23:48.000,284,11012003,13325,0,1697001827,13099.536489889993,71.26169903999835,53527.26206448
2023-10-11,05:23:49.000,284,11011977,13565,0,1697001828,13099.590380369998,71.2687481699977,53527.28302584
2023-10-11,05:23:50.000,284,11011979,13725,0,1697001829,13099.590380369998,71.24055165000027,53527.29001296001
2023-10-11,05:23:51.000,284,11012033,13645,0,1697001830,13099.563435129989,71.24055165000027,53527.345909920004
2023-10-11,05:23:52.000,284,11012001,13405,0,1697001831,13099.583644059989,71.2828464300037,53527.345909920004
2023-10-11,05:23:53.000,284,11012005,13565,0,1697001832,13099.523017269988,71.2828464300037,53527.35289704
2023-10-11,05:23:54.000,284,11012038,13325,0,1697001833,13099.549962509998,71.2828464300037,53527.366871280006
2023-10-11,05:23:55.000,284,11011982,13245,0,1697001834,13099.570171439998,71.29694469000242,53527.394819760004
2023-10-11,05:23:56.000,284,11012006,13405,0,1697001835,13099.624061919989,71.30399382000178,53527.38783264001
2023-10-11,05:23:57.000,284,11012043,13485,0,1697001836,13099.624061919989,71.32514120999986,53527.38783264001
2023-10-11,05:23:58.000,284,11012026,13245,0,1697001837,13099.644270849989,71.32514120999986,53527.35988416001
2023-10-11,05:23:59.000,284,11012034,13805,0,1697001838,13099.630798229999,71.30399382000178,53527.29001296001
2023-10-11,05:24:00.000,284,11011969,13285,0,1697001839,13099.671216089999,71.33219033999922,53527.33193568
2023-10-11,05:24:01.000,284,11011995,13645,0,1697001840,13099.698161329994,71.38858338000136,53527.32494856
2023-10-11,05:24:02.000,284,11011971,13445,0,1697001841,13099.738579189994,71.40268164000008,53527.29001296001
2023-10-11,05:24:03.000,284,11012018,13445,0,1697001842,13099.718370259994,71.4167798999988,53527.28302584
2023-10-11,05:24:04.000,284,11012026,13285,0,1697001843,13099.839623839995,71.40973076999944,53527.40879400001
2023-10-11,05:24:05.000,284,11012005,13525,0,1697001844,13099.880041699995,71.42382902999816,53527.40879400001
2023-10-11,05:24:06.000,284,11012017,13645,0,1697001845,13099.880041699995,71.45202555000287,53527.40879400001
2023-10-11,05:24:07.000,284,11011990,13085,0,1697001846,13099.89351432,71.4167798999988,53527.33193568
2023-10-11,05:24:08.000,284,11012018,13405,0,1697001847,13099.920459559995,71.45202555000287,53527.40180688
2023-10-11,05:24:09.000,284,11011980,13125,0,1697001848,13099.900250629995,71.48022207000031,53527.40879400001
2023-10-11,05:24:10.000,284,11012014,13165,0,1697001849,13099.97435004,71.46612381000159,53527.38084552
2023-10-11,05:24:11.000,284,11012026,13405,0,1697001850,13100.00803158999,71.50136945999839,53527.394819760004
2023-10-11,05:24:12.000,284,11011972,13765,0,1697001851,13099.981086349995,71.48727119999967,53527.4437296
2023-10-11,05:24:13.000,284,11011996,13605,0,1697001852,13100.082130999996,71.48727119999967,53527.45071672
2023-10-11,05:24:14.000,284,11011997,13365,0,1697001853,13100.061922069995,71.5295659800031,53527.42276824
2023-10-11,05:24:15.000,284,11011982,13445,0,1697001854,13100.15623041,71.54366424000182,53527.464690960005
2023-10-11,05:24:16.000,284,11011996,13485,0,1697001855,13100.17643934,71.55776250000054,53527.415781120006
2023-10-11,05:24:17.000,284,11012002,13365,0,1697001856,13100.189911959991,71.58595901999797,53527.49263944
2023-10-11,05:24:18.000,284,11011978,13165,0,1697001857,13100.15623041,71.59300815000461,53527.42975536
2023-10-11,05:24:19.000,284,11012044,13045,0,1697001858,13100.189911959991,71.58595901999797,53527.40879400001
2023-10-11,05:24:20.000,284,11011992,13485,0,1697001859,13100.264011369996,71.62120467000204,53527.42975536
2023-10-11,05:24:21.000,284,11011999,13285,0,1697001860,13100.338110780001,71.60005728000397,53527.49263944
2023-10-11,05:24:22.000,284,11012017,13405,0,1697001861,13100.331374469992,71.63530293000076,53527.55552352001
2023-10-11,05:24:23.000,284,11012047,13485,0,1697001862,13100.304429229996,71.61415554000268,53527.45770384001
2023-10-11,05:24:24.000,284,11011999,13765,0,1697001863,13100.324638159997,71.61415554000268,53527.49263944
2023-10-11,05:24:25.000,284,11012021,13245,0,1697001864,13100.365056019997,71.59300815000461,53527.513600800004
2023-10-11,05:24:26.000,284,11012003,13325,0,1697001865,13100.418946500002,71.62120467000204,53527.49962656
2023-10-11,05:24:27.000,284,11012015,13725,0,1697001866,13100.371792329992,71.64235206000012,53527.464690960005
2023-10-11,05:24:28.000,284,11011995,13365,0,1697001867,13100.378528640002,71.63530293000076,53527.513600800004
2023-10-11,05:24:29.000,284,11012014,13405,0,1697001868,13100.425682809997,71.64940118999948,53527.54154928
2023-10-11,05:24:30.000,284,11012058,13325,0,1697001869,13100.459364360002,71.69169597000291,53527.562510640004
2023-10-11,05:24:31.000,284,11012005,13605,0,1697001870,13100.466100669997,71.68464684000355,53527.562510640004
2023-10-11,05:24:32.000,284,11012034,13165,0,1697001871,13100.445891739997,71.67054858000483,53527.5485364
2023-10-11,05:24:33.000,284,11012035,13565,0,1697001872,13100.432419119992,71.69874510000227,53527.63936896
2023-10-11,05:24:34.000,284,11012037,13605,0,1697001873,13100.452628049992,71.67759771000419,53527.513600800004
2023-10-11,05:24:35.000,284,11011982,13405,0,1697001874,13100.439155430002,71.74103987999843,53527.56949776
2023-10-11,05:24:36.000,284,11011966,13525,0,1697001875,13100.472836979992,71.71284336000099,53527.583472000006
2023-10-11,05:24:37.000,284,11012030,13685,0,1697001876,13100.479573290002,71.74103987999843,53527.61142048
2023-10-11,05:24:38.000,284,11011951,13605,0,1697001877,13100.486309599997,71.79743292000057,53527.63936896
2023-10-11,05:24:39.000,284,11011964,13765,0,1697001878,13100.432419119992,71.79038379000121,53527.61142048
2023-10-11,05:24:40.000,284,11012015,13325,0,1697001879,13100.452628049992,71.79038379000121,53527.56949776
2023-10-11,05:24:41.000,284,11012006,13405,0,1697001880,13100.425682809997,71.80448204999993,53527.57648488001
2023-10-11,05:24:42.000,284,11011991,13245,0,1697001881,13100.445891739997,71.78333466000186,53527.60443336001
2023-10-11,05:24:43.000,284,11012017,12965,0,1697001882,13100.425682809997,71.83267857000465,53527.5485364
2023-10-11,05:24:44.000,284,11011990,13525,0,1697001883,13100.439155430002,71.85382596000272,53527.62539472001
2023-10-11,05:24:45.000,284,11012003,13645,0,1697001884,13100.506518529997,71.85382596000272,53527.64635608
2023-10-11,05:24:46.000,284,11012020,13285,0,1697001885,13100.513254839992,71.84677683000336,53527.67430456001
2023-10-11,05:24:47.000,284,11012005,13485,0,1697001886,13100.499782220002,71.8749733500008,53527.59744624
2023-10-11,05:24:48.000,284,11012008,13525,0,1697001887,13100.466100669997,71.8749733500008,53527.534562160006
2023-10-11,05:24:49.000,284,11012010,13445,0,1697001888,13100.479573290002,71.88202248000016,53527.57648488001
2023-10-11,05:24:50.000,284,11012018,14005,0,1697001889,13100.506518529997,71.86792422000144,53527.63936896
2023-10-11,05:24:51.000,284,11011967,13405,0,1697001890,13100.540200080002,71.86792422000144,53527.71622728
2023-10-11,05:24:52.000,284,11012053,13245,0,1697001891,13100.479573290002,71.91021900000487,53527.681291680005
2023-10-11,05:24:53.000,284,11012019,13405,0,1697001892,13100.493045909992,71.89612073999888,53527.66731744
2023-10-11,05:24:54.000,284,11012011,13525,0,1697001893,13100.533463769993,71.89612073999888,53527.69526592001
2023-10-11,05:24:55.000,284,11012059,13845,0,1697001894,13100.533463769993,71.88202248000016,53527.681291680005
2023-10-11,05:24:56.000,284,11011982,13485,0,1697001895,13100.526727459997,71.92431726000359,53527.632381840005
2023-10-11,05:24:57.000,284,11012009,13645,0,1697001896,13100.493045909992,71.92431726000359,53527.65334320001
2023-10-11,05:24:58.000,284,11012040,13165,0,1697001897,13100.459364360002,71.92431726000359,53527.632381840005
2023-10-11,05:24:59.000,284,11012008,13565,0,1697001898,13100.499782220002,71.94546465000167,53527.66731744
2023-10-11,05:25:00.000,284,11011948,13325,0,1697001899,13100.513254839992,71.94546465000167,53527.6882788
2023-10-11,05:25:01.000,284,11011995,13325,0,1697001900,13100.513254839992,71.91726813000423,53527.74417576001
2023-10-11,05:25:02.000,284,11012023,13405,0,1697001901,13100.499782220002,71.92431726000359,53527.681291680005
2023-10-11,05:25:03.000,284,11012045,13765,0,1697001902,13100.452628049992,71.95956291000039,53527.63936896
2023-10-11,05:25:04.000,284,11012040,13045,0,1697001903,13100.445891739997,71.93841552000231,53527.66033032
2023-10-11,05:25:05.000,284,11011991,13645,0,1697001904,13100.459364360002,71.93841552000231,53527.66033032
2023-10-11,05:25:06.000,284,11012002,13365,0,1697001905,13100.452628049992,71.93841552000231,53527.72321440001
2023-10-11,05:25:07.000,284,11012016,13605,0,1697001906,13100.405473879997,71.93841552000231,53527.66033032
2023-10-11,05:25:08.000,284,11012012,13285,0,1697001907,13100.418946500002,71.98775942999782,53527.67430456001
2023-10-11,05:25:09.000,284,11011957,13525,0,1697001908,13100.445891739997,71.90316986999824,53527.730201520004
2023-10-11,05:25:10.000,284,11012031,13565,0,1697001909,13100.425682809997,71.91021900000487,53527.702253040006
2023-10-11,05:25:11.000,284,11012036,13765,0,1697001910,13100.412210189992,71.89612073999888,53527.71622728
2023-10-11,05:25:12.000,284,11011997,13605,0,1697001911,13100.398737570002,71.90316986999824,53527.730201520004
2023-10-11,05:25:13.000,284,11012018,13165,0,1697001912,13100.392001259992,71.8749733500008,53527.59045912
2023-10-11,05:25:14.000,284,11012054,13445,0,1697001913,13100.365056019997,71.91021900000487,53527.6184076
2023-10-11,05:25:15.000,284,11012039,13285,0,1697001914,13100.385264949997,71.88907160999952,53527.632381840005
2023-10-11,05:25:16.000,284,11012015,13525,0,1697001915,13100.418946500002,71.86792422000144,53527.632381840005
2023-10-11,05:25:17.000,284,11012048,13365,0,1697001916,13100.398737570002,71.85382596000272,53527.66033032
2023-10-11,05:25:18.000,284,11011995,13325,0,1697001917,13100.392001259992,71.86792422000144,53527.63936896
2023-10-11,05:25:19.000,284,11012041,13445,0,1697001918,13100.412210189992,71.79743292000057,53527.63936896
2023-10-11,05:25:20.000,284,11012029,13085,0,1697001919,13100.385264949997,71.78333466000186,53527.62539472001
2023-10-11,05:25:21.000,284,11012005,13205,0,1697001920,13100.398737570002,71.7762855300025,53527.62539472001
2023-10-11,05:25:22.000,284,11012031,13565,0,1697001921,13100.385264949997,71.7762855300025,53527.54154928
2023-10-11,05:25:23.000,284,11012018,13765,0,1697001922,13100.392001259992,71.76218727000378,53527.513600800004
2023-10-11,05:25:24.000,284,11012004,13365,0,1697001923,13100.405473879997,71.76923640000314,53527.62539472001
2023-10-11,05:25:25.000,284,11011998,13645,0,1697001924,13100.439155430002,71.71989249000035,53527.632381840005
2023-10-11,05:25:26.000,284,11011994,13405,0,1697001925,13100.418946500002,71.71284336000099,53527.60443336001
2023-10-11,05:25:27.000,284,11012004,13325,0,1697001926,13100.398737570002,71.68464684000355,53527.562510640004
2023-10-11,05:25:28.000,284,11012050,13725,0,1697001927,13100.439155430002,71.67759771000419,53527.59045912
2023-10-11,05:25:29.000,284,11012059,13285,0,1697001928,13100.432419119992,71.64940118999948,53527.6184076
2023-10-11,05:25:30.000,284,11012008,13445,0,1697001929,13100.432419119992,71.65645031999884,53527.60443336001
2023-10-11,05:25:31.000,284,11011982,13085,0,1697001930,13100.459364360002,71.64235206000012,53527.55552352001
2023-10-11,05:25:32.000,284,11012038,13085,0,1697001931,13100.418946500002,71.68464684000355,53527.57648488001
2023-10-11,05:25:33.000,284,11012029,13525,0,1697001932,13100.452628049992,71.67759771000419,53527.62539472001
2023-10-11,05:25:34.000,284,11012023,13685,0,1697001933,13100.445891739997,71.6282538000014,53527.64635608
2023-10-11,05:25:35.000,284,11012029,13445,0,1697001934,13100.398737570002,71.61415554000268,53527.60443336001
2023-10-11,05:25:36.000,284,11011989,13405,0,1697001935,13100.344847089997,71.6282538000014,53527.562510640004
2023-10-11,05:25:37.000,284,11012024,13485,0,1697001936,13100.317901850001,71.60710641000333,53527.55552352001
2023-10-11,05:25:38.000,284,11012000,13325,0,1697001937,13100.338110780001,71.59300815000461,53527.583472000006
2023-10-11,05:25:39.000,284,11012011,13805,0,1697001938,13100.365056019997,71.57890988999861,53527.57648488001
2023-10-11,05:25:40.000,284,11012053,13405,0,1697001939,13100.317901850001,71.60005728000397,53527.583472000006
2023-10-11,05:25:41.000,284,11012028,13325,0,1697001940,13100.358319710002,71.57186075999925,53527.61142048
2023-10-11,05:25:42.000,284,11012008,13565,0,1697001941,13100.331374469992,71.53661511000246,53527.55552352001
2023-10-11,05:25:43.000,284,11011979,13685,0,1697001942,13100.317901850001,71.49432032999903,53527.57648488001
2023-10-11,05:25:44.000,284,11012008,13445,0,1697001943,13100.297692920001,71.49432032999903,53527.56949776
2023-10-11,05:25:45.000,284,11012017,13125,0,1697001944,13100.311165539992,71.50841858999775,53527.62539472001
2023-10-11,05:25:46.000,284,11012029,13565,0,1697001945,13100.284220299996,71.45907468000223,53527.56949776
2023-10-11,05:25:47.000,284,11012006,13325,0,1697001946,13100.210120889991,71.54366424000182,53527.534562160006
2023-10-11,05:25:48.000,284,11012002,13445,0,1697001947,13100.230329819991,71.50136945999839,53527.632381840005
2023-10-11,05:25:49.000,284,11011994,13445,0,1697001948,13100.290956609992,71.49432032999903,53527.60443336001
2023-10-11,05:25:50.000,284,11012020,13605,0,1697001949,13100.297692920001,71.48022207000031,53527.59045912
2023-10-11,05:25:51.000,284,11011989,13285,0,1697001950,13100.270747679991,71.45907468000223,53527.57648488001
2023-10-11,05:25:52.000,284,11012004,13325,0,1697001951,13100.243802439996,71.45907468000223,53527.583472000006
2023-10-11,05:25:53.000,284,11011978,13245,0,1697001952,13100.17643934,71.46612381000159,53527.49263944
2023-10-11,05:25:54.000,284,11012027,13565,0,1697001953,13100.189911959991,71.4308781600048,53527.52058792
2023-10-11,05:25:55.000,284,11012054,13525,0,1697001954,13100.189911959991,71.44497642000351,53527.56949776
2023-10-11,05:25:56.000,284,11011992,13685,0,1697001955,13100.19664827,71.40268164000008,53527.56949776
2023-10-11,05:25:57.000,284,11011995,13645,0,1697001956,13100.210120889991,71.43792729000415,53527.55552352001
2023-10-11,05:25:58.000,284,11011993,13405,0,1697001957,13100.169703029991,71.39563251000072,53527.50661368001
2023-10-11,05:25:59.000,284,11012052,13485,0,1697001958,13100.169703029991,71.44497642000351,53527.583472000006
2023-10-11,05:26:00.000,284,11012020,13965,0,1697001959,13100.169703029991,71.40973076999944,53527.52058792
2023-10-11,05:26:01.000,284,11011985,13565,0,1697001960,13100.11581255,71.43792729000415,53527.5485364
2023-10-11,05:26:02.000,284,11011988,13445,0,1697001961,13100.09560362,71.381534250002,53527.534562160006
2023-10-11,05:26:03.000,284,11012032,13845,0,1697001962,13100.082130999996,71.4308781600048,53527.52058792
2023-10-11,05:26:04.000,284,11011973,13605,0,1697001963,13100.142757789996,71.4167798999988,53527.562510640004
2023-10-11,05:26:05.000,284,11011995,13445,0,1697001964,13100.13602148,71.40973076999944,53527.59045912
2023-10-11,05:26:06.000,284,11012053,13485,0,1697001965,13100.149494099991,71.4308781600048,53527.55552352001
2023-10-11,05:26:07.000,284,11011989,13645,0,1697001966,13100.082130999996,71.44497642000351,53527.5485364
2023-10-11,05:26:08.000,284,11012012,13245,0,1697001967,13099.99455897,71.42382902999816,53527.4437296
2023-10-11,05:26:09.000,284,11012032,13645,0,1697001968,13100.00803158999,71.44497642000351,53527.534562160006
2023-10-11,05:26:10.000,284,11012041,13285,0,1697001969,13100.03497683,71.4308781600048,53527.54154928
2023-10-11,05:26:11.000,284,11012073,13485,0,1697001970,13100.00803158999,71.4308781600048,53527.54154928
2023-10-11,05:26:12.000,284,11012024,13405,0,1697001971,13099.98782265999,71.4167798999988,53527.49263944
2023-10-11,05:26:13.000,284,11012029,13325,0,1697001972,13099.981086349995,71.39563251000072,53527.50661368001
2023-10-11,05:26:14.000,284,11012039,13445,0,1697001973,13099.99455897,71.39563251000072,53527.59045912
2023-10-11,05:26:15.000,284,11012026,13445,0,1697001974,13099.960877419995,71.42382902999816,53527.56949776
2023-10-11,05:26:16.000,284,11012041,13765,0,1697001975,13099.960877419995,71.4167798999988,53527.513600800004
2023-10-11,05:26:17.000,284,11012015,13365,0,1697001976,13099.86656907999,71.43792729000415,53527.4437296
2023-10-11,05:26:18.000,284,11012011,13405,0,1697001977,13099.88677800999,71.39563251000072,53527.4437296
2023-10-11,05:26:19.000,284,11012014,13485,0,1697001978,13099.89351432,71.40268164000008,53527.55552352001
2023-10-11,05:26:20.000,284,11012001,13525,0,1697001979,13099.96761372999,71.39563251000072,53527.583472000006
2023-10-11,05:26:21.000,284,11011987,13765,0,1697001980,13099.96761372999,71.40973076999944,53527.562510640004
2023-10-11,05:26:22.000,284,11012033,13525,0,1697001981,13099.95414111,71.43792729000415,53527.5485364
2023-10-11,05:26:23.000,284,11012043,13005,0,1697001982,13099.88677800999,71.42382902999816,53527.52058792
2023-10-11,05:26:24.000,284,11011989,13485,0,1697001983,13099.97435004,71.40268164000008,53527.52757504001
2023-10-11,05:26:25.000,284,11011999,13685,0,1697001984,13099.90698693999,71.43792729000415,53527.59045912
2023-10-11,05:26:26.000,284,11011974,13485,0,1697001985,13099.96761372999,71.43792729000415,53527.562510640004
2023-10-11,05:26:27.000,284,11012059,13405,0,1697001986,13099.88677800999,71.4308781600048,53527.4786652
2023-10-11,05:26:28.000,284,11011994,13325,0,1697001987,13099.95414111,71.4167798999988,53527.52058792
2023-10-11,05:26:29.000,284,11012007,13165,0,1697001988,13100.00803158999,71.44497642000351,53527.59744624
2023-10-11,05:26:30.000,284,11012057,13445,0,1697001989,13099.99455897,71.44497642000351,53527.59045912
2023-10-11,05:26:31.000,284,11012046,13565,0,1697001990,13099.98782265999,71.43792729000415,53527.57648488001
2023-10-11,05:26:32.000,284,11012034,13565,0,1697001991,13099.96761372999,71.48022207000031,53527.54154928
2023-10-11,05:26:33.000,284,11012003,13605,0,1697001992,13099.960877419995,71.47317294000095,53527.49962656
2023-10-11,05:26:34.000,284,11012014,13165,0,1697001993,13099.981086349995,71.48727119999967,53527.50661368001
2023-10-11,05:26:35.000,284,11012007,13525,0,1697001994,13099.97435004,71.51546772000438,53527.583472000006
2023-10-11,05:26:36.000,284,11012033,13525,0,1697001995,13100.041713139995,71.50136945999839,53527.59045912
2023-10-11,05:26:37.000,284,11012005,13085,0,1697001996,13100.021504209995,71.55071337000118,53527.59045912
2023-10-11,05:26:38.000,284,11012028,13605,0,1697001997,13099.960877419995,71.49432032999903,53527.464690960005
2023-10-11,05:26:39.000,284,11012008,13765,0,1697001998,13099.95414111,71.51546772000438,53527.562510640004
2023-10-11,05:26:40.000,284,11012050,13565,0,1697001999,13100.00803158999,71.51546772000438,53527.49962656
2023-10-11,05:26:41.000,284,11012014,13365,0,1697002000,13099.960877419995,71.5648116299999,53527.59045912
2023-10-11,05:26:42.000,284,11012015,13645,0,1697002001,13099.99455897,71.59300815000461,53527.4437296
2023-10-11,05:26:43.000,284,11012027,13365,0,1697002002,13099.960877419995,71.63530293000076,53527.48565232001
2023-10-11,05:26:44.000,284,11012032,13525,0,1697002003,13100.00803158999,71.60005728000397,53527.52757504001
2023-10-11,05:26:45.000,284,11012036,13245,0,1697002004,13100.001295279995,71.61415554000268,53527.54154928
2023-10-11,05:26:46.000,284,11012051,13445,0,1697002005,13100.0147679,71.61415554000268,53527.57648488001
2023-10-11,05:26:47.000,284,11011999,13685,0,1697002006,13099.920459559995,71.63530293000076,53527.513600800004
2023-10-11,05:26:48.000,284,11012014,13765,0,1697002007,13099.940668489995,71.60710641000333,53527.52058792
2023-10-11,05:26:49.000,284,11011999,13485,0,1697002008,13099.94740479999,71.6634994499982,53527.534562160006
2023-10-11,05:26:50.000,284,11012023,13605,0,1697002009,13099.95414111,71.64235206000012,53527.54154928
2023-10-11,05:26:51.000,284,11012007,13405,0,1697002010,13099.95414111,71.6634994499982,53527.55552352001
2023-10-11,05:26:52.000,284,11012032,13405,0,1697002011,13099.98782265999,71.67759771000419,53527.52757504001
2023-10-11,05:26:53.000,284,11012015,13245,0,1697002012,13099.99455897,71.67054858000483,53527.5485364
2023-10-11,05:26:54.000,284,11012024,13485,0,1697002013,13100.04844944999,71.69169597000291,53527.59045912
2023-10-11,05:26:55.000,284,11012025,13405,0,1697002014,13100.02824051999,71.6634994499982,53527.52058792
2023-10-11,05:26:56.000,284,11012023,13205,0,1697002015,13100.001295279995,71.73399074999907,53527.50661368001
2023-10-11,05:26:57.000,284,11011994,13725,0,1697002016,13099.981086349995,71.74103987999843,53527.52058792
2023-10-11,05:26:58.000,284,11012012,13565,0,1697002017,13099.99455897,71.74103987999843,53527.49263944
2023-10-11,05:26:59.000,284,11011992,13245,0,1697002018,13100.021504209995,71.76218727000378,53527.57648488001
2023-10-11,05:27:00.000,284,11012050,13645,0,1697002019,13100.07539469,71.75513814000442,53527.562510640004
2023-10-11,05:27:01.000,284,11011995,13525,0,1697002020,13100.082130999996,71.73399074999907,53527.54154928
2023-10-11,05:27:02.000,284,11012035,13685,0,1697002021,13100.07539469,71.7762855300025,53527.59045912
2023-10-11,05:27:03.000,284,11012038,13925,0,1697002022,13100.061922069995,71.76218727000378,53527.49263944
2023-10-11,05:27:04.000,284,11012014,13645,0,1697002023,13100.03497683,71.78333466000186,53527.4786652
2023-10-11,05:27:05.000,284,11012027,13245,0,1697002024,13100.03497683,71.76923640000314,53527.4786652
2023-10-11,05:27:06.000,284,11012010,13285,0,1697002025,13100.04844944999,71.75513814000442,53527.513600800004
2023-10-11,05:27:07.000,284,11012006,13245,0,1697002026,13099.99455897,71.76218727000378,53527.513600800004
2023-10-11,05:27:08.000,284,11012070,13605,0,1697002027,13100.03497683,71.80448204999993,53527.55552352001
2023-10-11,05:27:09.000,284,11011993,13405,0,1697002028,13100.082130999996,71.80448204999993,53527.583472000006
2023-10-11,05:27:10.000,284,11012004,13645,0,1697002029,13100.102339929996,71.79038379000121,53527.5485364
2023-10-11,05:27:11.000,284,11012046,13445,0,1697002030,13100.102339929996,71.76218727000378,53527.59045912
2023-10-11,05:27:12.000,284,11012027,13605,0,1697002031,13100.05518576,71.79743292000057,53527.5485364
2023-10-11,05:27:13.000,284,11012008,13405,0,1697002032,13100.02824051999,71.79743292000057,53527.52058792
2023-10-11,05:27:14.000,284,11011994,13645,0,1697002033,13100.07539469,71.80448204999993,53527.464690960005
2023-10-11,05:27:15.000,284,11012003,13445,0,1697002034,13100.061922069995,71.78333466000186,53527.56949776
2023-10-11,05:27:16.000,284,11012011,13445,0,1697002035,13100.11581255,71.79038379000121,53527.562510640004
2023-10-11,05:27:17.000,284,11012062,13405,0,1697002036,13100.06865837999,71.80448204999993,53527.513600800004
2023-10-11,05:27:18.000,284,11012014,13285,0,1697002037,13100.07539469,71.79038379000121,53527.49962656
2023-10-11,05:27:19.000,284,11012009,13445,0,1697002038,13100.10907623999,71.79038379000121,53527.57648488001
2023-10-11,05:27:20.000,284,11012015,13565,0,1697002039,13100.06865837999,71.7762855300025,53527.50661368001
2023-10-11,05:27:21.000,284,11012050,13245,0,1697002040,13100.06865837999,71.76218727000378,53527.55552352001
2023-10-11,05:27:22.000,284,11012013,13325,0,1697002041,13100.0147679,71.82562943999801,53527.4437296
2023-10-11,05:27:23.000,284,11012046,13565,0,1697002042,13100.021504209995,71.81858030999865,53527.464690960005
2023-10-11,05:27:24.000,284,11011986,13565,0,1697002043,13100.082130999996,71.82562943999801,53527.562510640004
2023-10-11,05:27:25.000,284,11012028,13245,0,1697002044,13100.08886730999,71.78333466000186,53527.5485364
2023-10-11,05:27:26.000,284,11012007,13445,0,1697002045,13100.061922069995,71.81858030999865,53527.59744624
2023-10-11,05:27:27.000,284,11012043,13485,0,1697002046,13100.041713139995,71.78333466000186,53527.55552352001
2023-10-11,05:27:28.000,284,11011995,13525,0,1697002047,13100.02824051999,71.79038379000121,53527.513600800004
2023-10-11,05:27:29.000,284,11012006,13485,0,1697002048,13100.03497683,71.79743292000057,53527.55552352001
2023-10-11,05:27:30.000,284,11012015,13285,0,1697002049,13100.0147679,71.81153117999929,53527.48565232001
2023-10-11,05:27:31.000,284,11012017,13245,0,1697002050,13100.02824051999,71.81858030999865,53527.52058792
2023-10-11,05:27:32.000,284,11011973,13445,0,1697002051,13099.98782265999,71.84677683000336,53527.49263944
2023-10-11,05:27:33.000,284,11011983,13605,0,1697002052,13100.021504209995,71.83267857000465,53527.52757504001
2023-10-11,05:27:34.000,284,11012025,13445,0,1697002053,13100.03497683,71.81858030999865,53527.52058792
2023-10-11,05:27:35.000,284,11011979,13485,0,1697002054,13100.02824051999,71.83267857000465,53527.54154928
2023-10-11,05:27:36.000,284,11012034,13725,0,1697002055,13099.981086349995,71.86792422000144,53527.4786652
2023-10-11,05:27:37.000,284,11012008,13165,0,1697002056,13099.940668489995,71.88907160999952,53527.394819760004
2023-10-11,05:27:38.000,284,11012022,13605,0,1697002057,13099.960877419995,71.88907160999952,53527.38084552
2023-10-11,05:27:39.000,284,11011974,13325,0,1697002058,13099.960877419995,71.89612073999888,53527.47167808
2023-10-11,05:27:40.000,284,11012029,13525,0,1697002059,13099.98782265999,71.89612073999888,53527.4786652
2023-10-11,05:27:41.000,284,11011982,13645,0,1697002060,13099.981086349995,71.90316986999824,53527.4786652
2023-10-11,05:27:42.000,284,11012024,13565,0,1697002061,13099.981086349995,71.91021900000487,53527.4786652
2023-10-11,05:27:43.000,284,11012051,13525,0,1697002062,13099.91372325,71.88202248000016,53527.394819760004
2023-10-11,05:27:44.000,284,11012011,13405,0,1697002063,13099.96761372999,71.89612073999888,53527.42975536
2023-10-11,05:27:45.000,284,11011959,13405,0,1697002064,13099.920459559995,71.91021900000487,53527.42975536
2023-10-11,05:27:46.000,284,11012000,13325,0,1697002065,13099.92719586999,71.93841552000231,53527.40879400001
2023-10-11,05:27:47.000,284,11012020,13565,0,1697002066,13099.88677800999,71.95251378000103,53527.394819760004
2023-10-11,05:27:48.000,284,11012019,13525,0,1697002067,13099.94740479999,71.95251378000103,53527.40180688
2023-10-11,05:27:49.000,284,11011979,13565,0,1697002068,13099.94740479999,71.93136639000295,53527.4786652
2023-10-11,05:27:50.000,284,11012004,13565,0,1697002069,13099.94740479999,71.95251378000103,53527.513600800004
2023-10-11,05:27:51.000,284,11012038,13605,0,1697002070,13099.940668489995,71.91021900000487,53527.513600800004
2023-10-11,05:27:52.000,284,11012013,13365,0,1697002071,13099.900250629995,71.93136639000295,53527.415781120006
2023-10-11,05:27:53.000,284,11011988,13445,0,1697002072,13099.880041699995,71.89612073999888,53527.42975536
2023-10-11,05:27:54.000,284,11012000,13205,0,1697002073,13099.85309646,71.88202248000016,53527.47167808
2023-10-11,05:27:55.000,284,11012009,13365,0,1697002074,13099.88677800999,71.86087509000208,53527.49962656
2023-10-11,05:27:56.000,284,11011960,13445,0,1697002075,13099.92719586999,71.88202248000016,53527.49962656
2023-10-11,05:27:57.000,284,11012007,13605,0,1697002076,13099.880041699995,71.88202248000016,53527.50661368001
2023-10-11,05:27:58.000,284,11012039,13245,0,1697002077,13099.900250629995,71.86792422000144,53527.45071672
2023-10-11,05:27:59.000,284,11012029,13365,0,1697002078,13099.85309646,71.86087509000208,53527.47167808
2023-10-11,05:28:00.000,284,11012051,13365,0,1697002079,13099.84636014999,71.85382596000272,53527.42276824
2023-10-11,05:28:01.000,284,11012038,13565,0,1697002080,13099.87330539,71.85382596000272,53527.43674248001
2023-10-11,05:28:02.000,284,11012022,13605,0,1697002081,13099.799205979994,71.81858030999865,53527.35289704
2023-10-11,05:28:03.000,284,11012006,13405,0,1697002082,13099.79246967,71.83267857000465,53527.366871280006
2023-10-11,05:28:04.000,284,11012012,13525,0,1697002083,13099.880041699995,71.86792422000144,53527.464690960005
2023-10-11,05:28:05.000,284,11012043,13445,0,1697002084,13099.900250629995,71.80448204999993,53527.513600800004
2023-10-11,05:28:06.000,284,11011991,13085,0,1697002085,13099.85309646,71.81153117999929,53527.48565232001
2023-10-11,05:28:07.000,284,11012040,13445,0,1697002086,13099.82615121999,71.79038379000121,53527.40180688
2023-10-11,05:28:08.000,284,11012030,13605,0,1697002087,13099.85309646,71.79743292000057,53527.38783264001
2023-10-11,05:28:09.000,284,11012074,13445,0,1697002088,13099.82615121999,71.7762855300025,53527.42276824
2023-10-11,05:28:10.000,284,11012049,13445,0,1697002089,13099.85309646,71.76218727000378,53527.4786652
2023-10-11,05:28:11.000,284,11012007,13605,0,1697002090,13099.819414909995,71.74808900999778,53527.4786652
2023-10-11,05:28:12.000,284,11012018,13365,0,1697002091,13099.839623839995,71.7762855300025,53527.4437296
2023-10-11,05:28:13.000,284,11012006,13685,0,1697002092,13099.86656907999,71.76923640000314,53527.415781120006
2023-10-11,05:28:14.000,284,11011988,13245,0,1697002093,13099.87330539,71.76923640000314,53527.49962656
2023-10-11,05:28:15.000,284,11012049,13525,0,1697002094,13099.86656907999,71.74103987999843,53527.45770384001
2023-10-11,05:28:16.000,284,11012032,13805,0,1697002095,13099.859832769995,71.7269416199997,53527.47167808
2023-10-11,05:28:17.000,284,11012034,13245,0,1697002096,13099.85309646,71.7269416199997,53527.38783264001
2023-10-11,05:28:18.000,284,11012011,13405,0,1697002097,13099.86656907999,71.7269416199997,53527.415781120006
2023-10-11,05:28:19.000,284,11012022,13325,0,1697002098,13099.89351432,71.76923640000314,53527.4437296
2023-10-11,05:28:20.000,284,11012041,13525,0,1697002099,13099.94740479999,71.76923640000314,53527.464690960005
2023-10-11,05:28:21.000,284,11011986,13165,0,1697002100,13099.960877419995,71.7762855300025,53527.48565232001
2023-10-11,05:28:22.000,284,11012026,13205,0,1697002101,13099.94740479999,71.81153117999929,53527.47167808
2023-10-11,05:28:23.000,284,11012050,13645,0,1697002102,13099.89351432,71.78333466000186,53527.415781120006
2023-10-11,05:28:24.000,284,11012015,13645,0,1697002103,13099.87330539,71.78333466000186,53527.45770384001
2023-10-11,05:28:25.000,284,11011997,13565,0,1697002104,13099.900250629995,71.79743292000057,53527.45071672
2023-10-11,05:28:26.000,284,11012012,13405,0,1697002105,13099.90698693999,71.81153117999929,53527.42975536
2023-10-11,05:28:27.000,284,11012006,13245,0,1697002106,13099.86656907999,71.84677683000336,53527.40180688
2023-10-11,05:28:28.000,284,11012021,13405,0,1697002107,13099.900250629995,71.86087509000208,53527.4786652
2023-10-11,05:28:29.000,284,11012016,13325,0,1697002108,13099.94740479999,71.86792422000144,53527.49263944
2023-10-11,05:28:30.000,284,11011994,13685,0,1697002109,13099.94740479999,71.86792422000144,53527.52058792
2023-10-11,05:28:31.000,284,11012037,13565,0,1697002110,13099.96761372999,71.8749733500008,53527.49962656
2023-10-11,05:28:32.000,284,11012016,13685,0,1697002111,13099.91372325,71.91726813000423,53527.4786652
2023-10-11,05:28:33.000,284,11012000,13245,0,1697002112,13099.85309646,71.90316986999824,53527.42276824
2023-10-11,05:28:34.000,284,11012032,13685,0,1697002113,13099.85309646,71.92431726000359,53527.464690960005
2023-10-11,05:28:35.000,284,11011987,13245,0,1697002114,13099.92719586999,71.93136639000295,53527.45770384001
2023-10-11,05:28:36.000,284,11012008,13245,0,1697002115,13099.97435004,71.96661203999975,53527.52058792
2023-10-11,05:28:37.000,284,11012040,13565,0,1697002116,13099.93393218,71.99480856000446,53527.513600800004
2023-10-11,05:28:38.000,284,11012043,13525,0,1697002117,13099.92719586999,71.98071029999846,53527.464690960005
2023-10-11,05:28:39.000,284,11012028,13405,0,1697002118,13100.0147679,71.95956291000039,53527.513600800004
2023-10-11,05:28:40.000,284,11012008,13565,0,1697002119,13099.98782265999,71.98071029999846,53527.45770384001
2023-10-11,05:28:41.000,284,11012028,13085,0,1697002120,13099.92719586999,71.9736611699991,53527.45071672
2023-10-11,05:28:42.000,284,11012025,13405,0,1697002121,13099.90698693999,71.98071029999846,53527.45071672
2023-10-11,05:28:43.000,284,11012001,13485,0,1697002122,13099.90698693999,72.0230050800019,53527.42276824
2023-10-11,05:28:44.000,284,11012089,13525,0,1697002123,13099.93393218,71.98071029999846,53527.47167808
2023-10-11,05:28:45.000,284,11012015,13485,0,1697002124,13100.0147679,71.94546465000167,53527.513600800004
2023-10-11,05:28:46.000,284,11012022,13645,0,1697002125,13100.001295279995,72.00185769000382,53527.513600800004
2023-10-11,05:28:47.000,284,11012045,13205,0,1697002126,13100.001295279995,71.9736611699991,53527.52757504001
2023-10-11,05:28:48.000,284,11011997,13245,0,1697002127,13099.94740479999,72.00890682000318,53527.45071672
2023-10-11,05:28:49.000,284,11012020,12965,0,1697002128,13099.98782265999,71.95251378000103,53527.4786652
2023-10-11,05:28:50.000,284,11012031,13605,0,1697002129,13099.981086349995,71.95956291000039,53527.534562160006
2023-10-11,05:28:51.000,284,11011993,13645,0,1697002130,13099.94740479999,71.95956291000039,53527.534562160006
2023-10-11,05:28:52.000,284,11012070,13365,0,1697002131,13099.981086349995,71.95956291000039,53527.513600800004
2023-10-11,05:28:53.000,284,11012026,13245,0,1697002132,13099.98782265999,71.93841552000231,53527.534562160006
2023-10-11,05:28:54.000,284,11011986,13645,0,1697002133,13100.041713139995,71.94546465000167,53527.55552352001
2023-10-11,05:28:55.000,284,11012006,13365,0,1697002134,13100.02824051999,71.89612073999888,53527.52058792
2023-10-11,05:28:56.000,284,11012004,13445,0,1697002135,13100.001295279995,71.93136639000295,53527.50661368001
2023-10-11,05:28:57.000,284,11012016,13365,0,1697002136,13099.940668489995,71.93136639000295,53527.49263944
2023-10-11,05:28:58.000,284,11011979,13525,0,1697002137,13099.97435004,71.93136639000295,53527.49263944
2023-10-11,05:28:59.000,284,11012045,13405,0,1697002138,13100.00803158999,71.93136639000295,53527.54154928
2023-10-11,05:29:00.000,284,11012028,13565,0,1697002139,13100.02824051999,71.96661203999975,53527.52757504001
2023-10-11,05:29:01.000,284,11012001,13085,0,1697002140,13100.03497683,71.96661203999975,53527.562510640004
2023-10-11,05:29:02.000,284,11012058,13325,0,1697002141,13100.041713139995,71.94546465000167,53527.56949776
2023-10-11,05:29:03.000,284,11012059,13285,0,1697002142,13100.02824051999,71.96661203999975,53527.49263944
2023-10-11,05:29:04.000,284,11012050,13125,0,1697002143,13099.98782265999,71.98775942999782,53527.49263944
2023-10-11,05:29:05.000,284,11011995,13285,0,1697002144,13100.0147679,71.96661203999975,53527.52757504001
2023-10-11,05:29:06.000,284,11012027,13325,0,1697002145,13100.021504209995,71.95251378000103,53527.54154928
2023-10-11,05:29:07.000,284,11012008,13685,0,1697002146,13099.98782265999,71.9736611699991,53527.4786652
2023-10-11,05:29:08.000,284,11011965,13285,0,1697002147,13099.97435004,72.00890682000318,53527.50661368001
2023-10-11,05:29:09.000,284,11012020,13165,0,1697002148,13100.05518576,71.95956291000039,53527.6184076
2023-10-11,05:29:10.000,284,11011977,13365,0,1697002149,13100.041713139995,71.98071029999846,53527.61142048
2023-10-11,05:29:11.000,284,11012012,13365,0,1697002150,13100.02824051999,71.95251378000103,53527.59744624
2023-10-11,05:29:12.000,284,11012023,13325,0,1697002151,13100.021504209995,71.98071029999846,53527.56949776
2023-10-11,05:29:13.000,284,11011981,13165,0,1697002152,13100.021504209995,71.9736611699991,53527.52058792
2023-10-11,05:29:14.000,284,11011999,13565,0,1697002153,13099.98782265999,71.98071029999846,53527.49962656
2023-10-11,05:29:15.000,284,11011985,13325,0,1697002154,13099.98782265999,71.99480856000446,53527.59744624
2023-10-11,05:29:16.000,284,11011986,13525,0,1697002155,13100.041713139995,72.01595595000254,53527.59744624
2023-10-11,05:29:17.000,284,11011993,13285,0,1697002156,13100.07539469,72.00185769000382,53527.57648488001
2023-10-11,05:29:18.000,284,11012022,13565,0,1697002157,13100.021504209995,71.98071029999846,53527.583472000006
2023-10-11,05:29:19.000,284,11012009,13405,0,1697002158,13100.07539469,71.9736611699991,53527.59045912
2023-10-11,05:29:20.000,284,11012008,13565,0,1697002159,13099.98782265999,72.00185769000382,53527.534562160006
2023-10-11,05:29:21.000,284,11012033,13685,0,1697002160,13100.03497683,71.9736611699991,53527.583472000006
2023-10-11,05:29:22.000,284,11011947,13605,0,1697002161,13100.0147679,71.9736611699991,53527.52757504001
2023-10-11,05:29:23.000,284,11012037,13445,0,1697002162,13100.00803158999,71.98071029999846,53527.52058792
2023-10-11,05:29:24.000,284,11012045,13445,0,1697002163,13100.061922069995,71.95956291000039,53527.6184076
2023-10-11,05:29:25.000,284,11012020,13245,0,1697002164,13100.06865837999,71.95251378000103,53527.66033032
2023-10-11,05:29:26.000,284,11012035,13245,0,1697002165,13100.07539469,71.9736611699991,53527.67430456001
2023-10-11,05:29:27.000,284,11012052,13645,0,1697002166,13100.061922069995,71.93136639000295,53527.6184076
2023-10-11,05:29:28.000,284,11012001,13445,0,1697002167,13100.04844944999,71.95251378000103,53527.65334320001
2023-10-11,05:29:29.000,284,11012017,13165,0,1697002168,13100.061922069995,71.95956291000039,53527.65334320001
2023-10-11,05:29:30.000,284,11012013,13325,0,1697002169,13100.061922069995,71.96661203999975,53527.63936896
2023-10-11,05:29:31.000,284,11011966,13445,0,1697002170,13100.041713139995,71.94546465000167,53527.63936896
2023-10-11,05:29:32.000,284,11012003,13325,0,1697002171,13100.04844944999,71.94546465000167,53527.6882788
2023-10-11,05:29:33.000,284,11012039,13285,0,1697002172,13100.07539469,71.95956291000039,53527.6882788
2023-10-11,05:29:34.000,284,11011993,13405,0,1697002173,13100.122548859996,71.93136639000295,53527.76513712
2023-10-11,05:29:35.000,284,11012035,13565,0,1697002174,13100.11581255,71.91021900000487,53527.730201520004
2023-10-11,05:29:36.000,284,11012019,13365,0,1697002175,13100.102339929996,71.91726813000423,53527.67430456001
2023-10-11,05:29:37.000,284,11012042,13685,0,1697002176,13100.03497683,71.92431726000359,53527.69526592001
2023-10-11,05:29:38.000,284,11011979,13405,0,1697002177,13100.04844944999,71.93136639000295,53527.74417576001
2023-10-11,05:29:39.000,284,11011999,13485,0,1697002178,13100.09560362,71.92431726000359,53527.77212424001
2023-10-11,05:29:40.000,284,11011993,13485,0,1697002179,13100.11581255,71.92431726000359,53527.77911136
2023-10-11,05:29:41.000,284,11011988,13245,0,1697002180,13100.149494099991,71.91021900000487,53527.80705984
2023-10-11,05:29:42.000,284,11012039,13445,0,1697002181,13100.142757789996,71.90316986999824,53527.80705984
2023-10-11,05:29:43.000,284,11012052,13525,0,1697002182,13100.082130999996,71.91021900000487,53527.73718864
2023-10-11,05:29:44.000,284,11012012,13565,0,1697002183,13100.142757789996,71.91021900000487,53527.79308560001
2023-10-11,05:29:45.000,284,11012049,13365,0,1697002184,13100.162966719996,71.93841552000231,53527.77911136
2023-10-11,05:29:46.000,284,11012011,13445,0,1697002185,13100.189911959991,71.90316986999824,53527.78609848
2023-10-11,05:29:47.000,284,11012020,13605,0,1697002186,13100.11581255,71.91726813000423,53527.730201520004
2023-10-11,05:29:48.000,284,11012029,13405,0,1697002187,13100.13602148,71.93841552000231,53527.77911136
2023-10-11,05:29:49.000,284,11012031,13485,0,1697002188,13100.19664827,71.92431726000359,53527.86295680001
2023-10-11,05:29:50.000,284,11012016,13445,0,1697002189,13100.210120889991,71.93136639000295,53527.869943920006
2023-10-11,05:29:51.000,284,11012050,13765,0,1697002190,13100.243802439996,71.9736611699991,53527.800072720005
2023-10-11,05:29:52.000,284,11012038,13205,0,1697002191,13100.189911959991,71.96661203999975,53527.73718864
2023-10-11,05:29:53.000,284,11012027,13325,0,1697002192,13100.189911959991,71.94546465000167,53527.751162880006
2023-10-11,05:29:54.000,284,11012031,13365,0,1697002193,13100.162966719996,71.9736611699991,53527.72321440001
2023-10-11,05:29:55.000,284,11012037,13365,0,1697002194,13100.19664827,71.95956291000039,53527.77911136
2023-10-11,05:29:56.000,284,11012026,13365,0,1697002195,13100.230329819991,71.93136639000295,53527.8280212
2023-10-11,05:29:57.000,284,11012026,13925,0,1697002196,13100.223593509996,71.95251378000103,53527.78609848
2023-10-11,05:29:58.000,284,11012039,13565,0,1697002197,13100.216857200001,71.96661203999975,53527.73718864
2023-10-11,05:29:59.000,284,11012043,13245,0,1697002198,13100.243802439996,71.9736611699991,53527.79308560001
2023-10-11,05:30:00.000,284,11012041,13485,0,1697002199,13100.237066130001,71.98775942999782,53527.74417576001
2023-10-11,05:30:01.000,284,11012001,13285,0,1697002200,13100.230329819991,71.98775942999782,53527.78609848
2023-10-11,05:30:02.000,284,11012016,13445,0,1697002201,13100.210120889991,72.00185769000382,53527.71622728
2023-10-11,05:30:03.000,284,11012016,13245,0,1697002202,13100.230329819991,72.00185769000382,53527.73718864
2023-10-11,05:30:04.000,284,11012030,13325,0,1697002203,13100.290956609992,71.98071029999846,53527.84199544001
2023-10-11,05:30:05.000,284,11012049,13445,0,1697002204,13100.311165539992,71.95956291000039,53527.84199544001
2023-10-11,05:30:06.000,284,11012037,13405,0,1697002205,13100.317901850001,71.99480856000446,53527.8280212
2023-10-11,05:30:07.000,284,11012008,13365,0,1697002206,13100.270747679991,71.98071029999846,53527.78609848
2023-10-11,05:30:08.000,284,11012084,13325,0,1697002207,13100.290956609992,71.9736611699991,53527.751162880006
2023-10-11,05:30:09.000,284,11012030,13565,0,1697002208,13100.270747679991,71.96661203999975,53527.76513712
2023-10-11,05:30:10.000,284,11012027,13485,0,1697002209,13100.250538749991,71.96661203999975,53527.76513712
2023-10-11,05:30:11.000,284,11012003,13365,0,1697002210,13100.297692920001,71.95956291000039,53527.77911136
2023-10-11,05:30:12.000,284,11012029,13445,0,1697002211,13100.264011369996,72.00185769000382,53527.75815
2023-10-11,05:30:13.000,284,11012062,13325,0,1697002212,13100.277483990001,71.9736611699991,53527.800072720005
2023-10-11,05:30:14.000,284,11012009,13245,0,1697002213,13100.344847089997,71.98071029999846,53527.85596968
2023-10-11,05:30:15.000,284,11011997,13445,0,1697002214,13100.338110780001,71.99480856000446,53527.83500832
2023-10-11,05:30:16.000,284,11012033,13405,0,1697002215,13100.338110780001,72.00185769000382,53527.79308560001
2023-10-11,05:30:17.000,284,11012024,13765,0,1697002216,13100.264011369996,72.00890682000318,53527.730201520004
2023-10-11,05:30:18.000,284,11012027,13165,0,1697002217,13100.257275060001,72.00185769000382,53527.72321440001
2023-10-11,05:30:19.000,284,11012008,13645,0,1697002218,13100.270747679991,72.01595595000254,53527.77212424001
2023-10-11,05:30:20.000,284,11012039,13405,0,1697002219,13100.304429229996,72.01595595000254,53527.79308560001
2023-10-11,05:30:21.000,284,11011996,13485,0,1697002220,13100.304429229996,72.00890682000318,53527.81404696
2023-10-11,05:30:22.000,284,11012023,13525,0,1697002221,13100.317901850001,72.03710334000061,53527.80705984
2023-10-11,05:30:23.000,284,11012043,12965,0,1697002222,13100.237066130001,72.05120159999933,53527.75815
2023-10-11,05:30:24.000,284,11011995,13205,0,1697002223,13100.230329819991,72.05120159999933,53527.70924016
2023-10-11,05:30:25.000,284,11011968,13485,0,1697002224,13100.17643934,72.03710334000061,53527.69526592001
2023-10-11,05:30:26.000,284,11012020,13245,0,1697002225,13100.210120889991,72.05825072999869,53527.800072720005
2023-10-11,05:30:27.000,284,11011992,13165,0,1697002226,13100.203384579996,72.04415246999997,53527.75815
2023-10-11,05:30:28.000,284,11012028,13765,0,1697002227,13100.17643934,72.07234899000468,53527.73718864
2023-10-11,05:30:29.000,284,11012019,13565,0,1697002228,13100.15623041,72.10054551000212,53527.74417576001
2023-10-11,05:30:30.000,284,11012023,13885,0,1697002229,13100.210120889991,72.07939812000404,53527.82103408001
2023-10-11,05:30:31.000,284,11012001,13245,0,1697002230,13100.189911959991,72.07234899000468,53527.77212424001
2023-10-11,05:30:32.000,284,11012023,13245,0,1697002231,13100.102339929996,72.10759464000148,53527.71622728
2023-10-11,05:30:33.000,284,11012001,13245,0,1697002232,13100.08886730999,72.07234899000468,53527.69526592001
2023-10-11,05:30:34.000,284,11011994,13205,0,1697002233,13100.08886730999,72.0864472500034,53527.6184076
2023-10-11,05:30:35.000,284,11012036,13085,0,1697002234,13100.10907623999,72.03710334000061,53527.730201520004
2023-10-11,05:30:36.000,284,11012034,13565,0,1697002235,13100.11581255,72.05825072999869,53527.79308560001
2023-10-11,05:30:37.000,284,11012044,13405,0,1697002236,13100.12928516999,72.06529985999805,53527.75815
2023-10-11,05:30:38.000,284,11012018,13565,0,1697002237,13100.06865837999,72.07234899000468,53527.71622728
2023-10-11,05:30:39.000,284,11012095,13485,0,1697002238,13100.102339929996,72.04415246999997,53527.76513712
2023-10-11,05:30:40.000,284,11011985,13285,0,1697002239,13100.061922069995,72.06529985999805,53527.81404696
2023-10-11,05:30:41.000,284,11012015,13445,0,1697002240,13100.04844944999,72.03005421000125,53527.82103408001
2023-10-11,05:30:42.000,284,11011975,13245,0,1697002241,13100.0147679,72.05825072999869,53527.72321440001
2023-10-11,05:30:43.000,284,11012032,13765,0,1697002242,13100.001295279995,72.03710334000061,53527.72321440001
2023-10-11,05:30:44.000,284,11012030,13485,0,1697002243,13100.05518576,72.06529985999805,53527.79308560001
2023-10-11,05:30:45.000,284,11012010,13325,0,1697002244,13100.07539469,72.03005421000125,53527.78609848
2023-10-11,05:30:46.000,284,11011997,13525,0,1697002245,13100.04844944999,72.06529985999805,53527.75815
2023-10-11,05:30:47.000,284,11012038,13285,0,1697002246,13100.001295279995,72.00890682000318,53527.702253040006
2023-10-11,05:30:48.000,284,11012032,13605,0,1697002247,13100.00803158999,72.07234899000468,53527.66033032
2023-10-11,05:30:49.000,284,11012039,13245,0,1697002248,13100.00803158999,72.05120159999933,53527.702253040006
2023-10-11,05:30:50.000,284,11012011,13605,0,1697002249,13099.981086349995,72.01595595000254,53527.72321440001
2023-10-11,05:30:51.000,284,11012062,13565,0,1697002250,13099.99455897,72.03005421000125,53527.70924016
2023-10-11,05:30:52.000,284,11012035,13445,0,1697002251,13099.90698693999,72.06529985999805,53527.6882788
2023-10-11,05:30:53.000,284,11012029,13405,0,1697002252,13099.99455897,72.05120159999933,53527.632381840005
2023-10-11,05:30:54.000,284,11012050,13325,0,1697002253,13100.00803158999,72.03005421000125,53527.73718864
2023-10-11,05:30:55.000,284,11012058,13165,0,1697002254,13099.98782265999,72.04415246999997,53527.730201520004
2023-10-11,05:30:56.000,284,11011982,13565,0,1697002255,13099.97435004,72.07939812000404,53527.702253040006
2023-10-11,05:30:57.000,284,11012036,13445,0,1697002256,13099.94740479999,72.05825072999869,53527.64635608
2023-10-11,05:30:58.000,284,11011990,13645,0,1697002257,13099.92719586999,72.10054551000212,53527.63936896
2023-10-11,05:30:59.000,284,11012029,13445,0,1697002258,13099.960877419995,72.07234899000468,53527.6882788
2023-10-11,05:31:00.000,284,11012027,13605,0,1697002259,13099.91372325,72.06529985999805,53527.702253040006
2023-10-11,05:31:01.000,284,11012046,13365,0,1697002260,13099.96761372999,72.07234899000468,53527.74417576001
2023-10-11,05:31:02.000,284,11012006,13645,0,1697002261,13099.940668489995,72.07939812000404,53527.74417576001
2023-10-11,05:31:03.000,284,11012033,13445,0,1697002262,13099.900250629995,72.03005421000125,53527.64635608
2023-10-11,05:31:04.000,284,11012053,13405,0,1697002263,13099.920459559995,72.07939812000404,53527.62539472001
2023-10-11,05:31:05.000,284,11012079,13605,0,1697002264,13099.920459559995,72.0864472500034,53527.681291680005
2023-10-11,05:31:06.000,284,11012013,13445,0,1697002265,13099.90698693999,72.10759464000148,53527.681291680005
2023-10-11,05:31:07.000,284,11011998,13605,0,1697002266,13099.86656907999,72.07234899000468,53527.57648488001
2023-10-11,05:31:08.000,284,11012036,13445,0,1697002267,13099.90698693999,72.0864472500034,53527.62539472001
2023-10-11,05:31:09.000,284,11012039,13005,0,1697002268,13099.93393218,72.07234899000468,53527.702253040006
2023-10-11,05:31:10.000,284,11012026,13605,0,1697002269,13099.960877419995,72.07939812000404,53527.66033032
2023-10-11,05:31:11.000,284,11012020,13565,0,1697002270,13099.96761372999,72.07234899000468,53527.64635608
2023-10-11,05:31:12.000,284,11012046,13605,0,1697002271,13099.940668489995,72.11464377000084,53527.62539472001
2023-10-11,05:31:13.000,284,11012006,13565,0,1697002272,13099.91372325,72.11464377000084,53527.583472000006
2023-10-11,05:31:14.000,284,11012019,13445,0,1697002273,13099.940668489995,72.11464377000084,53527.63936896
2023-10-11,05:31:15.000,284,11012011,13405,0,1697002274,13099.97435004,72.13579115999892,53527.66033032
2023-10-11,05:31:16.000,284,11012029,13205,0,1697002275,13099.940668489995,72.12874202999956,53527.62539472001
2023-10-11,05:31:17.000,284,11012040,13285,0,1697002276,13099.981086349995,72.10054551000212,53527.71622728
2023-10-11,05:31:18.000,284,11012040,13645,0,1697002277,13099.96761372999,72.12874202999956,53527.681291680005
2023-10-11,05:31:19.000,284,11012088,13725,0,1697002278,13099.940668489995,72.1216929000002,53527.632381840005
2023-10-11,05:31:20.000,284,11012050,13405,0,1697002279,13099.94740479999,72.14988942000491,53527.67430456001
2023-10-11,05:31:21.000,284,11012048,13245,0,1697002280,13099.96761372999,72.14988942000491,53527.6882788
2023-10-11,05:31:22.000,284,11012021,13525,0,1697002281,13099.90698693999,72.14284028999828,53527.59744624
2023-10-11,05:31:23.000,284,11012017,13365,0,1697002282,13099.94740479999,72.17103681000299,53527.66731744
2023-10-11,05:31:24.000,284,11012004,13685,0,1697002283,13100.03497683,72.17808594000235,53527.73718864
2023-10-11,05:31:25.000,284,11012024,13685,0,1697002284,13100.00803158999,72.17103681000299,53527.78609848
2023-10-11,05:31:26.000,284,11012025,13485,0,1697002285,13100.001295279995,72.17103681000299,53527.730201520004
2023-10-11,05:31:27.000,284,11012101,13405,0,1697002286,13099.96761372999,72.16398768000363,53527.632381840005
2023-10-11,05:31:28.000,284,11012036,13365,0,1697002287,13099.981086349995,72.1851350700017,53527.59744624
2023-10-11,05:31:29.000,284,11012042,13485,0,1697002288,13099.92719586999,72.14988942000491,53527.6184076
2023-10-11,05:31:30.000,284,11012025,13485,0,1697002289,13100.00803158999,72.17808594000235,53527.62539472001
2023-10-11,05:31:31.000,284,11012061,13525,0,1697002290,13099.97435004,72.17103681000299,53527.65334320001
2023-10-11,05:31:32.000,284,11012032,13405,0,1697002291,13099.981086349995,72.15693855000427,53527.632381840005
2023-10-11,05:31:33.000,284,11011983,13525,0,1697002292,13100.0147679,72.14284028999828,53527.66033032
2023-10-11,05:31:34.000,284,11011998,13765,0,1697002293,13100.082130999996,72.17808594000235,53527.72321440001
2023-10-11,05:31:35.000,284,11012006,13525,0,1697002294,13100.061922069995,72.17103681000299,53527.751162880006
2023-10-11,05:31:36.000,284,11012026,13285,0,1697002295,13100.09560362,72.1851350700017,53527.70924016
2023-10-11,05:31:37.000,284,11012064,13445,0,1697002296,13100.03497683,72.25562637000257,53527.66731744
2023-10-11,05:31:38.000,284,11012049,14005,0,1697002297,13100.04844944999,72.2203807199985,53527.64635608
2023-10-11,05:31:39.000,284,11012027,13525,0,1697002298,13100.08886730999,72.20628245999978,53527.681291680005
2023-10-11,05:31:40.000,284,11012036,13365,0,1697002299,13100.15623041,72.20628245999978,53527.75815
2023-10-11,05:31:41.000,284,11011987,13405,0,1697002300,13100.13602148,72.2203807199985,53527.71622728
2023-10-11,05:31:42.000,284,11012061,13525,0,1697002301,13100.19664827,72.19218420000107,53527.77911136
2023-10-11,05:31:43.000,284,11012074,13365,0,1697002302,13100.15623041,72.1851350700017,53527.69526592001
2023-10-11,05:31:44.000,284,11012003,13325,0,1697002303,13100.122548859996,72.17103681000299,53527.67430456001
2023-10-11,05:31:45.000,284,11011986,13525,0,1697002304,13100.122548859996,72.19923333000042,53527.64635608
2023-10-11,05:31:46.000,284,11012060,13685,0,1697002305,13100.142757789996,72.17808594000235,53527.71622728
2023-10-11,05:31:47.000,284,11011986,13605,0,1697002306,13100.12928516999,72.2203807199985,53527.72321440001
2023-10-11,05:31:48.000,284,11012033,13405,0,1697002307,13100.19664827,72.17808594000235,53527.76513712
2023-10-11,05:31:49.000,284,11012017,13725,0,1697002308,13100.142757789996,72.2203807199985,53527.75815
2023-10-11,05:31:50.000,284,11012025,13245,0,1697002309,13100.183175649996,72.20628245999978,53527.77212424001
2023-10-11,05:31:51.000,284,11012002,13525,0,1697002310,13100.183175649996,72.21333158999914,53527.78609848
2023-10-11,05:31:52.000,284,11012040,13245,0,1697002311,13100.183175649996,72.22742984999786,53527.82103408001
2023-10-11,05:31:53.000,284,11012021,13445,0,1697002312,13100.149494099991,72.26972463000129,53527.76513712
2023-10-11,05:31:54.000,284,11012018,13445,0,1697002313,13100.142757789996,72.26972463000129,53527.77212424001
2023-10-11,05:31:55.000,284,11012003,13525,0,1697002314,13100.17643934,72.25562637000257,53527.80705984
2023-10-11,05:31:56.000,284,11012010,13405,0,1697002315,13100.237066130001,72.24152811000386,53527.80705984
2023-10-11,05:31:57.000,284,11011977,13445,0,1697002316,13100.230329819991,72.24152811000386,53527.79308560001
2023-10-11,05:31:58.000,284,11012045,13445,0,1697002317,13100.19664827,72.25562637000257,53527.82103408001
2023-10-11,05:31:59.000,284,11012012,13605,0,1697002318,13100.203384579996,72.26267550000193,53527.82103408001
2023-10-11,05:32:00.000,284,11012054,13285,0,1697002319,13100.183175649996,72.27677376000065,53527.80705984
2023-10-11,05:32:01.000,284,11011997,13725,0,1697002320,13100.169703029991,72.29087201999937,53527.8280212
2023-10-11,05:32:02.000,284,11012041,13645,0,1697002321,13100.17643934,72.30497027999809,53527.77911136
2023-10-11,05:32:03.000,284,11011981,13565,0,1697002322,13100.216857200001,72.32611767000344,53527.73718864
2023-10-11,05:32:04.000,284,11012045,13565,0,1697002323,13100.270747679991,72.27677376000065,53527.8280212
2023-10-11,05:32:05.000,284,11012046,12925,0,1697002324,13100.297692920001,72.29792114999873,53527.77212424001
2023-10-11,05:32:06.000,284,11012017,13325,0,1697002325,13100.257275060001,72.27677376000065,53527.75815
2023-10-11,05:32:07.000,284,11012005,13605,0,1697002326,13100.223593509996,72.31201941000472,53527.71622728
2023-10-11,05:32:08.000,284,11011996,13405,0,1697002327,13100.243802439996,72.29087201999937,53527.800072720005
2023-10-11,05:32:09.000,284,11012003,13725,0,1697002328,13100.257275060001,72.27677376000065,53527.78609848
2023-10-11,05:32:10.000,284,11012018,13445,0,1697002329,13100.270747679991,72.28382289000001,53527.702253040006
2023-10-11,05:32:11.000,284,11011998,13645,0,1697002330,13100.257275060001,72.31201941000472,53527.751162880006
2023-10-11,05:32:12.000,284,11012026,13445,0,1697002331,13100.257275060001,72.29087201999937,53527.6882788
2023-10-11,05:32:13.000,284,11012065,13925,0,1697002332,13100.290956609992,72.29792114999873,53527.65334320001
2023-10-11,05:32:14.000,284,11011995,13245,0,1697002333,13100.385264949997,72.27677376000065,53527.6882788
2023-10-11,05:32:15.000,284,11012009,13405,0,1697002334,13100.290956609992,72.26972463000129,53527.681291680005
2023-10-11,05:32:16.000,284,11012004,13485,0,1697002335,13100.317901850001,72.26972463000129,53527.64635608
2023-10-11,05:32:17.000,284,11011989,13605,0,1697002336,13100.277483990001,72.26267550000193,53527.56949776
2023-10-11,05:32:18.000,284,11012017,13765,0,1697002337,13100.257275060001,72.24152811000386,53527.60443336001
2023-10-11,05:32:19.000,284,11012004,13405,0,1697002338,13100.277483990001,72.24152811000386,53527.64635608
2023-10-11,05:32:20.000,284,11012028,13605,0,1697002339,13100.324638159997,72.24857724000321,53527.71622728
2023-10-11,05:32:21.000,284,11012006,13245,0,1697002340,13100.338110780001,72.21333158999914,53527.730201520004
2023-10-11,05:32:22.000,284,11012024,13325,0,1697002341,13100.344847089997,72.24152811000386,53527.69526592001
2023-10-11,05:32:23.000,284,11012081,13565,0,1697002342,13100.297692920001,72.22742984999786,53527.65334320001
2023-10-11,05:32:24.000,284,11012034,13365,0,1697002343,13100.331374469992,72.26972463000129,53527.6184076
2023-10-11,05:32:25.000,284,11011999,13245,0,1697002344,13100.344847089997,72.22742984999786,53527.6882788
2023-10-11,05:32:26.000,284,11012057,13565,0,1697002345,13100.351583399992,72.2203807199985,53527.6882788
2023-10-11,05:32:27.000,284,11012036,13485,0,1697002346,13100.264011369996,72.21333158999914,53527.60443336001
2023-10-11,05:32:28.000,284,11012020,13565,0,1697002347,13100.277483990001,72.22742984999786,53527.70924016
2023-10-11,05:32:29.000,284,11012017,13445,0,1697002348,13100.311165539992,72.19923333000042,53527.71622728
2023-10-11,05:32:30.000,284,11011998,13485,0,1697002349,13100.351583399992,72.21333158999914,53527.74417576001
2023-10-11,05:32:31.000,284,11011985,13285,0,1697002350,13100.277483990001,72.19218420000107,53527.6882788
2023-10-11,05:32:32.000,284,11012006,13325,0,1697002351,13100.317901850001,72.19923333000042,53527.6882788
2023-10-11,05:32:33.000,284,11012022,13325,0,1697002352,13100.257275060001,72.21333158999914,53527.67430456001
2023-10-11,05:32:34.000,284,11012013,13485,0,1697002353,13100.270747679991,72.19923333000042,53527.632381840005
2023-10-11,05:32:35.000,284,11012023,13125,0,1697002354,13100.277483990001,72.1851350700017,53527.751162880006
2023-10-11,05:32:36.000,284,11012028,13645,0,1697002355,13100.311165539992,72.19218420000107,53527.74417576001
2023-10-11,05:32:37.000,284,11012023,13325,0,1697002356,13100.297692920001,72.19218420000107,53527.77212424001
2023-10-11,05:32:38.000,284,11012012,13285,0,1697002357,13100.297692920001,72.1851350700017,53527.71622728
2023-10-11,05:32:39.000,284,11012021,13525,0,1697002358,13100.290956609992,72.19923333000042,53527.77212424001
2023-10-11,05:32:40.000,284,11011998,13405,0,1697002359,13100.297692920001,72.19218420000107,53527.681291680005
2023-10-11,05:32:41.000,284,11012003,13765,0,1697002360,13100.290956609992,72.19923333000042,53527.67430456001
2023-10-11,05:32:42.000,284,11011982,13205,0,1697002361,13100.230329819991,72.22742984999786,53527.62539472001
2023-10-11,05:32:43.000,284,11012033,13605,0,1697002362,13100.223593509996,72.21333158999914,53527.66731744
2023-10-11,05:32:44.000,284,11012000,13405,0,1697002363,13100.257275060001,72.21333158999914,53527.71622728
2023-10-11,05:32:45.000,284,11012009,13845,0,1697002364,13100.290956609992,72.19923333000042,53527.74417576001
2023-10-11,05:32:46.000,284,11012019,13565,0,1697002365,13100.297692920001,72.19923333000042,53527.75815
2023-10-11,05:32:47.000,284,11011990,13285,0,1697002366,13100.237066130001,72.1851350700017,53527.67430456001
2023-10-11,05:32:48.000,284,11011964,13285,0,1697002367,13100.270747679991,72.2203807199985,53527.73718864
2023-10-11,05:32:49.000,284,11011980,13245,0,1697002368,13100.264011369996,72.21333158999914,53527.800072720005
2023-10-11,05:32:50.000,284,11012018,13405,0,1697002369,13100.216857200001,72.21333158999914,53527.73718864
2023-10-11,05:32:51.000,284,11012016,13565,0,1697002370,13100.230329819991,72.1851350700017,53527.800072720005
2023-10-11,05:32:52.000,284,11012039,13085,0,1697002371,13100.257275060001,72.19218420000107,53527.71622728
2023-10-11,05:32:53.000,284,11012017,13445,0,1697002372,13100.257275060001,72.19218420000107,53527.751162880006
2023-10-11,05:32:54.000,284,11012041,13485,0,1697002373,13100.290956609992,72.19923333000042,53527.81404696
2023-10-11,05:32:55.000,284,11012026,13485,0,1697002374,13100.277483990001,72.19218420000107,53527.76513712
2023-10-11,05:32:56.000,284,11012006,13445,0,1697002375,13100.297692920001,72.19923333000042,53527.74417576001
2023-10-11,05:32:57.000,284,11012001,13445,0,1697002376,13100.223593509996,72.1851350700017,53527.74417576001
2023-10-11,05:32:58.000,284,11012051,13565,0,1697002377,13100.189911959991,72.1851350700017,53527.6882788
2023-10-11,05:32:59.000,284,11012026,13485,0,1697002378,13100.162966719996,72.16398768000363,53527.681291680005
2023-10-11,05:33:00.000,284,11012027,13525,0,1697002379,13100.284220299996,72.1851350700017,53527.79308560001
2023-10-11,05:33:01.000,284,11012015,13445,0,1697002380,13100.297692920001,72.15693855000427,53527.8280212
2023-10-11,05:33:02.000,284,11012029,13285,0,1697002381,13100.230329819991,72.17103681000299,53527.73718864
2023-10-11,05:33:03.000,284,11012065,13925,0,1697002382,13100.243802439996,72.15693855000427,53527.77212424001
2023-10-11,05:33:04.000,284,11012023,13285,0,1697002383,13100.250538749991,72.12874202999956,53527.80705984
2023-10-11,05:33:05.000,284,11012007,13325,0,1697002384,13100.230329819991,72.13579115999892,53527.80705984
2023-10-11,05:33:06.000,284,11012011,13685,0,1697002385,13100.223593509996,72.17103681000299,53527.81404696
2023-10-11,05:33:07.000,284,11012054,13405,0,1697002386,13100.162966719996,72.12874202999956,53527.730201520004
2023-10-11,05:33:08.000,284,11012027,13765,0,1697002387,13100.19664827,72.12874202999956,53527.73718864
2023-10-11,05:33:09.000,284,11012038,13485,0,1697002388,13100.237066130001,72.0864472500034,53527.848982560005
2023-10-11,05:33:10.000,284,11011984,13285,0,1697002389,13100.237066130001,72.1216929000002,53527.800072720005
2023-10-11,05:33:11.000,284,11012023,13565,0,1697002390,13100.203384579996,72.09349638000276,53527.80705984
2023-10-11,05:33:12.000,284,11012011,13445,0,1697002391,13100.183175649996,72.11464377000084,53527.71622728
2023-10-11,05:33:13.000,284,11012035,13725,0,1697002392,13100.13602148,72.10759464000148,53527.71622728
2023-10-11,05:33:14.000,284,11012010,13765,0,1697002393,13100.12928516999,72.11464377000084,53527.70924016
2023-10-11,05:33:15.000,284,11012015,13485,0,1697002394,13100.169703029991,72.11464377000084,53527.71622728
2023-10-11,05:33:16.000,284,11011989,13365,0,1697002395,13100.189911959991,72.1216929000002,53527.77911136
2023-10-11,05:33:17.000,284,11012036,13125,0,1697002396,13100.189911959991,72.10759464000148,53527.80705984
2023-10-11,05:33:18.000,284,11012021,13325,0,1697002397,13100.189911959991,72.14284028999828,53527.83500832
2023-10-11,05:33:19.000,284,11012019,13365,0,1697002398,13100.149494099991,72.1216929000002,53527.76513712
2023-10-11,05:33:20.000,284,11012027,13525,0,1697002399,13100.162966719996,72.14284028999828,53527.76513712
2023-10-11,05:33:21.000,284,11012020,13565,0,1697002400,13100.142757789996,72.14988942000491,53527.78609848
2023-10-11,05:33:22.000,284,11012025,13205,0,1697002401,13100.061922069995,72.13579115999892,53527.6882788
2023-10-11,05:33:23.000,284,11012002,13365,0,1697002402,13100.05518576,72.15693855000427,53527.730201520004
2023-10-11,05:33:24.000,284,11012035,13525,0,1697002403,13100.13602148,72.15693855000427,53527.800072720005
2023-10-11,05:33:25.000,284,11012009,13445,0,1697002404,13100.142757789996,72.14284028999828,53527.81404696
2023-10-11,05:33:26.000,284,11012051,13445,0,1697002405,13100.15623041,72.14988942000491,53527.84199544001
2023-10-11,05:33:27.000,284,11012018,13365,0,1697002406,13100.08886730999,72.14284028999828,53527.74417576001
2023-10-11,05:33:28.000,284,11012004,13565,0,1697002407,13100.122548859996,72.15693855000427,53527.76513712
2023-10-11,05:33:29.000,284,11012051,13485,0,1697002408,13100.09560362,72.16398768000363,53527.77212424001
2023-10-11,05:33:30.000,284,11012063,13325,0,1697002409,13100.06865837999,72.17103681000299,53527.72321440001
2023-10-11,05:33:31.000,284,11012026,13365,0,1697002410,13100.10907623999,72.17103681000299,53527.77911136
2023-10-11,05:33:32.000,284,11012024,13405,0,1697002411,13100.06865837999,72.17808594000235,53527.751162880006
2023-10-11,05:33:33.000,284,11011990,13125,0,1697002412,13100.07539469,72.17808594000235,53527.70924016
2023-10-11,05:33:34.000,284,11012026,13645,0,1697002413,13100.149494099991,72.17808594000235,53527.77911136
2023-10-11,05:33:35.000,284,11012080,13085,0,1697002414,13100.09560362,72.16398768000363,53527.77212424001
2023-10-11,05:33:36.000,284,11012025,13405,0,1697002415,13100.04844944999,72.1851350700017,53527.730201520004
2023-10-11,05:33:37.000,284,11012061,13605,0,1697002416,13100.041713139995,72.17103681000299,53527.681291680005
2023-10-11,05:33:38.000,284,11012049,13365,0,1697002417,13100.061922069995,72.21333158999914,53527.65334320001
2023-10-11,05:33:39.000,284,11012043,13085,0,1697002418,13100.09560362,72.19923333000042,53527.70924016
2023-10-11,05:33:40.000,284,11012031,13565,0,1697002419,13100.102339929996,72.21333158999914,53527.751162880006
2023-10-11,05:33:41.000,284,11012043,13285,0,1697002420,13100.12928516999,72.19923333000042,53527.77212424001
2023-10-11,05:33:42.000,284,11012034,13245,0,1697002421,13100.10907623999,72.2344789800045,53527.74417576001
2023-10-11,05:33:43.000,284,11012066,13445,0,1697002422,13100.06865837999,72.2203807199985,53527.70924016
2023-10-11,05:33:44.000,284,11012032,13365,0,1697002423,13100.11581255,72.24152811000386,53527.75815
2023-10-11,05:33:45.000,284,11012001,13325,0,1697002424,13100.149494099991,72.1851350700017,53527.77212424001
2023-10-11,05:33:46.000,284,11012046,13685,0,1697002425,13100.142757789996,72.21333158999914,53527.751162880006
2023-10-11,05:33:47.000,284,11012000,13525,0,1697002426,13100.10907623999,72.21333158999914,53527.67430456001
2023-10-11,05:33:48.000,284,11012040,13525,0,1697002427,13100.12928516999,72.25562637000257,53527.67430456001
2023-10-11,05:33:49.000,284,11012041,13245,0,1697002428,13100.142757789996,72.2344789800045,53527.66731744
2023-10-11,05:33:50.000,284,11012019,13325,0,1697002429,13100.122548859996,72.26972463000129,53527.702253040006
2023-10-11,05:33:51.000,284,11012068,13405,0,1697002430,13100.142757789996,72.2344789800045,53527.70924016
2023-10-11,05:33:52.000,284,11012014,13325,0,1697002431,13100.122548859996,72.25562637000257,53527.74417576001
2023-10-11,05:33:53.000,284,11012007,13725,0,1697002432,13100.10907623999,72.24857724000321,53527.6882788
2023-10-11,05:33:54.000,284,11012002,13485,0,1697002433,13100.122548859996,72.25562637000257,53527.67430456001
2023-10-11,05:33:55.000,284,11012021,13205,0,1697002434,13100.203384579996,72.2344789800045,53527.70924016
2023-10-11,05:33:56.000,284,11012052,13445,0,1697002435,13100.230329819991,72.24152811000386,53527.751162880006
2023-10-11,05:33:57.000,284,11012045,13245,0,1697002436,13100.216857200001,72.2203807199985,53527.681291680005
2023-10-11,05:33:58.000,284,11012028,13445,0,1697002437,13100.183175649996,72.21333158999914,53527.69526592001
2023-10-11,05:33:59.000,284,11012056,13325,0,1697002438,13100.203384579996,72.22742984999786,53527.72321440001
2023-10-11,05:34:00.000,284,11012046,13445,0,1697002439,13100.243802439996,72.22742984999786,53527.681291680005
2023-10-11,05:34:01.000,284,11012051,13845,0,1697002440,13100.243802439996,72.19923333000042,53527.72321440001
2023-10-11,05:34:02.000,284,11011989,13725,0,1697002441,13100.162966719996,72.22742984999786,53527.59744624
2023-10-11,05:34:03.000,284,11012025,13445,0,1697002442,13100.237066130001,72.2203807199985,53527.63936896
2023-10-11,05:34:04.000,284,11011990,13405,0,1697002443,13100.264011369996,72.24152811000386,53527.69526592001
2023-10-11,05:34:05.000,284,11012041,13125,0,1697002444,13100.331374469992,72.19923333000042,53527.71622728
2023-10-11,05:34:06.000,284,11012017,13765,0,1697002445,13100.331374469992,72.2344789800045,53527.76513712
2023-10-11,05:34:07.000,284,11012046,13405,0,1697002446,13100.338110780001,72.19218420000107,53527.702253040006
2023-10-11,05:34:08.000,284,11012022,13765,0,1697002447,13100.331374469992,72.24152811000386,53527.70924016
2023-10-11,05:34:09.000,284,11012000,13445,0,1697002448,13100.344847089997,72.2344789800045,53527.74417576001
2023-10-11,05:34:10.000,284,11012037,13365,0,1697002449,13100.351583399992,72.2344789800045,53527.73718864
2023-10-11,05:34:11.000,284,11012042,13765,0,1697002450,13100.385264949997,72.27677376000065,53527.77911136
2023-10-11,05:34:12.000,284,11011998,13405,0,1697002451,13100.385264949997,72.24152811000386,53527.76513712
2023-10-11,05:34:13.000,284,11011990,13565,0,1697002452,13100.385264949997,72.26267550000193,53527.72321440001
2023-10-11,05:34:14.000,284,11011989,13645,0,1697002453,13100.472836979992,72.25562637000257,53527.77212424001
2023-10-11,05:34:15.000,284,11012071,13245,0,1697002454,13100.472836979992,72.24857724000321,53527.73718864
2023-10-11,05:34:16.000,284,11011987,13405,0,1697002455,13100.493045909992,72.25562637000257,53527.74417576001
2023-10-11,05:34:17.000,284,11011997,13445,0,1697002456,13100.445891739997,72.25562637000257,53527.65334320001
2023-10-11,05:34:18.000,284,11012058,13285,0,1697002457,13100.425682809997,72.27677376000065,53527.63936896
2023-10-11,05:34:19.000,284,11012083,13285,0,1697002458,13100.493045909992,72.31201941000472,53527.702253040006
2023-10-11,05:34:20.000,284,11012048,13405,0,1697002459,13100.519991150002,72.28382289000001,53527.73718864
2023-10-11,05:34:21.000,284,11012085,13045,0,1697002460,13100.573881629993,72.29792114999873,53527.73718864
2023-10-11,05:34:22.000,284,11012039,13165,0,1697002461,13100.540200080002,72.27677376000065,53527.74417576001
2023-10-11,05:34:23.000,284,11012024,13085,0,1697002462,13100.499782220002,72.30497027999809,53527.681291680005
2023-10-11,05:34:24.000,284,11012006,13765,0,1697002463,13100.567145319998,72.3331668000028,53527.72321440001
2023-10-11,05:34:25.000,284,11012034,13285,0,1697002464,13100.594090559993,72.3331668000028,53527.681291680005
2023-10-11,05:34:26.000,284,11011987,13405,0,1697002465,13100.607563179998,72.35431419000088,53527.76513712
2023-10-11,05:34:27.000,284,11012046,13765,0,1697002466,13100.600826870002,72.36136332000024,53527.75815
2023-10-11,05:34:28.000,284,11012025,13605,0,1697002467,13100.607563179998,72.39660897000431,53527.77212424001
2023-10-11,05:34:29.000,284,11011994,13525,0,1697002468,13100.681662589988,72.34726506000152,53527.80705984
2023-10-11,05:34:30.000,284,11012019,13645,0,1697002469,13100.681662589988,72.3684124499996,53527.81404696
2023-10-11,05:34:31.000,284,11012061,13365,0,1697002470,13100.668189969998,72.39660897000431,53527.730201520004
2023-10-11,05:34:32.000,284,11012007,13445,0,1697002471,13100.647981039998,72.38955983999767,53527.84199544001
2023-10-11,05:34:33.000,284,11011999,13525,0,1697002472,13100.661453659988,72.38955983999767,53527.78609848
2023-10-11,05:34:34.000,284,11012026,13165,0,1697002473,13100.661453659988,72.39660897000431,53527.79308560001
2023-10-11,05:34:35.000,284,11012011,13165,0,1697002474,13100.742289379989,72.41775636000239,53527.87693104
2023-10-11,05:34:36.000,284,11012066,13325,0,1697002475,13100.762498309989,72.4318546200011,53527.89090528001
2023-10-11,05:34:37.000,284,11012002,13645,0,1697002476,13100.782707239989,72.4671002699979,53527.8280212
2023-10-11,05:34:38.000,284,11011979,13525,0,1697002477,13100.796179859994,72.47414940000453,53527.80705984
2023-10-11,05:34:39.000,284,11012034,13485,0,1697002478,13100.823125099989,72.45300200999918,53527.87693104
2023-10-11,05:34:40.000,284,11011986,13325,0,1697002479,13100.823125099989,72.4671002699979,53527.86295680001
2023-10-11,05:34:41.000,284,11012028,13165,0,1697002480,13100.829861409999,72.4811985300039,53527.85596968
2023-10-11,05:34:42.000,284,11011997,13685,0,1697002481,13100.809652479998,72.4811985300039,53527.83500832
2023-10-11,05:34:43.000,284,11012003,13085,0,1697002482,13100.809652479998,72.49529679000261,53527.8280212
2023-10-11,05:34:44.000,284,11012034,13405,0,1697002483,13100.897224509994,72.48824766000325,53527.918853760006
2023-10-11,05:34:45.000,284,11011984,13405,0,1697002484,13100.890488199999,72.47414940000453,53527.897892400004
2023-10-11,05:34:46.000,284,11011993,13205,0,1697002485,13100.90396081999,72.50939505000133,53527.918853760006
2023-10-11,05:34:47.000,284,11012025,13485,0,1697002486,13100.850070339999,72.53054243999941,53527.86295680001
2023-10-11,05:34:48.000,284,11012021,13285,0,1697002487,13100.890488199999,72.55168983000476,53527.86295680001
2023-10-11,05:34:49.000,284,11012031,13565,0,1697002488,13100.877015579994,72.54464069999813,53527.92584088
2023-10-11,05:34:50.000,284,11012039,13405,0,1697002489,13100.890488199999,72.53054243999941,53527.84199544001
2023-10-11,05:34:51.000,284,11011996,13765,0,1697002490,13100.917433439994,72.5798863500022,53527.869943920006
2023-10-11,05:34:52.000,284,11012014,13845,0,1697002491,13100.90396081999,72.56578809000348,53527.87693104
2023-10-11,05:34:53.000,284,11012011,13285,0,1697002492,13100.951114989999,72.56578809000348,53527.86295680001
2023-10-11,05:34:54.000,284,11012020,13605,0,1697002493,13101.02521439999,72.55873896000412,53527.89090528001
2023-10-11,05:34:55.000,284,11012025,13605,0,1697002494,13100.98479653999,72.58693548000156,53527.87693104
2023-10-11,05:34:56.000,284,11012044,13485,0,1697002495,13100.99153285,72.55873896000412,53527.85596968
2023-10-11,05:34:57.000,284,11012019,13685,0,1697002496,13100.930906059999,72.5798863500022,53527.79308560001
2023-10-11,05:34:58.000,284,11012025,13485,0,1697002497,13100.957851299994,72.60808286999963,53527.84199544001
2023-10-11,05:34:59.000,284,11011999,13765,0,1697002498,13101.01174178,72.60808286999963,53527.869943920006
2023-10-11,05:35:00.000,284,11012004,13485,0,1697002499,13101.02521439999,72.62218112999835,53527.88391816
2023-10-11,05:35:01.000,284,11011991,13405,0,1697002500,13101.058895949995,72.62923025999771,53527.89090528001
2023-10-11,05:35:02.000,284,11012013,13485,0,1697002501,13101.04542332999,72.66447591000178,53527.918853760006
2023-10-11,05:35:03.000,284,11012079,13645,0,1697002502,13101.01174178,72.69267242999922,53527.8280212
2023-10-11,05:35:04.000,284,11012036,13325,0,1697002503,13101.058895949995,72.71381982000457,53527.82103408001
2023-10-11,05:35:05.000,284,11012016,13645,0,1697002504,13101.07236857,72.71381982000457,53527.76513712
2023-10-11,05:35:06.000,284,11012011,13285,0,1697002505,13101.05215964,72.6785741700005,53527.82103408001
2023-10-11,05:35:07.000,284,11012004,13285,0,1697002506,13101.04542332999,72.68562329999986,53527.78609848
2023-10-11,05:35:08.000,284,11012034,13405,0,1697002507,13101.04542332999,72.74201634000201,53527.79308560001
2023-10-11,05:35:09.000,284,11012017,13405,0,1697002508,13101.13299536,72.72086895000393,53527.90487952
2023-10-11,05:35:10.000,284,11012024,13445,0,1697002509,13101.119522739995,72.74201634000201,53527.85596968
2023-10-11,05:35:11.000,284,11012005,13125,0,1697002510,13101.15320429,72.7913602500048,53527.86295680001
2023-10-11,05:35:12.000,284,11012032,13885,0,1697002511,13101.13299536,72.81955677000224,53527.86295680001
2023-10-11,05:35:13.000,284,11012033,13405,0,1697002512,13101.07236857,72.83365503000095,53527.77212424001
2023-10-11,05:35:14.000,284,11012019,13765,0,1697002513,13101.10605011999,72.84070416000031,53527.79308560001
2023-10-11,05:35:15.000,284,11012008,13405,0,1697002514,13101.12625904999,72.8266059000016,53527.84199544001
2023-10-11,05:35:16.000,284,11012023,13325,0,1697002515,13101.159940599995,72.85480241999903,53527.84199544001
2023-10-11,05:35:17.000,284,11012021,13325,0,1697002516,13101.16667690999,72.87594981000439,53527.869943920006
2023-10-11,05:35:18.000,284,11012057,13245,0,1697002517,13101.159940599995,72.8900480700031,53527.848982560005
2023-10-11,05:35:19.000,284,11012027,13325,0,1697002518,13101.10605011999,72.9252937199999,53527.76513712
2023-10-11,05:35:20.000,284,11012059,13245,0,1697002519,13101.15320429,72.93939197999862,53527.751162880006
2023-10-11,05:35:21.000,284,11011997,13685,0,1697002520,13101.16667690999,72.93234284999926,53527.76513712
2023-10-11,05:35:22.000,284,11012013,13765,0,1697002521,13101.18688583999,72.93939197999862,53527.75815
2023-10-11,05:35:23.000,284,11012006,13405,0,1697002522,13101.17341322,72.97463763000269,53527.71622728
2023-10-11,05:35:24.000,284,11011998,13405,0,1697002523,13101.281194179996,73.00988327999949,53527.81404696
2023-10-11,05:35:25.000,284,11011987,13605,0,1697002524,13101.27445787,72.99578502000077,53527.8280212
2023-10-11,05:35:26.000,284,11011997,13605,0,1697002525,13101.260985249995,73.0380798000042,53527.800072720005
2023-10-11,05:35:27.000,284,11012072,13405,0,1697002526,13101.240776319995,73.01693240999884,53527.79308560001
2023-10-11,05:35:28.000,284,11012027,13285,0,1697002527,13101.23404001,73.06627632000163,53527.800072720005
2023-10-11,05:35:29.000,284,11012024,13565,0,1697002528,13101.26772155999,73.05922719000228,53527.74417576001
2023-10-11,05:35:30.000,284,11012058,13405,0,1697002529,13101.26772155999,73.06627632000163,53527.80705984
2023-10-11,05:35:31.000,284,11012022,13405,0,1697002530,13101.26772155999,73.05922719000228,53527.82103408001
2023-10-11,05:35:32.000,284,11012032,13205,0,1697002531,13101.24751262999,73.08742370999971,53527.82103408001
2023-10-11,05:35:33.000,284,11012039,13485,0,1697002532,13101.25424894,73.10152196999843,53527.77212424001
2023-10-11,05:35:34.000,284,11011992,13605,0,1697002533,13101.321612039996,73.08742370999971,53527.88391816
2023-10-11,05:35:35.000,284,11012024,13485,0,1697002534,13101.30813941999,73.10152196999843,53527.8280212
2023-10-11,05:35:36.000,284,11012004,13165,0,1697002535,13101.301403109996,73.12266936000378,53527.78609848
2023-10-11,05:35:37.000,284,11012018,13445,0,1697002536,13101.27445787,73.15791501000058,53527.71622728
2023-10-11,05:35:38.000,284,11012013,13205,0,1697002537,13101.27445787,73.1720132699993,53527.730201520004
2023-10-11,05:35:39.000,284,11012006,13445,0,1697002538,13101.348557279991,73.19316066000465,53527.848982560005
2023-10-11,05:35:40.000,284,11012061,13365,0,1697002539,13101.409184069991,73.21430805000273,53527.869943920006
2023-10-11,05:35:41.000,284,11012031,13285,0,1697002540,13101.429392999991,73.20725892000337,53527.86295680001
2023-10-11,05:35:42.000,284,11012013,13405,0,1697002541,13101.442865619996,73.20725892000337,53527.83500832
2023-10-11,05:35:43.000,284,11012032,13405,0,1697002542,13101.449601929991,73.26365195999824,53527.81404696
2023-10-11,05:35:44.000,284,11012025,13245,0,1697002543,13101.469810859991,73.25660282999888,53527.80705984
2023-10-11,05:35:45.000,284,11012040,13525,0,1697002544,13101.496756100001,73.27070109000488,53527.75815
2023-10-11,05:35:46.000,284,11012035,13485,0,1697002545,13101.469810859991,73.31299587000103,53527.77212424001
2023-10-11,05:35:47.000,284,11012032,13685,0,1697002546,13101.476547170001,73.32004500000039,53527.800072720005
2023-10-11,05:35:48.000,284,11012055,13325,0,1697002547,13101.496756100001,73.34119238999847,53527.81404696
2023-10-11,05:35:49.000,284,11012026,13565,0,1697002548,13101.550646579992,73.31299587000103,53527.82103408001
2023-10-11,05:35:50.000,284,11011988,13485,0,1697002549,13101.550646579992,73.36233978000382,53527.81404696
2023-10-11,05:35:51.000,284,11012047,13725,0,1697002550,13101.537173960001,73.36233978000382,53527.74417576001
2023-10-11,05:35:52.000,284,11012020,13205,0,1697002551,13101.543910269997,73.36233978000382,53527.73718864
2023-10-11,05:35:53.000,284,11012022,13605,0,1697002552,13101.483283479996,73.36938891000318,53527.681291680005
2023-10-11,05:35:54.000,284,11012058,13245,0,1697002553,13101.436129310001,73.36233978000382,53527.66731744
2023-10-11,05:35:55.000,284,11012063,13765,0,1697002554,13101.530437649992,73.39053630000126,53527.77911136
2023-10-11,05:35:56.000,284,11012015,13485,0,1697002555,13101.543910269997,73.36938891000318,53527.73718864
2023-10-11,05:35:57.000,284,11012029,13405,0,1697002556,13101.530437649992,73.39053630000126,53527.72321440001
2023-10-11,05:35:58.000,284,11012005,13525,0,1697002557,13101.503492409996,73.41168368999934,53527.730201520004
2023-10-11,05:35:59.000,284,11012007,13325,0,1697002558,13101.456338240001,73.4187328199987,53527.65334320001
2023-10-11,05:36:00.000,284,11012037,13445,0,1697002559,13101.496756100001,73.43283108000469,53527.72321440001
2023-10-11,05:36:01.000,284,11012048,13605,0,1697002560,13101.496756100001,73.40463455999998,53527.730201520004
2023-10-11,05:36:02.000,284,11012070,13525,0,1697002561,13101.456338240001,73.43988021000405,53527.681291680005
2023-10-11,05:36:03.000,284,11012021,13205,0,1697002562,13101.422656689996,73.43283108000469,53527.66731744
2023-10-11,05:36:04.000,284,11012019,13645,0,1697002563,13101.469810859991,73.46102760000213,53527.72321440001
2023-10-11,05:36:05.000,284,11012006,13565,0,1697002564,13101.469810859991,73.44692934000341,53527.751162880006
2023-10-11,05:36:06.000,284,11012011,13365,0,1697002565,13101.429392999991,73.45397847000277,53527.77911136
2023-10-11,05:36:07.000,284,11012038,13525,0,1697002566,13101.35529359,73.44692934000341,53527.64635608
2023-10-11,05:36:08.000,284,11012044,13285,0,1697002567,13101.341820969996,73.4821749900002,53527.61142048
2023-10-11,05:36:09.000,284,11012062,13285,0,1697002568,13101.30813941999,73.47512586000084,53527.63936896
2023-10-11,05:36:10.000,284,11012042,13525,0,1697002569,13101.260985249995,73.46807673000148,53527.61142048
2023-10-11,05:36:11.000,284,11012033,13645,0,1697002570,13101.19362215,73.47512586000084,53527.59744624
2023-10-11,05:36:12.000,284,11011984,13365,0,1697002571,13101.14646797999,73.49627324999892,53527.57648488001
2023-10-11,05:36:13.000,284,11012040,13285,0,1697002572,13101.139731669995,73.48922411999956,53527.60443336001
2023-10-11,05:36:14.000,284,11012016,13405,0,1697002573,13101.079104879995,73.52446977000363,53527.59045912
2023-10-11,05:36:15.000,284,11012034,13285,0,1697002574,13101.06563225999,73.55971542000043,53527.583472000006
2023-10-11,05:36:16.000,284,11012029,13765,0,1697002575,13100.97132392,73.58791193999787,53527.61142048
2023-10-11,05:36:17.000,284,11012006,13685,0,1697002576,13100.90396081999,73.60201020000386,53527.49263944
2023-10-11,05:36:18.000,284,11012024,13525,0,1697002577,13100.870279269999,73.62315759000194,53527.4786652
2023-10-11,05:36:19.000,284,11012021,13525,0,1697002578,13100.843334029989,73.60201020000386,53527.4786652
2023-10-11,05:36:20.000,284,11012046,13605,0,1697002579,13100.829861409999,73.65135410999937,53527.534562160006
2023-10-11,05:36:21.000,284,11012044,13165,0,1697002580,13100.829861409999,73.67955063000409,53527.49263944
2023-10-11,05:36:22.000,284,11012043,13325,0,1697002581,13100.775970929993,73.68659976000345,53527.52757504001
2023-10-11,05:36:23.000,284,11012081,13245,0,1697002582,13100.681662589988,73.72184541000024,53527.415781120006
2023-10-11,05:36:24.000,284,11012063,13165,0,1697002583,13100.674926279993,73.77118932000303,53527.47167808
2023-10-11,05:36:25.000,284,11012010,13085,0,1697002584,13100.654717349993,73.77823845000239,53527.43674248001
2023-10-11,05:36:26.000,284,11011996,13645,0,1697002585,13100.634508419993,73.75709106000431,53527.43674248001
2023-10-11,05:36:27.000,284,11012036,13405,0,1697002586,13100.573881629993,73.79938584000047,53527.415781120006
2023-10-11,05:36:28.000,284,11012003,13445,0,1697002587,13100.580617940002,73.82053322999855,53527.47167808
2023-10-11,05:36:29.000,284,11012037,13485,0,1697002588,13100.594090559993,73.83463149000454,53527.4437296
2023-10-11,05:36:30.000,284,11012014,13405,0,1697002589,13100.587354249998,73.84872975000326,53527.40180688
2023-10-11,05:36:31.000,284,11012007,13605,0,1697002590,13100.540200080002,73.85577888000262,53527.40180688
2023-10-11,05:36:32.000,284,11012034,13565,0,1697002591,13100.486309599997,73.89102452999941,53527.394819760004
2023-10-11,05:36:33.000,284,11012028,13525,0,1697002592,13100.472836979992,73.90512278999813,53527.366871280006
2023-10-11,05:36:34.000,284,11012034,13485,0,1697002593,13100.405473879997,73.9403684400022,53527.35988416001
2023-10-11,05:36:35.000,284,11012050,13405,0,1697002594,13100.459364360002,73.96856495999964,53527.33193568
2023-10-11,05:36:36.000,284,11012076,13405,0,1697002595,13100.452628049992,73.96856495999964,53527.345909920004
2023-10-11,05:36:37.000,284,11012002,13565,0,1697002596,13100.439155430002,73.975614089999,53527.297000080005
2023-10-11,05:36:38.000,284,11012044,13525,0,1697002597,13100.418946500002,74.01085974000307,53527.33193568
2023-10-11,05:36:39.000,284,11012032,13325,0,1697002598,13100.385264949997,74.01790887000243,53527.3738584
2023-10-11,05:36:40.000,284,11012030,13485,0,1697002599,13100.324638159997,74.00381061000371,53527.33193568
2023-10-11,05:36:41.000,284,11012045,13525,0,1697002600,13100.297692920001,73.98266321999836,53527.297000080005
2023-10-11,05:36:42.000,284,11012061,13285,0,1697002601,13100.264011369996,74.01790887000243,53527.22014176001
2023-10-11,05:36:43.000,284,11012027,13485,0,1697002602,13100.210120889991,74.05315451999923,53527.22014176001
2023-10-11,05:36:44.000,284,11012043,13725,0,1697002603,13100.264011369996,74.05315451999923,53527.28302584
2023-10-11,05:36:45.000,284,11012041,13565,0,1697002604,13100.257275060001,74.00381061000371,53527.26905160001
2023-10-11,05:36:46.000,284,11012052,13685,0,1697002605,13100.223593509996,74.02495800000179,53527.28302584
2023-10-11,05:36:47.000,284,11012039,13245,0,1697002606,13100.169703029991,74.04610538999987,53527.22014176001
2023-10-11,05:36:48.000,284,11012033,13525,0,1697002607,13100.19664827,74.05315451999923,53527.27603872
2023-10-11,05:36:49.000,284,11012062,13765,0,1697002608,13100.189911959991,74.03200713000115,53527.22014176001
2023-10-11,05:36:50.000,284,11012027,13405,0,1697002609,13100.203384579996,74.01085974000307,53527.199180400006
2023-10-11,05:36:51.000,284,11012006,13285,0,1697002610,13100.189911959991,73.99676148000435,53527.20616752
2023-10-11,05:36:52.000,284,11011993,13605,0,1697002611,13100.17643934,74.01085974000307,53527.18520616
2023-10-11,05:36:53.000,284,11011999,13365,0,1697002612,13100.230329819991,73.98971234999772,53527.19219328001
2023-10-11,05:36:54.000,284,11012036,13445,0,1697002613,13100.250538749991,74.01085974000307,53527.248090240006
2023-10-11,05:36:55.000,284,11012056,13485,0,1697002614,13100.277483990001,73.98266321999836,53527.26206448
2023-10-11,05:36:56.000,284,11012006,13405,0,1697002615,13100.290956609992,73.96856495999964,53527.248090240006
2023-10-11,05:36:57.000,284,11012066,13445,0,1697002616,13100.216857200001,73.95446670000092,53527.11533496
2023-10-11,05:36:58.000,284,11012024,13565,0,1697002617,13100.297692920001,73.91922105000413,53527.19219328001
2023-10-11,05:36:59.000,284,11012038,13565,0,1697002618,13100.385264949997,73.9403684400022,53527.3039872
2023-10-11,05:37:00.000,284,11012005,13165,0,1697002619,13100.479573290002,73.92627018000348,53527.25507736
2023-10-11,05:37:01.000,284,11012035,13685,0,1697002620,13100.439155430002,73.93331931000284,53527.234116
2023-10-11,05:37:02.000,284,11012042,13525,0,1697002621,13100.546936389997,73.90512278999813,53527.29001296001
2023-10-11,05:37:03.000,284,11012032,13165,0,1697002622,13100.526727459997,73.89102452999941,53527.20616752
2023-10-11,05:37:04.000,284,11012001,13525,0,1697002623,13100.621035800003,73.89807365999877,53527.27603872
2023-10-11,05:37:05.000,284,11012069,13725,0,1697002624,13100.661453659988,73.93331931000284,53527.26206448
2023-10-11,05:37:06.000,284,11011977,13645,0,1697002625,13100.722080449988,73.89807365999877,53527.26905160001
2023-10-11,05:37:07.000,284,11012044,13365,0,1697002626,13100.789443549998,73.91922105000413,53527.31097432
2023-10-11,05:37:08.000,284,11012033,13365,0,1697002627,13100.823125099989,73.8769262700007,53527.32494856
2023-10-11,05:37:09.000,284,11012030,13285,0,1697002628,13100.843334029989,73.90512278999813,53527.24110312001
2023-10-11,05:37:10.000,284,11012078,13445,0,1697002629,13100.937642369994,73.86282801000198,53527.33892280001
2023-10-11,05:37:11.000,284,11012052,14085,0,1697002630,13100.951114989999,73.86987714000134,53527.297000080005
2023-10-11,05:37:12.000,284,11012031,13525,0,1697002631,13100.98479653999,73.86282801000198,53527.26905160001
2023-10-11,05:37:13.000,284,11012038,13405,0,1697002632,13100.96458760999,73.86282801000198,53527.27603872
2023-10-11,05:37:14.000,284,11012052,13565,0,1697002633,13101.018478089994,73.82053322999855,53527.31097432
2023-10-11,05:37:15.000,284,11011989,13405,0,1697002634,13101.038687019995,73.85577888000262,53527.31097432
2023-10-11,05:37:16.000,284,11012022,13405,0,1697002635,13101.16667690999,73.77118932000303,53527.45071672
2023-10-11,05:37:17.000,284,11012052,13245,0,1697002636,13101.220567389995,73.77118932000303,53527.4437296
2023-10-11,05:37:18.000,284,11012016,13525,0,1697002637,13101.240776319995,73.7288945399996,53527.48565232001
2023-10-11,05:37:19.000,284,11012012,13405,0,1697002638,13101.20709476999,73.74299279999832,53527.464690960005
2023-10-11,05:37:20.000,284,11011988,13605,0,1697002639,13101.24751262999,73.70774715000152,53527.42975536
2023-10-11,05:37:21.000,284,11012043,13445,0,1697002640,13101.28793048999,73.6936488900028,53527.48565232001
2023-10-11,05:37:22.000,284,11012049,13405,0,1697002641,13101.260985249995,73.65135410999937,53527.4437296
2023-10-11,05:37:23.000,284,11012043,13245,0,1697002642,13101.25424894,73.64430498000002,53527.464690960005
2023-10-11,05:37:24.000,284,11012045,13445,0,1697002643,13101.362029899996,73.63725585000066,53527.50661368001
2023-10-11,05:37:25.000,284,11012006,13405,0,1697002644,13101.30813941999,73.62315759000194,53527.5485364
2023-10-11,05:37:26.000,284,11012029,13605,0,1697002645,13101.33508466,73.5949610700045,53527.5485364
2023-10-11,05:37:27.000,284,11011992,13605,0,1697002646,13101.19362215,73.61610846000258,53527.47167808
2023-10-11,05:37:28.000,284,11012029,13325,0,1697002647,13101.19362215,73.5949610700045,53527.42975536
2023-10-11,05:37:29.000,284,11012018,13325,0,1697002648,13101.18688583999,73.56676454999979,53527.52058792
2023-10-11,05:37:30.000,284,11012010,13645,0,1697002649,13101.24751262999,73.54561716000171,53527.48565232001
2023-10-11,05:37:31.000,284,11012069,13245,0,1697002650,13101.220567389995,73.56676454999979,53527.5485364
2023-10-11,05:37:32.000,284,11012026,13485,0,1697002651,13101.18688583999,73.51742064000427,53527.49263944
2023-10-11,05:37:33.000,284,11011990,13405,0,1697002652,13101.13299536,73.52446977000363,53527.54154928
2023-10-11,05:37:34.000,284,11012069,13445,0,1697002653,13101.159940599995,73.48922411999956,53527.583472000006
2023-10-11,05:37:35.000,284,11012041,13125,0,1697002654,13101.099313809995,73.52446977000363,53527.5485364
2023-10-11,05:37:36.000,284,11012016,13605,0,1697002655,13101.08584118999,73.52446977000363,53527.49962656
2023-10-11,05:37:37.000,284,11011997,13605,0,1697002656,13100.97132392,73.58086280999851,53527.464690960005
2023-10-11,05:37:38.000,284,11012016,13405,0,1697002657,13100.97132392,73.53856803000235,53527.4437296
2023-10-11,05:37:39.000,284,11012019,13365,0,1697002658,13100.98479653999,73.58791193999787,53527.50661368001
2023-10-11,05:37:40.000,284,11012034,13725,0,1697002659,13101.00500546999,73.58791193999787,53527.513600800004
2023-10-11,05:37:41.000,284,11012008,13525,0,1697002660,13101.038687019995,73.61610846000258,53527.513600800004
2023-10-11,05:37:42.000,284,11012020,13605,0,1697002661,13101.03195071,73.65840323999873,53527.50661368001
2023-10-11,05:37:43.000,284,11012046,13845,0,1697002662,13100.96458760999,73.70774715000152,53527.47167808
2023-10-11,05:37:44.000,284,11011993,13325,0,1697002663,13100.998269159994,73.75004192999768,53527.4786652
2023-10-11,05:37:45.000,284,11012023,13645,0,1697002664,13100.978060229994,73.79938584000047,53527.43674248001
2023-10-11,05:37:46.000,284,11012037,13365,0,1697002665,13101.00500546999,73.84872975000326,53527.464690960005
2023-10-11,05:37:47.000,284,11012020,13125,0,1697002666,13100.96458760999,73.92627018000348,53527.4437296
2023-10-11,05:37:48.000,284,11012048,14245,0,1697002667,13101.01174178,74.01085974000307,53527.49962656
2023-10-11,05:37:49.000,284,11012026,13365,0,1697002668,13101.04542332999,74.0390562600005,53527.49962656
2023-10-11,05:37:50.000,284,11012041,13405,0,1697002669,13101.12625904999,74.07430191000458,53527.52757504001
2023-10-11,05:37:51.000,284,11012028,13325,0,1697002670,13101.0925775,74.13774407999881,53527.52757504001
2023-10-11,05:37:52.000,284,11012035,13365,0,1697002671,13101.139731669995,74.1518423400048,53527.42975536
2023-10-11,05:37:53.000,284,11012039,13405,0,1697002672,13101.11278643,74.22938276999776,53527.415781120006
2023-10-11,05:37:54.000,284,11011995,13245,0,1697002673,13101.18688583999,74.25757929000247,53527.40879400001
2023-10-11,05:37:55.000,284,11012031,13485,0,1697002674,13101.25424894,74.29987406999862,53527.49962656
2023-10-11,05:37:56.000,284,11012068,13365,0,1697002675,13101.2946668,74.36331624000013,53527.562510640004
2023-10-11,05:37:57.000,284,11012000,13405,0,1697002676,13101.341820969996,74.433807540001,53527.52757504001
2023-10-11,05:37:58.000,284,11012039,13085,0,1697002677,13101.382238829996,74.44790579999972,53527.52058792
2023-10-11,05:37:59.000,284,11012026,13365,0,1697002678,13101.41592038,74.51839710000058,53527.562510640004
2023-10-11,05:38:00.000,284,11012031,13405,0,1697002679,13101.510228719992,74.54659361999802,53527.5485364
2023-10-11,05:38:01.000,284,11012017,13365,0,1697002680,13101.564119199997,74.56774101000337,53527.57648488001
2023-10-11,05:38:02.000,284,11012025,13645,0,1697002681,13101.584328129997,74.65233057000296,53527.5485364
2023-10-11,05:38:03.000,284,11012012,13405,0,1697002682,13101.611273369992,74.6805270900004,53527.55552352001
2023-10-11,05:38:04.000,284,11012046,13245,0,1697002683,13101.719054330002,74.6805270900004,53527.62539472001
2023-10-11,05:38:05.000,284,11012020,13525,0,1697002684,13101.806626359998,74.71577274000447,53527.67430456001
2023-10-11,05:38:06.000,284,11012035,13565,0,1697002685,13101.853780529993,74.72282187000383,53527.681291680005
2023-10-11,05:38:07.000,284,11012031,13485,0,1697002686,13101.900934699988,74.76511664999998,53527.66731744
2023-10-11,05:38:08.000,284,11012051,13245,0,1697002687,13101.934616249993,74.76511664999998,53527.65334320001
2023-10-11,05:38:09.000,284,11012032,13525,0,1697002688,13101.975034109993,74.80036230000405,53527.61142048
2023-10-11,05:38:10.000,284,11012034,13605,0,1697002689,13102.10302399999,74.82150969000213,53527.6882788
2023-10-11,05:38:11.000,284,11012004,13605,0,1697002690,13102.12323292999,74.82150969000213,53527.6882788
2023-10-11,05:38:12.000,284,11012082,13645,0,1697002691,13102.18385971999,74.87085359999764,53527.730201520004
2023-10-11,05:38:13.000,284,11012046,13085,0,1697002692,13102.25122282,74.86380446999829,53527.77911136
2023-10-11,05:38:14.000,284,11012051,13405,0,1697002693,13102.32532222999,74.84970620999957,53527.87693104
2023-10-11,05:38:15.000,284,11012045,13445,0,1697002694,13102.359003779995,74.82855882000149,53527.84199544001
2023-10-11,05:38:16.000,284,11012028,13485,0,1697002695,13102.38594901999,74.87790273000428,53527.80705984
2023-10-11,05:38:17.000,284,11012009,13245,0,1697002696,13102.38594901999,74.892000990003,53527.78609848
2023-10-11,05:38:18.000,284,11012028,13325,0,1697002697,13102.43310319,74.88495186000364,53527.77212424001
2023-10-11,05:38:19.000,284,11012023,13165,0,1697002698,13102.55435677,74.84970620999957,53527.88391816
2023-10-11,05:38:20.000,284,11012015,13485,0,1697002699,13102.601510939996,74.85675533999893,53527.93981512001
2023-10-11,05:38:21.000,284,11012008,13405,0,1697002700,13102.635192490001,74.83560795000085,53527.932828
2023-10-11,05:38:22.000,284,11012026,13245,0,1697002701,13102.682346659996,74.82855882000149,53527.94680224
2023-10-11,05:38:23.000,284,11012062,13445,0,1697002702,13102.689082969991,74.80741143000341,53527.848982560005
2023-10-11,05:38:24.000,284,11012031,13605,0,1697002703,13102.722764519996,74.77216577999934,53527.918853760006
2023-10-11,05:38:25.000,284,11012049,13365,0,1697002704,13102.769918689992,74.75806752000062,53527.967763600005
2023-10-11,05:38:26.000,284,11012025,13565,0,1697002705,13102.776655000001,74.75101839000126,53527.918853760006
2023-10-11,05:38:27.000,284,11012069,13325,0,1697002706,13102.769918689992,74.71577274000447,53527.89090528001
2023-10-11,05:38:28.000,284,11012024,13525,0,1697002707,13102.810336549992,74.72987100000319,53527.93981512001
2023-10-11,05:38:29.000,284,11012053,13445,0,1697002708,13102.864227029997,74.65937970000232,53527.967763600005
2023-10-11,05:38:30.000,284,11012012,13165,0,1697002709,13102.870963339992,74.61708491999889,53528.00968632001
2023-10-11,05:38:31.000,284,11012034,13365,0,1697002710,13102.884435959997,74.56069188000401,53528.03064768001
2023-10-11,05:38:32.000,284,11012010,13445,0,1697002711,13102.837281790002,74.56774101000337,53527.98173784
2023-10-11,05:38:33.000,284,11012050,13325,0,1697002712,13102.769918689992,74.5324953599993,53527.95378936
2023-10-11,05:38:34.000,284,11012054,13765,0,1697002713,13102.776655000001,74.54659361999802,53527.96077648001
2023-10-11,05:38:35.000,284,11012064,13605,0,1697002714,13102.783391309997,74.49020058000315,53527.98173784
2023-10-11,05:38:36.000,284,11012033,13405,0,1697002715,13102.776655000001,74.48315145000379,53527.98173784
2023-10-11,05:38:37.000,284,11012046,13605,0,1697002716,13102.736237140001,74.41970928000228,53527.918853760006
2023-10-11,05:38:38.000,284,11012043,13325,0,1697002717,13102.682346659996,74.38446362999821,53527.85596968
2023-10-11,05:38:39.000,284,11012035,13605,0,1697002718,13102.702555589996,74.34921798000141,53527.94680224
2023-10-11,05:38:40.000,284,11012027,13605,0,1697002719,13102.581302009996,74.32102146000398,53527.84199544001
2023-10-11,05:38:41.000,284,11012045,13445,0,1697002720,13102.588038319991,74.25757929000247,53527.897892400004
2023-10-11,05:38:42.000,284,11012004,13765,0,1697002721,13102.48699366999,74.26462842000183,53527.82103408001
2023-10-11,05:38:43.000,284,11012049,13165,0,1697002722,13102.419630569995,74.18003886000224,53527.848982560005
2023-10-11,05:38:44.000,284,11012012,13485,0,1697002723,13102.439839499995,74.15889147000416,53527.869943920006
2023-10-11,05:38:45.000,284,11012035,13405,0,1697002724,13102.41289426,74.09544930000266,53527.848982560005
2023-10-11,05:38:46.000,284,11012021,13325,0,1697002725,13102.359003779995,74.06020364999858,53527.848982560005
2023-10-11,05:38:47.000,284,11012065,13445,0,1697002726,13102.217541269994,74.00381061000371,53527.76513712
2023-10-11,05:38:48.000,284,11012040,13125,0,1697002727,13102.150178169999,73.99676148000435,53527.69526592001
2023-10-11,05:38:49.000,284,11012066,13405,0,1697002728,13102.12323292999,73.9403684400022,53527.77212424001
2023-10-11,05:38:50.000,284,11012005,13405,0,1697002729,13102.076078759994,73.91217192000477,53527.6882788
2023-10-11,05:38:51.000,284,11012050,13245,0,1697002730,13101.981770419989,73.86987714000134,53527.70924016
2023-10-11,05:38:52.000,284,11012020,13445,0,1697002731,13101.860516839988,73.89102452999941,53527.61142048
2023-10-11,05:38:53.000,284,11012040,13405,0,1697002732,13101.833571599993,73.82053322999855,53527.62539472001
2023-10-11,05:38:54.000,284,11012051,13525,0,1697002733,13101.826835289998,73.80643496999983,53527.67430456001
2023-10-11,05:38:55.000,284,11012058,13605,0,1697002734,13101.786417429998,73.77118932000303,53527.66033032
2023-10-11,05:38:56.000,284,11012041,13525,0,1697002735,13101.705581709997,73.75709106000431,53527.55552352001
2023-10-11,05:38:57.000,284,11012012,13645,0,1697002736,13101.638218610002,73.70069802000216,53527.464690960005
2023-10-11,05:38:58.000,284,11012081,13245,0,1697002737,13101.604537059997,73.7288945399996,53527.464690960005
2023-10-11,05:38:59.000,284,11012011,13165,0,1697002738,13101.550646579992,73.70774715000152,53527.464690960005
2023-10-11,05:39:00.000,284,11012058,13325,0,1697002739,13101.543910269997,73.70069802000216,53527.534562160006
2023-10-11,05:39:01.000,284,11012036,13445,0,1697002740,13101.530437649992,73.67250150000473,53527.50661368001
2023-10-11,05:39:02.000,284,11012090,13165,0,1697002741,13101.510228719992,73.65135410999937,53527.464690960005
2023-10-11,05:39:03.000,284,11012024,13365,0,1697002742,13101.429392999991,73.62315759000194,53527.40180688
2023-10-11,05:39:04.000,284,11012071,13245,0,1697002743,13101.388975139991,73.63725585000066,53527.42276824
2023-10-11,05:39:05.000,284,11012032,13565,0,1697002744,13101.382238829996,73.61610846000258,53527.42276824
2023-10-11,05:39:06.000,284,11012027,13365,0,1697002745,13101.33508466,73.62315759000194,53527.38783264001
2023-10-11,05:39:07.000,284,11012009,13285,0,1697002746,13101.281194179996,73.58791193999787,53527.26206448
2023-10-11,05:39:08.000,284,11011990,13565,0,1697002747,13101.301403109996,73.57381367999915,53527.33193568
2023-10-11,05:39:09.000,284,11012013,13325,0,1697002748,13101.341820969996,73.52446977000363,53527.366871280006
2023-10-11,05:39:10.000,284,11012053,13205,0,1697002749,13101.33508466,73.54561716000171,53527.33892280001
2023-10-11,05:39:11.000,284,11012048,13605,0,1697002750,13101.30813941999,73.51742064000427,53527.28302584
2023-10-11,05:39:12.000,284,11012042,13445,0,1697002751,13101.27445787,73.48922411999956,53527.234116
2023-10-11,05:39:13.000,284,11012022,13725,0,1697002752,13101.240776319995,73.47512586000084,53527.199180400006
2023-10-11,05:39:14.000,284,11012033,13245,0,1697002753,13101.23404001,73.4821749900002,53527.1642448
2023-10-11,05:39:15.000,284,11012034,13405,0,1697002754,13101.2946668,73.43988021000405,53527.199180400006
2023-10-11,05:39:16.000,284,11012077,13285,0,1697002755,13101.32834834999,73.3834871700019,53527.227128880004
2023-10-11,05:39:17.000,284,11012053,13565,0,1697002756,13101.32834834999,73.35529065000446,53527.1642448
2023-10-11,05:39:18.000,284,11012039,13845,0,1697002757,13101.28793048999,73.30594674000167,53527.15027056001
2023-10-11,05:39:19.000,284,11012032,13325,0,1697002758,13101.341820969996,73.24250457000016,53527.199180400006
2023-10-11,05:39:20.000,284,11012037,13445,0,1697002759,13101.341820969996,73.25660282999888,53527.1642448
2023-10-11,05:39:21.000,284,11012008,13565,0,1697002760,13101.362029899996,73.21430805000273,53527.12232208001
2023-10-11,05:39:22.000,284,11012054,13125,0,1697002761,13101.28793048999,73.21430805000273,53527.00354104001
2023-10-11,05:39:23.000,284,11012063,13405,0,1697002762,13101.348557279991,73.17906239999866,53527.03847664
2023-10-11,05:39:24.000,284,11012031,13405,0,1697002763,13101.39571145,73.14381675000186,53527.15027056001
2023-10-11,05:39:25.000,284,11012019,13445,0,1697002764,13101.442865619996,73.10857109999779,53527.14328344
2023-10-11,05:39:26.000,284,11012061,13445,0,1697002765,13101.449601929991,73.10857109999779,53527.14328344
2023-10-11,05:39:27.000,284,11012029,13245,0,1697002766,13101.422656689996,73.06627632000163,53527.031489520006
2023-10-11,05:39:28.000,284,11012054,13205,0,1697002767,13101.442865619996,73.08742370999971,53527.04546376
2023-10-11,05:39:29.000,284,11012033,13245,0,1697002768,13101.469810859991,73.03103067000484,53527.031489520006
2023-10-11,05:39:30.000,284,11012047,13485,0,1697002769,13101.490019789991,73.06627632000163,53527.04546376
2023-10-11,05:39:31.000,284,11012038,13205,0,1697002770,13101.503492409996,73.0239815399982,53527.059438000004
2023-10-11,05:39:32.000,284,11012062,13485,0,1697002771,13101.496756100001,73.01693240999884,53527.03847664
2023-10-11,05:39:33.000,284,11012068,13725,0,1697002772,13101.530437649992,72.99578502000077,53527.03847664
2023-10-11,05:39:34.000,284,11012025,13485,0,1697002773,13101.537173960001,72.98873589000141,53527.03847664
2023-10-11,05:39:35.000,284,11012080,13645,0,1697002774,13101.557382890001,72.91824459000054,53527.05245088001
2023-10-11,05:39:36.000,284,11012021,13085,0,1697002775,13101.570855509992,72.91824459000054,53527.02450240001
2023-10-11,05:39:37.000,284,11012042,13365,0,1697002776,13101.564119199997,72.8900480700031,53526.97559256
2023-10-11,05:39:38.000,284,11012037,13405,0,1697002777,13101.570855509992,72.86185154999839,53527.031489520006
2023-10-11,05:39:39.000,284,11012029,13925,0,1697002778,13101.644954919997,72.8266059000016,53527.080399360006
2023-10-11,05:39:40.000,284,11012032,13725,0,1697002779,13101.665163849997,72.81955677000224,53527.15027056001
2023-10-11,05:39:41.000,284,11012020,13405,0,1697002780,13101.692109089992,72.78431111999816,53527.0943736
2023-10-11,05:39:42.000,284,11012051,13325,0,1697002781,13101.665163849997,72.79840938000416,53527.06642512
2023-10-11,05:39:43.000,284,11012101,13325,0,1697002782,13101.631482299992,72.76316373000009,53527.05245088001
2023-10-11,05:39:44.000,284,11012015,13525,0,1697002783,13101.692109089992,72.74201634000201,53527.08738648
2023-10-11,05:39:45.000,284,11012040,13325,0,1697002784,13101.719054330002,72.69972155999858,53527.08738648
2023-10-11,05:39:46.000,284,11012064,13445,0,1697002785,13101.692109089992,72.69267242999922,53527.08738648
2023-10-11,05:39:47.000,284,11012050,13605,0,1697002786,13101.658427540002,72.70677068999794,53526.97559256
2023-10-11,05:39:48.000,284,11012015,13605,0,1697002787,13101.692109089992,72.69267242999922,53527.07341224001
2023-10-11,05:39:49.000,284,11012040,13045,0,1697002788,13101.779681120002,72.66447591000178,53527.14328344
2023-10-11,05:39:50.000,284,11012048,13165,0,1697002789,13101.779681120002,72.66447591000178,53527.06642512
2023-10-11,05:39:51.000,284,11012050,13565,0,1697002790,13101.766208499997,72.60808286999963,53527.0943736
2023-10-11,05:39:52.000,284,11012023,13445,0,1697002791,13101.732526949992,72.60808286999963,53527.031489520006
2023-10-11,05:39:53.000,284,11012007,13725,0,1697002792,13101.705581709997,72.5798863500022,53526.98257968001
2023-10-11,05:39:54.000,284,11012040,13405,0,1697002793,13101.752735879993,72.58693548000156,53527.07341224001
2023-10-11,05:39:55.000,284,11012033,13565,0,1697002794,13101.772944809993,72.5798863500022,53527.07341224001
2023-10-11,05:39:56.000,284,11012031,13525,0,1697002795,13101.779681120002,72.57283722000284,53527.10136072001
2023-10-11,05:39:57.000,284,11012064,13405,0,1697002796,13101.745999569997,72.53759156999877,53527.08738648
2023-10-11,05:39:58.000,284,11012037,13645,0,1697002797,13101.712318019992,72.55873896000412,53527.08738648
2023-10-11,05:39:59.000,284,11012055,13285,0,1697002798,13101.732526949992,72.54464069999813,53527.0943736
2023-10-11,05:40:00.000,284,11012010,13285,0,1697002799,13101.692109089992,72.56578809000348,53527.10834784
2023-10-11,05:40:01.000,284,11012027,13405,0,1697002800,13101.719054330002,72.52349331000005,53527.08738648
2023-10-11,05:40:02.000,284,11012039,13845,0,1697002801,13101.638218610002,72.49529679000261,53527.08738648
2023-10-11,05:40:03.000,284,11012037,13285,0,1697002802,13101.604537059997,72.53759156999877,53527.04546376
2023-10-11,05:40:04.000,284,11012024,13365,0,1697002803,13101.651691229992,72.50234592000197,53527.129309200005
2023-10-11,05:40:05.000,284,11012010,13365,0,1697002804,13101.644954919997,72.52349331000005,53527.15027056001
2023-10-11,05:40:06.000,284,11012023,13605,0,1697002805,13101.651691229992,72.49529679000261,53527.10834784
2023-10-11,05:40:07.000,284,11012071,13645,0,1697002806,13101.570855509992,72.50234592000197,53527.01751528
2023-10-11,05:40:08.000,284,11012024,13365,0,1697002807,13101.550646579992,72.53759156999877,53527.06642512
2023-10-11,05:40:09.000,284,11011999,13605,0,1697002808,13101.584328129997,72.51644418000069,53527.08738648
2023-10-11,05:40:10.000,284,11012044,13445,0,1697002809,13101.564119199997,72.55168983000476,53527.10834784
2023-10-11,05:40:11.000,284,11012026,13565,0,1697002810,13101.510228719992,72.59398461000092,53527.0943736
2023-10-11,05:40:12.000,284,11012023,13445,0,1697002811,13101.456338240001,72.60808286999963,53527.10136072001
2023-10-11,05:40:13.000,284,11012047,13725,0,1697002812,13101.442865619996,72.62923025999771,53527.06642512
2023-10-11,05:40:14.000,284,11012030,13685,0,1697002813,13101.382238829996,72.65037765000307,53527.05245088001
2023-10-11,05:40:15.000,284,11012082,13165,0,1697002814,13101.41592038,72.65742678000242,53527.02450240001
2023-10-11,05:40:16.000,284,11012023,13365,0,1697002815,13101.402447759996,72.67152504000114,53527.07341224001
2023-10-11,05:40:17.000,284,11012018,13765,0,1697002816,13101.388975139991,72.70677068999794,53527.02450240001
2023-10-11,05:40:18.000,284,11012042,13245,0,1697002817,13101.348557279991,72.70677068999794,53527.02450240001
2023-10-11,05:40:19.000,284,11011984,13445,0,1697002818,13101.32834834999,72.74906547000137,53527.08738648
2023-10-11,05:40:20.000,284,11012007,13365,0,1697002819,13101.382238829996,72.74906547000137,53527.10136072001
2023-10-11,05:40:21.000,284,11012014,13605,0,1697002820,13101.35529359,72.74201634000201,53527.080399360006
2023-10-11,05:40:22.000,284,11012036,13365,0,1697002821,13101.31487573,72.7772619899988,53527.12232208001
2023-10-11,05:40:23.000,284,11012069,13925,0,1697002822,13101.28793048999,72.80545851000352,53527.02450240001
2023-10-11,05:40:24.000,284,11012004,13965,0,1697002823,13101.27445787,72.84070416000031,53527.03847664
2023-10-11,05:40:25.000,284,11012087,13525,0,1697002824,13101.240776319995,72.85480241999903,53527.06642512
2023-10-11,05:40:26.000,284,11012030,13405,0,1697002825,13101.260985249995,72.8900480700031,53527.15725768
2023-10-11,05:40:27.000,284,11012013,13525,0,1697002826,13101.180149529995,72.90414633000182,53527.10136072001
2023-10-11,05:40:28.000,284,11012036,13485,0,1697002827,13101.20709476999,72.91824459000054,53527.11533496
2023-10-11,05:40:29.000,284,11012033,13645,0,1697002828,13101.32834834999,72.88299894000374,53527.12232208001
2023-10-11,05:40:30.000,284,11012024,13245,0,1697002829,13101.30813941999,72.93234284999926,53527.1642448
2023-10-11,05:40:31.000,284,11012035,13325,0,1697002830,13101.33508466,72.91824459000054,53527.129309200005
2023-10-11,05:40:32.000,284,11012085,13485,0,1697002831,13101.28793048999,72.95349024000461,53527.080399360006
2023-10-11,05:40:33.000,284,11012046,13205,0,1697002832,13101.25424894,72.93939197999862,53527.07341224001
2023-10-11,05:40:34.000,284,11012023,13245,0,1697002833,13101.24751262999,72.96758850000333,53527.10136072001
2023-10-11,05:40:35.000,284,11012048,13325,0,1697002834,13101.30813941999,72.96758850000333,53527.0943736
2023-10-11,05:40:36.000,284,11012025,13245,0,1697002835,13101.341820969996,72.96758850000333,53527.12232208001
2023-10-11,05:40:37.000,284,11012047,13485,0,1697002836,13101.37550252,72.95349024000461,53527.13629632
2023-10-11,05:40:38.000,284,11011996,13965,0,1697002837,13101.33508466,72.97463763000269,53527.15027056001
2023-10-11,05:40:39.000,284,11012057,13845,0,1697002838,13101.422656689996,72.93939197999862,53527.178219040004
2023-10-11,05:40:40.000,284,11012033,13365,0,1697002839,13101.429392999991,72.9252937199999,53527.10136072001
2023-10-11,05:40:41.000,284,11012039,13005,0,1697002840,13101.402447759996,72.96053937000397,53527.15027056001
2023-10-11,05:40:42.000,284,11012031,13245,0,1697002841,13101.429392999991,72.93234284999926,53527.10136072001
2023-10-11,05:40:43.000,284,11012044,13445,0,1697002842,13101.449601929991,72.9252937199999,53527.129309200005
2023-10-11,05:40:44.000,284,11012005,13565,0,1697002843,13101.570855509992,72.90414633000182,53527.21315464
2023-10-11,05:40:45.000,284,11012036,13325,0,1697002844,13101.624745989997,72.93939197999862,53527.234116
2023-10-11,05:40:46.000,284,11012052,13445,0,1697002845,13101.638218610002,72.90414633000182,53527.29001296001
2023-10-11,05:40:47.000,284,11012044,13125,0,1697002846,13101.671900159992,72.89709720000246,53527.22014176001
2023-10-11,05:40:48.000,284,11012046,13325,0,1697002847,13101.644954919997,72.8900480700031,53527.20616752
2023-10-11,05:40:49.000,284,11012073,13605,0,1697002848,13101.725790639997,72.87594981000439,53527.24110312001
2023-10-11,05:40:50.000,284,11012033,13485,0,1697002849,13101.779681120002,72.84775328999967,53527.3039872
2023-10-11,05:40:51.000,284,11012037,13565,0,1697002850,13101.820098980003,72.88299894000374,53527.297000080005
2023-10-11,05:40:52.000,284,11012072,13965,0,1697002851,13101.772944809993,72.87594981000439,53527.26905160001
2023-10-11,05:40:53.000,284,11012049,13445,0,1697002852,13101.847044219998,72.81955677000224,53527.38084552
2023-10-11,05:40:54.000,284,11012036,13205,0,1697002853,13101.820098980003,72.84775328999967,53527.297000080005
2023-10-11,05:40:55.000,284,11012035,13685,0,1697002854,13101.927879939998,72.79840938000416,53527.40180688
2023-10-11,05:40:56.000,284,11012056,13405,0,1697002855,13101.907671009998,72.79840938000416,53527.33193568
2023-10-11,05:40:57.000,284,11012029,13405,0,1697002856,13101.961561489989,72.80545851000352,53527.40879400001
2023-10-11,05:40:58.000,284,11012031,13525,0,1697002857,13101.941352559988,72.76316373000009,53527.3738584
2023-10-11,05:40:59.000,284,11012016,13645,0,1697002858,13101.995243039994,72.77021285999945,53527.4437296
2023-10-11,05:41:00.000,284,11012050,13485,0,1697002859,13102.082815069989,72.71381982000457,53527.47167808
2023-10-11,05:41:01.000,284,11012074,13845,0,1697002860,13102.10302399999,72.72086895000393,53527.513600800004
2023-10-11,05:41:02.000,284,11011993,13485,0,1697002861,13102.109760309999,72.6785741700005,53527.4786652
2023-10-11,05:41:03.000,284,11012051,13405,0,1697002862,13102.116496619994,72.69972155999858,53527.47167808
2023-10-11,05:41:04.000,284,11012006,13205,0,1697002863,13102.109760309999,72.69267242999922,53527.4437296
2023-10-11,05:41:05.000,284,11012016,13365,0,1697002864,13102.12323292999,72.65037765000307,53527.464690960005
2023-10-11,05:41:06.000,284,11012025,13365,0,1697002865,13102.197332339994,72.615131999999,53527.513600800004
2023-10-11,05:41:07.000,284,11012015,13085,0,1697002866,13102.156914479994,72.62218112999835,53527.464690960005
2023-10-11,05:41:08.000,284,11012014,13765,0,1697002867,13102.197332339994,72.55873896000412,53527.50661368001
2023-10-11,05:41:09.000,284,11012003,13645,0,1697002868,13102.29164068,72.50939505000133,53527.55552352001
2023-10-11,05:41:10.000,284,11012047,13445,0,1697002869,13102.318585919995,72.48824766000325,53527.562510640004
2023-10-11,05:41:11.000,284,11012020,13685,0,1697002870,13102.30511329999,72.4318546200011,53527.534562160006
2023-10-11,05:41:12.000,284,11012011,13485,0,1697002871,13102.32532222999,72.39660897000431,53527.55552352001
2023-10-11,05:41:13.000,284,11012031,13605,0,1697002872,13102.30511329999,72.32611767000344,53527.52757504001
2023-10-11,05:41:14.000,284,11012052,13285,0,1697002873,13102.29164068,72.29792114999873,53527.49962656
2023-10-11,05:41:15.000,284,11012021,13445,0,1697002874,13102.359003779995,72.25562637000257,53527.59744624
2023-10-11,05:41:16.000,284,11012011,13565,0,1697002875,13102.41289426,72.1851350700017,53527.59744624
2023-10-11,05:41:17.000,284,11012030,13605,0,1697002876,13102.43310319,72.16398768000363,53527.61142048
2023-10-11,05:41:18.000,284,11012041,13285,0,1697002877,13102.43310319,72.1216929000002,53527.55552352001
2023-10-11,05:41:19.000,284,11012007,13645,0,1697002878,13102.47352105,72.05825072999869,53527.63936896
2023-10-11,05:41:20.000,284,11012042,13325,0,1697002879,13102.460048429995,72.0230050800019,53527.6184076
2023-10-11,05:41:21.000,284,11012027,13685,0,1697002880,13102.500466289996,71.98071029999846,53527.66033032
2023-10-11,05:41:22.000,284,11012050,13245,0,1697002881,13102.43310319,71.95251378000103,53527.60443336001
2023-10-11,05:41:23.000,284,11012042,13525,0,1697002882,13102.48699366999,71.89612073999888,53527.562510640004
2023-10-11,05:41:24.000,284,11012102,13245,0,1697002883,13102.53414784,71.85382596000272,53527.65334320001
2023-10-11,05:41:25.000,284,11012034,13445,0,1697002884,13102.520675219996,71.81153117999929,53527.59744624
2023-10-11,05:41:26.000,284,11012041,13005,0,1697002885,13102.540884149996,71.7762855300025,53527.66033032
2023-10-11,05:41:27.000,284,11012034,13365,0,1697002886,13102.520675219996,71.71989249000035,53527.59744624
2023-10-11,05:41:28.000,284,11012008,13605,0,1697002887,13102.50720259999,71.7269416199997,53527.66033032
2023-10-11,05:41:29.000,284,11012010,13565,0,1697002888,13102.51393891,71.67054858000483,53527.66033032
2023-10-11,05:41:30.000,284,11012056,13285,0,1697002889,13102.50720259999,71.6634994499982,53527.65334320001
2023-10-11,05:41:31.000,284,11012068,13285,0,1697002890,13102.500466289996,71.6282538000014,53527.6882788
2023-10-11,05:41:32.000,284,11012049,13365,0,1697002891,13102.45331212,71.62120467000204,53527.65334320001
2023-10-11,05:41:33.000,284,11012040,13645,0,1697002892,13102.47352105,71.55776250000054,53527.66033032
2023-10-11,05:41:34.000,284,11012049,13445,0,1697002893,13102.50720259999,71.55776250000054,53527.66033032
2023-10-11,05:41:35.000,284,11012023,13765,0,1697002894,13102.45331212,71.52251685000374,53527.66033032
2023-10-11,05:41:36.000,284,11012016,13525,0,1697002895,13102.419630569995,71.50136945999839,53527.63936896
2023-10-11,05:41:37.000,284,11012038,13485,0,1697002896,13102.33205854,71.51546772000438,53527.6184076
2023-10-11,05:41:38.000,284,11012062,13565,0,1697002897,13102.32532222999,71.46612381000159,53527.562510640004
2023-10-11,05:41:39.000,284,11012034,13405,0,1697002898,13102.31184961,71.44497642000351,53527.59045912
2023-10-11,05:41:40.000,284,11012010,13405,0,1697002899,13102.359003779995,71.40268164000008,53527.66731744
2023-10-11,05:41:41.000,284,11012021,13525,0,1697002900,13102.36574008999,71.36038686000393,53527.66731744
2023-10-11,05:41:42.000,284,11012039,13365,0,1697002901,13102.26469543999,71.40973076999944,53527.59045912
2023-10-11,05:41:43.000,284,11012066,13285,0,1697002902,13102.257959129995,71.36038686000393,53527.60443336001
2023-10-11,05:41:44.000,284,11012061,13525,0,1697002903,13102.19059603,71.36038686000393,53527.6184076
2023-10-11,05:41:45.000,284,11012021,13485,0,1697002904,13102.21080496,71.36038686000393,53527.534562160006
2023-10-11,05:41:46.000,284,11012057,13365,0,1697002905,13102.16365078999,71.35333773000457,53527.59744624
2023-10-11,05:41:47.000,284,11012068,13365,0,1697002906,13102.156914479994,71.32514120999986,53527.583472000006
2023-10-11,05:41:48.000,284,11012070,13445,0,1697002907,13102.10302399999,71.32514120999986,53527.54154928
2023-10-11,05:41:49.000,284,11012035,13445,0,1697002908,13102.089551379999,71.27579730000434,53527.50661368001
2023-10-11,05:41:50.000,284,11012032,13765,0,1697002909,13102.042397209989,71.31104295000114,53527.48565232001
2023-10-11,05:41:51.000,284,11012062,13485,0,1697002910,13102.055869829994,71.27579730000434,53527.52058792
2023-10-11,05:41:52.000,284,11012035,13405,0,1697002911,13101.981770419989,71.2828464300037,53527.50661368001
2023-10-11,05:41:53.000,284,11012045,13605,0,1697002912,13101.934616249993,71.26169903999835,53527.49962656
2023-10-11,05:41:54.000,284,11012028,13405,0,1697002913,13101.867253149998,71.24760077999963,53527.45071672
2023-10-11,05:41:55.000,284,11012048,13485,0,1697002914,13101.873989459993,71.23350252000091,53527.48565232001
2023-10-11,05:41:56.000,284,11011983,13685,0,1697002915,13101.847044219998,71.23350252000091,53527.52757504001
2023-10-11,05:41:57.000,284,11012013,13605,0,1697002916,13101.799890050002,71.2687481699977,53527.50661368001
2023-10-11,05:41:58.000,284,11012034,13405,0,1697002917,13101.712318019992,71.26169903999835,53527.464690960005
2023-10-11,05:41:59.000,284,11012057,13845,0,1697002918,13101.698845400002,71.2194042600022,53527.45071672
2023-10-11,05:42:00.000,284,11012046,13605,0,1697002919,13101.651691229992,71.21235513000283,53527.4786652
2023-10-11,05:42:01.000,284,11011998,13605,0,1697002920,13101.618009680002,71.19825687000412,53527.42276824
2023-10-11,05:42:02.000,284,11012069,13405,0,1697002921,13101.516965030001,71.19825687000412,53527.394819760004
2023-10-11,05:42:03.000,284,11012029,13125,0,1697002922,13101.476547170001,71.21235513000283,53527.35289704
2023-10-11,05:42:04.000,284,11012012,13325,0,1697002923,13101.490019789991,71.19120774000476,53527.42975536
2023-10-11,05:42:05.000,284,11012017,13285,0,1697002924,13101.422656689996,71.18415860999812,53527.32494856
2023-10-11,05:42:06.000,284,11012011,13685,0,1697002925,13101.368766209991,71.17710947999876,53527.35289704
2023-10-11,05:42:07.000,284,11012067,13405,0,1697002926,13101.26772155999,71.19825687000412,53527.26206448
2023-10-11,05:42:08.000,284,11012022,13405,0,1697002927,13101.26772155999,71.1700603499994,53527.248090240006
2023-10-11,05:42:09.000,284,11012024,13205,0,1697002928,13101.22730369999,71.18415860999812,53527.33193568
2023-10-11,05:42:10.000,284,11012035,13685,0,1697002929,13101.220567389995,71.19825687000412,53527.248090240006
2023-10-11,05:42:11.000,284,11012036,13325,0,1697002930,13101.139731669995,71.23350252000091,53527.27603872
2023-10-11,05:42:12.000,284,11012029,13685,0,1697002931,13101.0925775,71.23350252000091,53527.1642448
2023-10-11,05:42:13.000,284,11012045,13525,0,1697002932,13101.079104879995,71.25464990999899,53527.227128880004
2023-10-11,05:42:14.000,284,11012012,13445,0,1697002933,13100.998269159994,71.25464990999899,53527.15027056001
2023-10-11,05:42:15.000,284,11012021,13165,0,1697002934,13101.02521439999,71.21235513000283,53527.18520616
2023-10-11,05:42:16.000,284,11012005,13605,0,1697002935,13100.930906059999,71.28989556000306,53527.12232208001
2023-10-11,05:42:17.000,284,11012031,13485,0,1697002936,13100.917433439994,71.28989556000306,53527.178219040004
2023-10-11,05:42:18.000,284,11012021,13165,0,1697002937,13100.877015579994,71.29694469000242,53527.10834784
2023-10-11,05:42:19.000,284,11012113,13725,0,1697002938,13100.829861409999,71.31104295000114,53527.13629632
2023-10-11,05:42:20.000,284,11012049,13245,0,1697002939,13100.802916169989,71.2828464300037,53527.059438000004
2023-10-11,05:42:21.000,284,11012015,13605,0,1697002940,13100.843334029989,71.30399382000178,53527.1642448
2023-10-11,05:42:22.000,284,11012060,13205,0,1697002941,13100.782707239989,71.32514120999986,53527.10136072001
2023-10-11,05:42:23.000,284,11012031,13965,0,1697002942,13100.735553069993,71.3180920800005,53527.0943736
2023-10-11,05:42:24.000,284,11012021,13445,0,1697002943,13100.715344139993,71.34628859999793,53527.08738648
2023-10-11,05:42:25.000,284,11012043,13365,0,1697002944,13100.688398899998,71.33923946999857,53527.11533496
2023-10-11,05:42:26.000,284,11012038,13605,0,1697002945,13100.701871519988,71.34628859999793,53527.031489520006
2023-10-11,05:42:27.000,284,11012055,13485,0,1697002946,13100.654717349993,71.37448512000265,53527.080399360006
2023-10-11,05:42:28.000,284,11012046,13885,0,1697002947,13100.641244729988,71.34628859999793,53527.080399360006
2023-10-11,05:42:29.000,284,11012035,13565,0,1697002948,13100.641244729988,71.36743599000329,53527.03847664
2023-10-11,05:42:30.000,284,11012053,13525,0,1697002949,13100.647981039998,71.33923946999857,53527.06642512
2023-10-11,05:42:31.000,284,11012035,13365,0,1697002950,13100.634508419993,71.34628859999793,53527.10136072001
2023-10-11,05:42:32.000,284,11011993,13325,0,1697002951,13100.621035800003,71.32514120999986,53527.010528160004
2023-10-11,05:42:33.000,284,11012032,13605,0,1697002952,13100.594090559993,71.36743599000329,53526.96860544
2023-10-11,05:42:34.000,284,11012033,13405,0,1697002953,13100.587354249998,71.31104295000114,53526.98257968001
2023-10-11,05:42:35.000,284,11012055,13165,0,1697002954,13100.614299489993,71.32514120999986,53527.0943736
2023-10-11,05:42:36.000,284,11012046,13445,0,1697002955,13100.607563179998,71.29694469000242,53527.06642512
2023-10-11,05:42:37.000,284,11012053,13565,0,1697002956,13100.580617940002,71.30399382000178,53527.08738648
2023-10-11,05:42:38.000,284,11011991,13405,0,1697002957,13100.600826870002,71.28989556000306,53527.10834784
2023-10-11,05:42:39.000,284,11012001,13405,0,1697002958,13100.614299489993,71.30399382000178,53527.059438000004
2023-10-11,05:42:40.000,284,11012049,13285,0,1697002959,13100.634508419993,71.28989556000306,53527.10136072001
2023-10-11,05:42:41.000,284,11012060,13285,0,1697002960,13100.621035800003,71.32514120999986,53527.0943736
2023-10-11,05:42:42.000,284,11012017,13405,0,1697002961,13100.546936389997,71.33219033999922,53527.00354104001
2023-10-11,05:42:43.000,284,11012027,13925,0,1697002962,13100.560409010002,71.34628859999793,53527.04546376
2023-10-11,05:42:44.000,284,11012029,13405,0,1697002963,13100.634508419993,71.30399382000178,53527.15027056001
2023-10-11,05:42:45.000,284,11012052,13485,0,1697002964,13100.627772109998,71.3180920800005,53527.129309200005
2023-10-11,05:42:46.000,284,11012026,13525,0,1697002965,13100.647981039998,71.31104295000114,53527.178219040004
2023-10-11,05:42:47.000,284,11011993,13325,0,1697002966,13100.587354249998,71.3180920800005,53527.08738648
2023-10-11,05:42:48.000,284,11012007,13125,0,1697002967,13100.607563179998,71.3180920800005,53527.0943736
2023-10-11,05:42:49.000,284,11012054,13325,0,1697002968,13100.607563179998,71.35333773000457,53527.17123192001
2023-10-11,05:42:50.000,284,11012065,13205,0,1697002969,13100.621035800003,71.35333773000457,53527.10834784
2023-10-11,05:42:51.000,284,11012036,13285,0,1697002970,13100.647981039998,71.36038686000393,53527.13629632
2023-10-11,05:42:52.000,284,11012052,13365,0,1697002971,13100.627772109998,71.33219033999922,53527.10136072001
2023-10-11,05:42:53.000,284,11012040,13765,0,1697002972,13100.621035800003,71.3180920800005,53527.11533496
2023-10-11,05:42:54.000,284,11012003,13805,0,1697002973,13100.681662589988,71.32514120999986,53527.19219328001
2023-10-11,05:42:55.000,284,11012032,13845,0,1697002974,13100.654717349993,71.35333773000457,53527.14328344
2023-10-11,05:42:56.000,284,11012034,13165,0,1697002975,13100.647981039998,71.35333773000457,53527.1642448
2023-10-11,05:42:57.000,284,11011994,13485,0,1697002976,13100.641244729988,71.32514120999986,53527.13629632
2023-10-11,05:42:58.000,284,11012009,13165,0,1697002977,13100.627772109998,71.381534250002,53527.13629632
2023-10-11,05:42:59.000,284,11012049,13365,0,1697002978,13100.641244729988,71.40268164000008,53527.11533496
2023-10-11,05:43:00.000,284,11012015,13325,0,1697002979,13100.715344139993,71.33923946999857,53527.227128880004
2023-10-11,05:43:01.000,284,11012010,13565,0,1697002980,13100.742289379989,71.39563251000072,53527.248090240006
2023-10-11,05:43:02.000,284,11012034,13245,0,1697002981,13100.749025689998,71.35333773000457,53527.26206448
2023-10-11,05:43:03.000,284,11012023,13405,0,1697002982,13100.749025689998,71.38858338000136,53527.25507736
2023-10-11,05:43:04.000,284,11012000,13485,0,1697002983,13100.775970929993,71.35333773000457,53527.22014176001
2023-10-11,05:43:05.000,284,11012035,13765,0,1697002984,13100.762498309989,71.36038686000393,53527.178219040004
2023-10-11,05:43:06.000,284,11012037,13525,0,1697002985,13100.823125099989,71.3180920800005,53527.199180400006
2023-10-11,05:43:07.000,284,11012021,13245,0,1697002986,13100.796179859994,71.37448512000265,53527.21315464
2023-10-11,05:43:08.000,284,11012010,13205,0,1697002987,13100.836597719994,71.40268164000008,53527.199180400006
2023-10-11,05:43:09.000,284,11012008,13605,0,1697002988,13100.90396081999,71.39563251000072,53527.24110312001
2023-10-11,05:43:10.000,284,11012049,13285,0,1697002989,13100.917433439994,71.40268164000008,53527.297000080005
2023-10-11,05:43:11.000,284,11012032,13485,0,1697002990,13100.883751889989,71.42382902999816,53527.297000080005
2023-10-11,05:43:12.000,284,11012040,13525,0,1697002991,13100.910697129999,71.40268164000008,53527.32494856
2023-10-11,05:43:13.000,284,11012039,13245,0,1697002992,13100.890488199999,71.42382902999816,53527.227128880004
2023-10-11,05:43:14.000,284,11012002,13645,0,1697002993,13100.917433439994,71.37448512000265,53527.248090240006
2023-10-11,05:43:15.000,284,11012055,13485,0,1697002994,13100.97132392,71.36038686000393,53527.35289704
2023-10-11,05:43:16.000,284,11012019,13205,0,1697002995,13101.038687019995,71.37448512000265,53527.3738584
2023-10-11,05:43:17.000,284,11011983,13485,0,1697002996,13100.98479653999,71.36038686000393,53527.33892280001
2023-10-11,05:43:18.000,284,11012035,13405,0,1697002997,13101.018478089994,71.35333773000457,53527.35988416001
2023-10-11,05:43:19.000,284,11012033,13325,0,1697002998,13101.03195071,71.36038686000393,53527.415781120006
2023-10-11,05:43:20.000,284,11012060,13485,0,1697002999,13101.08584118999,71.35333773000457,53527.40180688
2023-10-11,05:43:21.000,284,11012041,13405,0,1697003000,13101.038687019995,71.32514120999986,53527.4437296
2023-10-11,05:43:22.000,284,11012016,13645,0,1697003001,13101.058895949995,71.33923946999857,53527.3738584
2023-10-11,05:43:23.000,284,11012048,13325,0,1697003002,13101.07236857,71.32514120999986,53527.47167808
2023-10-11,05:43:24.000,284,11012009,13605,0,1697003003,13101.139731669995,71.3180920800005,53527.49263944
2023-10-11,05:43:25.000,284,11012022,13405,0,1697003004,13101.18688583999,71.28989556000306,53527.464690960005
2023-10-11,05:43:26.000,284,11012044,13085,0,1697003005,13101.17341322,71.2687481699977,53527.464690960005
2023-10-11,05:43:27.000,284,11011978,13525,0,1697003006,13101.13299536,71.25464990999899,53527.48565232001
2023-10-11,05:43:28.000,284,11012030,13365,0,1697003007,13101.200358459995,71.2687481699977,53527.47167808
2023-10-11,05:43:29.000,284,11012042,13645,0,1697003008,13101.22730369999,71.25464990999899,53527.54154928
2023-10-11,05:43:30.000,284,11012042,13605,0,1697003009,13101.24751262999,71.26169903999835,53527.49263944
2023-10-11,05:43:31.000,284,11011981,13485,0,1697003010,13101.240776319995,71.27579730000434,53527.54154928
2023-10-11,05:43:32.000,284,11012026,13085,0,1697003011,13101.260985249995,71.2687481699977,53527.54154928
2023-10-11,05:43:33.000,284,11012020,13485,0,1697003012,13101.25424894,71.24760077999963,53527.562510640004
2023-10-11,05:43:34.000,284,11012063,13245,0,1697003013,13101.341820969996,71.24055165000027,53527.632381840005
2023-10-11,05:43:35.000,284,11012067,13405,0,1697003014,13101.33508466,71.2687481699977,53527.66731744
2023-10-11,05:43:36.000,284,11012044,13245,0,1697003015,13101.32834834999,71.2828464300037,53527.6184076
2023-10-11,05:43:37.000,284,11012034,13365,0,1697003016,13101.30813941999,71.32514120999986,53527.50661368001
2023-10-11,05:43:38.000,284,11012042,13285,0,1697003017,13101.368766209991,71.3180920800005,53527.5485364
2023-10-11,05:43:39.000,284,11012041,13565,0,1697003018,13101.382238829996,71.34628859999793,53527.61142048
2023-10-11,05:43:40.000,284,11012011,13405,0,1697003019,13101.442865619996,71.33923946999857,53527.63936896
2023-10-11,05:43:41.000,284,11012070,13445,0,1697003020,13101.463074549996,71.36038686000393,53527.6882788
2023-10-11,05:43:42.000,284,11012012,13445,0,1697003021,13101.483283479996,71.36038686000393,53527.681291680005
2023-10-11,05:43:43.000,284,11012070,13405,0,1697003022,13101.442865619996,71.38858338000136,53527.6184076
2023-10-11,05:43:44.000,284,11012007,13765,0,1697003023,13101.436129310001,71.38858338000136,53527.60443336001
2023-10-11,05:43:45.000,284,11012054,13365,0,1697003024,13101.422656689996,71.40973076999944,53527.64635608
2023-10-11,05:43:46.000,284,11012044,13445,0,1697003025,13101.39571145,71.4167798999988,53527.66033032
2023-10-11,05:43:47.000,284,11012000,13525,0,1697003026,13101.382238829996,71.45202555000287,53527.59744624
2023-10-11,05:43:48.000,284,11012078,13445,0,1697003027,13101.422656689996,71.4308781600048,53527.63936896
2023-10-11,05:43:49.000,284,11012044,13405,0,1697003028,13101.449601929991,71.45907468000223,53527.702253040006
2023-10-11,05:43:50.000,284,11012036,13445,0,1697003029,13101.496756100001,71.46612381000159,53527.702253040006
2023-10-11,05:43:51.000,284,11012023,13245,0,1697003030,13101.469810859991,71.49432032999903,53527.67430456001
2023-10-11,05:43:52.000,284,11012051,13285,0,1697003031,13101.442865619996,71.48727119999967,53527.6184076
2023-10-11,05:43:53.000,284,11012018,13365,0,1697003032,13101.409184069991,71.51546772000438,53527.6184076
2023-10-11,05:43:54.000,284,11012097,13445,0,1697003033,13101.429392999991,71.50136945999839,53527.63936896
2023-10-11,05:43:55.000,284,11012029,13685,0,1697003034,13101.449601929991,71.48022207000031,53527.72321440001
2023-10-11,05:43:56.000,284,11012053,13365,0,1697003035,13101.483283479996,71.50841858999775,53527.71622728
2023-10-11,05:43:57.000,284,11012025,13445,0,1697003036,13101.496756100001,71.52251685000374,53527.69526592001
2023-10-11,05:43:58.000,284,11012040,13445,0,1697003037,13101.469810859991,71.50841858999775,53527.72321440001
2023-10-11,05:43:59.000,284,11012043,13445,0,1697003038,13101.503492409996,71.49432032999903,53527.730201520004
2023-10-11,05:44:00.000,284,11012030,13485,0,1697003039,13101.476547170001,71.53661511000246,53527.73718864
2023-10-11,05:44:01.000,284,11012024,13445,0,1697003040,13101.496756100001,71.51546772000438,53527.74417576001
2023-10-11,05:44:02.000,284,11012059,13285,0,1697003041,13101.442865619996,71.5295659800031,53527.67430456001
2023-10-11,05:44:03.000,284,11011992,13285,0,1697003042,13101.456338240001,71.52251685000374,53527.62539472001
2023-10-11,05:44:04.000,284,11012056,13445,0,1697003043,13101.463074549996,71.51546772000438,53527.69526592001
2023-10-11,05:44:05.000,284,11012011,13165,0,1697003044,13101.564119199997,71.52251685000374,53527.77212424001
2023-10-11,05:44:06.000,284,11012067,13445,0,1697003045,13101.523701339996,71.54366424000182,53527.76513712
2023-10-11,05:44:07.000,284,11012040,13405,0,1697003046,13101.503492409996,71.5295659800031,53527.72321440001
2023-10-11,05:44:08.000,284,11012028,13245,0,1697003047,13101.537173960001,71.51546772000438,53527.77212424001
2023-10-11,05:44:09.000,284,11012021,13845,0,1697003048,13101.577591820002,71.50136945999839,53527.8280212
2023-10-11,05:44:10.000,284,11011995,13445,0,1697003049,13101.537173960001,71.57186075999925,53527.72321440001
2023-10-11,05:44:11.000,284,11012037,13405,0,1697003050,13101.557382890001,71.53661511000246,53527.80705984
2023-10-11,05:44:12.000,284,11012003,13365,0,1697003051,13101.550646579992,71.55776250000054,53527.81404696
2023-10-11,05:44:13.000,284,11012076,13525,0,1697003052,13101.530437649992,71.54366424000182,53527.77212424001
2023-10-11,05:44:14.000,284,11012022,13245,0,1697003053,13101.597800750002,71.59300815000461,53527.82103408001
2023-10-11,05:44:15.000,284,11012092,13445,0,1697003054,13101.584328129997,71.55776250000054,53527.8280212
2023-10-11,05:44:16.000,284,11012035,13605,0,1697003055,13101.577591820002,71.6282538000014,53527.751162880006
2023-10-11,05:44:17.000,284,11012016,13485,0,1697003056,13101.584328129997,71.62120467000204,53527.74417576001
2023-10-11,05:44:18.000,284,11012037,13565,0,1697003057,13101.516965030001,71.62120467000204,53527.69526592001
2023-10-11,05:44:19.000,284,11012054,13365,0,1697003058,13101.550646579992,71.58595901999797,53527.800072720005
2023-10-11,05:44:20.000,284,11012021,13365,0,1697003059,13101.564119199997,71.61415554000268,53527.81404696
2023-10-11,05:44:21.000,284,11012011,13925,0,1697003060,13101.584328129997,71.60005728000397,53527.80705984
2023-10-11,05:44:22.000,284,11012044,13605,0,1697003061,13101.591064439992,71.57890988999861,53527.82103408001
2023-10-11,05:44:23.000,284,11012134,13605,0,1697003062,13101.564119199997,71.57186075999925,53527.79308560001
2023-10-11,05:44:24.000,284,11012057,13605,0,1697003063,13101.597800750002,71.58595901999797,53527.80705984
2023-10-11,05:44:25.000,284,11012090,13485,0,1697003064,13101.597800750002,71.57186075999925,53527.80705984
2023-10-11,05:44:26.000,284,11012053,13365,0,1697003065,13101.618009680002,71.59300815000461,53527.82103408001
2023-10-11,05:44:27.000,284,11012058,13285,0,1697003066,13101.591064439992,71.60005728000397,53527.81404696
2023-10-11,05:44:28.000,284,11012067,13405,0,1697003067,13101.611273369992,71.57186075999925,53527.78609848
2023-10-11,05:44:29.000,284,11012065,13365,0,1697003068,13101.665163849997,71.55071337000118,53527.85596968
2023-10-11,05:44:30.000,284,11012069,13565,0,1697003069,13101.665163849997,71.52251685000374,53527.82103408001
2023-10-11,05:44:31.000,284,11012083,13245,0,1697003070,13101.678636470002,71.50841858999775,53527.80705984
2023-10-11,05:44:32.000,284,11012069,13405,0,1697003071,13101.638218610002,71.51546772000438,53527.82103408001
2023-10-11,05:44:33.000,284,11012090,13125,0,1697003072,13101.591064439992,71.50136945999839,53527.77212424001
2023-10-11,05:44:34.000,284,11012045,13485,0,1697003073,13101.611273369992,71.48727119999967,53527.73718864
2023-10-11,05:44:35.000,284,11012004,13445,0,1697003074,13101.638218610002,71.42382902999816,53527.78609848
2023-10-11,05:44:36.000,284,11012066,13485,0,1697003075,13101.658427540002,71.45907468000223,53527.83500832
2023-10-11,05:44:37.000,284,11012084,13685,0,1697003076,13101.638218610002,71.43792729000415,53527.85596968
2023-10-11,05:44:38.000,284,11012024,13325,0,1697003077,13101.631482299992,71.40973076999944,53527.76513712
2023-10-11,05:44:39.000,284,11012082,13685,0,1697003078,13101.651691229992,71.40268164000008,53527.8280212
2023-10-11,05:44:40.000,284,11012029,13325,0,1697003079,13101.611273369992,71.40973076999944,53527.78609848
2023-10-11,05:44:41.000,284,11012007,13525,0,1697003080,13101.624745989997,71.37448512000265,53527.80705984
2023-10-11,05:44:42.000,284,11012048,13405,0,1697003081,13101.570855509992,71.36038686000393,53527.75815
2023-10-11,05:44:43.000,284,11012045,13645,0,1697003082,13101.597800750002,71.35333773000457,53527.82103408001
2023-10-11,05:44:44.000,284,11012060,13485,0,1697003083,13101.651691229992,71.35333773000457,53527.800072720005
2023-10-11,05:44:45.000,284,11012003,13405,0,1697003084,13101.631482299992,71.36743599000329,53527.79308560001
2023-10-11,05:44:46.000,284,11012033,13565,0,1697003085,13101.624745989997,71.34628859999793,53527.80705984
2023-10-11,05:44:47.000,284,11012055,13565,0,1697003086,13101.618009680002,71.3180920800005,53527.6882788
2023-10-11,05:44:48.000,284,11012064,13645,0,1697003087,13101.618009680002,71.34628859999793,53527.75815
2023-10-11,05:44:49.000,284,11012042,13525,0,1697003088,13101.604537059997,71.33923946999857,53527.81404696
2023-10-11,05:44:50.000,284,11012105,13685,0,1697003089,13101.591064439992,71.29694469000242,53527.75815
2023-10-11,05:44:51.000,284,11012013,13525,0,1697003090,13101.618009680002,71.34628859999793,53527.77911136
2023-10-11,05:44:52.000,284,11012031,13405,0,1697003091,13101.597800750002,71.33923946999857,53527.72321440001
2023-10-11,05:44:53.000,284,11012038,13685,0,1697003092,13101.618009680002,71.33923946999857,53527.72321440001
2023-10-11,05:44:54.000,284,11012056,13565,0,1697003093,13101.665163849997,71.30399382000178,53527.800072720005
2023-10-11,05:44:55.000,284,11012078,13165,0,1697003094,13101.658427540002,71.29694469000242,53527.78609848
2023-10-11,05:44:56.000,284,11012030,13405,0,1697003095,13101.651691229992,71.31104295000114,53527.72321440001
2023-10-11,05:44:57.000,284,11012022,13205,0,1697003096,13101.665163849997,71.32514120999986,53527.681291680005
2023-10-11,05:44:58.000,284,11012005,13205,0,1697003097,13101.611273369992,71.34628859999793,53527.6184076
2023-10-11,05:44:59.000,284,11012036,13245,0,1697003098,13101.685372779997,71.33219033999922,53527.67430456001
2023-10-11,05:45:00.000,284,11012003,13605,0,1697003099,13101.745999569997,71.33219033999922,53527.75815
2023-10-11,05:45:01.000,284,11012038,13765,0,1697003100,13101.759472190002,71.31104295000114,53527.79308560001
2023-10-11,05:45:02.000,284,11012065,13245,0,1697003101,13101.752735879993,71.28989556000306,53527.77212424001
2023-10-11,05:45:03.000,284,11012103,13405,0,1697003102,13101.772944809993,71.29694469000242,53527.70924016
2023-10-11,05:45:04.000,284,11012035,13245,0,1697003103,13101.739263260002,71.31104295000114,53527.69526592001
2023-10-11,05:45:05.000,284,11012071,13445,0,1697003104,13101.739263260002,71.29694469000242,53527.63936896
2023-10-11,05:45:06.000,284,11012087,13565,0,1697003105,13101.739263260002,71.30399382000178,53527.63936896
2023-10-11,05:45:07.000,284,11012068,13405,0,1697003106,13101.786417429998,71.2828464300037,53527.632381840005
2023-10-11,05:45:08.000,284,11012050,13565,0,1697003107,13101.793153739993,71.2687481699977,53527.6184076
2023-10-11,05:45:09.000,284,11012047,13565,0,1697003108,13101.820098980003,71.2687481699977,53527.65334320001
2023-10-11,05:45:10.000,284,11012059,13565,0,1697003109,13101.826835289998,71.2687481699977,53527.64635608
2023-10-11,05:45:11.000,284,11012051,13525,0,1697003110,13101.867253149998,71.2687481699977,53527.632381840005
2023-10-11,05:45:12.000,284,11012090,13765,0,1697003111,13101.873989459993,71.25464990999899,53527.60443336001
2023-10-11,05:45:13.000,284,11012075,13685,0,1697003112,13101.847044219998,71.2687481699977,53527.59744624
2023-10-11,05:45:14.000,284,11012018,13845,0,1697003113,13101.806626359998,71.27579730000434,53527.56949776
2023-10-11,05:45:15.000,284,11012075,13525,0,1697003114,13101.826835289998,71.2828464300037,53527.562510640004
2023-10-11,05:45:16.000,284,11012023,13525,0,1697003115,13101.900934699988,71.2687481699977,53527.6184076
2023-10-11,05:45:17.000,284,11012035,13485,0,1697003116,13101.961561489989,71.25464990999899,53527.70924016
2023-10-11,05:45:18.000,284,11012033,13325,0,1697003117,13101.961561489989,71.25464990999899,53527.66033032
2023-10-11,05:45:19.000,284,11012066,13245,0,1697003118,13101.988506729998,71.25464990999899,53527.65334320001
2023-10-11,05:45:20.000,284,11012067,13765,0,1697003119,13101.900934699988,71.2828464300037,53527.59045912
2023-10-11,05:45:21.000,284,11012067,13325,0,1697003120,13101.948088869998,71.2828464300037,53527.62539472001
2023-10-11,05:45:22.000,284,11012004,13565,0,1697003121,13101.921143629988,71.28989556000306,53527.6184076
2023-10-11,05:45:23.000,284,11012050,13325,0,1697003122,13101.907671009998,71.2828464300037,53527.534562160006
2023-10-11,05:45:24.000,284,11012051,13525,0,1697003123,13101.914407319993,71.27579730000434,53527.60443336001
2023-10-11,05:45:25.000,284,11012019,13485,0,1697003124,13101.948088869998,71.25464990999899,53527.632381840005
2023-10-11,05:45:26.000,284,11012069,13925,0,1697003125,13101.934616249993,71.24760077999963,53527.54154928
2023-10-11,05:45:27.000,284,11012107,13325,0,1697003126,13101.853780529993,71.2828464300037,53527.50661368001
2023-10-11,05:45:28.000,284,11012037,13685,0,1697003127,13101.900934699988,71.28989556000306,53527.49962656
2023-10-11,05:45:29.000,284,11012054,13565,0,1697003128,13101.894198389993,71.24760077999963,53527.5485364
2023-10-11,05:45:30.000,284,11012048,13645,0,1697003129,13101.820098980003,71.27579730000434,53527.464690960005
2023-10-11,05:45:31.000,284,11012029,13525,0,1697003130,13101.833571599993,71.28989556000306,53527.513600800004
2023-10-11,05:45:32.000,284,11012012,13685,0,1697003131,13101.779681120002,71.3180920800005,53527.4786652
2023-10-11,05:45:33.000,284,11012027,13565,0,1697003132,13101.793153739993,71.28989556000306,53527.50661368001
2023-10-11,05:45:34.000,284,11012022,13725,0,1697003133,13101.793153739993,71.30399382000178,53527.49263944
2023-10-11,05:45:35.000,284,11012104,13445,0,1697003134,13101.779681120002,71.28989556000306,53527.4786652
2023-10-11,05:45:36.000,284,11012027,13485,0,1697003135,13101.732526949992,71.2687481699977,53527.47167808
2023-10-11,05:45:37.000,284,11012038,13485,0,1697003136,13101.665163849997,71.2828464300037,53527.40180688
2023-10-11,05:45:38.000,284,11012037,13445,0,1697003137,13101.638218610002,71.30399382000178,53527.35988416001
2023-10-11,05:45:39.000,284,11012038,13365,0,1697003138,13101.671900159992,71.32514120999986,53527.43674248001
2023-10-11,05:45:40.000,284,11012008,13405,0,1697003139,13101.685372779997,71.31104295000114,53527.48565232001
2023-10-11,05:45:41.000,284,11012052,13605,0,1697003140,13101.658427540002,71.30399382000178,53527.47167808
2023-10-11,05:45:42.000,284,11012071,13405,0,1697003141,13101.577591820002,71.30399382000178,53527.464690960005
2023-10-11,05:45:43.000,284,11012039,13045,0,1697003142,13101.557382890001,71.27579730000434,53527.3738584
2023-10-11,05:45:44.000,284,11012033,13365,0,1697003143,13101.523701339996,71.3180920800005,53527.415781120006
2023-10-11,05:45:45.000,284,11012030,13485,0,1697003144,13101.436129310001,71.34628859999793,53527.33892280001
2023-10-11,05:45:46.000,284,11012032,13525,0,1697003145,13101.436129310001,71.30399382000178,53527.35289704
2023-10-11,05:45:47.000,284,11012077,13325,0,1697003146,13101.402447759996,71.35333773000457,53527.35289704
2023-10-11,05:45:48.000,284,11012078,13565,0,1697003147,13101.37550252,71.32514120999986,53527.3738584
2023-10-11,05:45:49.000,284,11012043,13365,0,1697003148,13101.32834834999,71.36743599000329,53527.35988416001
2023-10-11,05:45:50.000,284,11012052,13605,0,1697003149,13101.321612039996,71.36743599000329,53527.415781120006
2023-10-11,05:45:51.000,284,11012031,13565,0,1697003150,13101.23404001,71.40268164000008,53527.3039872
2023-10-11,05:45:52.000,284,11012063,13365,0,1697003151,13101.19362215,71.42382902999816,53527.25507736
2023-10-11,05:45:53.000,284,11012065,13525,0,1697003152,13101.14646797999,71.45907468000223,53527.199180400006
2023-10-11,05:45:54.000,284,11012042,13605,0,1697003153,13101.139731669995,71.45907468000223,53527.15725768
2023-10-11,05:45:55.000,284,11012025,13485,0,1697003154,13101.079104879995,71.47317294000095,53527.26905160001
2023-10-11,05:45:56.000,284,11012022,13485,0,1697003155,13101.099313809995,71.51546772000438,53527.248090240006
2023-10-11,05:45:57.000,284,11012022,13405,0,1697003156,13101.01174178,71.57186075999925,53527.15027056001
2023-10-11,05:45:58.000,284,11012058,13365,0,1697003157,13100.998269159994,71.57890988999861,53527.1642448
2023-10-11,05:45:59.000,284,11012047,13365,0,1697003158,13101.00500546999,71.62120467000204,53527.234116
2023-10-11,05:46:00.000,284,11012032,13325,0,1697003159,13100.99153285,71.6282538000014,53527.14328344
2023-10-11,05:46:01.000,284,11012039,13565,0,1697003160,13100.917433439994,71.70579423000163,53527.129309200005
2023-10-11,05:46:02.000,284,11012074,13605,0,1697003161,13100.90396081999,71.68464684000355,53527.11533496
2023-10-11,05:46:03.000,284,11012045,13445,0,1697003162,13100.870279269999,71.71284336000099,53527.129309200005
2023-10-11,05:46:04.000,284,11012048,13525,0,1697003163,13100.917433439994,71.71989249000035,53527.227128880004
2023-10-11,05:46:05.000,284,11012061,13645,0,1697003164,13100.863542959989,71.7269416199997,53527.15725768
2023-10-11,05:46:06.000,284,11012007,13525,0,1697003165,13100.836597719994,71.76218727000378,53527.12232208001
2023-10-11,05:46:07.000,284,11012051,13125,0,1697003166,13100.755761999993,71.79743292000057,53527.0943736
2023-10-11,05:46:08.000,284,11012013,13365,0,1697003167,13100.775970929993,71.82562943999801,53527.03847664
2023-10-11,05:46:09.000,284,11012046,13525,0,1697003168,13100.775970929993,71.83267857000465,53527.080399360006
2023-10-11,05:46:10.000,284,11012054,13485,0,1697003169,13100.802916169989,71.85382596000272,53527.08738648
2023-10-11,05:46:11.000,284,11012035,13245,0,1697003170,13100.775970929993,71.91021900000487,53527.0943736
2023-10-11,05:46:12.000,284,11012057,13245,0,1697003171,13100.742289379989,71.90316986999824,53527.00354104001
2023-10-11,05:46:13.000,284,11012076,13525,0,1697003172,13100.755761999993,71.91726813000423,53527.010528160004
2023-10-11,05:46:14.000,284,11012003,13405,0,1697003173,13100.769234619998,71.88907160999952,53527.080399360006
2023-10-11,05:46:15.000,284,11011997,13285,0,1697003174,13100.722080449988,71.90316986999824,53527.10136072001
2023-10-11,05:46:16.000,284,11012053,13325,0,1697003175,13100.735553069993,71.94546465000167,53527.04546376
2023-10-11,05:46:17.000,284,11012066,13165,0,1697003176,13100.668189969998,71.95251378000103,53526.96860544
2023-10-11,05:46:18.000,284,11012049,13565,0,1697003177,13100.627772109998,71.94546465000167,53526.9895668
2023-10-11,05:46:19.000,284,11012034,13725,0,1697003178,13100.634508419993,71.9736611699991,53527.010528160004
2023-10-11,05:46:20.000,284,11012056,13565,0,1697003179,13100.668189969998,72.01595595000254,53527.10136072001
2023-10-11,05:46:21.000,284,11012015,13285,0,1697003180,13100.600826870002,71.9736611699991,53527.04546376
2023-10-11,05:46:22.000,284,11012066,13365,0,1697003181,13100.621035800003,71.98775942999782,53527.05245088001
2023-10-11,05:46:23.000,284,11012035,13085,0,1697003182,13100.553672699993,72.00185769000382,53526.93366984001
2023-10-11,05:46:24.000,284,11012080,13445,0,1697003183,13100.499782220002,72.00890682000318,53526.96860544
2023-10-11,05:46:25.000,284,11012021,13445,0,1697003184,13100.526727459997,72.03710334000061,53527.010528160004
2023-10-11,05:46:26.000,284,11012050,13645,0,1697003185,13100.533463769993,72.0230050800019,53527.010528160004
2023-10-11,05:46:27.000,284,11012035,13445,0,1697003186,13100.493045909992,72.03005421000125,53526.98257968001
2023-10-11,05:46:28.000,284,11012036,13405,0,1697003187,13100.486309599997,72.06529985999805,53527.02450240001
2023-10-11,05:46:29.000,284,11012070,13325,0,1697003188,13100.513254839992,72.03005421000125,53527.080399360006
2023-10-11,05:46:30.000,284,11012046,13605,0,1697003189,13100.533463769993,72.05825072999869,53527.07341224001
2023-10-11,05:46:31.000,284,11012070,13525,0,1697003190,13100.526727459997,72.07939812000404,53527.01751528
2023-10-11,05:46:32.000,284,11012035,13525,0,1697003191,13100.479573290002,72.11464377000084,53526.94065696
2023-10-11,05:46:33.000,284,11012028,13125,0,1697003192,13100.418946500002,72.0864472500034,53526.912708480006
2023-10-11,05:46:34.000,284,11012041,13325,0,1697003193,13100.412210189992,72.07234899000468,53526.9196956
2023-10-11,05:46:35.000,284,11012059,13245,0,1697003194,13100.432419119992,72.07939812000404,53527.02450240001
2023-10-11,05:46:36.000,284,11012045,13325,0,1697003195,13100.472836979992,72.07939812000404,53527.06642512
2023-10-11,05:46:37.000,284,11012046,13525,0,1697003196,13100.439155430002,72.06529985999805,53527.06642512
2023-10-11,05:46:38.000,284,11012062,13605,0,1697003197,13100.459364360002,72.09349638000276,53527.03847664
2023-10-11,05:46:39.000,284,11012064,13245,0,1697003198,13100.432419119992,72.0864472500034,53526.98257968001
2023-10-11,05:46:40.000,284,11012070,13565,0,1697003199,13100.479573290002,72.09349638000276,53527.03847664
2023-10-11,05:46:41.000,284,11012019,13485,0,1697003200,13100.533463769993,72.09349638000276,53527.0943736
2023-10-11,05:46:42.000,284,11012047,13765,0,1697003201,13100.486309599997,72.10054551000212,53527.031489520006
2023-10-11,05:46:43.000,284,11012008,13325,0,1697003202,13100.513254839992,72.09349638000276,53527.080399360006
2023-10-11,05:46:44.000,284,11012063,13365,0,1697003203,13100.614299489993,72.06529985999805,53527.10834784
2023-10-11,05:46:45.000,284,11012016,13005,0,1697003204,13100.634508419993,72.06529985999805,53527.15725768
2023-10-11,05:46:46.000,284,11012035,13245,0,1697003205,13100.668189969998,72.07234899000468,53527.178219040004
2023-10-11,05:46:47.000,284,11012044,13405,0,1697003206,13100.627772109998,72.0864472500034,53527.15027056001
2023-10-11,05:46:48.000,284,11012054,13525,0,1697003207,13100.708607829998,72.05120159999933,53527.12232208001
2023-10-11,05:46:49.000,284,11012043,13765,0,1697003208,13100.708607829998,72.07234899000468,53527.178219040004
2023-10-11,05:46:50.000,284,11012038,13605,0,1697003209,13100.755761999993,72.04415246999997,53527.080399360006
2023-10-11,05:46:51.000,284,11012044,13045,0,1697003210,13100.735553069993,72.01595595000254,53527.178219040004
2023-10-11,05:46:52.000,284,11012004,13205,0,1697003211,13100.769234619998,72.0230050800019,53527.15725768
2023-10-11,05:46:53.000,284,11012053,13605,0,1697003212,13100.829861409999,72.03710334000061,53527.17123192001
2023-10-11,05:46:54.000,284,11012040,13325,0,1697003213,13100.937642369994,72.00185769000382,53527.227128880004
2023-10-11,05:46:55.000,284,11012007,13605,0,1697003214,13100.94437867999,72.00890682000318,53527.20616752
2023-10-11,05:46:56.000,284,11012025,13245,0,1697003215,13100.97132392,72.01595595000254,53527.21315464
2023-10-11,05:46:57.000,284,11012024,13365,0,1697003216,13100.978060229994,72.01595595000254,53527.15725768
2023-10-11,05:46:58.000,284,11012049,13765,0,1697003217,13101.04542332999,71.9736611699991,53527.20616752
2023-10-11,05:46:59.000,284,11012030,13445,0,1697003218,13101.08584118999,71.93136639000295,53527.26905160001
2023-10-11,05:47:00.000,284,11012040,13125,0,1697003219,13101.17341322,71.93136639000295,53527.29001296001
2023-10-11,05:47:01.000,284,11012044,13485,0,1697003220,13101.20709476999,71.88202248000016,53527.38783264001
2023-10-11,05:47:02.000,284,11012047,13645,0,1697003221,13101.27445787,71.84677683000336,53527.38783264001
2023-10-11,05:47:03.000,284,11012039,13525,0,1697003222,13101.220567389995,71.86792422000144,53527.31796144001
2023-10-11,05:47:04.000,284,11012027,13445,0,1697003223,13101.28793048999,71.85382596000272,53527.3039872
2023-10-11,05:47:05.000,284,11012097,13485,0,1697003224,13101.301403109996,71.82562943999801,53527.38084552
2023-10-11,05:47:06.000,284,11012019,13565,0,1697003225,13101.388975139991,71.81858030999865,53527.43674248001
2023-10-11,05:47:07.000,284,11012015,13365,0,1697003226,13101.409184069991,71.80448204999993,53527.42975536
2023-10-11,05:47:08.000,284,11012053,13565,0,1697003227,13101.436129310001,71.76923640000314,53527.43674248001
2023-10-11,05:47:09.000,284,11012029,13405,0,1697003228,13101.463074549996,71.75513814000442,53527.48565232001
2023-10-11,05:47:10.000,284,11012014,13645,0,1697003229,13101.530437649992,71.74808900999778,53527.52757504001
2023-10-11,05:47:11.000,284,11012046,13245,0,1697003230,13101.584328129997,71.68464684000355,53527.54154928
2023-10-11,05:47:12.000,284,11012048,13365,0,1697003231,13101.564119199997,71.69169597000291,53527.49962656
2023-10-11,05:47:13.000,284,11012019,13525,0,1697003232,13101.597800750002,71.64940118999948,53527.52058792
2023-10-11,05:47:14.000,284,11012078,13325,0,1697003233,13101.584328129997,71.67054858000483,53527.49263944
2023-10-11,05:47:15.000,284,11012039,13245,0,1697003234,13101.685372779997,71.63530293000076,53527.534562160006
2023-10-11,05:47:16.000,284,11012065,13685,0,1697003235,13101.732526949992,71.62120467000204,53527.61142048
2023-10-11,05:47:17.000,284,11012087,13085,0,1697003236,13101.739263260002,71.60005728000397,53527.59045912
2023-10-11,05:47:18.000,284,11012049,13365,0,1697003237,13101.786417429998,71.58595901999797,53527.56949776
2023-10-11,05:47:19.000,284,11012060,13525,0,1697003238,13101.860516839988,71.57890988999861,53527.61142048
2023-10-11,05:47:20.000,284,11012075,13605,0,1697003239,13101.887462079998,71.53661511000246,53527.632381840005
2023-10-11,05:47:21.000,284,11012056,13605,0,1697003240,13101.927879939998,71.53661511000246,53527.67430456001
2023-10-11,05:47:22.000,284,11012041,13445,0,1697003241,13101.900934699988,71.52251685000374,53527.63936896
2023-10-11,05:47:23.000,284,11012030,13605,0,1697003242,13101.907671009998,71.48727119999967,53527.66731744
2023-10-11,05:47:24.000,284,11012094,13325,0,1697003243,13102.028924589998,71.47317294000095,53527.72321440001
2023-10-11,05:47:25.000,284,11012016,13405,0,1697003244,13102.082815069989,71.43792729000415,53527.74417576001
2023-10-11,05:47:26.000,284,11012024,13605,0,1697003245,13102.096287689994,71.43792729000415,53527.77212424001
2023-10-11,05:47:27.000,284,11012071,13325,0,1697003246,13102.096287689994,71.34628859999793,53527.76513712
2023-10-11,05:47:28.000,284,11012083,13325,0,1697003247,13102.089551379999,71.36038686000393,53527.69526592001
2023-10-11,05:47:29.000,284,11012064,13245,0,1697003248,13102.109760309999,71.30399382000178,53527.751162880006
2023-10-11,05:47:30.000,284,11012036,13525,0,1697003249,13102.150178169999,71.29694469000242,53527.74417576001
2023-10-11,05:47:31.000,284,11012055,13605,0,1697003250,13102.19059603,71.28989556000306,53527.81404696
2023-10-11,05:47:32.000,284,11012038,13445,0,1697003251,13102.14344185999,71.2687481699977,53527.74417576001
2023-10-11,05:47:33.000,284,11012024,13405,0,1697003252,13102.18385971999,71.24055165000027,53527.77212424001
2023-10-11,05:47:34.000,284,11012040,13405,0,1697003253,13102.197332339994,71.21235513000283,53527.76513712
2023-10-11,05:47:35.000,284,11012062,13405,0,1697003254,13102.26469543999,71.17710947999876,53527.848982560005
2023-10-11,05:47:36.000,284,11012042,13565,0,1697003255,13102.25122282,71.14186383000197,53527.77212424001
2023-10-11,05:47:37.000,284,11012052,13045,0,1697003256,13102.27143175,71.12071644000389,53527.800072720005
2023-10-11,05:47:38.000,284,11012043,13285,0,1697003257,13102.257959129995,71.09251991999918,53527.77911136
2023-10-11,05:47:39.000,284,11012055,13325,0,1697003258,13102.25122282,71.0713725300011,53527.751162880006
2023-10-11,05:47:40.000,284,11012060,13445,0,1697003259,13102.338794849995,71.0361268800043,53527.87693104
2023-10-11,05:47:41.000,284,11012044,13325,0,1697003260,13102.32532222999,70.99383210000087,53527.848982560005
2023-10-11,05:47:42.000,284,11012115,13445,0,1697003261,13102.298376989995,70.9726847100028,53527.848982560005
2023-10-11,05:47:43.000,284,11012053,13565,0,1697003262,13102.28490436999,70.98678297000151,53527.8280212
2023-10-11,05:47:44.000,284,11012036,12765,0,1697003263,13102.27143175,70.94448818999808,53527.89090528001
2023-10-11,05:47:45.000,284,11012026,13005,0,1697003264,13102.24448650999,70.90924254000129,53527.869943920006
2023-10-11,05:47:46.000,284,11012075,13525,0,1697003265,13102.27143175,70.8598986299985,53527.88391816
2023-10-11,05:47:47.000,284,11012061,13445,0,1697003266,13102.278168059995,70.8598986299985,53527.84199544001
2023-10-11,05:47:48.000,284,11012015,13445,0,1697003267,13102.237750199994,70.85284949999914,53527.86295680001
2023-10-11,05:47:49.000,284,11012031,13205,0,1697003268,13102.257959129995,70.83170211000106,53527.85596968
2023-10-11,05:47:50.000,284,11012060,13485,0,1697003269,13102.28490436999,70.81760385000234,53527.90487952
2023-10-11,05:47:51.000,284,11012057,13685,0,1697003270,13102.27143175,70.78235819999827,53527.82103408001
2023-10-11,05:47:52.000,284,11012081,13525,0,1697003271,13102.23101389,70.77530906999891,53527.8280212
2023-10-11,05:47:53.000,284,11012042,13565,0,1697003272,13102.197332339994,70.76825993999955,53527.74417576001
2023-10-11,05:47:54.000,284,11012044,13605,0,1697003273,13102.18385971999,70.73301429000276,53527.78609848
2023-10-11,05:47:55.000,284,11012015,13645,0,1697003274,13102.18385971999,70.76825993999955,53527.86295680001
2023-10-11,05:47:56.000,284,11012050,13445,0,1697003275,13102.170387099999,70.74006342000212,53527.89090528001
2023-10-11,05:47:57.000,284,11012058,13845,0,1697003276,13102.12323292999,70.74711255000148,53527.83500832
2023-10-11,05:47:58.000,284,11012023,13485,0,1697003277,13102.082815069989,70.69776863999869,53527.81404696
2023-10-11,05:47:59.000,284,11012030,13485,0,1697003278,13102.042397209989,70.7612108100002,53527.751162880006
2023-10-11,05:48:00.000,284,11012026,13485,0,1697003279,13102.042397209989,70.71891603000404,53527.76513712
2023-10-11,05:48:01.000,284,11012019,13365,0,1697003280,13102.049133519999,70.71891603000404,53527.74417576001
2023-10-11,05:48:02.000,284,11012025,13485,0,1697003281,13101.968297799998,70.70481776999804,53527.70924016
2023-10-11,05:48:03.000,284,11012015,13245,0,1697003282,13101.968297799998,70.75416168000083,53527.70924016
2023-10-11,05:48:04.000,284,11012032,13485,0,1697003283,13101.995243039994,70.73301429000276,53527.77911136
2023-10-11,05:48:05.000,284,11012042,13445,0,1697003284,13101.954825179993,70.73301429000276,53527.800072720005
2023-10-11,05:48:06.000,284,11012052,13165,0,1697003285,13101.954825179993,70.73301429000276,53527.75815
2023-10-11,05:48:07.000,284,11012012,13205,0,1697003286,13101.894198389993,70.81760385000234,53527.69526592001
2023-10-11,05:48:08.000,284,11012029,13245,0,1697003287,13101.867253149998,70.77530906999891,53527.73718864
2023-10-11,05:48:09.000,284,11012083,13325,0,1697003288,13101.820098980003,70.79645646000426,53527.78609848
2023-10-11,05:48:10.000,284,11012050,13405,0,1697003289,13101.833571599993,70.7894073300049,53527.71622728
2023-10-11,05:48:11.000,284,11012009,13805,0,1697003290,13101.779681120002,70.81055472000298,53527.76513712
2023-10-11,05:48:12.000,284,11012080,13405,0,1697003291,13101.766208499997,70.81055472000298,53527.72321440001
2023-10-11,05:48:13.000,284,11012074,13565,0,1697003292,13101.725790639997,70.81760385000234,53527.681291680005
2023-10-11,05:48:14.000,284,11012033,13325,0,1697003293,13101.739263260002,70.81055472000298,53527.751162880006
2023-10-11,05:48:15.000,284,11012047,13565,0,1697003294,13101.671900159992,70.88809515000321,53527.72321440001
2023-10-11,05:48:16.000,284,11012054,13445,0,1697003295,13101.671900159992,70.86694775999786,53527.64635608
2023-10-11,05:48:17.000,284,11012024,13525,0,1697003296,13101.570855509992,70.88809515000321,53527.6184076
2023-10-11,05:48:18.000,284,11012056,13365,0,1697003297,13101.577591820002,70.93038992999936,53527.63936896
2023-10-11,05:48:19.000,284,11012022,13525,0,1697003298,13101.564119199997,70.93743905999872,53527.66731744
2023-10-11,05:48:20.000,284,11012049,13445,0,1697003299,13101.564119199997,70.90219341000193,53527.702253040006
2023-10-11,05:48:21.000,284,11012060,13205,0,1697003300,13101.523701339996,70.90924254000129,53527.65334320001
2023-10-11,05:48:22.000,284,11012030,13565,0,1697003301,13101.523701339996,70.90924254000129,53527.69526592001
2023-10-11,05:48:23.000,284,11012054,13245,0,1697003302,13101.41592038,70.93743905999872,53527.59744624
2023-10-11,05:48:24.000,284,11012039,13485,0,1697003303,13101.362029899996,70.9726847100028,53527.562510640004
2023-10-11,05:48:25.000,284,11012073,13525,0,1697003304,13101.32834834999,70.99383210000087,53527.56949776
2023-10-11,05:48:26.000,284,11012003,13445,0,1697003305,13101.321612039996,70.99383210000087,53527.55552352001
2023-10-11,05:48:27.000,284,11012061,13365,0,1697003306,13101.2946668,71.00793035999959,53527.59744624
2023-10-11,05:48:28.000,284,11012024,13445,0,1697003307,13101.28793048999,71.04317601000366,53527.60443336001
2023-10-11,05:48:29.000,284,11012087,13485,0,1697003308,13101.25424894,71.05022514000302,53527.55552352001
2023-10-11,05:48:30.000,284,11012061,13685,0,1697003309,13101.19362215,71.0361268800043,53527.54154928
2023-10-11,05:48:31.000,284,11011996,13485,0,1697003310,13101.19362215,71.06432340000174,53527.5485364
2023-10-11,05:48:32.000,284,11012036,13365,0,1697003311,13101.159940599995,71.09956904999854,53527.50661368001
2023-10-11,05:48:33.000,284,11012005,13325,0,1697003312,13101.0925775,71.11366731000453,53527.47167808
2023-10-11,05:48:34.000,284,11011997,13245,0,1697003313,13101.119522739995,71.09956904999854,53527.464690960005
2023-10-11,05:48:35.000,284,11011989,13645,0,1697003314,13101.099313809995,71.06432340000174,53527.52058792
2023-10-11,05:48:36.000,284,11012023,13565,0,1697003315,13101.11278643,71.0713725300011,53527.49263944
2023-10-11,05:48:37.000,284,11011999,13725,0,1697003316,13101.07236857,71.1066181799979,53527.4786652
2023-10-11,05:48:38.000,284,11012048,13485,0,1697003317,13101.058895949995,71.07842166000046,53527.50661368001
2023-10-11,05:48:39.000,284,11012077,13405,0,1697003318,13101.05215964,71.08547078999982,53527.52757504001
2023-10-11,05:48:40.000,284,11012014,13405,0,1697003319,13101.04542332999,71.09956904999854,53527.42276824
2023-10-11,05:48:41.000,284,11012036,13445,0,1697003320,13101.00500546999,71.07842166000046,53527.4437296
2023-10-11,05:48:42.000,284,11012031,13325,0,1697003321,13100.97132392,71.12776557000325,53527.366871280006
2023-10-11,05:48:43.000,284,11012022,13285,0,1697003322,13100.92416974999,71.12071644000389,53527.415781120006
2023-10-11,05:48:44.000,284,11012061,13445,0,1697003323,13100.96458760999,71.09251991999918,53527.42975536
2023-10-11,05:48:45.000,284,11012086,13325,0,1697003324,13100.94437867999,71.09956904999854,53527.4437296
2023-10-11,05:48:46.000,284,11012042,13285,0,1697003325,13100.92416974999,71.0713725300011,53527.38783264001
2023-10-11,05:48:47.000,284,11012047,13605,0,1697003326,13100.829861409999,71.12071644000389,53527.33892280001
2023-10-11,05:48:48.000,284,11012015,13645,0,1697003327,13100.883751889989,71.12776557000325,53527.33892280001
2023-10-11,05:48:49.000,284,11012007,13365,0,1697003328,13100.850070339999,71.15596209000068,53527.40180688
2023-10-11,05:48:50.000,284,11012030,13285,0,1697003329,13100.850070339999,71.14891296000133,53527.366871280006
2023-10-11,05:48:51.000,284,11012016,13485,0,1697003330,13100.823125099989,71.21235513000283,53527.38783264001
2023-10-11,05:48:52.000,284,11012042,13765,0,1697003331,13100.816388789994,71.20530600000347,53527.33892280001
2023-10-11,05:48:53.000,284,11012052,13485,0,1697003332,13100.782707239989,71.25464990999899,53527.31796144001
2023-10-11,05:48:54.000,284,11012009,13485,0,1697003333,13100.816388789994,71.26169903999835,53527.35289704
2023-10-11,05:48:55.000,284,11012029,13685,0,1697003334,13100.802916169989,71.24760077999963,53527.35988416001
2023-10-11,05:48:56.000,284,11012065,13445,0,1697003335,13100.802916169989,71.29694469000242,53527.3039872
2023-10-11,05:48:57.000,284,11012066,13285,0,1697003336,13100.749025689998,71.29694469000242,53527.31097432
2023-10-11,05:48:58.000,284,11012072,13325,0,1697003337,13100.728816759998,71.33923946999857,53527.25507736
2023-10-11,05:48:59.000,284,11012069,13405,0,1697003338,13100.823125099989,71.33219033999922,53527.35988416001
2023-10-11,05:49:00.000,284,11012070,13645,0,1697003339,13100.816388789994,71.36743599000329,53527.31796144001
2023-10-11,05:49:01.000,284,11012065,13565,0,1697003340,13100.789443549998,71.36038686000393,53527.394819760004
2023-10-11,05:49:02.000,284,11012088,13645,0,1697003341,13100.823125099989,71.34628859999793,53527.35289704
2023-10-11,05:49:03.000,284,11012086,13605,0,1697003342,13100.782707239989,71.33219033999922,53527.26905160001
2023-10-11,05:49:04.000,284,11012061,13285,0,1697003343,13100.802916169989,71.36743599000329,53527.24110312001
2023-10-11,05:49:05.000,284,11012025,13645,0,1697003344,13100.742289379989,71.381534250002,53527.3039872
2023-10-11,05:49:06.000,284,11012064,13485,0,1697003345,13100.762498309989,71.42382902999816,53527.227128880004
2023-10-11,05:49:07.000,284,11012062,13605,0,1697003346,13100.728816759998,71.44497642000351,53527.14328344
2023-10-11,05:49:08.000,284,11012074,13325,0,1697003347,13100.775970929993,71.45202555000287,53527.19219328001
2023-10-11,05:49:09.000,284,11012082,13085,0,1697003348,13100.850070339999,71.45907468000223,53527.21315464
2023-10-11,05:49:10.000,284,11012033,13325,0,1697003349,13100.809652479998,71.50841858999775,53527.234116
2023-10-11,05:49:11.000,284,11012042,13285,0,1697003350,13100.802916169989,71.48022207000031,53527.26905160001
2023-10-11,05:49:12.000,284,11012005,13405,0,1697003351,13100.755761999993,71.50841858999775,53527.199180400006
2023-10-11,05:49:13.000,284,11012048,13685,0,1697003352,13100.809652479998,71.5295659800031,53527.21315464
2023-10-11,05:49:14.000,284,11012058,13605,0,1697003353,13100.816388789994,71.54366424000182,53527.18520616
2023-10-11,05:49:15.000,284,11012021,13405,0,1697003354,13100.856806649994,71.54366424000182,53527.3039872
2023-10-11,05:49:16.000,284,11012053,13525,0,1697003355,13100.877015579994,71.55071337000118,53527.3039872
2023-10-11,05:49:17.000,284,11012018,13325,0,1697003356,13100.843334029989,71.55776250000054,53527.297000080005
2023-10-11,05:49:18.000,284,11012052,13845,0,1697003357,13100.843334029989,71.59300815000461,53527.24110312001
2023-10-11,05:49:19.000,284,11012040,13445,0,1697003358,13100.883751889989,71.57186075999925,53527.3039872
2023-10-11,05:49:20.000,284,11012060,13405,0,1697003359,13100.870279269999,71.6282538000014,53527.28302584
2023-10-11,05:49:21.000,284,11012082,13685,0,1697003360,13100.890488199999,71.6282538000014,53527.3039872
2023-10-11,05:49:22.000,284,11012014,13685,0,1697003361,13100.823125099989,71.6634994499982,53527.18520616
2023-10-11,05:49:23.000,284,11012042,13245,0,1697003362,13100.836597719994,71.65645031999884,53527.19219328001
2023-10-11,05:49:24.000,284,11012048,13445,0,1697003363,13100.883751889989,71.67054858000483,53527.24110312001
2023-10-11,05:49:25.000,284,11012053,13285,0,1697003364,13100.917433439994,71.6634994499982,53527.26206448
2023-10-11,05:49:26.000,284,11012025,13725,0,1697003365,13100.978060229994,71.67759771000419,53527.42276824
2023-10-11,05:49:27.000,284,11012074,13405,0,1697003366,13100.94437867999,71.6634994499982,53527.26206448
2023-10-11,05:49:28.000,284,11012044,13965,0,1697003367,13100.97132392,71.69874510000227,53527.33193568
2023-10-11,05:49:29.000,284,11012072,13525,0,1697003368,13100.978060229994,71.69169597000291,53527.38783264001
2023-10-11,05:49:30.000,284,11012090,13445,0,1697003369,13101.018478089994,71.68464684000355,53527.38783264001
2023-10-11,05:49:31.000,284,11012017,13605,0,1697003370,13100.998269159994,71.70579423000163,53527.35988416001
2023-10-11,05:49:32.000,284,11012087,13525,0,1697003371,13101.02521439999,71.70579423000163,53527.394819760004
2023-10-11,05:49:33.000,284,11012043,13245,0,1697003372,13101.03195071,71.70579423000163,53527.366871280006
2023-10-11,05:49:34.000,284,11012059,13725,0,1697003373,13101.07236857,71.69874510000227,53527.42276824
2023-10-11,05:49:35.000,284,11012045,13605,0,1697003374,13101.05215964,71.68464684000355,53527.38783264001
2023-10-11,05:49:36.000,284,11012037,13325,0,1697003375,13101.07236857,71.71284336000099,53527.415781120006
2023-10-11,05:49:37.000,284,11012047,13245,0,1697003376,13101.038687019995,71.7269416199997,53527.40879400001
2023-10-11,05:49:38.000,284,11012050,13405,0,1697003377,13101.05215964,71.73399074999907,53527.394819760004
2023-10-11,05:49:39.000,284,11012052,13445,0,1697003378,13101.08584118999,71.71989249000035,53527.464690960005
2023-10-11,05:49:40.000,284,11012039,13725,0,1697003379,13101.13299536,71.69874510000227,53527.4786652
2023-10-11,05:49:41.000,284,11012038,13285,0,1697003380,13101.11278643,71.7269416199997,53527.45071672
2023-10-11,05:49:42.000,284,11012065,13085,0,1697003381,13101.180149529995,71.71989249000035,53527.49962656
2023-10-11,05:49:43.000,284,11012086,13125,0,1697003382,13101.16667690999,71.70579423000163,53527.47167808
2023-10-11,05:49:44.000,284,11012080,13565,0,1697003383,13101.139731669995,71.67759771000419,53527.50661368001
2023-10-11,05:49:45.000,284,11012079,13645,0,1697003384,13101.17341322,71.69874510000227,53527.513600800004
2023-10-11,05:49:46.000,284,11012052,13565,0,1697003385,13101.180149529995,71.7269416199997,53527.49263944
2023-10-11,05:49:47.000,284,11012090,13365,0,1697003386,13101.200358459995,71.70579423000163,53527.42975536
2023-10-11,05:49:48.000,284,11012006,13365,0,1697003387,13101.17341322,71.70579423000163,53527.43674248001
2023-10-11,05:49:49.000,284,11012082,13445,0,1697003388,13101.16667690999,71.67054858000483,53527.52058792
2023-10-11,05:49:50.000,284,11012068,13685,0,1697003389,13101.19362215,71.64940118999948,53527.54154928
2023-10-11,05:49:51.000,284,11012062,13725,0,1697003390,13101.23404001,71.6634994499982,53527.49962656
2023-10-11,05:49:52.000,284,11012068,13245,0,1697003391,13101.220567389995,71.69874510000227,53527.5485364
2023-10-11,05:49:53.000,284,11012025,13565,0,1697003392,13101.15320429,71.64235206000012,53527.50661368001
2023-10-11,05:49:54.000,284,11012058,13405,0,1697003393,13101.16667690999,71.6634994499982,53527.49962656
2023-10-11,05:49:55.000,284,11012042,13565,0,1697003394,13101.22730369999,71.67759771000419,53527.55552352001
2023-10-11,05:49:56.000,284,11011996,13605,0,1697003395,13101.26772155999,71.67054858000483,53527.57648488001
2023-10-11,05:49:57.000,284,11012058,13445,0,1697003396,13101.240776319995,71.64235206000012,53527.57648488001
2023-10-11,05:49:58.000,284,11012080,13605,0,1697003397,13101.220567389995,71.6634994499982,53527.55552352001
2023-10-11,05:49:59.000,284,11012080,13765,0,1697003398,13101.23404001,71.67054858000483,53527.55552352001
2023-10-11,05:50:00.000,284,11012046,13325,0,1697003399,13101.220567389995,71.71284336000099,53527.534562160006
2023-10-11,05:50:01.000,284,11012022,12925,0,1697003400,13101.23404001,71.67759771000419,53527.54154928
2023-10-11,05:50:02.000,284,11012018,13445,0,1697003401,13101.16667690999,71.69874510000227,53527.42975536
2023-10-11,05:50:03.000,284,11012002,13405,0,1697003402,13101.18688583999,71.67759771000419,53527.47167808
2023-10-11,05:50:04.000,284,11012084,13485,0,1697003403,13101.25424894,71.71284336000099,53527.562510640004
2023-10-11,05:50:05.000,284,11012015,13245,0,1697003404,13101.20709476999,71.67054858000483,53527.562510640004
2023-10-11,05:50:06.000,284,11012065,13525,0,1697003405,13101.21383108,71.6634994499982,53527.59045912
2023-10-11,05:50:07.000,284,11012043,13445,0,1697003406,13101.14646797999,71.65645031999884,53527.513600800004
2023-10-11,05:50:08.000,284,11012049,13885,0,1697003407,13101.14646797999,71.69874510000227,53527.50661368001
2023-10-11,05:50:09.000,284,11012047,13365,0,1697003408,13101.19362215,71.67759771000419,53527.534562160006
2023-10-11,05:50:10.000,284,11012086,13365,0,1697003409,13101.20709476999,71.67759771000419,53527.56949776
2023-10-11,05:50:11.000,284,11012030,13485,0,1697003410,13101.180149529995,71.69874510000227,53527.56949776
2023-10-11,05:50:12.000,284,11012042,13685,0,1697003411,13101.19362215,71.7269416199997,53527.583472000006
2023-10-11,05:50:13.000,284,11012033,13245,0,1697003412,13101.200358459995,71.67054858000483,53527.60443336001
2023-10-11,05:50:14.000,284,11012015,13605,0,1697003413,13101.25424894,71.64940118999948,53527.63936896
2023-10-11,05:50:15.000,284,11012082,13285,0,1697003414,13101.22730369999,71.68464684000355,53527.59045912
2023-10-11,05:50:16.000,284,11012078,13245,0,1697003415,13101.23404001,71.64235206000012,53527.6184076
2023-10-11,05:50:17.000,284,11011997,13645,0,1697003416,13101.17341322,71.65645031999884,53527.56949776
2023-10-11,05:50:18.000,284,11012057,13125,0,1697003417,13101.17341322,71.65645031999884,53527.57648488001
2023-10-11,05:50:19.000,284,11012037,13605,0,1697003418,13101.22730369999,71.63530293000076,53527.57648488001
2023-10-11,05:50:20.000,284,11012051,13205,0,1697003419,13101.20709476999,71.64940118999948,53527.63936896
2023-10-11,05:50:21.000,284,11012034,13205,0,1697003420,13101.20709476999,71.60710641000333,53527.61142048
2023-10-11,05:50:22.000,284,11012045,13365,0,1697003421,13101.20709476999,71.6282538000014,53527.6184076
2023-10-11,05:50:23.000,284,11012090,13165,0,1697003422,13101.17341322,71.58595901999797,53527.54154928
2023-10-11,05:50:24.000,284,11012058,13645,0,1697003423,13101.11278643,71.54366424000182,53527.60443336001
2023-10-11,05:50:25.000,284,11011989,13605,0,1697003424,13101.13299536,71.5648116299999,53527.5485364
2023-10-11,05:50:26.000,284,11012034,13645,0,1697003425,13101.10605011999,71.50136945999839,53527.61142048
2023-10-11,05:50:27.000,284,11012051,13525,0,1697003426,13101.08584118999,71.50136945999839,53527.59045912
2023-10-11,05:50:28.000,284,11012092,13645,0,1697003427,13101.099313809995,71.52251685000374,53527.57648488001
2023-10-11,05:50:29.000,284,11012076,13445,0,1697003428,13101.14646797999,71.46612381000159,53527.64635608
2023-10-11,05:50:30.000,284,11012045,13765,0,1697003429,13101.119522739995,71.44497642000351,53527.65334320001
2023-10-11,05:50:31.000,284,11012062,13165,0,1697003430,13101.16667690999,71.40973076999944,53527.66033032
2023-10-11,05:50:32.000,284,11012010,13325,0,1697003431,13101.13299536,71.4308781600048,53527.63936896
2023-10-11,05:50:33.000,284,11012039,13245,0,1697003432,13101.11278643,71.42382902999816,53527.64635608
2023-10-11,05:50:34.000,284,11012023,13365,0,1697003433,13101.06563225999,71.42382902999816,53527.583472000006
2023-10-11,05:50:35.000,284,11012077,13525,0,1697003434,13101.119522739995,71.39563251000072,53527.64635608
2023-10-11,05:50:36.000,284,11012007,13445,0,1697003435,13101.12625904999,71.381534250002,53527.66731744
2023-10-11,05:50:37.000,284,11012065,13405,0,1697003436,13101.0925775,71.39563251000072,53527.562510640004
2023-10-11,05:50:38.000,284,11012086,13285,0,1697003437,13101.08584118999,71.36743599000329,53527.583472000006
2023-10-11,05:50:39.000,284,11012075,13045,0,1697003438,13101.099313809995,71.32514120999986,53527.6184076
2023-10-11,05:50:40.000,284,11012042,13445,0,1697003439,13101.06563225999,71.3180920800005,53527.59045912
2023-10-11,05:50:41.000,284,11012038,13485,0,1697003440,13101.058895949995,71.3180920800005,53527.583472000006
2023-10-11,05:50:42.000,284,11012033,13245,0,1697003441,13101.02521439999,71.30399382000178,53527.562510640004
2023-10-11,05:50:43.000,284,11012063,13205,0,1697003442,13101.00500546999,71.2687481699977,53527.49962656
2023-10-11,05:50:44.000,284,11012042,13405,0,1697003443,13101.04542332999,71.23350252000091,53527.57648488001
2023-10-11,05:50:45.000,284,11012071,13485,0,1697003444,13101.07236857,71.23350252000091,53527.64635608
2023-10-11,05:50:46.000,284,11012080,13245,0,1697003445,13101.079104879995,71.24760077999963,53527.66033032
2023-10-11,05:50:47.000,284,11012036,13405,0,1697003446,13101.02521439999,71.24055165000027,53527.55552352001
2023-10-11,05:50:48.000,284,11012048,13485,0,1697003447,13100.998269159994,71.24760077999963,53527.59744624
2023-10-11,05:50:49.000,284,11012080,13405,0,1697003448,13100.99153285,71.2194042600022,53527.59045912
2023-10-11,05:50:50.000,284,11012087,13445,0,1697003449,13100.998269159994,71.20530600000347,53527.562510640004
2023-10-11,05:50:51.000,284,11012037,13365,0,1697003450,13100.98479653999,71.24055165000027,53527.62539472001
2023-10-11,05:50:52.000,284,11012022,13365,0,1697003451,13100.94437867999,71.19120774000476,53527.59744624
2023-10-11,05:50:53.000,284,11012069,13765,0,1697003452,13100.94437867999,71.18415860999812,53527.56949776
2023-10-11,05:50:54.000,284,11012057,13605,0,1697003453,13100.97132392,71.18415860999812,53527.66731744
2023-10-11,05:50:55.000,284,11011997,13405,0,1697003454,13100.951114989999,71.19120774000476,53527.632381840005
2023-10-11,05:50:56.000,284,11012026,13325,0,1697003455,13100.930906059999,71.1700603499994,53527.59045912
2023-10-11,05:50:57.000,284,11012083,13565,0,1697003456,13100.92416974999,71.13481470000261,53527.61142048
2023-10-11,05:50:58.000,284,11012040,13565,0,1697003457,13100.910697129999,71.14186383000197,53527.56949776
2023-10-11,05:50:59.000,284,11012087,13485,0,1697003458,13100.897224509994,71.14891296000133,53527.59045912
2023-10-11,05:51:00.000,284,11012088,13365,0,1697003459,13100.917433439994,71.15596209000068,53527.63936896
2023-10-11,05:51:01.000,284,11012029,13165,0,1697003460,13100.978060229994,71.14891296000133,53527.63936896
2023-10-11,05:51:02.000,284,11012055,13365,0,1697003461,13100.92416974999,71.16301122000004,53527.632381840005
2023-10-11,05:51:03.000,284,11012051,13445,0,1697003462,13100.897224509994,71.1700603499994,53527.56949776
2023-10-11,05:51:04.000,284,11012064,13245,0,1697003463,13100.897224509994,71.15596209000068,53527.59045912
2023-10-11,05:51:05.000,284,11012052,13885,0,1697003464,13100.890488199999,71.15596209000068,53527.583472000006
2023-10-11,05:51:06.000,284,11012063,13445,0,1697003465,13100.930906059999,71.11366731000453,53527.60443336001
2023-10-11,05:51:07.000,284,11012055,13165,0,1697003466,13100.92416974999,71.14186383000197,53527.583472000006
2023-10-11,05:51:08.000,284,11012072,13445,0,1697003467,13100.910697129999,71.12776557000325,53527.54154928
2023-10-11,05:51:09.000,284,11012079,13205,0,1697003468,13100.94437867999,71.16301122000004,53527.59744624
2023-10-11,05:51:10.000,284,11012065,13405,0,1697003469,13100.937642369994,71.13481470000261,53527.60443336001
2023-10-11,05:51:11.000,284,11012027,13485,0,1697003470,13100.92416974999,71.15596209000068,53527.62539472001
2023-10-11,05:51:12.000,284,11012008,13565,0,1697003471,13100.930906059999,71.14186383000197,53527.55552352001
2023-10-11,05:51:13.000,284,11012045,13485,0,1697003472,13100.890488199999,71.16301122000004,53527.562510640004
2023-10-11,05:51:14.000,284,11012041,13445,0,1697003473,13100.890488199999,71.15596209000068,53527.562510640004
2023-10-11,05:51:15.000,284,11012084,13725,0,1697003474,13100.883751889989,71.18415860999812,53527.632381840005
2023-10-11,05:51:16.000,284,11012076,13485,0,1697003475,13100.930906059999,71.1700603499994,53527.59744624
2023-10-11,05:51:17.000,284,11012037,13365,0,1697003476,13100.883751889989,71.20530600000347,53527.6184076
2023-10-11,05:51:18.000,284,11012015,13365,0,1697003477,13100.883751889989,71.23350252000091,53527.59744624
2023-10-11,05:51:19.000,284,11012065,13325,0,1697003478,13100.883751889989,71.2194042600022,53527.632381840005
2023-10-11,05:51:20.000,284,11012053,13445,0,1697003479,13100.930906059999,71.21235513000283,53527.62539472001
2023-10-11,05:51:21.000,284,11012087,13365,0,1697003480,13100.890488199999,71.22645339000155,53527.65334320001
2023-10-11,05:51:22.000,284,11012083,13165,0,1697003481,13100.897224509994,71.2194042600022,53527.562510640004
2023-10-11,05:51:23.000,284,11012077,13445,0,1697003482,13100.890488199999,71.2194042600022,53527.56949776
2023-10-11,05:51:24.000,284,11012032,13565,0,1697003483,13100.957851299994,71.24055165000027,53527.6882788
2023-10-11,05:51:25.000,284,11012068,13325,0,1697003484,13100.94437867999,71.24760077999963,53527.66033032
2023-10-11,05:51:26.000,284,11012074,13525,0,1697003485,13100.957851299994,71.24055165000027,53527.67430456001
2023-10-11,05:51:27.000,284,11012050,13405,0,1697003486,13100.910697129999,71.24055165000027,53527.62539472001
2023-10-11,05:51:28.000,284,11012072,13565,0,1697003487,13100.98479653999,71.20530600000347,53527.67430456001
2023-10-11,05:51:29.000,284,11012030,13325,0,1697003488,13100.978060229994,71.23350252000091,53527.66731744
2023-10-11,05:51:30.000,284,11012009,13605,0,1697003489,13101.01174178,71.20530600000347,53527.64635608
2023-10-11,05:51:31.000,284,11012071,13525,0,1697003490,13100.96458760999,71.21235513000283,53527.67430456001
2023-10-11,05:51:32.000,284,11012058,13605,0,1697003491,13100.99153285,71.19825687000412,53527.681291680005
2023-10-11,05:51:33.000,284,11012053,13765,0,1697003492,13100.99153285,71.20530600000347,53527.69526592001
2023-10-11,05:51:34.000,284,11012023,13685,0,1697003493,13101.058895949995,71.19120774000476,53527.6882788
2023-10-11,05:51:35.000,284,11012020,13525,0,1697003494,13100.99153285,71.22645339000155,53527.64635608
2023-10-11,05:51:36.000,284,11012032,13285,0,1697003495,13101.07236857,71.18415860999812,53527.64635608
2023-10-11,05:51:37.000,284,11012023,13445,0,1697003496,13100.99153285,71.21235513000283,53527.65334320001
2023-10-11,05:51:38.000,284,11012059,13525,0,1697003497,13101.06563225999,71.1700603499994,53527.6184076
2023-10-11,05:51:39.000,284,11012025,13765,0,1697003498,13101.079104879995,71.21235513000283,53527.702253040006
2023-10-11,05:51:40.000,284,11012047,13725,0,1697003499,13101.099313809995,71.19825687000412,53527.681291680005
2023-10-11,05:51:41.000,284,11012079,13365,0,1697003500,13101.099313809995,71.20530600000347,53527.73718864
2023-10-11,05:51:42.000,284,11012035,13445,0,1697003501,13101.13299536,71.19120774000476,53527.69526592001
2023-10-11,05:51:43.000,284,11012076,13485,0,1697003502,13101.02521439999,71.21235513000283,53527.67430456001
2023-10-11,05:51:44.000,284,11012055,13205,0,1697003503,13101.07236857,71.2194042600022,53527.6882788
2023-10-11,05:51:45.000,284,11012031,13005,0,1697003504,13101.038687019995,71.21235513000283,53527.70924016
2023-10-11,05:51:46.000,284,11012067,13325,0,1697003505,13101.0925775,71.2194042600022,53527.66731744
2023-10-11,05:51:47.000,284,11012027,13485,0,1697003506,13100.99153285,71.26169903999835,53527.66731744
2023-10-11,05:51:48.000,284,11012070,13605,0,1697003507,13100.99153285,71.26169903999835,53527.65334320001
2023-10-11,05:51:49.000,284,11012037,13205,0,1697003508,13101.06563225999,71.29694469000242,53527.72321440001
2023-10-11,05:51:50.000,284,11012003,13285,0,1697003509,13101.10605011999,71.31104295000114,53527.72321440001
2023-10-11,05:51:51.000,284,11012094,13405,0,1697003510,13101.08584118999,71.33923946999857,53527.751162880006
2023-10-11,05:51:52.000,284,11012067,13525,0,1697003511,13101.058895949995,71.35333773000457,53527.69526592001
2023-10-11,05:51:53.000,284,11012047,13485,0,1697003512,13101.02521439999,71.381534250002,53527.632381840005
2023-10-11,05:51:54.000,284,11012072,13405,0,1697003513,13101.01174178,71.38858338000136,53527.632381840005
2023-10-11,05:51:55.000,284,11012078,13605,0,1697003514,13101.05215964,71.38858338000136,53527.77212424001
2023-10-11,05:51:56.000,284,11012052,13125,0,1697003515,13101.099313809995,71.45202555000287,53527.77212424001
2023-10-11,05:51:57.000,284,11012036,13405,0,1697003516,13101.079104879995,71.43792729000415,53527.681291680005
2023-10-11,05:51:58.000,284,11012042,13325,0,1697003517,13101.08584118999,71.4308781600048,53527.74417576001
2023-10-11,05:51:59.000,284,11012043,13485,0,1697003518,13101.02521439999,71.44497642000351,53527.6882788
2023-10-11,05:52:00.000,284,11012055,13325,0,1697003519,13101.07236857,71.49432032999903,53527.6184076
2023-10-11,05:52:01.000,284,11012059,13285,0,1697003520,13101.05215964,71.53661511000246,53527.70924016
2023-10-11,05:52:02.000,284,11011981,13525,0,1697003521,13100.998269159994,71.5648116299999,53527.681291680005
2023-10-11,05:52:03.000,284,11012075,13445,0,1697003522,13100.998269159994,71.55071337000118,53527.72321440001
2023-10-11,05:52:04.000,284,11012038,13485,0,1697003523,13101.06563225999,71.5648116299999,53527.73718864
2023-10-11,05:52:05.000,284,11012016,13605,0,1697003524,13101.079104879995,71.55071337000118,53527.751162880006
2023-10-11,05:52:06.000,284,11012051,13485,0,1697003525,13101.099313809995,71.58595901999797,53527.70924016
2023-10-11,05:52:07.000,284,11012044,13285,0,1697003526,13101.08584118999,71.60710641000333,53527.67430456001
2023-10-11,05:52:08.000,284,11011999,13445,0,1697003527,13101.079104879995,71.62120467000204,53527.6882788
2023-10-11,05:52:09.000,284,11012055,13445,0,1697003528,13101.0925775,71.6282538000014,53527.75815
2023-10-11,05:52:10.000,284,11012048,13445,0,1697003529,13101.058895949995,71.61415554000268,53527.70924016
2023-10-11,05:52:11.000,284,11012071,13405,0,1697003530,13101.018478089994,71.64940118999948,53527.70924016
2023-10-11,05:52:12.000,284,11012044,13605,0,1697003531,13101.04542332999,71.6634994499982,53527.70924016
2023-10-11,05:52:13.000,284,11012059,13245,0,1697003532,13101.05215964,71.64940118999948,53527.702253040006
2023-10-11,05:52:14.000,284,11012031,13845,0,1697003533,13101.06563225999,71.71989249000035,53527.73718864
2023-10-11,05:52:15.000,284,11012006,13325,0,1697003534,13101.099313809995,71.68464684000355,53527.79308560001
2023-10-11,05:52:16.000,284,11012039,13245,0,1697003535,13101.06563225999,71.69874510000227,53527.730201520004
2023-10-11,05:52:17.000,284,11012039,13565,0,1697003536,13101.03195071,71.69874510000227,53527.730201520004
2023-10-11,05:52:18.000,284,11012042,13365,0,1697003537,13101.018478089994,71.70579423000163,53527.67430456001
2023-10-11,05:52:19.000,284,11012012,13205,0,1697003538,13101.02521439999,71.7269416199997,53527.80705984
2023-10-11,05:52:20.000,284,11012039,13605,0,1697003539,13101.08584118999,71.70579423000163,53527.76513712
2023-10-11,05:52:21.000,284,11012048,13445,0,1697003540,13101.0925775,71.75513814000442,53527.76513712
2023-10-11,05:52:22.000,284,11012033,13645,0,1697003541,13101.099313809995,71.71989249000035,53527.74417576001
2023-10-11,05:52:23.000,284,11012098,13325,0,1697003542,13101.06563225999,71.74103987999843,53527.67430456001
2023-10-11,05:52:24.000,284,11012056,13605,0,1697003543,13101.10605011999,71.74103987999843,53527.6882788
2023-10-11,05:52:25.000,284,11011993,13325,0,1697003544,13101.10605011999,71.74103987999843,53527.70924016
2023-10-11,05:52:26.000,284,11012060,13525,0,1697003545,13101.11278643,71.7269416199997,53527.67430456001
2023-10-11,05:52:27.000,284,11012026,13485,0,1697003546,13101.099313809995,71.74808900999778,53527.70924016
2023-10-11,05:52:28.000,284,11011991,13725,0,1697003547,13101.04542332999,71.74808900999778,53527.681291680005
2023-10-11,05:52:29.000,284,11012018,13685,0,1697003548,13101.12625904999,71.76923640000314,53527.730201520004
2023-10-11,05:52:30.000,284,11012007,13965,0,1697003549,13101.159940599995,71.74103987999843,53527.76513712
2023-10-11,05:52:31.000,284,11012019,13285,0,1697003550,13101.17341322,71.78333466000186,53527.751162880006
2023-10-11,05:52:32.000,284,11012057,13525,0,1697003551,13101.15320429,71.7762855300025,53527.702253040006
2023-10-11,05:52:33.000,284,11012051,13685,0,1697003552,13101.0925775,71.80448204999993,53527.67430456001
2023-10-11,05:52:34.000,284,11012058,13445,0,1697003553,13101.10605011999,71.82562943999801,53527.66033032
2023-10-11,05:52:35.000,284,11012036,13565,0,1697003554,13101.17341322,71.81858030999865,53527.702253040006
2023-10-11,05:52:36.000,284,11012018,13285,0,1697003555,13101.15320429,71.80448204999993,53527.75815
2023-10-11,05:52:37.000,284,11012031,13845,0,1697003556,13101.16667690999,71.81858030999865,53527.73718864
2023-10-11,05:52:38.000,284,11012018,13245,0,1697003557,13101.12625904999,71.79743292000057,53527.70924016
2023-10-11,05:52:39.000,284,11012046,13285,0,1697003558,13101.18688583999,71.79038379000121,53527.74417576001
2023-10-11,05:52:40.000,284,11012026,13245,0,1697003559,13101.17341322,71.85382596000272,53527.75815
2023-10-11,05:52:41.000,284,11012057,13405,0,1697003560,13101.18688583999,71.839727700004,53527.76513712
2023-10-11,05:52:42.000,284,11012023,13725,0,1697003561,13101.139731669995,71.8749733500008,53527.65334320001
2023-10-11,05:52:43.000,284,11012051,13525,0,1697003562,13101.139731669995,71.8749733500008,53527.70924016
2023-10-11,05:52:44.000,284,11012045,13885,0,1697003563,13101.17341322,71.86087509000208,53527.77911136
2023-10-11,05:52:45.000,284,11012049,13325,0,1697003564,13101.18688583999,71.83267857000465,53527.82103408001
2023-10-11,05:52:46.000,284,11012005,13445,0,1697003565,13101.159940599995,71.82562943999801,53527.78609848
2023-10-11,05:52:47.000,284,11012060,13445,0,1697003566,13101.139731669995,71.83267857000465,53527.81404696
2023-10-11,05:52:48.000,284,11012001,13125,0,1697003567,13101.13299536,71.85382596000272,53527.730201520004
2023-10-11,05:52:49.000,284,11012044,13605,0,1697003568,13101.159940599995,71.86087509000208,53527.800072720005
2023-10-11,05:52:50.000,284,11012036,13725,0,1697003569,13101.119522739995,71.88202248000016,53527.75815
2023-10-11,05:52:51.000,284,11012018,13485,0,1697003570,13101.159940599995,71.85382596000272,53527.78609848
2023-10-11,05:52:52.000,284,11012057,13605,0,1697003571,13101.139731669995,71.84677683000336,53527.75815
2023-10-11,05:52:53.000,284,11012040,13365,0,1697003572,13101.159940599995,71.83267857000465,53527.79308560001
2023-10-11,05:52:54.000,284,11012038,13445,0,1697003573,13101.23404001,71.8749733500008,53527.81404696
2023-10-11,05:52:55.000,284,11012037,13405,0,1697003574,13101.22730369999,71.83267857000465,53527.76513712
2023-10-11,05:52:56.000,284,11012021,13365,0,1697003575,13101.18688583999,71.86792422000144,53527.80705984
2023-10-11,05:52:57.000,284,11012095,13365,0,1697003576,13101.11278643,71.84677683000336,53527.75815
2023-10-11,05:52:58.000,284,11012081,13365,0,1697003577,13101.20709476999,71.83267857000465,53527.74417576001
2023-10-11,05:52:59.000,284,11012059,13485,0,1697003578,13101.16667690999,71.8749733500008,53527.77212424001
2023-10-11,05:53:00.000,284,11012072,13085,0,1697003579,13101.22730369999,71.88907160999952,53527.87693104
2023-10-11,05:53:01.000,284,11012063,13605,0,1697003580,13101.28793048999,71.83267857000465,53527.897892400004
2023-10-11,05:53:02.000,284,11012024,13285,0,1697003581,13101.28793048999,71.84677683000336,53527.8280212
2023-10-11,05:53:03.000,284,11012047,13245,0,1697003582,13101.25424894,71.89612073999888,53527.83500832
2023-10-11,05:53:04.000,284,11012051,13525,0,1697003583,13101.260985249995,71.85382596000272,53527.848982560005
2023-10-11,05:53:05.000,284,11012100,13445,0,1697003584,13101.30813941999,71.90316986999824,53527.848982560005
2023-10-11,05:53:06.000,284,11012071,13485,0,1697003585,13101.301403109996,71.90316986999824,53527.86295680001
2023-10-11,05:53:07.000,284,11012038,13325,0,1697003586,13101.27445787,71.89612073999888,53527.87693104
2023-10-11,05:53:08.000,284,11012062,13285,0,1697003587,13101.31487573,71.88907160999952,53527.88391816
2023-10-11,05:53:09.000,284,11012060,13365,0,1697003588,13101.37550252,71.91021900000487,53527.869943920006
2023-10-11,05:53:10.000,284,11012059,13565,0,1697003589,13101.402447759996,71.90316986999824,53527.91186664001
2023-10-11,05:53:11.000,284,11012061,13365,0,1697003590,13101.39571145,71.86792422000144,53527.94680224
2023-10-11,05:53:12.000,284,11012076,13525,0,1697003591,13101.348557279991,71.92431726000359,53527.848982560005
2023-10-11,05:53:13.000,284,11011985,13245,0,1697003592,13101.368766209991,71.91726813000423,53527.82103408001
2023-10-11,05:53:14.000,284,11012046,13285,0,1697003593,13101.388975139991,71.88907160999952,53527.86295680001
2023-10-11,05:53:15.000,284,11012055,13445,0,1697003594,13101.388975139991,71.90316986999824,53527.8280212
2023-10-11,05:53:16.000,284,11012059,13405,0,1697003595,13101.436129310001,71.90316986999824,53527.91186664001
2023-10-11,05:53:17.000,284,11012025,13645,0,1697003596,13101.409184069991,71.91726813000423,53527.92584088
2023-10-11,05:53:18.000,284,11012087,13485,0,1697003597,13101.469810859991,71.8749733500008,53527.90487952
2023-10-11,05:53:19.000,284,11012081,13485,0,1697003598,13101.463074549996,71.86792422000144,53527.91186664001
2023-10-11,05:53:20.000,284,11012026,13605,0,1697003599,13101.442865619996,71.88202248000016,53527.848982560005
2023-10-11,05:53:21.000,284,11012081,13405,0,1697003600,13101.442865619996,71.91021900000487,53527.85596968
2023-10-11,05:53:22.000,284,11012061,13485,0,1697003601,13101.429392999991,71.89612073999888,53527.869943920006
2023-10-11,05:53:23.000,284,11012082,13245,0,1697003602,13101.39571145,71.91021900000487,53527.82103408001
2023-10-11,05:53:24.000,284,11012036,13525,0,1697003603,13101.483283479996,71.91726813000423,53527.897892400004
2023-10-11,05:53:25.000,284,11012026,13485,0,1697003604,13101.496756100001,71.91726813000423,53527.92584088
2023-10-11,05:53:26.000,284,11012101,13645,0,1697003605,13101.483283479996,71.90316986999824,53527.91186664001
2023-10-11,05:53:27.000,284,11012045,13565,0,1697003606,13101.41592038,71.93841552000231,53527.87693104
2023-10-11,05:53:28.000,284,11012030,13365,0,1697003607,13101.463074549996,71.92431726000359,53527.918853760006
2023-10-11,05:53:29.000,284,11012031,13445,0,1697003608,13101.429392999991,71.92431726000359,53527.93981512001
2023-10-11,05:53:30.000,284,11012052,13365,0,1697003609,13101.463074549996,71.86792422000144,53527.86295680001
2023-10-11,05:53:31.000,284,11012038,13325,0,1697003610,13101.449601929991,71.86087509000208,53527.92584088
2023-10-11,05:53:32.000,284,11012014,13445,0,1697003611,13101.409184069991,71.86087509000208,53527.88391816
2023-10-11,05:53:33.000,284,11012010,13645,0,1697003612,13101.39571145,71.85382596000272,53527.98173784
2023-10-11,05:53:34.000,284,11012057,13685,0,1697003613,13101.476547170001,71.85382596000272,53527.98872496001
2023-10-11,05:53:35.000,284,11012008,13605,0,1697003614,13101.476547170001,71.86792422000144,53527.96077648001
2023-10-11,05:53:36.000,284,11012030,13565,0,1697003615,13101.483283479996,71.839727700004,53527.99571208
2023-10-11,05:53:37.000,284,11012057,13565,0,1697003616,13101.436129310001,71.90316986999824,53527.84199544001
2023-10-11,05:53:38.000,284,11012055,13405,0,1697003617,13101.476547170001,71.86087509000208,53527.82103408001
2023-10-11,05:53:39.000,284,11012044,13245,0,1697003618,13101.463074549996,71.89612073999888,53527.800072720005
2023-10-11,05:53:40.000,284,11012030,13245,0,1697003619,13101.564119199997,71.86792422000144,53527.85596968
2023-10-11,05:53:41.000,284,11012040,13605,0,1697003620,13101.543910269997,71.89612073999888,53527.89090528001
2023-10-11,05:53:42.000,284,11012026,13525,0,1697003621,13101.469810859991,71.85382596000272,53527.86295680001
2023-10-11,05:53:43.000,284,11012044,13285,0,1697003622,13101.496756100001,71.80448204999993,53527.81404696
2023-10-11,05:53:44.000,284,11012054,13445,0,1697003623,13101.543910269997,71.79743292000057,53527.897892400004
2023-10-11,05:53:45.000,284,11012002,13525,0,1697003624,13101.523701339996,71.82562943999801,53527.78609848
2023-10-11,05:53:46.000,284,11012032,13205,0,1697003625,13101.564119199997,71.78333466000186,53527.869943920006
2023-10-11,05:53:47.000,284,11012025,13525,0,1697003626,13101.550646579992,71.83267857000465,53527.91186664001
2023-10-11,05:53:48.000,284,11012054,13245,0,1697003627,13101.564119199997,71.81153117999929,53527.848982560005
2023-10-11,05:53:49.000,284,11012058,13605,0,1697003628,13101.564119199997,71.80448204999993,53527.869943920006
2023-10-11,05:53:50.000,284,11012060,13485,0,1697003629,13101.550646579992,71.78333466000186,53527.89090528001
2023-10-11,05:53:51.000,284,11012031,13325,0,1697003630,13101.584328129997,71.7762855300025,53527.897892400004
2023-10-11,05:53:52.000,284,11012029,13365,0,1697003631,13101.591064439992,71.76923640000314,53527.8280212
2023-10-11,05:53:53.000,284,11012069,13525,0,1697003632,13101.523701339996,71.78333466000186,53527.78609848
2023-10-11,05:53:54.000,284,11012025,13725,0,1697003633,13101.530437649992,71.73399074999907,53527.800072720005
2023-10-11,05:53:55.000,284,11012056,13605,0,1697003634,13101.564119199997,71.75513814000442,53527.84199544001
2023-10-11,05:53:56.000,284,11012055,13285,0,1697003635,13101.631482299992,71.74103987999843,53527.83500832
2023-10-11,05:53:57.000,284,11012050,13365,0,1697003636,13101.570855509992,71.7269416199997,53527.869943920006
2023-10-11,05:53:58.000,284,11012077,13445,0,1697003637,13101.604537059997,71.69169597000291,53527.86295680001
2023-10-11,05:53:59.000,284,11012044,13445,0,1697003638,13101.644954919997,71.69874510000227,53527.89090528001
2023-10-11,05:54:00.000,284,11012017,13485,0,1697003639,13101.618009680002,71.68464684000355,53527.800072720005
2023-10-11,05:54:01.000,284,11012062,13605,0,1697003640,13101.570855509992,71.65645031999884,53527.79308560001
2023-10-11,05:54:02.000,284,11012016,13925,0,1697003641,13101.591064439992,71.64235206000012,53527.76513712
2023-10-11,05:54:03.000,284,11012014,13485,0,1697003642,13101.577591820002,71.64940118999948,53527.78609848
2023-10-11,05:54:04.000,284,11012023,13525,0,1697003643,13101.638218610002,71.61415554000268,53527.83500832
2023-10-11,05:54:05.000,284,11012005,13565,0,1697003644,13101.631482299992,71.57890988999861,53527.82103408001
2023-10-11,05:54:06.000,284,11012012,13245,0,1697003645,13101.698845400002,71.62120467000204,53527.869943920006
2023-10-11,05:54:07.000,284,11012055,13445,0,1697003646,13101.631482299992,71.61415554000268,53527.85596968
2023-10-11,05:54:08.000,284,11012087,13645,0,1697003647,13101.678636470002,71.54366424000182,53527.848982560005
2023-10-11,05:54:09.000,284,11012030,13445,0,1697003648,13101.698845400002,71.53661511000246,53527.848982560005
2023-10-11,05:54:10.000,284,11012037,13565,0,1697003649,13101.685372779997,71.55071337000118,53527.730201520004
2023-10-11,05:54:11.000,284,11012044,13525,0,1697003650,13101.725790639997,71.54366424000182,53527.84199544001
2023-10-11,05:54:12.000,284,11012003,13245,0,1697003651,13101.745999569997,71.52251685000374,53527.800072720005
2023-10-11,05:54:13.000,284,11012013,13405,0,1697003652,13101.712318019992,71.48022207000031,53527.79308560001
2023-10-11,05:54:14.000,284,11012101,13485,0,1697003653,13101.766208499997,71.50136945999839,53527.84199544001
2023-10-11,05:54:15.000,284,11012086,13325,0,1697003654,13101.779681120002,71.48022207000031,53527.869943920006
2023-10-11,05:54:16.000,284,11012060,13245,0,1697003655,13101.772944809993,71.49432032999903,53527.83500832
2023-10-11,05:54:17.000,284,11012052,13485,0,1697003656,13101.732526949992,71.45202555000287,53527.80705984
2023-10-11,05:54:18.000,284,11012030,13125,0,1697003657,13101.766208499997,71.43792729000415,53527.82103408001
2023-10-11,05:54:19.000,284,11012052,13325,0,1697003658,13101.786417429998,71.42382902999816,53527.91186664001
2023-10-11,05:54:20.000,284,11012043,13525,0,1697003659,13101.833571599993,71.40973076999944,53527.90487952
2023-10-11,05:54:21.000,284,11012034,13765,0,1697003660,13101.820098980003,71.36038686000393,53527.88391816
2023-10-11,05:54:22.000,284,11012055,13445,0,1697003661,13101.806626359998,71.34628859999793,53527.85596968
2023-10-11,05:54:23.000,284,11012044,13365,0,1697003662,13101.793153739993,71.35333773000457,53527.91186664001
2023-10-11,05:54:24.000,284,11012041,13765,0,1697003663,13101.820098980003,71.33219033999922,53527.87693104
2023-10-11,05:54:25.000,284,11012052,13725,0,1697003664,13101.860516839988,71.3180920800005,53527.897892400004
2023-10-11,05:54:26.000,284,11012073,13525,0,1697003665,13101.847044219998,71.2687481699977,53527.82103408001
2023-10-11,05:54:27.000,284,11012086,13285,0,1697003666,13101.813362669993,71.2828464300037,53527.8280212
2023-10-11,05:54:28.000,284,11012048,13605,0,1697003667,13101.840307910003,71.28989556000306,53527.848982560005
2023-10-11,05:54:29.000,284,11012075,13165,0,1697003668,13101.927879939998,71.24760077999963,53527.92584088
2023-10-11,05:54:30.000,284,11012043,13285,0,1697003669,13101.927879939998,71.23350252000091,53527.897892400004
2023-10-11,05:54:31.000,284,11012066,13365,0,1697003670,13101.900934699988,71.2194042600022,53527.91186664001
2023-10-11,05:54:32.000,284,11012028,13565,0,1697003671,13101.927879939998,71.19120774000476,53527.85596968
2023-10-11,05:54:33.000,284,11012042,13405,0,1697003672,13101.847044219998,71.23350252000091,53527.800072720005
2023-10-11,05:54:34.000,284,11012026,13445,0,1697003673,13101.894198389993,71.19825687000412,53527.75815
2023-10-11,05:54:35.000,284,11012035,13445,0,1697003674,13101.941352559988,71.15596209000068,53527.800072720005
2023-10-11,05:54:36.000,284,11012004,13525,0,1697003675,13101.954825179993,71.15596209000068,53527.86295680001
2023-10-11,05:54:37.000,284,11012046,13565,0,1697003676,13101.988506729998,71.1066181799979,53527.87693104
2023-10-11,05:54:38.000,284,11012069,13365,0,1697003677,13101.961561489989,71.09956904999854,53527.79308560001
2023-10-11,05:54:39.000,284,11012068,13725,0,1697003678,13101.907671009998,71.07842166000046,53527.869943920006
2023-10-11,05:54:40.000,284,11012043,13325,0,1697003679,13101.961561489989,71.04317601000366,53527.8280212
2023-10-11,05:54:41.000,284,11012046,13525,0,1697003680,13101.968297799998,71.01497948999895,53527.86295680001
2023-10-11,05:54:42.000,284,11012020,13245,0,1697003681,13101.927879939998,71.02202861999831,53527.79308560001
2023-10-11,05:54:43.000,284,11012017,13205,0,1697003682,13101.948088869998,71.00793035999959,53527.79308560001
2023-10-11,05:54:44.000,284,11012052,13645,0,1697003683,13102.001979349989,70.98678297000151,53527.88391816
2023-10-11,05:54:45.000,284,11012050,13405,0,1697003684,13102.015451969994,70.96563558000344,53527.848982560005
2023-10-11,05:54:46.000,284,11012026,13285,0,1697003685,13102.042397209989,70.93743905999872,53527.848982560005
2023-10-11,05:54:47.000,284,11012003,13845,0,1697003686,13101.968297799998,70.90924254000129,53527.800072720005
2023-10-11,05:54:48.000,284,11012123,13605,0,1697003687,13101.995243039994,70.88104602000385,53527.80705984
2023-10-11,05:54:49.000,284,11012077,13325,0,1697003688,13101.968297799998,70.8598986299985,53527.80705984
2023-10-11,05:54:50.000,284,11012055,13245,0,1697003689,13101.961561489989,70.89514428000257,53527.800072720005
2023-10-11,05:54:51.000,284,11012027,13245,0,1697003690,13102.022188279989,70.87399689000449,53527.81404696
2023-10-11,05:54:52.000,284,11012010,13685,0,1697003691,13101.975034109993,70.85284949999914,53527.79308560001
2023-10-11,05:54:53.000,284,11012035,13405,0,1697003692,13102.008715659998,70.80350559000362,53527.80705984
2023-10-11,05:54:54.000,284,11012037,13565,0,1697003693,13101.995243039994,70.7894073300049,53527.82103408001
2023-10-11,05:54:55.000,284,11012075,13525,0,1697003694,13101.995243039994,70.76825993999955,53527.800072720005
2023-10-11,05:54:56.000,284,11012028,13325,0,1697003695,13101.941352559988,70.76825993999955,53527.80705984
2023-10-11,05:54:57.000,284,11012042,13565,0,1697003696,13101.900934699988,70.78235819999827,53527.70924016
2023-10-11,05:54:58.000,284,11012040,13565,0,1697003697,13101.914407319993,70.77530906999891,53527.65334320001
2023-10-11,05:54:59.000,284,11012041,13245,0,1697003698,13101.934616249993,70.74711255000148,53527.75815
2023-10-11,05:55:00.000,284,11012062,12925,0,1697003699,13101.914407319993,70.74711255000148,53527.74417576001
2023-10-11,05:55:01.000,284,11012006,13205,0,1697003700,13101.921143629988,70.71891603000404,53527.76513712
2023-10-11,05:55:02.000,284,11012047,13645,0,1697003701,13101.894198389993,70.70481776999804,53527.77212424001
2023-10-11,05:55:03.000,284,11012082,13405,0,1697003702,13101.847044219998,70.68367037999997,53527.6882788
2023-10-11,05:55:04.000,284,11012033,13405,0,1697003703,13101.853780529993,70.7259651600034,53527.71622728
2023-10-11,05:55:05.000,284,11012040,13605,0,1697003704,13101.873989459993,70.69071950999933,53527.71622728
2023-10-11,05:55:06.000,284,11012025,13445,0,1697003705,13101.833571599993,70.67662125000061,53527.702253040006
2023-10-11,05:55:07.000,284,11012014,13485,0,1697003706,13101.772944809993,70.69776863999869,53527.67430456001
2023-10-11,05:55:08.000,284,11012030,13485,0,1697003707,13101.732526949992,70.64137560000381,53527.681291680005
2023-10-11,05:55:09.000,284,11011993,13485,0,1697003708,13101.793153739993,70.59908082000038,53527.75815
2023-10-11,05:55:10.000,284,11012062,13405,0,1697003709,13101.799890050002,70.60612994999974,53527.75815
2023-10-11,05:55:11.000,284,11012072,13445,0,1697003710,13101.725790639997,70.5779334300023,53527.71622728
2023-10-11,05:55:12.000,284,11012007,13405,0,1697003711,13101.725790639997,70.59203169000102,53527.67430456001
2023-10-11,05:55:13.000,284,11012040,13605,0,1697003712,13101.665163849997,70.56383517000359,53527.61142048
2023-10-11,05:55:14.000,284,11012032,13365,0,1697003713,13101.631482299992,70.59203169000102,53527.62539472001
2023-10-11,05:55:15.000,284,11012061,13525,0,1697003714,13101.624745989997,70.52858951999951,53527.65334320001
2023-10-11,05:55:16.000,284,11012087,13325,0,1697003715,13101.671900159992,70.54268777999823,53527.66731744
2023-10-11,05:55:17.000,284,11012078,13485,0,1697003716,13101.631482299992,70.54268777999823,53527.64635608
2023-10-11,05:55:18.000,284,11012062,13405,0,1697003717,13101.618009680002,70.5144912600008,53527.562510640004
2023-10-11,05:55:19.000,284,11012066,13365,0,1697003718,13101.543910269997,70.52858951999951,53527.55552352001
2023-10-11,05:55:20.000,284,11012023,13325,0,1697003719,13101.516965030001,70.50039300000208,53527.54154928
2023-10-11,05:55:21.000,284,11012072,13605,0,1697003720,13101.476547170001,70.48629474000336,53527.54154928
2023-10-11,05:55:22.000,284,11012027,13525,0,1697003721,13101.422656689996,70.48629474000336,53527.464690960005
2023-10-11,05:55:23.000,284,11012048,13525,0,1697003722,13101.41592038,70.479245610004,53527.48565232001
2023-10-11,05:55:24.000,284,11012039,13125,0,1697003723,13101.442865619996,70.465147349998,53527.52058792
2023-10-11,05:55:25.000,284,11012055,13765,0,1697003724,13101.341820969996,70.47219648000464,53527.47167808
2023-10-11,05:55:26.000,284,11012091,13445,0,1697003725,13101.362029899996,70.44399995999993,53527.48565232001
2023-10-11,05:55:27.000,284,11012052,13925,0,1697003726,13101.25424894,70.43695083000057,53527.4437296
2023-10-11,05:55:28.000,284,11012060,13405,0,1697003727,13101.24751262999,70.42285257000185,53527.4786652
2023-10-11,05:55:29.000,284,11012046,13565,0,1697003728,13101.240776319995,70.45809821999865,53527.42975536
2023-10-11,05:55:30.000,284,11012042,13285,0,1697003729,13101.139731669995,70.5144912600008,53527.40180688
2023-10-11,05:55:31.000,284,11012080,13765,0,1697003730,13101.159940599995,70.47219648000464,53527.3738584
2023-10-11,05:55:32.000,284,11012081,13485,0,1697003731,13101.119522739995,70.49334387000272,53527.35289704
2023-10-11,05:55:33.000,284,11012034,13285,0,1697003732,13101.119522739995,70.479245610004,53527.35988416001
2023-10-11,05:55:34.000,284,11012012,13485,0,1697003733,13101.13299536,70.479245610004,53527.3738584
2023-10-11,05:55:35.000,284,11012103,13605,0,1697003734,13101.099313809995,70.42990170000121,53527.35988416001
2023-10-11,05:55:36.000,284,11012099,13445,0,1697003735,13101.0925775,70.50744213000144,53527.35289704
2023-10-11,05:55:37.000,284,11012090,13325,0,1697003736,13101.02521439999,70.52858951999951,53527.26206448
2023-10-11,05:55:38.000,284,11012026,13325,0,1697003737,13101.01174178,70.53563864999887,53527.3039872
2023-10-11,05:55:39.000,284,11012011,13405,0,1697003738,13101.058895949995,70.55678604000423,53527.25507736
2023-10-11,05:55:40.000,284,11012073,13605,0,1697003739,13101.07236857,70.56383517000359,53527.27603872
2023-10-11,05:55:41.000,284,11012077,13605,0,1697003740,13101.08584118999,70.56383517000359,53527.297000080005
2023-10-11,05:55:42.000,284,11012075,13325,0,1697003741,13101.01174178,70.59908082000038,53527.227128880004
2023-10-11,05:55:43.000,284,11012050,13445,0,1697003742,13100.998269159994,70.59203169000102,53527.20616752
2023-10-11,05:55:44.000,284,11012075,13685,0,1697003743,13100.998269159994,70.6131790799991,53527.227128880004
2023-10-11,05:55:45.000,284,11012041,13605,0,1697003744,13101.01174178,70.60612994999974,53527.25507736
2023-10-11,05:55:46.000,284,11012071,13325,0,1697003745,13101.018478089994,70.62022820999846,53527.22014176001
2023-10-11,05:55:47.000,284,11012041,13405,0,1697003746,13100.978060229994,70.63432647000445,53527.199180400006
2023-10-11,05:55:48.000,284,11012045,13485,0,1697003747,13100.998269159994,70.64842473000317,53527.17123192001
2023-10-11,05:55:49.000,284,11012039,13525,0,1697003748,13101.02521439999,70.66252299000189,53527.234116
2023-10-11,05:55:50.000,284,11012046,13525,0,1697003749,13101.03195071,70.66252299000189,53527.27603872
2023-10-11,05:55:51.000,284,11012065,13605,0,1697003750,13100.998269159994,70.66252299000189,53527.234116
2023-10-11,05:55:52.000,284,11012036,13285,0,1697003751,13101.018478089994,70.66957212000125,53527.234116
2023-10-11,05:55:53.000,284,11012054,13525,0,1697003752,13100.98479653999,70.68367037999997,53527.17123192001
2023-10-11,05:55:54.000,284,11012069,13445,0,1697003753,13100.99153285,70.68367037999997,53527.19219328001
2023-10-11,05:55:55.000,284,11012051,13565,0,1697003754,13101.02521439999,70.68367037999997,53527.25507736
2023-10-11,05:55:56.000,284,11012069,13365,0,1697003755,13101.03195071,70.69776863999869,53527.31796144001
2023-10-11,05:55:57.000,284,11012073,13765,0,1697003756,13101.02521439999,70.73301429000276,53527.26206448
2023-10-11,05:55:58.000,284,11012032,13445,0,1697003757,13100.998269159994,70.7612108100002,53527.22014176001
2023-10-11,05:55:59.000,284,11012025,13365,0,1697003758,13101.079104879995,70.73301429000276,53527.28302584
2023-10-11,05:56:00.000,284,11012054,13605,0,1697003759,13101.05215964,70.74006342000212,53527.26206448
2023-10-11,05:56:01.000,284,11012027,13605,0,1697003760,13101.03195071,70.7894073300049,53527.26905160001
2023-10-11,05:56:02.000,284,11012043,13205,0,1697003761,13101.05215964,70.80350559000362,53527.234116
2023-10-11,05:56:03.000,284,11012057,13325,0,1697003762,13101.03195071,70.84580036999978,53527.20616752
2023-10-11,05:56:04.000,284,11012023,13405,0,1697003763,13101.03195071,70.86694775999786,53527.25507736
2023-10-11,05:56:05.000,284,11012051,13605,0,1697003764,13101.0925775,70.84580036999978,53527.25507736
2023-10-11,05:56:06.000,284,11012040,13325,0,1697003765,13101.0925775,70.88104602000385,53527.29001296001
2023-10-11,05:56:07.000,284,11012060,13485,0,1697003766,13101.079104879995,70.89514428000257,53527.32494856
2023-10-11,05:56:08.000,284,11012065,13245,0,1697003767,13101.079104879995,70.94448818999808,53527.178219040004
2023-10-11,05:56:09.000,284,11012092,13365,0,1697003768,13101.079104879995,70.90924254000129,53527.24110312001
2023-10-11,05:56:10.000,284,11012076,13445,0,1697003769,13101.099313809995,70.96563558000344,53527.24110312001
2023-10-11,05:56:11.000,284,11012032,13485,0,1697003770,13101.08584118999,70.99383210000087,53527.26206448
2023-10-11,05:56:12.000,284,11012054,13485,0,1697003771,13101.139731669995,70.99383210000087,53527.32494856
2023-10-11,05:56:13.000,284,11012075,13485,0,1697003772,13101.12625904999,71.02202861999831,53527.26905160001
2023-10-11,05:56:14.000,284,11012090,13525,0,1697003773,13101.139731669995,71.02202861999831,53527.24110312001
2023-10-11,05:56:15.000,284,11012074,13405,0,1697003774,13101.180149529995,71.02907774999767,53527.35289704
2023-10-11,05:56:16.000,284,11012063,13285,0,1697003775,13101.20709476999,71.04317601000366,53527.297000080005
2023-10-11,05:56:17.000,284,11012077,13525,0,1697003776,13101.220567389995,71.09251991999918,53527.35988416001
2023-10-11,05:56:18.000,284,11012039,13485,0,1697003777,13101.17341322,71.09956904999854,53527.27603872
2023-10-11,05:56:19.000,284,11012065,13845,0,1697003778,13101.180149529995,71.13481470000261,53527.227128880004
2023-10-11,05:56:20.000,284,11012058,13245,0,1697003779,13101.23404001,71.14186383000197,53527.31796144001
2023-10-11,05:56:21.000,284,11012066,13605,0,1697003780,13101.301403109996,71.14891296000133,53527.40180688
2023-10-11,05:56:22.000,284,11012026,13325,0,1697003781,13101.321612039996,71.14891296000133,53527.394819760004
2023-10-11,05:56:23.000,284,11012057,13285,0,1697003782,13101.26772155999,71.17710947999876,53527.35988416001
2023-10-11,05:56:24.000,284,11012039,13165,0,1697003783,13101.31487573,71.15596209000068,53527.35988416001
2023-10-11,05:56:25.000,284,11012057,13605,0,1697003784,13101.321612039996,71.15596209000068,53527.33892280001
2023-10-11,05:56:26.000,284,11012015,13325,0,1697003785,13101.341820969996,71.13481470000261,53527.394819760004
2023-10-11,05:56:27.000,284,11012092,13445,0,1697003786,13101.28793048999,71.18415860999812,53527.345909920004
2023-10-11,05:56:28.000,284,11012056,13565,0,1697003787,13101.362029899996,71.1700603499994,53527.31097432
2023-10-11,05:56:29.000,284,11012054,13445,0,1697003788,13101.382238829996,71.15596209000068,53527.42276824
2023-10-11,05:56:30.000,284,11012069,13405,0,1697003789,13101.442865619996,71.18415860999812,53527.45770384001
2023-10-11,05:56:31.000,284,11012039,13525,0,1697003790,13101.429392999991,71.17710947999876,53527.42276824
2023-10-11,05:56:32.000,284,11012036,13565,0,1697003791,13101.429392999991,71.18415860999812,53527.40879400001
2023-10-11,05:56:33.000,284,11012089,13325,0,1697003792,13101.422656689996,71.22645339000155,53527.32494856
2023-10-11,05:56:34.000,284,11012077,13845,0,1697003793,13101.449601929991,71.18415860999812,53527.366871280006
2023-10-11,05:56:35.000,284,11012014,13245,0,1697003794,13101.442865619996,71.21235513000283,53527.415781120006
2023-10-11,05:56:36.000,284,11012054,13365,0,1697003795,13101.496756100001,71.20530600000347,53527.4437296
2023-10-11,05:56:37.000,284,11011996,13405,0,1697003796,13101.496756100001,71.21235513000283,53527.394819760004
2023-10-11,05:56:38.000,284,11012040,13525,0,1697003797,13101.537173960001,71.21235513000283,53527.3738584
2023-10-11,05:56:39.000,284,11012008,13725,0,1697003798,13101.530437649992,71.19120774000476,53527.42276824
2023-10-11,05:56:40.000,284,11012055,13125,0,1697003799,13101.564119199997,71.20530600000347,53527.40180688
2023-10-11,05:56:41.000,284,11012058,13645,0,1697003800,13101.550646579992,71.19825687000412,53527.464690960005
2023-10-11,05:56:42.000,284,11012036,13165,0,1697003801,13101.523701339996,71.20530600000347,53527.38783264001
2023-10-11,05:56:43.000,284,11012050,13285,0,1697003802,13101.530437649992,71.19120774000476,53527.366871280006
2023-10-11,05:56:44.000,284,11012076,13285,0,1697003803,13101.644954919997,71.20530600000347,53527.47167808
2023-10-11,05:56:45.000,284,11012062,13325,0,1697003804,13101.611273369992,71.20530600000347,53527.48565232001
2023-10-11,05:56:46.000,284,11012043,13005,0,1697003805,13101.638218610002,71.16301122000004,53527.47167808
2023-10-11,05:56:47.000,284,11012038,13205,0,1697003806,13101.537173960001,71.20530600000347,53527.45071672
2023-10-11,05:56:48.000,284,11012021,13405,0,1697003807,13101.631482299992,71.18415860999812,53527.43674248001
2023-10-11,05:56:49.000,284,11011985,13405,0,1697003808,13101.604537059997,71.19120774000476,53527.4437296
2023-10-11,05:56:50.000,284,11012054,13725,0,1697003809,13101.611273369992,71.19825687000412,53527.43674248001
2023-10-11,05:56:51.000,284,11012011,13605,0,1697003810,13101.577591820002,71.19825687000412,53527.49263944
2023-10-11,05:56:52.000,284,11012078,13525,0,1697003811,13101.591064439992,71.19120774000476,53527.43674248001
2023-10-11,05:56:53.000,284,11012030,13445,0,1697003812,13101.604537059997,71.2194042600022,53527.464690960005
2023-10-11,05:56:54.000,284,11012028,13485,0,1697003813,13101.611273369992,71.18415860999812,53527.45770384001
2023-10-11,05:56:55.000,284,11012015,13485,0,1697003814,13101.584328129997,71.18415860999812,53527.45770384001
2023-10-11,05:56:56.000,284,11012057,13245,0,1697003815,13101.577591820002,71.18415860999812,53527.40180688
2023-10-11,05:56:57.000,284,11012046,13845,0,1697003816,13101.530437649992,71.18415860999812,53527.40879400001
2023-10-11,05:56:58.000,284,11012059,13565,0,1697003817,13101.543910269997,71.19120774000476,53527.394819760004
2023-10-11,05:56:59.000,284,11012057,13445,0,1697003818,13101.564119199997,71.17710947999876,53527.45071672
2023-10-11,05:57:00.000,284,11012027,13165,0,1697003819,13101.624745989997,71.1700603499994,53527.4437296
2023-10-11,05:57:01.000,284,11012035,13565,0,1697003820,13101.644954919997,71.18415860999812,53527.4786652
2023-10-11,05:57:02.000,284,11012007,13365,0,1697003821,13101.624745989997,71.15596209000068,53527.49263944
2023-10-11,05:57:03.000,284,11012092,13605,0,1697003822,13101.577591820002,71.14891296000133,53527.415781120006
2023-10-11,05:57:04.000,284,11012033,13325,0,1697003823,13101.550646579992,71.13481470000261,53527.42975536
2023-10-11,05:57:05.000,284,11012031,13405,0,1697003824,13101.543910269997,71.12776557000325,53527.47167808
2023-10-11,05:57:06.000,284,11012060,13725,0,1697003825,13101.516965030001,71.08547078999982,53527.4437296
2023-10-11,05:57:07.000,284,11012025,13485,0,1697003826,13101.483283479996,71.09251991999918,53527.38084552
2023-10-11,05:57:08.000,284,11012025,13325,0,1697003827,13101.490019789991,71.07842166000046,53527.31097432
2023-10-11,05:57:09.000,284,11012053,13325,0,1697003828,13101.543910269997,71.02907774999767,53527.415781120006
2023-10-11,05:57:10.000,284,11012008,13405,0,1697003829,13101.550646579992,71.02907774999767,53527.43674248001
2023-10-11,05:57:11.000,284,11012058,13405,0,1697003830,13101.490019789991,71.02202861999831,53527.3738584
2023-10-11,05:57:12.000,284,11012034,13405,0,1697003831,13101.490019789991,71.05727427000238,53527.32494856
2023-10-11,05:57:13.000,284,11012063,13365,0,1697003832,13101.469810859991,71.01497948999895,53527.345909920004
2023-10-11,05:57:14.000,284,11012020,13325,0,1697003833,13101.429392999991,71.04317601000366,53527.29001296001
2023-10-11,05:57:15.000,284,11012025,13205,0,1697003834,13101.41592038,70.98678297000151,53527.32494856
2023-10-11,05:57:16.000,284,11012068,13645,0,1697003835,13101.456338240001,71.0361268800043,53527.33892280001
2023-10-11,05:57:17.000,284,11012060,13165,0,1697003836,13101.503492409996,71.00088123000023,53527.42975536
2023-10-11,05:57:18.000,284,11012048,13685,0,1697003837,13101.496756100001,70.95153732000472,53527.4437296
2023-10-11,05:57:19.000,284,11012099,13485,0,1697003838,13101.436129310001,70.98678297000151,53527.394819760004
2023-10-11,05:57:20.000,284,11012049,13405,0,1697003839,13101.469810859991,70.99383210000087,53527.345909920004
2023-10-11,05:57:21.000,284,11012036,13565,0,1697003840,13101.449601929991,70.95858645000408,53527.3738584
2023-10-11,05:57:22.000,284,11012042,13365,0,1697003841,13101.436129310001,70.97973384000215,53527.248090240006
2023-10-11,05:57:23.000,284,11012047,13245,0,1697003842,13101.39571145,70.93038992999936,53527.25507736
2023-10-11,05:57:24.000,284,11012045,13325,0,1697003843,13101.442865619996,70.93743905999872,53527.345909920004
2023-10-11,05:57:25.000,284,11012006,13365,0,1697003844,13101.409184069991,70.89514428000257,53527.35988416001
2023-10-11,05:57:26.000,284,11012016,13285,0,1697003845,13101.429392999991,70.88104602000385,53527.32494856
2023-10-11,05:57:27.000,284,11012077,13445,0,1697003846,13101.41592038,70.86694775999786,53527.38084552
2023-10-11,05:57:28.000,284,11012031,13645,0,1697003847,13101.362029899996,70.87399689000449,53527.32494856
2023-10-11,05:57:29.000,284,11012057,13525,0,1697003848,13101.348557279991,70.89514428000257,53527.35289704
2023-10-11,05:57:30.000,284,11012033,13765,0,1697003849,13101.39571145,70.84580036999978,53527.345909920004
2023-10-11,05:57:31.000,284,11012024,13565,0,1697003850,13101.37550252,70.84580036999978,53527.38084552
2023-10-11,05:57:32.000,284,11012105,13605,0,1697003851,13101.33508466,70.84580036999978,53527.31796144001
2023-10-11,05:57:33.000,284,11012024,13205,0,1697003852,13101.31487573,70.8598986299985,53527.366871280006
2023-10-11,05:57:34.000,284,11012039,13445,0,1697003853,13101.37550252,70.83875124000042,53527.345909920004
2023-10-11,05:57:35.000,284,11012048,13245,0,1697003854,13101.321612039996,70.81055472000298,53527.40180688
2023-10-11,05:57:36.000,284,11012022,13245,0,1697003855,13101.33508466,70.81760385000234,53527.33193568
2023-10-11,05:57:37.000,284,11012048,13445,0,1697003856,13101.2946668,70.81760385000234,53527.3039872
2023-10-11,05:57:38.000,284,11012064,13685,0,1697003857,13101.25424894,70.8246529800017,53527.27603872
2023-10-11,05:57:39.000,284,11012036,13765,0,1697003858,13101.28793048999,70.81760385000234,53527.42276824
2023-10-11,05:57:40.000,284,11012035,13485,0,1697003859,13101.281194179996,70.81760385000234,53527.40180688
2023-10-11,05:57:41.000,284,11012020,13085,0,1697003860,13101.31487573,70.77530906999891,53527.394819760004
2023-10-11,05:57:42.000,284,11012020,13405,0,1697003861,13101.27445787,70.78235819999827,53527.38084552
2023-10-11,05:57:43.000,284,11012045,13605,0,1697003862,13101.200358459995,70.78235819999827,53527.3039872
2023-10-11,05:57:44.000,284,11012060,13765,0,1697003863,13101.159940599995,70.7894073300049,53527.35988416001
2023-10-11,05:57:45.000,284,11012022,13285,0,1697003864,13101.18688583999,70.76825993999955,53527.366871280006
2023-10-11,05:57:46.000,284,11012045,13445,0,1697003865,13101.159940599995,70.81760385000234,53527.248090240006
2023-10-11,05:57:47.000,284,11012047,13565,0,1697003866,13101.139731669995,70.8246529800017,53527.3039872
2023-10-11,05:57:48.000,284,11012072,13525,0,1697003867,13101.11278643,70.8246529800017,53527.28302584
2023-10-11,05:57:49.000,284,11012041,13365,0,1697003868,13101.13299536,70.7894073300049,53527.33193568
2023-10-11,05:57:50.000,284,11012023,13405,0,1697003869,13101.11278643,70.8246529800017,53527.345909920004
2023-10-11,05:57:51.000,284,11012073,13965,0,1697003870,13101.079104879995,70.80350559000362,53527.40879400001
2023-10-11,05:57:52.000,284,11012064,13565,0,1697003871,13101.038687019995,70.8246529800017,53527.345909920004
2023-10-11,05:57:53.000,284,11012029,13445,0,1697003872,13101.00500546999,70.81055472000298,53527.366871280006
2023-10-11,05:57:54.000,284,11012031,13365,0,1697003873,13100.96458760999,70.86694775999786,53527.33193568
2023-10-11,05:57:55.000,284,11012015,13285,0,1697003874,13100.99153285,70.88809515000321,53527.38084552
2023-10-11,05:57:56.000,284,11012049,13325,0,1697003875,13100.957851299994,70.90219341000193,53527.27603872
2023-10-11,05:57:57.000,284,11012052,13445,0,1697003876,13100.957851299994,70.88104602000385,53527.42276824
2023-10-11,05:57:58.000,284,11012029,13285,0,1697003877,13100.917433439994,70.89514428000257,53527.38084552
2023-10-11,05:57:59.000,284,11012039,13325,0,1697003878,13100.90396081999,70.93038992999936,53527.33193568
2023-10-11,05:58:00.000,284,11012031,13445,0,1697003879,13100.877015579994,70.98678297000151,53527.345909920004
2023-10-11,05:58:01.000,284,11012039,13125,0,1697003880,13100.863542959989,70.98678297000151,53527.38783264001
2023-10-11,05:58:02.000,284,11012023,13445,0,1697003881,13100.823125099989,71.00793035999959,53527.3039872
2023-10-11,05:58:03.000,284,11012068,13885,0,1697003882,13100.769234619998,71.02907774999767,53527.27603872
2023-10-11,05:58:04.000,284,11012076,13405,0,1697003883,13100.863542959989,71.02907774999767,53527.40879400001
2023-10-11,05:58:05.000,284,11012082,13085,0,1697003884,13100.910697129999,71.05022514000302,53527.48565232001
2023-10-11,05:58:06.000,284,11012029,13485,0,1697003885,13100.883751889989,71.05022514000302,53527.38084552
2023-10-11,05:58:07.000,284,11012041,13645,0,1697003886,13100.856806649994,71.05727427000238,53527.3738584
2023-10-11,05:58:08.000,284,11012035,13605,0,1697003887,13100.856806649994,71.09251991999918,53527.3738584
2023-10-11,05:58:09.000,284,11012021,13325,0,1697003888,13100.90396081999,71.07842166000046,53527.394819760004
2023-10-11,05:58:10.000,284,11012029,13325,0,1697003889,13100.856806649994,71.12071644000389,53527.35988416001
2023-10-11,05:58:11.000,284,11012086,13565,0,1697003890,13100.90396081999,71.08547078999982,53527.35988416001
2023-10-11,05:58:12.000,284,11012019,13525,0,1697003891,13100.890488199999,71.15596209000068,53527.3738584
2023-10-11,05:58:13.000,284,11012027,13525,0,1697003892,13100.90396081999,71.12071644000389,53527.38084552
2023-10-11,05:58:14.000,284,11012081,13725,0,1697003893,13100.951114989999,71.1066181799979,53527.35988416001
2023-10-11,05:58:15.000,284,11012043,13645,0,1697003894,13100.99153285,71.11366731000453,53527.38084552
2023-10-11,05:58:16.000,284,11012046,13565,0,1697003895,13100.957851299994,71.14186383000197,53527.366871280006
2023-10-11,05:58:17.000,284,11012063,13525,0,1697003896,13100.951114989999,71.13481470000261,53527.31796144001
2023-10-11,05:58:18.000,284,11012027,13085,0,1697003897,13100.978060229994,71.12776557000325,53527.24110312001
2023-10-11,05:58:19.000,284,11012041,13525,0,1697003898,13100.957851299994,71.1066181799979,53527.33892280001
2023-10-11,05:58:20.000,284,11012083,13445,0,1697003899,13101.018478089994,71.15596209000068,53527.35988416001
2023-10-11,05:58:21.000,284,11012051,13645,0,1697003900,13101.05215964,71.1700603499994,53527.32494856
2023-10-11,05:58:22.000,284,11012064,13405,0,1697003901,13101.08584118999,71.17710947999876,53527.3738584
2023-10-11,05:58:23.000,284,11012124,13445,0,1697003902,13101.07236857,71.22645339000155,53527.345909920004
2023-10-11,05:58:24.000,284,11012050,13685,0,1697003903,13101.08584118999,71.22645339000155,53527.35289704
2023-10-11,05:58:25.000,284,11012070,13485,0,1697003904,13101.15320429,71.21235513000283,53527.40879400001
2023-10-11,05:58:26.000,284,11012087,13565,0,1697003905,13101.14646797999,71.24055165000027,53527.40879400001
2023-10-11,05:58:27.000,284,11012039,13605,0,1697003906,13101.139731669995,71.26169903999835,53527.35988416001
2023-10-11,05:58:28.000,284,11012060,13405,0,1697003907,13101.15320429,71.2687481699977,53527.345909920004
2023-10-11,05:58:29.000,284,11012026,13645,0,1697003908,13101.16667690999,71.24055165000027,53527.35289704
2023-10-11,05:58:30.000,284,11012046,13605,0,1697003909,13101.240776319995,71.27579730000434,53527.40180688
2023-10-11,05:58:31.000,284,11012034,13405,0,1697003910,13101.23404001,71.25464990999899,53527.35289704
2023-10-11,05:58:32.000,284,11012071,13325,0,1697003911,13101.27445787,71.29694469000242,53527.38084552
2023-10-11,05:58:33.000,284,11012060,13525,0,1697003912,13101.20709476999,71.25464990999899,53527.31097432
2023-10-11,05:58:34.000,284,11012080,13605,0,1697003913,13101.27445787,71.24760077999963,53527.33892280001
2023-10-11,05:58:35.000,284,11012064,13525,0,1697003914,13101.35529359,71.27579730000434,53527.40879400001
2023-10-11,05:58:36.000,284,11012065,13605,0,1697003915,13101.362029899996,71.2828464300037,53527.394819760004
2023-10-11,05:58:37.000,284,11012043,13365,0,1697003916,13101.402447759996,71.25464990999899,53527.40879400001
2023-10-11,05:58:38.000,284,11012083,13565,0,1697003917,13101.388975139991,71.27579730000434,53527.4437296
2023-10-11,05:58:39.000,284,11012008,13565,0,1697003918,13101.368766209991,71.30399382000178,53527.38783264001
2023-10-11,05:58:40.000,284,11012004,13245,0,1697003919,13101.409184069991,71.3180920800005,53527.40879400001
2023-10-11,05:58:41.000,284,11012038,13085,0,1697003920,13101.456338240001,71.32514120999986,53527.40879400001
2023-10-11,05:58:42.000,284,11012071,13245,0,1697003921,13101.449601929991,71.31104295000114,53527.35988416001
2023-10-11,05:58:43.000,284,11012015,13685,0,1697003922,13101.463074549996,71.38858338000136,53527.42276824
2023-10-11,05:58:44.000,284,11012064,13445,0,1697003923,13101.564119199997,71.38858338000136,53527.48565232001
2023-10-11,05:58:45.000,284,11012063,13405,0,1697003924,13101.597800750002,71.4308781600048,53527.45071672
2023-10-11,05:58:46.000,284,11012018,13365,0,1697003925,13101.597800750002,71.42382902999816,53527.50661368001
2023-10-11,05:58:47.000,284,11012024,13605,0,1697003926,13101.564119199997,71.48022207000031,53527.40180688
2023-10-11,05:58:48.000,284,11012028,13325,0,1697003927,13101.597800750002,71.48022207000031,53527.38783264001
2023-10-11,05:58:49.000,284,11012052,13285,0,1697003928,13101.577591820002,71.5295659800031,53527.4786652
2023-10-11,05:58:50.000,284,11012010,13285,0,1697003929,13101.618009680002,71.51546772000438,53527.40879400001
2023-10-11,05:58:51.000,284,11012066,13645,0,1697003930,13101.624745989997,71.55071337000118,53527.43674248001
2023-10-11,05:58:52.000,284,11012096,13925,0,1697003931,13101.604537059997,71.55776250000054,53527.45770384001
2023-10-11,05:58:53.000,284,11012059,13285,0,1697003932,13101.671900159992,71.57890988999861,53527.394819760004
2023-10-11,05:58:54.000,284,11011999,13285,0,1697003933,13101.732526949992,71.58595901999797,53527.47167808
2023-10-11,05:58:55.000,284,11012012,13605,0,1697003934,13101.732526949992,71.63530293000076,53527.49263944
2023-10-11,05:58:56.000,284,11012023,13205,0,1697003935,13101.725790639997,71.6634994499982,53527.45071672
2023-10-11,05:58:57.000,284,11012024,13165,0,1697003936,13101.725790639997,71.69874510000227,53527.3738584
2023-10-11,05:58:58.000,284,11012068,13925,0,1697003937,13101.766208499997,71.71989249000035,53527.35988416001
2023-10-11,05:58:59.000,284,11012052,13325,0,1697003938,13101.867253149998,71.74808900999778,53527.45770384001
2023-10-11,05:59:00.000,284,11012047,13525,0,1697003939,13101.975034109993,71.76923640000314,53527.464690960005
2023-10-11,05:59:01.000,284,11012006,13445,0,1697003940,13102.035660899994,71.84677683000336,53527.4786652
2023-10-11,05:59:02.000,284,11012052,13565,0,1697003941,13102.089551379999,71.82562943999801,53527.4437296
2023-10-11,05:59:03.000,284,11012067,13405,0,1697003942,13102.096287689994,71.8749733500008,53527.3738584
2023-10-11,05:59:04.000,284,11011999,13565,0,1697003943,13102.14344185999,71.92431726000359,53527.43674248001
2023-10-11,05:59:05.000,284,11012044,13365,0,1697003944,13102.217541269994,71.95251378000103,53527.4437296
2023-10-11,05:59:06.000,284,11012028,13565,0,1697003945,13102.278168059995,72.00185769000382,53527.4437296
2023-10-11,05:59:07.000,284,11012038,13365,0,1697003946,13102.318585919995,72.04415246999997,53527.42276824
2023-10-11,05:59:08.000,284,11012037,13565,0,1697003947,13102.39268533,72.1216929000002,53527.43674248001
2023-10-11,05:59:09.000,284,11012036,13285,0,1697003948,13102.460048429995,72.16398768000363,53527.47167808
2023-10-11,05:59:10.000,284,11012026,13525,0,1697003949,13102.54762045999,72.16398768000363,53527.534562160006
2023-10-11,05:59:11.000,284,11012060,13565,0,1697003950,13102.54762045999,72.19218420000107,53527.48565232001
2023-10-11,05:59:12.000,284,11012035,13445,0,1697003951,13102.668874039991,72.26267550000193,53527.42276824
2023-10-11,05:59:13.000,284,11012020,13685,0,1697003952,13102.61498356,72.3331668000028,53527.415781120006
2023-10-11,05:59:14.000,284,11012092,13525,0,1697003953,13102.689082969991,72.40365810000367,53527.40879400001
2023-10-11,05:59:15.000,284,11012007,13325,0,1697003954,13102.722764519996,72.50939505000133,53527.49962656
2023-10-11,05:59:16.000,284,11012045,13085,0,1697003955,13102.776655000001,72.59398461000092,53527.48565232001
2023-10-11,05:59:17.000,284,11012029,13165,0,1697003956,13102.803600239997,72.62923025999771,53527.4786652
2023-10-11,05:59:18.000,284,11012027,13045,0,1697003957,13102.844018099997,72.69267242999922,53527.534562160006
2023-10-11,05:59:19.000,284,11012021,13565,0,1697003958,13102.870963339992,72.74201634000201,53527.59045912
2023-10-11,05:59:20.000,284,11012027,13245,0,1697003959,13102.924853819997,72.7913602500048,53527.52058792
2023-10-11,05:59:21.000,284,11012031,13365,0,1697003960,13102.931590129992,72.78431111999816,53527.5485364
2023-10-11,05:59:22.000,284,11012018,13405,0,1697003961,13102.951799059992,72.79840938000416,53527.513600800004
2023-10-11,05:59:23.000,284,11011996,13405,0,1697003962,13102.972007989993,72.84070416000031,53527.45770384001
2023-10-11,05:59:24.000,284,11012016,13445,0,1697003963,13103.032634779993,72.81250764000288,53527.48565232001
2023-10-11,05:59:25.000,284,11012052,13445,0,1697003964,13103.073052639993,72.81955677000224,53527.52757504001
2023-10-11,05:59:26.000,284,11012036,13605,0,1697003965,13103.160624669988,72.84070416000031,53527.513600800004
2023-10-11,05:59:27.000,284,11012068,13325,0,1697003966,13103.140415739988,72.87594981000439,53527.42276824
2023-10-11,05:59:28.000,284,11012018,13565,0,1697003967,13103.234724079994,72.89709720000246,53527.43674248001
2023-10-11,05:59:29.000,284,11012053,13405,0,1697003968,13103.241460389989,72.8900480700031,53527.45770384001
2023-10-11,05:59:30.000,284,11012043,13565,0,1697003969,13103.335768729994,72.8900480700031,53527.43674248001
2023-10-11,05:59:31.000,284,11012013,13285,0,1697003970,13103.40313182999,72.91824459000054,53527.4437296
2023-10-11,05:59:32.000,284,11012075,13365,0,1697003971,13103.47049493,72.94644110999798,53527.415781120006
2023-10-11,05:59:33.000,284,11012045,13325,0,1697003972,13103.59174851,72.96053937000397,53527.42975536
2023-10-11,05:59:34.000,284,11012022,13605,0,1697003973,13103.73321102,73.03103067000484,53527.4786652
2023-10-11,05:59:35.000,284,11012039,13565,0,1697003974,13103.77362888,73.00283415000013,53527.47167808
2023-10-11,05:59:36.000,284,11012023,13325,0,1697003975,13103.861200909996,73.05922719000228,53527.394819760004
2023-10-11,05:59:37.000,284,11012039,13085,0,1697003976,13103.908355079991,73.06627632000163,53527.415781120006
2023-10-11,05:59:38.000,284,11012036,13405,0,1697003977,13104.002663419997,73.10152196999843,53527.38084552
2023-10-11,05:59:39.000,284,11012056,13285,0,1697003978,13104.103708069997,73.09447283999907,53527.43674248001
2023-10-11,05:59:40.000,284,11012008,13165,0,1697003979,13104.224961649998,73.073325450001,53527.49263944
2023-10-11,05:59:41.000,284,11012042,13765,0,1697003980,13104.251906889993,73.073325450001,53527.464690960005
2023-10-11,05:59:42.000,284,11012013,13405,0,1697003981,13104.285588439998,73.05922719000228,53527.40879400001
2023-10-11,05:59:43.000,284,11012044,13205,0,1697003982,13104.272115819993,72.96758850000333,53527.42975536
2023-10-11,05:59:44.000,284,11012027,13365,0,1697003983,13104.251906889993,72.94644110999798,53527.415781120006
2023-10-11,05:59:45.000,284,11012071,13405,0,1697003984,13104.198016410002,72.8900480700031,53527.40180688
2023-10-11,05:59:46.000,284,11012033,13405,0,1697003985,13104.218225340002,72.86185154999839,53527.42975536
2023-10-11,05:59:47.000,284,11012027,13405,0,1697003986,13104.150862239992,72.76316373000009,53527.43674248001
2023-10-11,05:59:48.000,284,11012029,13605,0,1697003987,13104.103708069997,72.70677068999794,53527.40180688
2023-10-11,05:59:49.000,284,11012072,13525,0,1697003988,13104.016136040002,72.66447591000178,53527.4437296
2023-10-11,05:59:50.000,284,11011995,13525,0,1697003989,13103.935300320001,72.5798863500022,53527.345909920004
2023-10-11,05:59:51.000,284,11012062,13285,0,1697003990,13103.881409839996,72.53054243999941,53527.38783264001
2023-10-11,05:59:52.000,284,11012097,13245,0,1697003991,13103.787101499991,72.47414940000453,53527.345909920004
2023-10-11,05:59:53.000,284,11012077,13445,0,1697003992,13103.67258423,72.39660897000431,53527.24110312001
2023-10-11,05:59:54.000,284,11012030,13285,0,1697003993,13103.57153958,72.34021593000216,53527.199180400006
2023-10-11,05:59:55.000,284,11012081,13925,0,1697003994,13103.497440169995,72.26267550000193,53527.234116
2023-10-11,05:59:56.000,284,11012046,13485,0,1697003995,13103.450286,72.2344789800045,53527.17123192001
2023-10-11,05:59:57.000,284,11012061,13565,0,1697003996,13103.315559799994,72.21333158999914,53527.15027056001
2023-10-11,05:59:58.000,284,11012044,13285,0,1697003997,13103.308823489999,72.24857724000321,53527.11533496
2023-10-11,05:59:59.000,284,11012018,13565,0,1697003998,13103.174097289993,72.24152811000386,53527.06642512
2023-10-11,06:00:00.000,284,11012050,13725,0,1697003999,13103.113470499993,72.28382289000001,53527.00354104001
2023-10-11,06:00:01.000,284,11012057,13325,0,1697004000,13103.059580020003,72.34726506000152,53526.98257968001
2023-10-11,06:00:02.000,284,11012079,13365,0,1697004001,13102.918117510002,72.40365810000367,53526.87777288
2023-10-11,06:00:03.000,284,11012054,13125,0,1697004002,13102.763182379997,72.50234592000197,53526.80091456
2023-10-11,06:00:04.000,284,11012081,13565,0,1697004003,13102.722764519996,72.5798863500022,53526.842837280004
2023-10-11,06:00:05.000,284,11012016,13445,0,1697004004,13102.621719869996,72.65037765000307,53526.85681152001
2023-10-11,06:00:06.000,284,11012018,13405,0,1697004005,13102.48699366999,72.74906547000137,53526.793927440005
2023-10-11,06:00:07.000,284,11012070,13445,0,1697004006,13102.298376989995,72.8900480700031,53526.70309488
2023-10-11,06:00:08.000,284,11012062,13365,0,1697004007,13102.20406864999,72.99578502000077,53526.66815928001
2023-10-11,06:00:09.000,284,11012001,13285,0,1697004008,13102.062606139989,73.12266936000378,53526.65418504
2023-10-11,06:00:10.000,284,11012015,13525,0,1697004009,13101.907671009998,73.34824151999783,53526.63322368
2023-10-11,06:00:11.000,284,11012056,13205,0,1697004010,13101.786417429998,73.44692934000341,53526.54239112
2023-10-11,06:00:12.000,284,11012029,13605,0,1697004011,13101.644954919997,73.65840323999873,53526.45155856001
2023-10-11,06:00:13.000,284,11012070,13765,0,1697004012,13101.577591820002,73.82053322999855,53526.507455520004
2023-10-11,06:00:14.000,284,11012050,13525,0,1697004013,13101.503492409996,73.99676148000435,53526.51444264
2023-10-11,06:00:15.000,284,11012067,13325,0,1697004014,13101.33508466,74.14479320999817,53526.409635840006
2023-10-11,06:00:16.000,284,11012034,13645,0,1697004015,13101.260985249995,74.3351197200027,53526.44457144
2023-10-11,06:00:17.000,284,11012043,13605,0,1697004016,13101.13299536,74.53954448999866,53526.35373888001
2023-10-11,06:00:18.000,284,11012044,13565,0,1697004017,13101.08584118999,74.70872360999783,53526.339764640004
2023-10-11,06:00:19.000,284,11012069,13685,0,1697004018,13101.02521439999,74.84265708000021,53526.3257904
2023-10-11,06:00:20.000,284,11012034,13085,0,1697004019,13101.02521439999,75.09642575999897,53526.388674480004
2023-10-11,06:00:21.000,284,11012021,13685,0,1697004020,13101.00500546999,75.25855574999878,53526.38168736001
2023-10-11,06:00:22.000,284,11012063,13325,0,1697004021,13100.930906059999,75.42773486999795,53526.33277752001
2023-10-11,06:00:23.000,284,11012107,13005,0,1697004022,13100.897224509994,75.55461921000096,53526.31880328
2023-10-11,06:00:24.000,284,11012044,13605,0,1697004023,13100.930906059999,75.72379833000014,53526.3257904
2023-10-11,06:00:25.000,284,11012067,13325,0,1697004024,13100.910697129999,75.83658441000443,53526.290854800005
2023-10-11,06:00:26.000,284,11012021,13445,0,1697004025,13100.92416974999,75.96346875000017,53526.339764640004
2023-10-11,06:00:27.000,284,11012076,13405,0,1697004026,13100.951114989999,76.06215656999848,53526.290854800005
2023-10-11,06:00:28.000,284,11012078,13365,0,1697004027,13100.99153285,76.21018829999957,53526.31181616001
2023-10-11,06:00:29.000,284,11012046,13125,0,1697004028,13100.998269159994,76.29477785999916,53526.29784192
2023-10-11,06:00:30.000,284,11012030,13565,0,1697004029,13101.11278643,76.34412177000195,53526.31181616001
2023-10-11,06:00:31.000,284,11012030,13285,0,1697004030,13101.13299536,76.3864165499981,53526.26989344
2023-10-11,06:00:32.000,284,11012051,13245,0,1697004031,13101.15320429,76.42871133000153,53526.30482904
2023-10-11,06:00:33.000,284,11012047,13725,0,1697004032,13101.200358459995,76.44985871999961,53526.3257904
2023-10-11,06:00:34.000,284,11012081,13285,0,1697004033,13101.27445787,76.47805524000432,53526.33277752001
2023-10-11,06:00:35.000,284,11012072,13485,0,1697004034,13101.41592038,76.42871133000153,53526.35373888001
2023-10-11,06:00:36.000,284,11012030,13525,0,1697004035,13101.550646579992,76.41461307000282,53526.43059720001
2023-10-11,06:00:37.000,284,11012007,13125,0,1697004036,13101.712318019992,76.41461307000282,53526.51444264
2023-10-11,06:00:38.000,284,11012082,13445,0,1697004037,13101.793153739993,76.35822003000067,53526.47950704001
2023-10-11,06:00:39.000,284,11012089,13565,0,1697004038,13101.968297799998,76.32297438000387,53526.507455520004
2023-10-11,06:00:40.000,284,11012045,13405,0,1697004039,13102.089551379999,76.30182698999852,53526.528416880006
2023-10-11,06:00:41.000,284,11012055,13525,0,1697004040,13102.22427757999,76.22428655999829,53526.528416880006
2023-10-11,06:00:42.000,284,11012059,13365,0,1697004041,13102.338794849995,76.16789352000342,53526.52142976001
2023-10-11,06:00:43.000,284,11012062,13485,0,1697004042,13102.50720259999,76.09035309000319,53526.577326720006
2023-10-11,06:00:44.000,284,11012033,13765,0,1697004043,13102.736237140001,75.98461613999825,53526.675146400004
2023-10-11,06:00:45.000,284,11012075,13405,0,1697004044,13102.931590129992,75.88592831999995,53526.70309488
2023-10-11,06:00:46.000,284,11012071,13085,0,1697004045,13103.099997879988,75.80133876000036,53526.75899184
2023-10-11,06:00:47.000,284,11012077,13405,0,1697004046,13103.207778839998,75.70970007000142,53526.70309488
2023-10-11,06:00:48.000,284,11012069,13405,0,1697004047,13103.40986814,75.65330702999927,53526.80790168
2023-10-11,06:00:49.000,284,11012074,13285,0,1697004048,13103.618693749995,75.50527529999817,53526.83585016001
2023-10-11,06:00:50.000,284,11012069,13445,0,1697004049,13103.760156259996,75.46298052000202,53526.87777288
2023-10-11,06:00:51.000,284,11012129,13365,0,1697004050,13103.962245559997,75.36429270000372,53526.87777288
2023-10-11,06:00:52.000,284,11012072,13765,0,1697004051,13104.063290209997,75.25855574999878,53526.96860544
2023-10-11,06:00:53.000,284,11012086,13765,0,1697004052,13104.224961649998,75.18101531999855,53526.97559256
2023-10-11,06:00:54.000,284,11012052,13485,0,1697004053,13104.359687849988,75.04708185000345,53527.059438000004
2023-10-11,06:00:55.000,284,11012069,13285,0,1697004054,13104.453996189994,74.96249229000387,53527.06642512
2023-10-11,06:00:56.000,284,11012071,13565,0,1697004055,13104.521359289989,74.87790273000428,53527.13629632
2023-10-11,06:00:57.000,284,11012034,13285,0,1697004056,13104.555040839994,74.80741143000341,53527.11533496
2023-10-11,06:00:58.000,284,11012081,13405,0,1697004057,13104.656085489994,74.6805270900004,53527.10834784
2023-10-11,06:00:59.000,284,11012052,13485,0,1697004058,13104.72344858999,74.58183927000209,53527.17123192001
2023-10-11,06:01:00.000,284,11012060,13645,0,1697004059,13104.736921209995,74.47610232000443,53527.28302584
2023-10-11,06:01:01.000,284,11012056,13565,0,1697004060,13104.82449323999,74.39151276000484,53527.32494856
2023-10-11,06:01:02.000,284,11012021,13405,0,1697004061,13104.80428430999,74.29282493999926,53527.297000080005
2023-10-11,06:01:03.000,284,11012056,13445,0,1697004062,13104.78407537999,74.17298973000288,53527.26206448
2023-10-11,06:01:04.000,284,11012065,13525,0,1697004063,13104.79081169,74.10954756000137,53527.26905160001
2023-10-11,06:01:05.000,284,11012057,13245,0,1697004064,13104.79081169,74.06020364999858,53527.26206448
2023-10-11,06:01:06.000,284,11012084,13405,0,1697004065,13104.72344858999,74.00381061000371,53527.31796144001
2023-10-11,06:01:07.000,284,11012036,13205,0,1697004066,13104.64934918,73.96856495999964,53527.27603872
2023-10-11,06:01:08.000,284,11012057,13405,0,1697004067,13104.62240393999,73.86987714000134,53527.31097432
2023-10-11,06:01:09.000,284,11012079,13445,0,1697004068,13104.588722389999,73.82053322999855,53527.35289704
2023-10-11,06:01:10.000,284,11012002,13565,0,1697004069,13104.521359289989,73.79938584000047,53527.31796144001
2023-10-11,06:01:11.000,284,11012045,13605,0,1697004070,13104.447259879998,73.79938584000047,53527.31097432
2023-10-11,06:01:12.000,284,11012060,13245,0,1697004071,13104.346215229998,73.77823845000239,53527.29001296001
2023-10-11,06:01:13.000,284,11012038,13245,0,1697004072,13104.238434270002,73.79938584000047,53527.21315464
2023-10-11,06:01:14.000,284,11012067,13325,0,1697004073,13104.123916999997,73.74299279999832,53527.21315464
2023-10-11,06:01:15.000,284,11012063,13685,0,1697004074,13104.150862239992,73.73594366999896,53527.27603872
2023-10-11,06:01:16.000,284,11012060,13605,0,1697004075,13104.144125929997,73.70069802000216,53527.26206448
2023-10-11,06:01:17.000,284,11012038,13325,0,1697004076,13104.110444379992,73.70774715000152,53527.21315464
2023-10-11,06:01:18.000,284,11012072,13405,0,1697004077,13104.049817589992,73.76414019000367,53527.178219040004
2023-10-11,06:01:19.000,284,11012061,13245,0,1697004078,13104.022872349997,73.75709106000431,53527.21315464
2023-10-11,06:01:20.000,284,11012055,13125,0,1697004079,13103.975718180001,73.83463149000454,53527.14328344
2023-10-11,06:01:21.000,284,11012087,13325,0,1697004080,13103.948772939992,73.89102452999941,53527.10834784
2023-10-11,06:01:22.000,284,11012020,13645,0,1697004081,13103.874673530001,73.9403684400022,53527.0943736
2023-10-11,06:01:23.000,284,11012107,13805,0,1697004082,13103.83425567,73.975614089999,53527.10136072001
2023-10-11,06:01:24.000,284,11012071,13485,0,1697004083,13103.847728289991,74.01085974000307,53527.199180400006
2023-10-11,06:01:25.000,284,11012102,13205,0,1697004084,13103.827519359991,74.03200713000115,53527.10136072001
2023-10-11,06:01:26.000,284,11012075,13685,0,1697004085,13103.807310429991,74.0884001700033,53527.12232208001
2023-10-11,06:01:27.000,284,11012059,13165,0,1697004086,13103.787101499991,74.12364582000009,53527.05245088001
2023-10-11,06:01:28.000,284,11012059,13245,0,1697004087,13103.79383781,74.13774407999881,53527.031489520006
2023-10-11,06:01:29.000,284,11012050,13405,0,1697004088,13103.77362888,74.15889147000416,53527.031489520006
2023-10-11,06:01:30.000,284,11012061,13405,0,1697004089,13103.787101499991,74.2223336399984,53526.97559256
2023-10-11,06:01:31.000,284,11012063,13405,0,1697004090,13103.760156259996,74.23643190000439,53527.010528160004
2023-10-11,06:01:32.000,284,11012052,13565,0,1697004091,13103.76689256999,74.26462842000183,53527.00354104001
2023-10-11,06:01:33.000,284,11012070,13165,0,1697004092,13103.780365189996,74.27167755000119,53526.98257968001
2023-10-11,06:01:34.000,284,11012111,13245,0,1697004093,13103.840991979996,74.20823537999968,53527.010528160004
2023-10-11,06:01:35.000,284,11012048,13445,0,1697004094,13103.820783049996,74.16594060000352,53527.00354104001
2023-10-11,06:01:36.000,284,11012027,13325,0,1697004095,13103.874673530001,74.13774407999881,53526.961618320005
2023-10-11,06:01:37.000,284,11012087,13325,0,1697004096,13103.840991979996,74.18003886000224,53526.92668272
2023-10-11,06:01:38.000,284,11012090,13445,0,1697004097,13103.921827699996,74.13069494999945,53526.93366984001
2023-10-11,06:01:39.000,284,11012043,13925,0,1697004098,13103.975718180001,74.12364582000009,53526.94764408
2023-10-11,06:01:40.000,284,11012043,13605,0,1697004099,13104.056553900002,74.10954756000137,53526.99655392
2023-10-11,06:01:41.000,284,11012018,13525,0,1697004100,13104.123916999997,74.08135104000394,53526.93366984001
2023-10-11,06:01:42.000,284,11012061,13365,0,1697004101,13104.191280099993,74.10954756000137,53526.93366984001
2023-10-11,06:01:43.000,284,11012103,13365,0,1697004102,13104.177807480002,74.07430191000458,53526.9196956
2023-10-11,06:01:44.000,284,11011991,13605,0,1697004103,13104.238434270002,74.05315451999923,53526.96860544
2023-10-11,06:01:45.000,284,11012036,13325,0,1697004104,13104.258643200003,74.06725277999794,53526.98257968001
2023-10-11,06:01:46.000,284,11012056,13605,0,1697004105,13104.326006299998,74.0390562600005,53527.031489520006
2023-10-11,06:01:47.000,284,11012033,13485,0,1697004106,13104.292324749993,73.96856495999964,53526.94065696
2023-10-11,06:01:48.000,284,11012018,13285,0,1697004107,13104.359687849988,73.94741757000156,53526.94764408
2023-10-11,06:01:49.000,284,11012046,13605,0,1697004108,13104.460732499989,73.91922105000413,53526.99655392
2023-10-11,06:01:50.000,284,11012044,13525,0,1697004109,13104.480941429989,73.88397540000005,53526.961618320005
2023-10-11,06:01:51.000,284,11012023,13525,0,1697004110,13104.494414049994,73.83463149000454,53527.02450240001
2023-10-11,06:01:52.000,284,11012049,13365,0,1697004111,13104.548304529999,73.78528758000175,53526.9196956
2023-10-11,06:01:53.000,284,11012058,13445,0,1697004112,13104.521359289989,73.74299279999832,53526.88476000001
2023-10-11,06:01:54.000,284,11012036,13605,0,1697004113,13104.60893132,73.71479628000088,53526.92668272
2023-10-11,06:01:55.000,284,11012059,13325,0,1697004114,13104.64934918,73.67955063000409,53526.98257968001
2023-10-11,06:01:56.000,284,11012016,13405,0,1697004115,13104.716712279995,73.62315759000194,53526.98257968001
2023-10-11,06:01:57.000,284,11012078,13565,0,1697004116,13104.74365751999,73.63725585000066,53526.97559256
2023-10-11,06:01:58.000,284,11012063,13525,0,1697004117,13104.797547999995,73.56676454999979,53527.02450240001
2023-10-11,06:01:59.000,284,11012044,13085,0,1697004118,13104.83122955,73.55971542000043,53527.02450240001
2023-10-11,06:02:00.000,284,11012058,13605,0,1697004119,13104.88512002999,73.50332237999828,53526.94764408
2023-10-11,06:02:01.000,284,11012051,13525,0,1697004120,13104.837965859995,73.52446977000363,53526.94764408
2023-10-11,06:02:02.000,284,11012065,13165,0,1697004121,13104.87164741,73.51742064000427,53526.87777288
2023-10-11,06:02:03.000,284,11012042,13525,0,1697004122,13104.86491109999,73.52446977000363,53526.863798640006
2023-10-11,06:02:04.000,284,11012052,13405,0,1697004123,13104.90532895999,73.46807673000148,53526.94065696
2023-10-11,06:02:05.000,284,11012074,13525,0,1697004124,13104.878383719995,73.46102760000213,53526.891747120004
2023-10-11,06:02:06.000,284,11012037,13445,0,1697004125,13104.898592649995,73.43988021000405,53526.89873424
2023-10-11,06:02:07.000,284,11012036,13365,0,1697004126,13104.84470216999,73.43283108000469,53526.94065696
2023-10-11,06:02:08.000,284,11012047,13445,0,1697004127,13104.83122955,73.42578194999805,53526.88476000001
2023-10-11,06:02:09.000,284,11012053,13405,0,1697004128,13104.78407537999,73.45397847000277,53526.8498244
2023-10-11,06:02:10.000,284,11012040,13205,0,1697004129,13104.70323965999,73.43988021000405,53526.82886304
2023-10-11,06:02:11.000,284,11012065,13085,0,1697004130,13104.696503349995,73.41168368999934,53526.81488880001
2023-10-11,06:02:12.000,284,11012089,13565,0,1697004131,13104.595458699994,73.3834871700019,53526.83585016001
2023-10-11,06:02:13.000,284,11012031,13485,0,1697004132,13104.555040839994,73.32709412999975,53526.80091456
2023-10-11,06:02:14.000,284,11012017,13525,0,1697004133,13104.514622979994,73.30594674000167,53526.80091456
2023-10-11,06:02:15.000,284,11012049,13365,0,1697004134,13104.386633089998,73.2847993500036,53526.7799532
2023-10-11,06:02:16.000,284,11012038,13245,0,1697004135,13104.299061059988,73.2354554400008,53526.76597896001
2023-10-11,06:02:17.000,284,11012044,13765,0,1697004136,13104.198016410002,73.21430805000273,53526.64719792001
2023-10-11,06:02:18.000,284,11012035,13365,0,1697004137,13104.070026519992,73.2354554400008,53526.6402108
2023-10-11,06:02:19.000,284,11012059,13165,0,1697004138,13104.009399729992,73.14381675000186,53526.66815928001
2023-10-11,06:02:20.000,284,11012071,13365,0,1697004139,13103.915091390001,73.11562023000442,53526.6052752
2023-10-11,06:02:21.000,284,11012076,13885,0,1697004140,13103.81404674,73.15086588000122,53526.64719792001
2023-10-11,06:02:22.000,284,11012033,13245,0,1697004141,13103.679320539995,73.09447283999907,53526.54937824001
2023-10-11,06:02:23.000,284,11012049,13325,0,1697004142,13103.517649099995,73.09447283999907,53526.47950704001
2023-10-11,06:02:24.000,284,11012045,13485,0,1697004143,13103.436813379994,73.10857109999779,53526.40264872001
2023-10-11,06:02:25.000,284,11012050,13565,0,1697004144,13103.34250503999,73.08037458000035,53526.40264872001
2023-10-11,06:02:26.000,284,11012032,13565,0,1697004145,13103.254933009994,73.12266936000378,53526.36771312
2023-10-11,06:02:27.000,284,11012069,13605,0,1697004146,13103.120206809988,73.1367676200025,53526.28386768001
2023-10-11,06:02:28.000,284,11012018,13365,0,1697004147,13103.052843709993,73.1367676200025,53526.29784192
2023-10-11,06:02:29.000,284,11012038,13125,0,1697004148,13102.951799059992,73.14381675000186,53526.31181616001
2023-10-11,06:02:30.000,284,11012050,13565,0,1697004149,13102.870963339992,73.16496413999994,53526.26989344
2023-10-11,06:02:31.000,284,11012060,13445,0,1697004150,13102.736237140001,73.20725892000337,53526.172073760004
2023-10-11,06:02:32.000,284,11012066,13285,0,1697004151,13102.628456179991,73.21430805000273,53526.123163920005
2023-10-11,06:02:33.000,284,11012042,13245,0,1697004152,13102.47352105,73.24955369999952,53526.09521544001
2023-10-11,06:02:34.000,284,11012054,13405,0,1697004153,13102.36574008999,73.25660282999888,53526.03931848
2023-10-11,06:02:35.000,284,11012012,13605,0,1697004154,13102.25122282,73.2847993500036,53526.04630560001
2023-10-11,06:02:36.000,284,11012028,13365,0,1697004155,13102.18385971999,73.29889761000231,53525.97643440001
2023-10-11,06:02:37.000,284,11012059,13405,0,1697004156,13102.082815069989,73.39758543000062,53525.94848592001
2023-10-11,06:02:38.000,284,11012030,13805,0,1697004157,13101.968297799998,73.43283108000469,53525.885601840004
2023-10-11,06:02:39.000,284,11012049,13485,0,1697004158,13101.934616249993,73.4821749900002,53525.89957608001
2023-10-11,06:02:40.000,284,11011992,13605,0,1697004159,13101.833571599993,73.52446977000363,53525.857653360006
2023-10-11,06:02:41.000,284,11012096,13285,0,1697004160,13101.739263260002,73.58791193999787,53525.738872320006
2023-10-11,06:02:42.000,284,11012044,13405,0,1697004161,13101.638218610002,73.65840323999873,53525.717910960004
2023-10-11,06:02:43.000,284,11012079,13525,0,1697004162,13101.591064439992,73.67250150000473,53525.717910960004
2023-10-11,06:02:44.000,284,11012085,13685,0,1697004163,13101.604537059997,73.73594366999896,53525.71092384001
2023-10-11,06:02:45.000,284,11012036,13205,0,1697004164,13101.557382890001,73.79233671000111,53525.717910960004
2023-10-11,06:02:46.000,284,11012043,13325,0,1697004165,13101.530437649992,73.79938584000047,53525.63406552
2023-10-11,06:02:47.000,284,11012080,13405,0,1697004166,13101.449601929991,73.88397540000005,53525.5572072
2023-10-11,06:02:48.000,284,11012086,13325,0,1697004167,13101.422656689996,73.92627018000348,53525.53624584
2023-10-11,06:02:49.000,284,11012045,13205,0,1697004168,13101.442865619996,73.91922105000413,53525.571181440006
2023-10-11,06:02:50.000,284,11012063,13525,0,1697004169,13101.449601929991,73.98266321999836,53525.54323296001
2023-10-11,06:02:51.000,284,11012082,13525,0,1697004170,13101.402447759996,74.0390562600005,53525.49432312001
2023-10-11,06:02:52.000,284,11012065,13525,0,1697004171,13101.402447759996,74.06020364999858,53525.48034888
2023-10-11,06:02:53.000,284,11012014,13525,0,1697004172,13101.39571145,74.10249843000202,53525.4174648
2023-10-11,06:02:54.000,284,11012038,13245,0,1697004173,13101.449601929991,74.10954756000137,53525.452400400005
2023-10-11,06:02:55.000,284,11012065,13605,0,1697004174,13101.409184069991,74.13774407999881,53525.42445192001
2023-10-11,06:02:56.000,284,11012000,13485,0,1697004175,13101.436129310001,74.15889147000416,53525.43842616
2023-10-11,06:02:57.000,284,11012059,13325,0,1697004176,13101.39571145,74.17298973000288,53525.354580720006
2023-10-11,06:02:58.000,284,11012034,13565,0,1697004177,13101.39571145,74.16594060000352,53525.34060648
2023-10-11,06:02:59.000,284,11012078,13245,0,1697004178,13101.402447759996,74.19413712000096,53525.31964512
2023-10-11,06:03:00.000,284,11012048,13325,0,1697004179,13101.449601929991,74.20118625000032,53525.312658
2023-10-11,06:03:01.000,284,11012049,13245,0,1697004180,13101.564119199997,74.16594060000352,53525.43842616
2023-10-11,06:03:02.000,284,11012041,13325,0,1697004181,13101.638218610002,74.20118625000032,53525.4174648
2023-10-11,06:03:03.000,284,11012094,13645,0,1697004182,13101.597800750002,74.20118625000032,53525.32663224001
2023-10-11,06:03:04.000,284,11012085,13445,0,1697004183,13101.604537059997,74.16594060000352,53525.354580720006
2023-10-11,06:03:05.000,284,11012041,13285,0,1697004184,13101.685372779997,74.15889147000416,53525.403490560006
2023-10-11,06:03:06.000,284,11012039,13085,0,1697004185,13101.732526949992,74.16594060000352,53525.34759360001
2023-10-11,06:03:07.000,284,11012043,13405,0,1697004186,13101.719054330002,74.14479320999817,53525.382529200004
2023-10-11,06:03:08.000,284,11012067,13445,0,1697004187,13101.806626359998,74.10249843000202,53525.38951632
2023-10-11,06:03:09.000,284,11012076,13445,0,1697004188,13101.867253149998,74.08135104000394,53525.452400400005
2023-10-11,06:03:10.000,284,11012005,13365,0,1697004189,13101.941352559988,74.06725277999794,53525.46637464
2023-10-11,06:03:11.000,284,11012045,13765,0,1697004190,13101.941352559988,74.02495800000179,53525.45938752
2023-10-11,06:03:12.000,284,11012077,13125,0,1697004191,13101.954825179993,73.99676148000435,53525.41047768
2023-10-11,06:03:13.000,284,11012110,13525,0,1697004192,13101.900934699988,74.01790887000243,53525.333619360004
2023-10-11,06:03:14.000,284,11012037,13325,0,1697004193,13101.948088869998,74.02495800000179,53525.382529200004
2023-10-11,06:03:15.000,284,11012050,13285,0,1697004194,13102.008715659998,73.98266321999836,53525.44541328001
2023-10-11,06:03:16.000,284,11012083,13445,0,1697004195,13102.076078759994,73.98266321999836,53525.43842616
2023-10-11,06:03:17.000,284,11012018,13525,0,1697004196,13102.069342449999,73.96856495999964,53525.46637464
2023-10-11,06:03:18.000,284,11012111,13325,0,1697004197,13102.116496619994,73.91922105000413,53525.47336176001
2023-10-11,06:03:19.000,284,11012053,13445,0,1697004198,13102.136705549994,73.93331931000284,53525.522271600006
2023-10-11,06:03:20.000,284,11012032,13125,0,1697004199,13102.150178169999,73.92627018000348,53525.452400400005
2023-10-11,06:03:21.000,284,11012067,13325,0,1697004200,13102.18385971999,73.89102452999941,53525.46637464
2023-10-11,06:03:22.000,284,11012090,13325,0,1697004201,13102.177123409994,73.89807365999877,53525.43143904
2023-10-11,06:03:23.000,284,11012072,13605,0,1697004202,13102.170387099999,73.8769262700007,53525.4174648
2023-10-11,06:03:24.000,284,11012090,13405,0,1697004203,13102.257959129995,73.8416806200039,53525.487336
2023-10-11,06:03:25.000,284,11012075,13405,0,1697004204,13102.29164068,73.79233671000111,53525.501310240004
2023-10-11,06:03:26.000,284,11012079,13285,0,1697004205,13102.31184961,73.77823845000239,53525.522271600006
2023-10-11,06:03:27.000,284,11012085,13605,0,1697004206,13102.26469543999,73.75709106000431,53525.44541328001
2023-10-11,06:03:28.000,284,11012048,13325,0,1697004207,13102.298376989995,73.77118932000303,53525.47336176001
2023-10-11,06:03:29.000,284,11012042,13245,0,1697004208,13102.30511329999,73.76414019000367,53525.501310240004
2023-10-11,06:03:30.000,284,11012025,13125,0,1697004209,13102.30511329999,73.73594366999896,53525.50829736
2023-10-11,06:03:31.000,284,11012021,13445,0,1697004210,13102.30511329999,73.73594366999896,53525.487336
2023-10-11,06:03:32.000,284,11012092,13245,0,1697004211,13102.379212709995,73.74299279999832,53525.47336176001
2023-10-11,06:03:33.000,284,11012029,13405,0,1697004212,13102.338794849995,73.6936488900028,53525.51528448001
2023-10-11,06:03:34.000,284,11012069,13685,0,1697004213,13102.42636687999,73.66545236999809,53525.52925872
2023-10-11,06:03:35.000,284,11012084,13605,0,1697004214,13102.419630569995,73.63725585000066,53525.550220080004
2023-10-11,06:03:36.000,284,11012047,13445,0,1697004215,13102.379212709995,73.67955063000409,53525.52925872
2023-10-11,06:03:37.000,284,11012076,13365,0,1697004216,13102.3724764,73.60905933000322,53525.487336
2023-10-11,06:03:38.000,284,11012042,13405,0,1697004217,13102.399421639995,73.58791193999787,53525.53624584
2023-10-11,06:03:39.000,284,11012048,13165,0,1697004218,13102.39268533,73.57381367999915,53525.5572072
2023-10-11,06:03:40.000,284,11012074,13645,0,1697004219,13102.419630569995,73.56676454999979,53525.59214280001
2023-10-11,06:03:41.000,284,11012075,13765,0,1697004220,13102.45331212,73.48922411999956,53525.59214280001
2023-10-11,06:03:42.000,284,11012052,13525,0,1697004221,13102.399421639995,73.47512586000084,53525.571181440006
2023-10-11,06:03:43.000,284,11012151,13605,0,1697004222,13102.36574008999,73.46102760000213,53525.46637464
2023-10-11,06:03:44.000,284,11012072,13485,0,1697004223,13102.379212709995,73.43988021000405,53525.51528448001
2023-10-11,06:03:45.000,284,11012061,13405,0,1697004224,13102.3724764,73.36938891000318,53525.487336
2023-10-11,06:03:46.000,284,11012059,13325,0,1697004225,13102.36574008999,73.33414325999911,53525.45938752
2023-10-11,06:03:47.000,284,11012062,13685,0,1697004226,13102.36574008999,73.32709412999975,53525.4174648
2023-10-11,06:03:48.000,284,11012036,13525,0,1697004227,13102.399421639995,73.2847993500036,53525.45938752
2023-10-11,06:03:49.000,284,11012037,13485,0,1697004228,13102.45331212,73.22135718000209,53525.52925872
2023-10-11,06:03:50.000,284,11012026,13245,0,1697004229,13102.45331212,73.22135718000209,53525.550220080004
2023-10-11,06:03:51.000,284,11012070,13245,0,1697004230,13102.480257359995,73.16496413999994,53525.52925872
2023-10-11,06:03:52.000,284,11012026,13485,0,1697004231,13102.43310319,73.15086588000122,53525.50829736
2023-10-11,06:03:53.000,284,11012036,13565,0,1697004232,13102.44657580999,73.08037458000035,53525.50829736
2023-10-11,06:03:54.000,284,11012038,13485,0,1697004233,13102.439839499995,73.12971849000314,53525.46637464
2023-10-11,06:03:55.000,284,11012037,13365,0,1697004234,13102.46678473999,73.09447283999907,53525.522271600006
2023-10-11,06:03:56.000,284,11012063,14005,0,1697004235,13102.520675219996,73.0380798000042,53525.5572072
2023-10-11,06:03:57.000,284,11012063,13325,0,1697004236,13102.54762045999,72.96758850000333,53525.53624584
2023-10-11,06:03:58.000,284,11012043,13565,0,1697004237,13102.520675219996,72.94644110999798,53525.51528448001
2023-10-11,06:03:59.000,284,11012080,13285,0,1697004238,13102.588038319991,72.90414633000182,53525.550220080004
2023-10-11,06:04:00.000,284,11012025,13565,0,1697004239,13102.500466289996,72.86890067999775,53525.52925872
2023-10-11,06:04:01.000,284,11012042,13285,0,1697004240,13102.540884149996,72.84070416000031,53525.501310240004
2023-10-11,06:04:02.000,284,11012073,13445,0,1697004241,13102.54762045999,72.8266059000016,53525.487336
2023-10-11,06:04:03.000,284,11012105,13405,0,1697004242,13102.53414784,72.80545851000352,53525.48034888
2023-10-11,06:04:04.000,284,11012063,13405,0,1697004243,13102.601510939996,72.74201634000201,53525.571181440006
2023-10-11,06:04:05.000,284,11012056,13405,0,1697004244,13102.601510939996,72.70677068999794,53525.57816856
2023-10-11,06:04:06.000,284,11012043,13325,0,1697004245,13102.581302009996,72.66447591000178,53525.53624584
2023-10-11,06:04:07.000,284,11012115,13325,0,1697004246,13102.601510939996,72.62923025999771,53525.522271600006
2023-10-11,06:04:08.000,284,11012040,13205,0,1697004247,13102.608247249991,72.615131999999,53525.51528448001
2023-10-11,06:04:09.000,284,11012080,13445,0,1697004248,13102.61498356,72.615131999999,53525.50829736
2023-10-11,06:04:10.000,284,11012065,13405,0,1697004249,13102.61498356,72.56578809000348,53525.571181440006
2023-10-11,06:04:11.000,284,11012037,13325,0,1697004250,13102.567829389991,72.53759156999877,53525.53624584
2023-10-11,06:04:12.000,284,11012060,13325,0,1697004251,13102.581302009996,72.48824766000325,53525.54323296001
2023-10-11,06:04:13.000,284,11012060,13565,0,1697004252,13102.520675219996,72.44595287999982,53525.53624584
2023-10-11,06:04:14.000,284,11012024,13285,0,1697004253,13102.561093079996,72.39660897000431,53525.571181440006
2023-10-11,06:04:15.000,284,11012048,13565,0,1697004254,13102.54762045999,72.44595287999982,53525.61310416001
2023-10-11,06:04:16.000,284,11012093,13365,0,1697004255,13102.48699366999,72.37546157999896,53525.53624584
2023-10-11,06:04:17.000,284,11012067,13125,0,1697004256,13102.500466289996,72.38251070999831,53525.571181440006
2023-10-11,06:04:18.000,284,11012086,13765,0,1697004257,13102.500466289996,72.34726506000152,53525.550220080004
2023-10-11,06:04:19.000,284,11012059,13445,0,1697004258,13102.460048429995,72.36136332000024,53525.53624584
2023-10-11,06:04:20.000,284,11012051,13205,0,1697004259,13102.52741152999,72.29792114999873,53525.57816856
2023-10-11,06:04:21.000,284,11012074,13565,0,1697004260,13102.500466289996,72.26972463000129,53525.64105264001
2023-10-11,06:04:22.000,284,11012063,13325,0,1697004261,13102.50720259999,72.25562637000257,53525.66201400001
2023-10-11,06:04:23.000,284,11012097,13565,0,1697004262,13102.47352105,72.2344789800045,53525.522271600006
2023-10-11,06:04:24.000,284,11012061,13405,0,1697004263,13102.44657580999,72.24857724000321,53525.59912992
2023-10-11,06:04:25.000,284,11012040,13445,0,1697004264,13102.43310319,72.2203807199985,53525.57816856
2023-10-11,06:04:26.000,284,11012058,13365,0,1697004265,13102.41289426,72.17103681000299,53525.48034888
2023-10-11,06:04:27.000,284,11012042,13445,0,1697004266,13102.35226747,72.12874202999956,53525.44541328001
2023-10-11,06:04:28.000,284,11012036,13285,0,1697004267,13102.399421639995,72.0864472500034,53525.54323296001
2023-10-11,06:04:29.000,284,11012038,13445,0,1697004268,13102.439839499995,72.09349638000276,53525.5572072
2023-10-11,06:04:30.000,284,11012034,13765,0,1697004269,13102.439839499995,72.04415246999997,53525.550220080004
2023-10-11,06:04:31.000,284,11012099,13565,0,1697004270,13102.40615794999,72.05120159999933,53525.5572072
2023-10-11,06:04:32.000,284,11012067,13405,0,1697004271,13102.36574008999,71.99480856000446,53525.56419432001
2023-10-11,06:04:33.000,284,11012119,13365,0,1697004272,13102.33205854,72.00890682000318,53525.53624584
2023-10-11,06:04:34.000,284,11012055,13685,0,1697004273,13102.32532222999,71.93841552000231,53525.49432312001
2023-10-11,06:04:35.000,284,11012039,13605,0,1697004274,13102.30511329999,71.95956291000039,53525.60611704
2023-10-11,06:04:36.000,284,11012050,13525,0,1697004275,13102.36574008999,71.92431726000359,53525.60611704
2023-10-11,06:04:37.000,284,11012109,13485,0,1697004276,13102.31184961,71.93136639000295,53525.58515568
2023-10-11,06:04:38.000,284,11012056,13525,0,1697004277,13102.298376989995,71.86087509000208,53525.52925872
2023-10-11,06:04:39.000,284,11012032,13405,0,1697004278,13102.26469543999,71.88907160999952,53525.57816856
2023-10-11,06:04:40.000,284,11012074,13245,0,1697004279,13102.278168059995,71.85382596000272,53525.571181440006
2023-10-11,06:04:41.000,284,11012083,13605,0,1697004280,13102.257959129995,71.86792422000144,53525.56419432001
2023-10-11,06:04:42.000,284,11012045,13565,0,1697004281,13102.16365078999,71.88202248000016,53525.45938752
2023-10-11,06:04:43.000,284,11012039,13525,0,1697004282,13102.12323292999,71.89612073999888,53525.43143904
2023-10-11,06:04:44.000,284,11012043,13325,0,1697004283,13102.217541269994,71.88907160999952,53525.522271600006
2023-10-11,06:04:45.000,284,11012076,13325,0,1697004284,13102.217541269994,71.85382596000272,53525.5572072
2023-10-11,06:04:46.000,284,11012050,13725,0,1697004285,13102.23101389,71.86087509000208,53525.56419432001
2023-10-11,06:04:47.000,284,11012022,13445,0,1697004286,13102.109760309999,71.88202248000016,53525.45938752
2023-10-11,06:04:48.000,284,11012034,13565,0,1697004287,13102.129969239999,71.88202248000016,53525.48034888
2023-10-11,06:04:49.000,284,11012038,13445,0,1697004288,13102.116496619994,71.88907160999952,53525.57816856
2023-10-11,06:04:50.000,284,11012036,13245,0,1697004289,13102.10302399999,71.88202248000016,53525.501310240004
2023-10-11,06:04:51.000,284,11012055,13565,0,1697004290,13102.069342449999,71.89612073999888,53525.501310240004
2023-10-11,06:04:52.000,284,11012040,13605,0,1697004291,13102.035660899994,71.93841552000231,53525.522271600006
2023-10-11,06:04:53.000,284,11012064,13445,0,1697004292,13102.022188279989,71.93136639000295,53525.501310240004
2023-10-11,06:04:54.000,284,11012057,13725,0,1697004293,13102.015451969994,71.95251378000103,53525.550220080004
2023-10-11,06:04:55.000,284,11012078,13525,0,1697004294,13102.001979349989,71.96661203999975,53525.57816856
2023-10-11,06:04:56.000,284,11012058,13445,0,1697004295,13101.941352559988,71.9736611699991,53525.571181440006
2023-10-11,06:04:57.000,284,11012064,13645,0,1697004296,13101.927879939998,72.03005421000125,53525.53624584
2023-10-11,06:04:58.000,284,11012026,13565,0,1697004297,13101.954825179993,72.04415246999997,53525.50829736
2023-10-11,06:04:59.000,284,11012063,13605,0,1697004298,13101.975034109993,72.05825072999869,53525.54323296001
2023-10-11,06:05:00.000,284,11012104,13725,0,1697004299,13102.015451969994,72.10054551000212,53525.53624584
2023-10-11,06:05:01.000,284,11012078,13685,0,1697004300,13101.981770419989,72.11464377000084,53525.52925872
2023-10-11,06:05:02.000,284,11012042,13445,0,1697004301,13101.887462079998,72.12874202999956,53525.522271600006
2023-10-11,06:05:03.000,284,11012087,13525,0,1697004302,13101.887462079998,72.12874202999956,53525.452400400005
2023-10-11,06:05:04.000,284,11012069,13605,0,1697004303,13101.894198389993,72.17808594000235,53525.54323296001
2023-10-11,06:05:05.000,284,11012043,13285,0,1697004304,13101.894198389993,72.19218420000107,53525.550220080004
2023-10-11,06:05:06.000,284,11012064,13325,0,1697004305,13101.873989459993,72.19923333000042,53525.522271600006
2023-10-11,06:05:07.000,284,11012075,13365,0,1697004306,13101.840307910003,72.2344789800045,53525.50829736
2023-10-11,06:05:08.000,284,11012070,13245,0,1697004307,13101.860516839988,72.26972463000129,53525.51528448001
2023-10-11,06:05:09.000,284,11012086,13445,0,1697004308,13101.880725769988,72.26267550000193,53525.52925872
2023-10-11,06:05:10.000,284,11012033,13285,0,1697004309,13101.907671009998,72.29792114999873,53525.56419432001
2023-10-11,06:05:11.000,284,11012074,13725,0,1697004310,13101.860516839988,72.29087201999937,53525.5572072
2023-10-11,06:05:12.000,284,11012093,13445,0,1697004311,13101.826835289998,72.35431419000088,53525.49432312001
2023-10-11,06:05:13.000,284,11012088,13365,0,1697004312,13101.779681120002,72.32611767000344,53525.44541328001
2023-10-11,06:05:14.000,284,11012089,13365,0,1697004313,13101.772944809993,72.37546157999896,53525.44541328001
2023-10-11,06:05:15.000,284,11012070,13245,0,1697004314,13101.806626359998,72.38955983999767,53525.54323296001
2023-10-11,06:05:16.000,284,11012085,13245,0,1697004315,13101.840307910003,72.38251070999831,53525.50829736
2023-10-11,06:05:17.000,284,11012087,13605,0,1697004316,13101.847044219998,72.41070723000303,53525.59214280001
2023-10-11,06:05:18.000,284,11012077,13405,0,1697004317,13101.860516839988,72.4318546200011,53525.53624584
2023-10-11,06:05:19.000,284,11012112,12965,0,1697004318,13101.786417429998,72.4671002699979,53525.501310240004
2023-10-11,06:05:20.000,284,11012098,13365,0,1697004319,13101.840307910003,72.42480549000175,53525.501310240004
2023-10-11,06:05:21.000,284,11012065,13325,0,1697004320,13101.873989459993,72.4671002699979,53525.550220080004
2023-10-11,06:05:22.000,284,11012053,13405,0,1697004321,13101.826835289998,72.45300200999918,53525.49432312001
2023-10-11,06:05:23.000,284,11012047,13605,0,1697004322,13101.779681120002,72.45300200999918,53525.46637464
2023-10-11,06:05:24.000,284,11012019,13445,0,1697004323,13101.833571599993,72.4671002699979,53525.52925872
2023-10-11,06:05:25.000,284,11012091,13605,0,1697004324,13101.840307910003,72.46005113999854,53525.550220080004
2023-10-11,06:05:26.000,284,11012058,13565,0,1697004325,13101.880725769988,72.46005113999854,53525.5572072
2023-10-11,06:05:27.000,284,11012085,13405,0,1697004326,13101.900934699988,72.47414940000453,53525.49432312001
2023-10-11,06:05:28.000,284,11012060,13885,0,1697004327,13101.907671009998,72.46005113999854,53525.550220080004
2023-10-11,06:05:29.000,284,11012094,13325,0,1697004328,13101.948088869998,72.46005113999854,53525.53624584
2023-10-11,06:05:30.000,284,11012072,13405,0,1697004329,13101.934616249993,72.46005113999854,53525.52925872
2023-10-11,06:05:31.000,284,11012084,13565,0,1697004330,13101.907671009998,72.42480549000175,53525.53624584
2023-10-11,06:05:32.000,284,11012074,13565,0,1697004331,13101.948088869998,72.45300200999918,53525.47336176001
2023-10-11,06:05:33.000,284,11012081,13125,0,1697004332,13101.954825179993,72.41070723000303,53525.54323296001
2023-10-11,06:05:34.000,284,11012069,13525,0,1697004333,13101.968297799998,72.42480549000175,53525.571181440006
2023-10-11,06:05:35.000,284,11012087,13365,0,1697004334,13101.968297799998,72.38955983999767,53525.58515568
2023-10-11,06:05:36.000,284,11012054,13245,0,1697004335,13101.927879939998,72.42480549000175,53525.59214280001
2023-10-11,06:05:37.000,284,11012066,13365,0,1697004336,13101.894198389993,72.40365810000367,53525.48034888
2023-10-11,06:05:38.000,284,11012048,13325,0,1697004337,13101.900934699988,72.39660897000431,53525.522271600006
2023-10-11,06:05:39.000,284,11012026,13325,0,1697004338,13101.975034109993,72.35431419000088,53525.58515568
2023-10-11,06:05:40.000,284,11012078,13685,0,1697004339,13101.961561489989,72.38251070999831,53525.59912992
2023-10-11,06:05:41.000,284,11012040,13645,0,1697004340,13101.988506729998,72.34726506000152,53525.66201400001
2023-10-11,06:05:42.000,284,11012080,13285,0,1697004341,13101.995243039994,72.35431419000088,53525.63406552
2023-10-11,06:05:43.000,284,11012067,13245,0,1697004342,13101.894198389993,72.32611767000344,53525.571181440006
2023-10-11,06:05:44.000,284,11012084,13725,0,1697004343,13101.921143629988,72.3331668000028,53525.63406552
2023-10-11,06:05:45.000,284,11012085,13365,0,1697004344,13101.941352559988,72.31906854000408,53525.669001120004
2023-10-11,06:05:46.000,284,11012064,13325,0,1697004345,13101.927879939998,72.28382289000001,53525.6270784
2023-10-11,06:05:47.000,284,11012055,13245,0,1697004346,13101.867253149998,72.28382289000001,53525.5572072
2023-10-11,06:05:48.000,284,11012060,13525,0,1697004347,13101.887462079998,72.29087201999937,53525.5572072
2023-10-11,06:05:49.000,284,11012096,13565,0,1697004348,13101.934616249993,72.2203807199985,53525.6270784
2023-10-11,06:05:50.000,284,11012064,13445,0,1697004349,13101.948088869998,72.24152811000386,53525.6270784
2023-10-11,06:05:51.000,284,11012077,13405,0,1697004350,13101.914407319993,72.17808594000235,53525.61310416001
2023-10-11,06:05:52.000,284,11012057,13485,0,1697004351,13101.887462079998,72.19923333000042,53525.63406552
2023-10-11,06:05:53.000,284,11012078,13405,0,1697004352,13101.826835289998,72.16398768000363,53525.550220080004
2023-10-11,06:05:54.000,284,11012087,13565,0,1697004353,13101.833571599993,72.19923333000042,53525.571181440006
2023-10-11,06:05:55.000,284,11012080,13525,0,1697004354,13101.880725769988,72.12874202999956,53525.669001120004
2023-10-11,06:05:56.000,284,11012053,13525,0,1697004355,13101.900934699988,72.12874202999956,53525.63406552
2023-10-11,06:05:57.000,284,11012045,13485,0,1697004356,13101.873989459993,72.09349638000276,53525.65502688
2023-10-11,06:05:58.000,284,11012052,13685,0,1697004357,13101.873989459993,72.09349638000276,53525.59912992
2023-10-11,06:05:59.000,284,11012080,13325,0,1697004358,13101.880725769988,72.04415246999997,53525.63406552
2023-10-11,06:06:00.000,284,11012067,13525,0,1697004359,13101.873989459993,72.07234899000468,53525.59912992
2023-10-11,06:06:01.000,284,11012020,13645,0,1697004360,13101.840307910003,72.05120159999933,53525.58515568
2023-10-11,06:06:02.000,284,11012060,13485,0,1697004361,13101.813362669993,72.06529985999805,53525.52925872
2023-10-11,06:06:03.000,284,11012074,13205,0,1697004362,13101.833571599993,72.07234899000468,53525.56419432001
2023-10-11,06:06:04.000,284,11012071,13485,0,1697004363,13101.894198389993,72.04415246999997,53525.6270784
2023-10-11,06:06:05.000,284,11012005,13325,0,1697004364,13101.914407319993,72.07234899000468,53525.65502688
2023-10-11,06:06:06.000,284,11012058,13365,0,1697004365,13101.914407319993,72.03005421000125,53525.67598824
2023-10-11,06:06:07.000,284,11012081,13285,0,1697004366,13101.867253149998,72.01595595000254,53525.60611704
2023-10-11,06:06:08.000,284,11012044,13845,0,1697004367,13101.880725769988,72.04415246999997,53525.59912992
2023-10-11,06:06:09.000,284,11012067,13405,0,1697004368,13101.934616249993,72.00890682000318,53525.65502688
2023-10-11,06:06:10.000,284,11012056,13205,0,1697004369,13101.900934699988,72.05120159999933,53525.66201400001
2023-10-11,06:06:11.000,284,11012088,13565,0,1697004370,13101.914407319993,72.03005421000125,53525.65502688
2023-10-11,06:06:12.000,284,11012075,13285,0,1697004371,13101.880725769988,72.03710334000061,53525.669001120004
2023-10-11,06:06:13.000,284,11012082,13205,0,1697004372,13101.900934699988,72.01595595000254,53525.70393672
2023-10-11,06:06:14.000,284,11012072,13605,0,1697004373,13101.887462079998,72.03710334000061,53525.61310416001
2023-10-11,06:06:15.000,284,11012085,13245,0,1697004374,13101.921143629988,72.00185769000382,53525.6969496
2023-10-11,06:06:16.000,284,11012072,13285,0,1697004375,13101.900934699988,71.98775942999782,53525.717910960004
2023-10-11,06:06:17.000,284,11012078,13485,0,1697004376,13101.921143629988,71.99480856000446,53525.6969496
2023-10-11,06:06:18.000,284,11012069,13205,0,1697004377,13101.860516839988,71.98775942999782,53525.61310416001
2023-10-11,06:06:19.000,284,11012060,13445,0,1697004378,13101.880725769988,72.00185769000382,53525.66201400001
2023-10-11,06:06:20.000,284,11012057,13245,0,1697004379,13101.921143629988,72.00890682000318,53525.73188520001
2023-10-11,06:06:21.000,284,11012065,13205,0,1697004380,13101.941352559988,72.00890682000318,53525.67598824
2023-10-11,06:06:22.000,284,11012081,12925,0,1697004381,13101.954825179993,72.00185769000382,53525.68297536001
2023-10-11,06:06:23.000,284,11012129,13045,0,1697004382,13101.948088869998,72.00185769000382,53525.669001120004
2023-10-11,06:06:24.000,284,11012075,13685,0,1697004383,13101.995243039994,71.98775942999782,53525.689962480006
2023-10-11,06:06:25.000,284,11012044,13245,0,1697004384,13102.022188279989,71.98775942999782,53525.66201400001
2023-10-11,06:06:26.000,284,11012067,13485,0,1697004385,13101.995243039994,72.00890682000318,53525.6969496
2023-10-11,06:06:27.000,284,11012040,13205,0,1697004386,13101.968297799998,71.98775942999782,53525.59912992
2023-10-11,06:06:28.000,284,11012033,13405,0,1697004387,13102.049133519999,72.0230050800019,53525.689962480006
2023-10-11,06:06:29.000,284,11012036,13605,0,1697004388,13102.129969239999,71.9736611699991,53525.75983368001
2023-10-11,06:06:30.000,284,11012064,13405,0,1697004389,13102.116496619994,72.00185769000382,53525.72489808
2023-10-11,06:06:31.000,284,11012087,13285,0,1697004390,13102.156914479994,71.98071029999846,53525.77380792
2023-10-11,06:06:32.000,284,11012058,13325,0,1697004391,13102.129969239999,71.93841552000231,53525.74585944
2023-10-11,06:06:33.000,284,11012050,13645,0,1697004392,13102.19059603,71.96661203999975,53525.71092384001
2023-10-11,06:06:34.000,284,11012079,13205,0,1697004393,13102.21080496,71.95956291000039,53525.6969496
2023-10-11,06:06:35.000,284,11012021,13845,0,1697004394,13102.26469543999,71.93841552000231,53525.8017564
2023-10-11,06:06:36.000,284,11012074,13725,0,1697004395,13102.31184961,71.92431726000359,53525.79476928
2023-10-11,06:06:37.000,284,11012096,13925,0,1697004396,13102.3724764,71.94546465000167,53525.71092384001
2023-10-11,06:06:38.000,284,11012065,13445,0,1697004397,13102.3724764,71.92431726000359,53525.70393672
2023-10-11,06:06:39.000,284,11012044,13765,0,1697004398,13102.39268533,71.91021900000487,53525.7668208
2023-10-11,06:06:40.000,284,11012063,13445,0,1697004399,13102.3724764,71.92431726000359,53525.74585944
2023-10-11,06:06:41.000,284,11012073,13485,0,1697004400,13102.40615794999,71.90316986999824,53525.82271776
2023-10-11,06:06:42.000,284,11012067,13285,0,1697004401,13102.41289426,71.92431726000359,53525.717910960004
2023-10-11,06:06:43.000,284,11012068,13325,0,1697004402,13102.45331212,71.91726813000423,53525.74585944
2023-10-11,06:06:44.000,284,11012062,13525,0,1697004403,13102.52741152999,71.94546465000167,53525.78079504001
2023-10-11,06:06:45.000,284,11012048,13405,0,1697004404,13102.54762045999,71.92431726000359,53525.82271776
2023-10-11,06:06:46.000,284,11012087,13285,0,1697004405,13102.55435677,71.91726813000423,53525.82271776
2023-10-11,06:06:47.000,284,11012092,13485,0,1697004406,13102.520675219996,71.89612073999888,53525.836692000004
2023-10-11,06:06:48.000,284,11012050,13045,0,1697004407,13102.567829389991,71.90316986999824,53525.857653360006
2023-10-11,06:06:49.000,284,11012047,13605,0,1697004408,13102.581302009996,71.91726813000423,53525.87861472001
2023-10-11,06:06:50.000,284,11012081,13525,0,1697004409,13102.5745657,71.91726813000423,53525.92053744
2023-10-11,06:06:51.000,284,11012055,13165,0,1697004410,13102.561093079996,71.89612073999888,53525.9414988
2023-10-11,06:06:52.000,284,11012077,13405,0,1697004411,13102.51393891,71.95956291000039,53525.85066624001
2023-10-11,06:06:53.000,284,11012079,13485,0,1697004412,13102.608247249991,71.95251378000103,53525.906563200006
2023-10-11,06:06:54.000,284,11012060,13525,0,1697004413,13102.61498356,71.93841552000231,53525.89258896
2023-10-11,06:06:55.000,284,11012141,13325,0,1697004414,13102.702555589996,71.96661203999975,53525.93451168
2023-10-11,06:06:56.000,284,11012085,13365,0,1697004415,13102.729500829992,72.00185769000382,53525.96944728
2023-10-11,06:06:57.000,284,11012103,13485,0,1697004416,13102.736237140001,72.05120159999933,53525.955473040005
2023-10-11,06:06:58.000,284,11012118,13525,0,1697004417,13102.722764519996,72.07939812000404,53525.84367912
2023-10-11,06:06:59.000,284,11012074,13445,0,1697004418,13102.749709759992,72.10759464000148,53525.885601840004
2023-10-11,06:07:00.000,284,11012065,13525,0,1697004419,13102.796863930002,72.1216929000002,53525.96246016
2023-10-11,06:07:01.000,284,11012067,13525,0,1697004420,13102.877699650002,72.1216929000002,53526.03233136
2023-10-11,06:07:02.000,284,11012060,13685,0,1697004421,13102.891172269992,72.17808594000235,53526.01137
2023-10-11,06:07:03.000,284,11012121,13405,0,1697004422,13102.844018099997,72.21333158999914,53525.9414988
2023-10-11,06:07:04.000,284,11012064,13365,0,1697004423,13102.884435959997,72.1851350700017,53525.9414988
2023-10-11,06:07:05.000,284,11012053,13605,0,1697004424,13102.891172269992,72.19218420000107,53525.97643440001
2023-10-11,06:07:06.000,284,11012094,13325,0,1697004425,13102.924853819997,72.21333158999914,53525.92053744
2023-10-11,06:07:07.000,284,11012030,13645,0,1697004426,13102.918117510002,72.24857724000321,53525.92752456001
2023-10-11,06:07:08.000,284,11012082,13325,0,1697004427,13102.958535370002,72.21333158999914,53525.98342152
2023-10-11,06:07:09.000,284,11012082,13685,0,1697004428,13102.978744300002,72.2344789800045,53525.98342152
2023-10-11,06:07:10.000,284,11012042,13605,0,1697004429,13102.998953230002,72.21333158999914,53526.01137
2023-10-11,06:07:11.000,284,11012076,13245,0,1697004430,13102.945062749997,72.28382289000001,53525.955473040005
2023-10-11,06:07:12.000,284,11012070,13605,0,1697004431,13102.958535370002,72.24857724000321,53525.96246016
2023-10-11,06:07:13.000,284,11012090,13245,0,1697004432,13102.931590129992,72.27677376000065,53525.93451168
2023-10-11,06:07:14.000,284,11012041,13565,0,1697004433,13103.005689539998,72.25562637000257,53526.025344240006
2023-10-11,06:07:15.000,284,11012115,13845,0,1697004434,13102.958535370002,72.29087201999937,53526.025344240006
2023-10-11,06:07:16.000,284,11012130,13605,0,1697004435,13102.958535370002,72.30497027999809,53525.97643440001
2023-10-11,06:07:17.000,284,11012110,13245,0,1697004436,13102.972007989993,72.34726506000152,53526.01835712001
2023-10-11,06:07:18.000,284,11012099,13605,0,1697004437,13103.032634779993,72.36136332000024,53526.03233136
2023-10-11,06:07:19.000,284,11012009,13725,0,1697004438,13103.039371090003,72.38251070999831,53526.06027984
2023-10-11,06:07:20.000,284,11012091,13325,0,1697004439,13103.039371090003,72.41775636000239,53526.01137
2023-10-11,06:07:21.000,284,11012053,13525,0,1697004440,13103.012425849993,72.44595287999982,53526.03233136
2023-10-11,06:07:22.000,284,11012074,13245,0,1697004441,13102.992216919993,72.4671002699979,53525.99040864
2023-10-11,06:07:23.000,284,11012042,13765,0,1697004442,13103.012425849993,72.4811985300039,53526.01835712001
2023-10-11,06:07:24.000,284,11012056,13725,0,1697004443,13103.059580020003,72.49529679000261,53526.06726696001
2023-10-11,06:07:25.000,284,11012068,13405,0,1697004444,13103.025898469998,72.50939505000133,53526.0812412
2023-10-11,06:07:26.000,284,11012083,13245,0,1697004445,13103.086525259998,72.49529679000261,53526.004382880004
2023-10-11,06:07:27.000,284,11012098,13325,0,1697004446,13103.025898469998,72.50939505000133,53525.99739576001
2023-10-11,06:07:28.000,284,11012028,13365,0,1697004447,13103.052843709993,72.48824766000325,53526.03931848
2023-10-11,06:07:29.000,284,11012096,13245,0,1697004448,13103.012425849993,72.52349331000005,53526.025344240006
2023-10-11,06:07:30.000,284,11012115,13685,0,1697004449,13103.005689539998,72.52349331000005,53525.96246016
2023-10-11,06:07:31.000,284,11012093,13605,0,1697004450,13103.025898469998,72.54464069999813,53525.96944728
2023-10-11,06:07:32.000,284,11012109,13565,0,1697004451,13103.046107399998,72.52349331000005,53525.99739576001
2023-10-11,06:07:33.000,284,11012080,13365,0,1697004452,13103.046107399998,72.50234592000197,53525.94848592001
2023-10-11,06:07:34.000,284,11012034,13485,0,1697004453,13103.059580020003,72.50939505000133,53525.9414988
2023-10-11,06:07:35.000,284,11012096,13245,0,1697004454,13103.019162160002,72.50234592000197,53525.96246016
2023-10-11,06:07:36.000,284,11012097,13365,0,1697004455,13103.059580020003,72.50939505000133,53525.97643440001
2023-10-11,06:07:37.000,284,11012089,13525,0,1697004456,13103.019162160002,72.48824766000325,53525.906563200006
2023-10-11,06:07:38.000,284,11012084,13245,0,1697004457,13103.005689539998,72.48824766000325,53525.97643440001
2023-10-11,06:07:39.000,284,11012084,13485,0,1697004458,13103.059580020003,72.47414940000453,53525.94848592001
2023-10-11,06:07:40.000,284,11012091,13485,0,1697004459,13103.066316329998,72.46005113999854,53525.97643440001
2023-10-11,06:07:41.000,284,11012073,13605,0,1697004460,13103.073052639993,72.46005113999854,53525.99040864
2023-10-11,06:07:42.000,284,11012074,13445,0,1697004461,13103.073052639993,72.43890375000046,53525.9414988
2023-10-11,06:07:43.000,284,11012108,13565,0,1697004462,13103.052843709993,72.4671002699979,53525.8716276
2023-10-11,06:07:44.000,284,11012072,13565,0,1697004463,13103.012425849993,72.4811985300039,53525.77380792
2023-10-11,06:07:45.000,284,11012079,13405,0,1697004464,13103.086525259998,72.4671002699979,53525.85066624001
2023-10-11,06:07:46.000,284,11012051,13285,0,1697004465,13103.120206809988,72.42480549000175,53525.836692000004
2023-10-11,06:07:47.000,284,11012044,13245,0,1697004466,13103.147152049998,72.4318546200011,53525.8716276
2023-10-11,06:07:48.000,284,11012060,13325,0,1697004467,13103.120206809988,72.43890375000046,53525.787782160005
2023-10-11,06:07:49.000,284,11012080,13245,0,1697004468,13103.153888359993,72.41775636000239,53525.85066624001
2023-10-11,06:07:50.000,284,11012054,13325,0,1697004469,13103.221251459989,72.41775636000239,53525.8716276
2023-10-11,06:07:51.000,284,11012055,13365,0,1697004470,13103.221251459989,72.43890375000046,53525.89258896
2023-10-11,06:07:52.000,284,11012083,13005,0,1697004471,13103.234724079994,72.41070723000303,53525.84367912
2023-10-11,06:07:53.000,284,11012120,13605,0,1697004472,13103.254933009994,72.41070723000303,53525.85066624001
2023-10-11,06:07:54.000,284,11012077,13525,0,1697004473,13103.241460389989,72.39660897000431,53525.80874352001
2023-10-11,06:07:55.000,284,11012069,13285,0,1697004474,13103.254933009994,72.37546157999896,53525.8017564
2023-10-11,06:07:56.000,284,11012059,13725,0,1697004475,13103.376186589994,72.36136332000024,53525.80874352001
2023-10-11,06:07:57.000,284,11012042,13405,0,1697004476,13103.396395519994,72.36136332000024,53525.885601840004
2023-10-11,06:07:58.000,284,11012065,13605,0,1697004477,13103.46375861999,72.3684124499996,53525.8716276
2023-10-11,06:07:59.000,284,11012077,13325,0,1697004478,13103.436813379994,72.38251070999831,53525.82271776
2023-10-11,06:08:00.000,284,11012049,13605,0,1697004479,13103.477231239995,72.38251070999831,53525.79476928
2023-10-11,06:08:01.000,284,11012050,13205,0,1697004480,13103.53112172,72.35431419000088,53525.82271776
2023-10-11,06:08:02.000,284,11012056,13525,0,1697004481,13103.52438540999,72.36136332000024,53525.77380792
2023-10-11,06:08:03.000,284,11012074,13525,0,1697004482,13103.54459433999,72.36136332000024,53525.75284656
2023-10-11,06:08:04.000,284,11012038,13285,0,1697004483,13103.638902679995,72.34726506000152,53525.885601840004
2023-10-11,06:08:05.000,284,11012053,13605,0,1697004484,13103.64563898999,72.32611767000344,53525.91355032
2023-10-11,06:08:06.000,284,11012043,13445,0,1697004485,13103.69279316,72.31201941000472,53525.9414988
2023-10-11,06:08:07.000,284,11012083,13405,0,1697004486,13103.638902679995,72.30497027999809,53525.85066624001
2023-10-11,06:08:08.000,284,11012051,13285,0,1697004487,13103.72647470999,72.27677376000065,53525.82970488001
2023-10-11,06:08:09.000,284,11012096,13885,0,1697004488,13103.73321102,72.26972463000129,53525.836692000004
2023-10-11,06:08:10.000,284,11012081,13525,0,1697004489,13103.840991979996,72.2344789800045,53525.885601840004
2023-10-11,06:08:11.000,284,11012050,13245,0,1697004490,13103.874673530001,72.2344789800045,53525.82271776
2023-10-11,06:08:12.000,284,11012098,13685,0,1697004491,13103.840991979996,72.2344789800045,53525.78079504001
2023-10-11,06:08:13.000,284,11012092,13485,0,1697004492,13103.894882460001,72.17103681000299,53525.78079504001
2023-10-11,06:08:14.000,284,11012082,13405,0,1697004493,13103.942036629996,72.21333158999914,53525.81573064
2023-10-11,06:08:15.000,284,11012106,13285,0,1697004494,13103.921827699996,72.20628245999978,53525.857653360006
2023-10-11,06:08:16.000,284,11012061,13565,0,1697004495,13103.955509250001,72.17103681000299,53525.77380792
2023-10-11,06:08:17.000,284,11012072,13405,0,1697004496,13103.915091390001,72.13579115999892,53525.738872320006
2023-10-11,06:08:18.000,284,11012094,13405,0,1697004497,13103.962245559997,72.10759464000148,53525.73188520001
2023-10-11,06:08:19.000,284,11012079,13605,0,1697004498,13103.968981869992,72.11464377000084,53525.84367912
2023-10-11,06:08:20.000,284,11012074,13245,0,1697004499,13103.982454489997,72.11464377000084,53525.85066624001
2023-10-11,06:08:21.000,284,11012098,13845,0,1697004500,13104.022872349997,72.1216929000002,53525.857653360006
2023-10-11,06:08:22.000,284,11012106,13245,0,1697004501,13104.016136040002,72.11464377000084,53525.836692000004
2023-10-11,06:08:23.000,284,11012081,13365,0,1697004502,13103.948772939992,72.11464377000084,53525.74585944
2023-10-11,06:08:24.000,284,11012095,13565,0,1697004503,13103.915091390001,72.11464377000084,53525.74585944
2023-10-11,06:08:25.000,284,11012046,13325,0,1697004504,13103.915091390001,72.11464377000084,53525.7668208
2023-10-11,06:08:26.000,284,11012068,13605,0,1697004505,13103.894882460001,72.10054551000212,53525.78079504001
2023-10-11,06:08:27.000,284,11012094,13685,0,1697004506,13103.800574119996,72.1216929000002,53525.67598824
2023-10-11,06:08:28.000,284,11012070,13405,0,1697004507,13103.807310429991,72.13579115999892,53525.64803976
2023-10-11,06:08:29.000,284,11012069,13405,0,1697004508,13103.807310429991,72.10054551000212,53525.72489808
2023-10-11,06:08:30.000,284,11012082,13325,0,1697004509,13103.76689256999,72.11464377000084,53525.73188520001
2023-10-11,06:08:31.000,284,11012037,13285,0,1697004510,13103.739947329996,72.15693855000427,53525.6969496
2023-10-11,06:08:32.000,284,11012047,13565,0,1697004511,13103.68605684999,72.19218420000107,53525.67598824
2023-10-11,06:08:33.000,284,11012075,13565,0,1697004512,13103.699529469995,72.19218420000107,53525.59214280001
2023-10-11,06:08:34.000,284,11012048,13565,0,1697004513,13103.659111609995,72.1851350700017,53525.59214280001
2023-10-11,06:08:35.000,284,11012059,13245,0,1697004514,13103.64563898999,72.2203807199985,53525.68297536001
2023-10-11,06:08:36.000,284,11012136,13485,0,1697004515,13103.67258423,72.20628245999978,53525.64803976
2023-10-11,06:08:37.000,284,11012048,13525,0,1697004516,13103.64563898999,72.22742984999786,53525.67598824
2023-10-11,06:08:38.000,284,11012037,13525,0,1697004517,13103.56480326999,72.24152811000386,53525.54323296001
2023-10-11,06:08:39.000,284,11012049,13365,0,1697004518,13103.58501219999,72.26267550000193,53525.59912992
2023-10-11,06:08:40.000,284,11012088,13485,0,1697004519,13103.57153958,72.26972463000129,53525.52925872
2023-10-11,06:08:41.000,284,11012068,13525,0,1697004520,13103.558066959995,72.28382289000001,53525.52925872
2023-10-11,06:08:42.000,284,11012106,13525,0,1697004521,13103.51091279,72.31201941000472,53525.43842616
2023-10-11,06:08:43.000,284,11012107,13365,0,1697004522,13103.436813379994,72.34021593000216,53525.43143904
2023-10-11,06:08:44.000,284,11012094,13525,0,1697004523,13103.517649099995,72.29792114999873,53525.51528448001
2023-10-11,06:08:45.000,284,11012066,13485,0,1697004524,13103.47049493,72.28382289000001,53525.49432312001
2023-10-11,06:08:46.000,284,11012085,13325,0,1697004525,13103.43007707,72.29792114999873,53525.48034888
2023-10-11,06:08:47.000,284,11012044,13565,0,1697004526,13103.34250503999,72.28382289000001,53525.43143904
2023-10-11,06:08:48.000,284,11012091,13245,0,1697004527,13103.288614559999,72.31906854000408,53525.30567088001
2023-10-11,06:08:49.000,284,11012103,13805,0,1697004528,13103.241460389989,72.29087201999937,53525.29169664
2023-10-11,06:08:50.000,284,11012072,13485,0,1697004529,13103.201042529989,72.32611767000344,53525.312658
2023-10-11,06:08:51.000,284,11012052,13525,0,1697004530,13103.147152049998,72.31906854000408,53525.312658
2023-10-11,06:08:52.000,284,11012089,13485,0,1697004531,13103.126943119998,72.29087201999937,53525.34759360001
2023-10-11,06:08:53.000,284,11012056,13405,0,1697004532,13103.005689539998,72.28382289000001,53525.30567088001
2023-10-11,06:08:54.000,284,11012073,13405,0,1697004533,13102.924853819997,72.28382289000001,53525.26374816
2023-10-11,06:08:55.000,284,11012070,13325,0,1697004534,13102.911381199992,72.24152811000386,53525.26374816
2023-10-11,06:08:56.000,284,11012057,13245,0,1697004535,13102.763182379997,72.2203807199985,53525.22881256001
2023-10-11,06:08:57.000,284,11012097,13165,0,1697004536,13102.689082969991,72.17808594000235,53525.235799680006
2023-10-11,06:08:58.000,284,11012047,13685,0,1697004537,13102.59477463,72.14988942000491,53525.09605728
2023-10-11,06:08:59.000,284,11012063,13565,0,1697004538,13102.47352105,72.19923333000042,53525.11003152001
2023-10-11,06:09:00.000,284,11012052,13325,0,1697004539,13102.419630569995,72.16398768000363,53525.068108800006
2023-10-11,06:09:01.000,284,11012091,13205,0,1697004540,13102.42636687999,72.15693855000427,53525.11003152001
2023-10-11,06:09:02.000,284,11012018,13285,0,1697004541,13102.379212709995,72.12874202999956,53525.1030444
2023-10-11,06:09:03.000,284,11012088,13525,0,1697004542,13102.257959129995,72.19218420000107,53525.047147440004
2023-10-11,06:09:04.000,284,11012127,13525,0,1697004543,13102.24448650999,72.19218420000107,53525.00522472
2023-10-11,06:09:05.000,284,11012072,13405,0,1697004544,13102.21080496,72.19923333000042,53525.00522472
2023-10-11,06:09:06.000,284,11012077,13285,0,1697004545,13102.21080496,72.29087201999937,53525.04016032001
2023-10-11,06:09:07.000,284,11012061,13765,0,1697004546,13102.129969239999,72.31906854000408,53524.92137928001
2023-10-11,06:09:08.000,284,11012088,13445,0,1697004547,13102.150178169999,72.37546157999896,53524.95631488
2023-10-11,06:09:09.000,284,11012079,13405,0,1697004548,13102.150178169999,72.38955983999767,53524.949327760005
2023-10-11,06:09:10.000,284,11012080,13285,0,1697004549,13102.136705549994,72.43890375000046,53524.879456560004
2023-10-11,06:09:11.000,284,11012098,13365,0,1697004550,13102.136705549994,72.47414940000453,53524.93535352
2023-10-11,06:09:12.000,284,11012069,13325,0,1697004551,13102.096287689994,72.47414940000453,53524.86548232
2023-10-11,06:09:13.000,284,11012049,13725,0,1697004552,13102.069342449999,72.55873896000412,53524.8584952
2023-10-11,06:09:14.000,284,11012054,13165,0,1697004553,13102.001979349989,72.59398461000092,53524.80259824001
2023-10-11,06:09:15.000,284,11012052,13525,0,1697004554,13102.042397209989,72.68562329999986,53524.86548232
2023-10-11,06:09:16.000,284,11012093,13525,0,1697004555,13102.062606139989,72.69972155999858,53524.86548232
2023-10-11,06:09:17.000,284,11012069,13485,0,1697004556,13101.900934699988,72.74201634000201,53524.69080432
2023-10-11,06:09:18.000,284,11012079,13445,0,1697004557,13102.055869829994,72.75611460000073,53524.88644368
2023-10-11,06:09:19.000,284,11012059,13125,0,1697004558,13102.028924589998,72.81250764000288,53524.88644368
2023-10-11,06:09:20.000,284,11012080,13485,0,1697004559,13101.988506729998,72.84070416000031,53524.8584952
2023-10-11,06:09:21.000,284,11012063,13365,0,1697004560,13102.028924589998,72.84775328999967,53524.89343080001
2023-10-11,06:09:22.000,284,11012100,13245,0,1697004561,13101.948088869998,72.86185154999839,53524.86548232
2023-10-11,06:09:23.000,284,11012026,13565,0,1697004562,13101.988506729998,72.89709720000246,53524.84452096001
2023-10-11,06:09:24.000,284,11012095,13485,0,1697004563,13102.055869829994,72.87594981000439,53524.92137928001
2023-10-11,06:09:25.000,284,11012052,13485,0,1697004564,13102.096287689994,72.90414633000182,53524.949327760005
2023-10-11,06:09:26.000,284,11012018,13485,0,1697004565,13102.12323292999,72.88299894000374,53524.963302
2023-10-11,06:09:27.000,284,11012124,13165,0,1697004566,13102.129969239999,72.88299894000374,53524.87246944001
2023-10-11,06:09:28.000,284,11012052,13525,0,1697004567,13102.150178169999,72.86185154999839,53524.95631488
2023-10-11,06:09:29.000,284,11012065,13725,0,1697004568,13102.19059603,72.86890067999775,53524.89343080001
2023-10-11,06:09:30.000,284,11012099,13485,0,1697004569,13102.23101389,72.84775328999967,53524.88644368
2023-10-11,06:09:31.000,284,11012093,13565,0,1697004570,13102.278168059995,72.84070416000031,53524.92137928001
2023-10-11,06:09:32.000,284,11012074,13565,0,1697004571,13102.32532222999,72.8266059000016,53524.9283664
2023-10-11,06:09:33.000,284,11012091,13525,0,1697004572,13102.41289426,72.85480241999903,53524.93535352
2023-10-11,06:09:34.000,284,11012054,13405,0,1697004573,13102.53414784,72.80545851000352,53525.02618608
2023-10-11,06:09:35.000,284,11012026,13245,0,1697004574,13102.55435677,72.78431111999816,53524.963302
2023-10-11,06:09:36.000,284,11012092,13405,0,1697004575,13102.621719869996,72.76316373000009,53524.98426336
2023-10-11,06:09:37.000,284,11012064,13645,0,1697004576,13102.648665109991,72.74201634000201,53524.97028912001
2023-10-11,06:09:38.000,284,11012073,13645,0,1697004577,13102.702555589996,72.6785741700005,53524.92137928001
2023-10-11,06:09:39.000,284,11012083,13485,0,1697004578,13102.783391309997,72.6433285200037,53525.01221184001
2023-10-11,06:09:40.000,284,11012092,13365,0,1697004579,13102.897908580002,72.62923025999771,53525.08907016001
2023-10-11,06:09:41.000,284,11012070,13365,0,1697004580,13102.978744300002,72.57283722000284,53525.117018640005
2023-10-11,06:09:42.000,284,11012091,13685,0,1697004581,13103.025898469998,72.53054243999941,53525.12400576
2023-10-11,06:09:43.000,284,11012061,13805,0,1697004582,13103.059580020003,72.50234592000197,53525.047147440004
2023-10-11,06:09:44.000,284,11012058,13845,0,1697004583,13103.126943119998,72.46005113999854,53525.1030444
2023-10-11,06:09:45.000,284,11012072,13245,0,1697004584,13103.160624669988,72.4318546200011,53525.14496712
2023-10-11,06:09:46.000,284,11012099,13325,0,1697004585,13103.248196699999,72.37546157999896,53525.13798000001
2023-10-11,06:09:47.000,284,11012041,13445,0,1697004586,13103.248196699999,72.35431419000088,53525.15195424
2023-10-11,06:09:48.000,284,11012027,13525,0,1697004587,13103.288614559999,72.28382289000001,53525.117018640005
2023-10-11,06:09:49.000,284,11012060,13325,0,1697004588,13103.40313182999,72.2344789800045,53525.20785120001
2023-10-11,06:09:50.000,284,11012099,13325,0,1697004589,13103.450286,72.1216929000002,53525.235799680006
2023-10-11,06:09:51.000,284,11012022,13645,0,1697004590,13103.477231239995,72.07234899000468,53525.22881256001
2023-10-11,06:09:52.000,284,11012081,13725,0,1697004591,13103.55133065,72.01595595000254,53525.19387696
2023-10-11,06:09:53.000,284,11012064,13605,0,1697004592,13103.578275889995,71.89612073999888,53525.186889840006
2023-10-11,06:09:54.000,284,11012099,13645,0,1697004593,13103.618693749995,71.86792422000144,53525.20086408
2023-10-11,06:09:55.000,284,11012087,13645,0,1697004594,13103.69279316,71.75513814000442,53525.24977392
2023-10-11,06:09:56.000,284,11012043,13525,0,1697004595,13103.787101499991,71.67054858000483,53525.30567088001
2023-10-11,06:09:57.000,284,11012041,13365,0,1697004596,13103.827519359991,71.63530293000076,53525.284709520005
2023-10-11,06:09:58.000,284,11012070,13365,0,1697004597,13103.888146149991,71.5648116299999,53525.31964512
2023-10-11,06:09:59.000,284,11012053,13325,0,1697004598,13103.962245559997,71.45202555000287,53525.39650344001
2023-10-11,06:10:00.000,284,11012050,13285,0,1697004599,13104.063290209997,71.39563251000072,53525.41047768
2023-10-11,06:10:01.000,284,11012074,13565,0,1697004600,13104.083499139997,71.32514120999986,53525.44541328001
2023-10-11,06:10:02.000,284,11012058,13245,0,1697004601,13104.063290209997,71.23350252000091,53525.29868376
2023-10-11,06:10:03.000,284,11012086,13445,0,1697004602,13104.090235449992,71.1700603499994,53525.36855496
2023-10-11,06:10:04.000,284,11012075,13525,0,1697004603,13104.191280099993,71.0361268800043,53525.44541328001
2023-10-11,06:10:05.000,284,11012062,13525,0,1697004604,13104.238434270002,70.9726847100028,53525.45938752
2023-10-11,06:10:06.000,284,11012070,13525,0,1697004605,13104.285588439998,70.8598986299985,53525.452400400005
2023-10-11,06:10:07.000,284,11012046,13365,0,1697004606,13104.231697959993,70.78235819999827,53525.452400400005
2023-10-11,06:10:08.000,284,11012101,13085,0,1697004607,13104.258643200003,70.66252299000189,53525.44541328001
2023-10-11,06:10:09.000,284,11012074,13485,0,1697004608,13104.258643200003,70.58498256000166,53525.44541328001
2023-10-11,06:10:10.000,284,11012036,13525,0,1697004609,13104.339478919988,70.47219648000464,53525.452400400005
2023-10-11,06:10:11.000,284,11012048,13245,0,1697004610,13104.326006299998,70.38760691999778,53525.44541328001
2023-10-11,06:10:12.000,284,11012076,13285,0,1697004611,13104.278852130003,70.3312138800029,53525.43143904
2023-10-11,06:10:13.000,284,11012088,13445,0,1697004612,13104.299061059988,70.2325260600046,53525.44541328001
2023-10-11,06:10:14.000,284,11012080,13525,0,1697004613,13104.339478919988,70.1690838900031,53525.47336176001
2023-10-11,06:10:15.000,284,11012049,13285,0,1697004614,13104.326006299998,70.09859259000223,53525.46637464
2023-10-11,06:10:16.000,284,11012095,13445,0,1697004615,13104.292324749993,70.04219955000008,53525.42445192001
2023-10-11,06:10:17.000,284,11012043,13605,0,1697004616,13104.204752719997,70.01400303000264,53525.36855496
2023-10-11,06:10:18.000,284,11012103,13645,0,1697004617,13104.204752719997,69.95056086000113,53525.36855496
2023-10-11,06:10:19.000,284,11012072,13445,0,1697004618,13104.191280099993,69.89416781999898,53525.452400400005
2023-10-11,06:10:20.000,284,11012016,13365,0,1697004619,13104.177807480002,69.82367651999812,53525.38951632
2023-10-11,06:10:21.000,284,11012060,13445,0,1697004620,13104.157598550002,69.7743326100026,53525.37554208001
2023-10-11,06:10:22.000,284,11012115,13245,0,1697004621,13104.117180690002,69.74613608999789,53525.333619360004
2023-10-11,06:10:23.000,284,11012097,13805,0,1697004622,13104.049817589992,69.68974305000302,53525.284709520005
2023-10-11,06:10:24.000,284,11012060,13565,0,1697004623,13104.043081279997,69.64744826999959,53525.24977392
2023-10-11,06:10:25.000,284,11012060,13325,0,1697004624,13104.036344970002,69.60515349000343,53525.312658
2023-10-11,06:10:26.000,284,11012046,13645,0,1697004625,13104.016136040002,69.56990783999936,53525.26374816
2023-10-11,06:10:27.000,284,11012062,13445,0,1697004626,13103.915091390001,69.52056393000385,53525.20086408
2023-10-11,06:10:28.000,284,11012056,13445,0,1697004627,13103.881409839996,69.45712176000234,53525.22881256001
2023-10-11,06:10:29.000,284,11012075,13245,0,1697004628,13103.881409839996,69.40777784999955,53525.235799680006
2023-10-11,06:10:30.000,284,11012066,13165,0,1697004629,13103.83425567,69.37958133000211,53525.20086408
2023-10-11,06:10:31.000,284,11012048,13685,0,1697004630,13103.71300209,69.36548307000339,53525.186889840006
2023-10-11,06:10:32.000,284,11012077,13565,0,1697004631,13103.679320539995,69.32318828999996,53525.20785120001
2023-10-11,06:10:33.000,284,11012029,13685,0,1697004632,13103.558066959995,69.30204090000188,53525.11003152001
2023-10-11,06:10:34.000,284,11012079,13325,0,1697004633,13103.50417647999,69.26679524999781,53525.09605728
2023-10-11,06:10:35.000,284,11012036,13325,0,1697004634,13103.47049493,69.22450047000166,53525.117018640005
2023-10-11,06:10:36.000,284,11012054,13285,0,1697004635,13103.44354968999,69.18925482000486,53525.1030444
2023-10-11,06:10:37.000,284,11012045,13285,0,1697004636,13103.396395519994,69.18925482000486,53525.12400576
2023-10-11,06:10:38.000,284,11012084,13445,0,1697004637,13103.34250503999,69.15400917000079,53525.08208304
2023-10-11,06:10:39.000,284,11012079,13245,0,1697004638,13103.234724079994,69.18925482000486,53525.07509592
2023-10-11,06:10:40.000,284,11012073,13565,0,1697004639,13103.140415739988,69.17515655999887,53525.05413456
2023-10-11,06:10:41.000,284,11012129,13605,0,1697004640,13103.052843709993,69.12581265000335,53525.068108800006
2023-10-11,06:10:42.000,284,11012115,13285,0,1697004641,13102.891172269992,69.14696004000143,53524.94234064001
2023-10-11,06:10:43.000,284,11012072,13165,0,1697004642,13102.844018099997,69.118763520004,53524.92137928001
2023-10-11,06:10:44.000,284,11012104,13245,0,1697004643,13102.830545479992,69.09056699999928,53524.98426336
2023-10-11,06:10:45.000,284,11012054,13605,0,1697004644,13102.722764519996,69.09056699999928,53524.98426336
2023-10-11,06:10:46.000,284,11012093,13285,0,1697004645,13102.641928799996,69.118763520004,53524.91439216
2023-10-11,06:10:47.000,284,11012089,13645,0,1697004646,13102.49372998,69.104665259998,53524.88644368
2023-10-11,06:10:48.000,284,11012093,13245,0,1697004647,13102.439839499995,69.118763520004,53524.86548232
2023-10-11,06:10:49.000,284,11012072,13285,0,1697004648,13102.34553115999,69.14696004000143,53524.80958536
2023-10-11,06:10:50.000,284,11012089,13405,0,1697004649,13102.26469543999,69.17515655999887,53524.73971416
2023-10-11,06:10:51.000,284,11012091,13525,0,1697004650,13102.177123409994,69.21040221000294,53524.72573992001
2023-10-11,06:10:52.000,284,11012118,13605,0,1697004651,13102.116496619994,69.24564785999974,53524.683817200006
2023-10-11,06:10:53.000,284,11012112,13365,0,1697004652,13102.022188279989,69.2526969899991,53524.6488816
2023-10-11,06:10:54.000,284,11012064,13365,0,1697004653,13101.981770419989,69.28794264000317,53524.67683008001
2023-10-11,06:10:55.000,284,11012090,13765,0,1697004654,13101.927879939998,69.33728654999868,53524.63490736001
2023-10-11,06:10:56.000,284,11012087,13765,0,1697004655,13101.826835289998,69.35843394000403,53524.58599752001
2023-10-11,06:10:57.000,284,11012106,13685,0,1697004656,13101.759472190002,69.40777784999955,53524.62792024
2023-10-11,06:10:58.000,284,11012069,13405,0,1697004657,13101.638218610002,69.45007263000298,53524.50913920001
2023-10-11,06:10:59.000,284,11012052,13325,0,1697004658,13101.564119199997,69.48531827999977,53524.53010056
2023-10-11,06:11:00.000,284,11012139,13485,0,1697004659,13101.516965030001,69.53466219000256,53524.46721648001
2023-10-11,06:11:01.000,284,11012073,13405,0,1697004660,13101.530437649992,69.59105523000471,53524.446255120005
2023-10-11,06:11:02.000,284,11012089,13485,0,1697004661,13101.463074549996,69.59105523000471,53524.45324224
2023-10-11,06:11:03.000,284,11012076,13605,0,1697004662,13101.37550252,69.63335001000087,53524.4043324
2023-10-11,06:11:04.000,284,11012110,13565,0,1697004663,13101.30813941999,69.71793957000045,53524.42529376
2023-10-11,06:11:05.000,284,11012068,13405,0,1697004664,13101.26772155999,69.76023435000388,53524.36240968
2023-10-11,06:11:06.000,284,11012067,13485,0,1697004665,13101.19362215,69.85892217000219,53524.34144832001
2023-10-11,06:11:07.000,284,11012067,13405,0,1697004666,13101.15320429,69.9082660799977,53524.30651272
2023-10-11,06:11:08.000,284,11012070,13485,0,1697004667,13101.14646797999,69.94351173000177,53524.25760288
2023-10-11,06:11:09.000,284,11012073,13285,0,1697004668,13101.119522739995,69.95760999000049,53524.376383920004
2023-10-11,06:11:10.000,284,11012068,13085,0,1697004669,13101.099313809995,70.03515042000072,53524.27157712001
2023-10-11,06:11:11.000,284,11012047,13485,0,1697004670,13101.02521439999,70.06334693999815,53524.23664152
2023-10-11,06:11:12.000,284,11012060,13565,0,1697004671,13101.00500546999,70.1197399800003,53524.26459
2023-10-11,06:11:13.000,284,11012050,13365,0,1697004672,13100.97132392,70.16203476000373,53524.29253848
2023-10-11,06:11:14.000,284,11012103,13365,0,1697004673,13100.917433439994,70.25367345000268,53524.180744560006
2023-10-11,06:11:15.000,284,11012047,13565,0,1697004674,13100.97132392,70.27482084000076,53524.25061576001
2023-10-11,06:11:16.000,284,11012084,13525,0,1697004675,13100.96458760999,70.3030173599982,53524.29253848
2023-10-11,06:11:17.000,284,11012072,13405,0,1697004676,13100.957851299994,70.38055778999842,53524.25061576001
2023-10-11,06:11:18.000,284,11012072,13405,0,1697004677,13100.957851299994,70.40875431000313,53524.25061576001
2023-10-11,06:11:19.000,284,11012089,13405,0,1697004678,13100.96458760999,70.41580344000249,53524.25061576001
2023-10-11,06:11:20.000,284,11012028,13405,0,1697004679,13100.917433439994,70.479245610004,53524.23664152
2023-10-11,06:11:21.000,284,11012080,13485,0,1697004680,13100.930906059999,70.50744213000144,53524.17375744001
2023-10-11,06:11:22.000,284,11012036,13365,0,1697004681,13100.90396081999,70.54268777999823,53524.07593776
2023-10-11,06:11:23.000,284,11012098,13485,0,1697004682,13100.92416974999,70.59203169000102,53524.180744560006
2023-10-11,06:11:24.000,284,11012101,13325,0,1697004683,13100.998269159994,70.6131790799991,53524.229654400006
2023-10-11,06:11:25.000,284,11012087,13445,0,1697004684,13100.98479653999,70.64842473000317,53524.21568016
2023-10-11,06:11:26.000,284,11012095,13325,0,1697004685,13101.02521439999,70.68367037999997,53524.25760288
2023-10-11,06:11:27.000,284,11012099,13485,0,1697004686,13100.99153285,70.69071950999933,53524.18773168
2023-10-11,06:11:28.000,284,11012047,13325,0,1697004687,13101.05215964,70.74006342000212,53524.28555136
2023-10-11,06:11:29.000,284,11012050,13205,0,1697004688,13101.0925775,70.7612108100002,53524.29952560001
2023-10-11,06:11:30.000,284,11012040,13285,0,1697004689,13101.12625904999,70.7612108100002,53524.29253848
2023-10-11,06:11:31.000,284,11012073,13605,0,1697004690,13101.16667690999,70.8246529800017,53524.3344612
2023-10-11,06:11:32.000,284,11012064,13125,0,1697004691,13101.159940599995,70.83170211000106,53524.29952560001
2023-10-11,06:11:33.000,284,11012105,13485,0,1697004692,13101.240776319995,70.83875124000042,53524.36240968
2023-10-11,06:11:34.000,284,11012064,13325,0,1697004693,13101.301403109996,70.87399689000449,53524.41131952
2023-10-11,06:11:35.000,284,11012087,13765,0,1697004694,13101.33508466,70.85284949999914,53524.38337104
2023-10-11,06:11:36.000,284,11012080,13405,0,1697004695,13101.37550252,70.88809515000321,53524.446255120005
2023-10-11,06:11:37.000,284,11012033,13165,0,1697004696,13101.388975139991,70.88104602000385,53524.376383920004
2023-10-11,06:11:38.000,284,11012102,13205,0,1697004697,13101.436129310001,70.9233408,53524.397345280006
2023-10-11,06:11:39.000,284,11012042,13245,0,1697004698,13101.530437649992,70.89514428000257,53524.446255120005
2023-10-11,06:11:40.000,284,11012053,13245,0,1697004699,13101.591064439992,70.90219341000193,53524.50215208
2023-10-11,06:11:41.000,284,11012105,13605,0,1697004700,13101.644954919997,70.90924254000129,53524.48817784001
2023-10-11,06:11:42.000,284,11012108,13405,0,1697004701,13101.671900159992,70.90219341000193,53524.48817784001
2023-10-11,06:11:43.000,284,11012105,13365,0,1697004702,13101.705581709997,70.89514428000257,53524.43926800001
2023-10-11,06:11:44.000,284,11012088,13605,0,1697004703,13101.732526949992,70.90924254000129,53524.53010056
2023-10-11,06:11:45.000,284,11012029,13605,0,1697004704,13101.806626359998,70.88104602000385,53524.57202328
2023-10-11,06:11:46.000,284,11012056,13565,0,1697004705,13101.867253149998,70.88104602000385,53524.57202328
2023-10-11,06:11:47.000,284,11012073,13485,0,1697004706,13101.927879939998,70.88104602000385,53524.662855840004
2023-10-11,06:11:48.000,284,11012067,13325,0,1697004707,13101.914407319993,70.89514428000257,53524.613946000005
2023-10-11,06:11:49.000,284,11012053,13365,0,1697004708,13101.961561489989,70.88809515000321,53524.67683008001
2023-10-11,06:11:50.000,284,11012076,13605,0,1697004709,13102.008715659998,70.91629167000065,53524.76067552
2023-10-11,06:11:51.000,284,11012080,13245,0,1697004710,13102.049133519999,70.8598986299985,53524.75368840001
2023-10-11,06:11:52.000,284,11012108,13285,0,1697004711,13102.042397209989,70.88104602000385,53524.76067552
2023-10-11,06:11:53.000,284,11012083,13405,0,1697004712,13102.028924589998,70.87399689000449,53524.732727040006
2023-10-11,06:11:54.000,284,11012036,13445,0,1697004713,13102.015451969994,70.89514428000257,53524.72573992001
2023-10-11,06:11:55.000,284,11012061,13285,0,1697004714,13102.096287689994,70.86694775999786,53524.80958536
2023-10-11,06:11:56.000,284,11012081,13245,0,1697004715,13102.136705549994,70.85284949999914,53524.781636880005
2023-10-11,06:11:57.000,284,11012094,13885,0,1697004716,13102.12323292999,70.86694775999786,53524.76766264
2023-10-11,06:11:58.000,284,11012050,13245,0,1697004717,13102.150178169999,70.89514428000257,53524.80259824001
2023-10-11,06:11:59.000,284,11012108,13085,0,1697004718,13102.217541269994,70.81055472000298,53524.88644368
2023-10-11,06:12:00.000,284,11012105,13645,0,1697004719,13102.21080496,70.83875124000042,53524.900417920006
2023-10-11,06:12:01.000,284,11012060,13325,0,1697004720,13102.237750199994,70.81760385000234,53524.87246944001
2023-10-11,06:12:02.000,284,11012081,13365,0,1697004721,13102.23101389,70.80350559000362,53524.851508080006
2023-10-11,06:12:03.000,284,11012098,13405,0,1697004722,13102.23101389,70.78235819999827,53524.87246944001
2023-10-11,06:12:04.000,284,11012075,13405,0,1697004723,13102.29164068,70.77530906999891,53524.89343080001
2023-10-11,06:12:05.000,284,11012038,13285,0,1697004724,13102.298376989995,70.7612108100002,53524.97727624
2023-10-11,06:12:06.000,284,11012092,13445,0,1697004725,13102.32532222999,70.74006342000212,53524.97028912001
2023-10-11,06:12:07.000,284,11012088,13405,0,1697004726,13102.29164068,70.71891603000404,53524.90740504
2023-10-11,06:12:08.000,284,11012028,13365,0,1697004727,13102.30511329999,70.71891603000404,53524.949327760005
2023-10-11,06:12:09.000,284,11012092,13325,0,1697004728,13102.31184961,70.69071950999933,53524.9283664
2023-10-11,06:12:10.000,284,11012044,13325,0,1697004729,13102.32532222999,70.64842473000317,53524.94234064001
2023-10-11,06:12:11.000,284,11012059,13325,0,1697004730,13102.32532222999,70.62022820999846,53524.99125048001
2023-10-11,06:12:12.000,284,11012075,13365,0,1697004731,13102.34553115999,70.59908082000038,53524.97727624
2023-10-11,06:12:13.000,284,11012073,13285,0,1697004732,13102.29164068,70.58498256000166,53524.98426336
2023-10-11,06:12:14.000,284,11012103,13645,0,1697004733,13102.318585919995,70.58498256000166,53525.05413456
2023-10-11,06:12:15.000,284,11012101,13365,0,1697004734,13102.338794849995,70.48629474000336,53525.04016032001
2023-10-11,06:12:16.000,284,11012051,13285,0,1697004735,13102.338794849995,70.50744213000144,53524.98426336
2023-10-11,06:12:17.000,284,11012056,13085,0,1697004736,13102.26469543999,70.52154039000015,53524.949327760005
2023-10-11,06:12:18.000,284,11012083,13445,0,1697004737,13102.27143175,70.50744213000144,53524.998237600004
2023-10-11,06:12:19.000,284,11012107,13325,0,1697004738,13102.27143175,70.465147349998,53525.06112168001
2023-10-11,06:12:20.000,284,11012076,13445,0,1697004739,13102.31184961,70.39465605000441,53525.0331732
2023-10-11,06:12:21.000,284,11012057,13685,0,1697004740,13102.29164068,70.37350865999906,53525.1030444
2023-10-11,06:12:22.000,284,11012059,13485,0,1697004741,13102.278168059995,70.3312138800029,53525.13798000001
2023-10-11,06:12:23.000,284,11012101,13645,0,1697004742,13102.197332339994,70.31711562000419,53525.117018640005
2023-10-11,06:12:24.000,284,11012103,13405,0,1697004743,13102.21080496,70.31711562000419,53525.08208304
2023-10-11,06:12:25.000,284,11012103,13285,0,1697004744,13102.116496619994,70.23957519000396,53525.06112168001
2023-10-11,06:12:26.000,284,11012073,13325,0,1697004745,13102.156914479994,70.21137866999925,53525.117018640005
2023-10-11,06:12:27.000,284,11012099,13285,0,1697004746,13102.082815069989,70.17613302000245,53525.11003152001
2023-10-11,06:12:28.000,284,11012100,13565,0,1697004747,13102.082815069989,70.11269085000094,53525.13798000001
2023-10-11,06:12:29.000,284,11012106,13525,0,1697004748,13102.116496619994,70.07039607000479,53525.1729156
2023-10-11,06:12:30.000,284,11012111,13405,0,1697004749,13102.082815069989,70.04219955000008,53525.165928480004
2023-10-11,06:12:31.000,284,11012006,13525,0,1697004750,13102.022188279989,70.03515042000072,53525.186889840006
2023-10-11,06:12:32.000,284,11012064,13525,0,1697004751,13101.995243039994,69.99990477000392,53525.11003152001
2023-10-11,06:12:33.000,284,11012063,13285,0,1697004752,13101.968297799998,69.98580650999793,53525.08208304
2023-10-11,06:12:34.000,284,11012080,13525,0,1697004753,13101.961561489989,69.97875737999857,53525.05413456
2023-10-11,06:12:35.000,284,11012062,13565,0,1697004754,13101.907671009998,69.9082660799977,53525.11003152001
2023-10-11,06:12:36.000,284,11012113,13605,0,1697004755,13101.914407319993,69.86597130000155,53525.117018640005
2023-10-11,06:12:37.000,284,11012097,13245,0,1697004756,13101.887462079998,69.88006956000027,53525.09605728
2023-10-11,06:12:38.000,284,11012058,13445,0,1697004757,13101.847044219998,69.86597130000155,53525.09605728
2023-10-11,06:12:39.000,284,11012047,13245,0,1697004758,13101.840307910003,69.8095782599994,53525.13099288
2023-10-11,06:12:40.000,284,11012062,13325,0,1697004759,13101.840307910003,69.7743326100026,53525.08208304
2023-10-11,06:12:41.000,284,11012095,12925,0,1697004760,13101.806626359998,69.75318522000453,53525.15195424
2023-10-11,06:12:42.000,284,11012090,13285,0,1697004761,13101.685372779997,69.73203782999917,53525.01221184001
2023-10-11,06:12:43.000,284,11012068,13525,0,1697004762,13101.665163849997,69.71793957000045,53525.04016032001
2023-10-11,06:12:44.000,284,11012068,13845,0,1697004763,13101.685372779997,69.64744826999959,53525.13099288
2023-10-11,06:12:45.000,284,11012067,13685,0,1697004764,13101.671900159992,69.62630088000151,53525.13798000001
2023-10-11,06:12:46.000,284,11012059,13325,0,1697004765,13101.678636470002,69.61220262000279,53525.13099288
2023-10-11,06:12:47.000,284,11012056,13565,0,1697004766,13101.584328129997,69.60515349000343,53525.08907016001
2023-10-11,06:12:48.000,284,11012054,14045,0,1697004767,13101.591064439992,69.56285871,53525.11003152001
2023-10-11,06:12:49.000,284,11012048,13605,0,1697004768,13101.523701339996,69.54171132000192,53525.11003152001
2023-10-11,06:12:50.000,284,11012056,13565,0,1697004769,13101.543910269997,69.50646566999785,53525.1030444
2023-10-11,06:12:51.000,284,11012057,13445,0,1697004770,13101.516965030001,69.51351480000449,53525.08208304
2023-10-11,06:12:52.000,284,11012075,13085,0,1697004771,13101.469810859991,69.48531827999977,53525.08907016001
2023-10-11,06:12:53.000,284,11012086,13565,0,1697004772,13101.463074549996,69.44302350000362,53525.06112168001
2023-10-11,06:12:54.000,284,11012065,13245,0,1697004773,13101.463074549996,69.42187610999827,53525.13099288
2023-10-11,06:12:55.000,284,11012054,13445,0,1697004774,13101.429392999991,69.4289252400049,53525.11003152001
2023-10-11,06:12:56.000,284,11012059,13365,0,1697004775,13101.429392999991,69.40777784999955,53525.11003152001
2023-10-11,06:12:57.000,284,11012067,13165,0,1697004776,13101.341820969996,69.4148269799989,53525.08907016001
2023-10-11,06:12:58.000,284,11012109,13445,0,1697004777,13101.341820969996,69.39367959000083,53525.08208304
2023-10-11,06:12:59.000,284,11012051,13485,0,1697004778,13101.362029899996,69.37253220000275,53525.12400576
2023-10-11,06:13:00.000,284,11012070,13405,0,1697004779,13101.39571145,69.40072872000019,53525.214838320004
2023-10-11,06:13:01.000,284,11012070,13285,0,1697004780,13101.39571145,69.38663046000147,53525.17990272001
2023-10-11,06:13:02.000,284,11012056,13365,0,1697004781,13101.362029899996,69.38663046000147,53525.1729156
2023-10-11,06:13:03.000,284,11012088,13285,0,1697004782,13101.30813941999,69.39367959000083,53525.165928480004
2023-10-11,06:13:04.000,284,11012052,13325,0,1697004783,13101.341820969996,69.40072872000019,53525.15195424
2023-10-11,06:13:05.000,284,11012032,13205,0,1697004784,13101.341820969996,69.39367959000083,53525.19387696
2023-10-11,06:13:06.000,284,11012034,13285,0,1697004785,13101.341820969996,69.44302350000362,53525.13099288
2023-10-11,06:13:07.000,284,11012073,13405,0,1697004786,13101.23404001,69.39367959000083,53525.1030444
2023-10-11,06:13:08.000,284,11012109,13125,0,1697004787,13101.2946668,69.40777784999955,53525.19387696
2023-10-11,06:13:09.000,284,11012082,13565,0,1697004788,13101.2946668,69.40072872000019,53525.22881256001
2023-10-11,06:13:10.000,284,11012061,13285,0,1697004789,13101.362029899996,69.42187610999827,53525.25676104001
2023-10-11,06:13:11.000,284,11012050,13485,0,1697004790,13101.301403109996,69.39367959000083,53525.29868376
2023-10-11,06:13:12.000,284,11012051,13325,0,1697004791,13101.27445787,69.40777784999955,53525.24977392
2023-10-11,06:13:13.000,284,11012080,13365,0,1697004792,13101.240776319995,69.4289252400049,53525.22881256001
2023-10-11,06:13:14.000,284,11012063,13485,0,1697004793,13101.23404001,69.42187610999827,53525.1729156
2023-10-11,06:13:15.000,284,11012087,13325,0,1697004794,13101.25424894,69.4641708900017,53525.34060648
2023-10-11,06:13:16.000,284,11012082,13445,0,1697004795,13101.281194179996,69.47826915000041,53525.36156784
2023-10-11,06:13:17.000,284,11012052,13285,0,1697004796,13101.281194179996,69.49236740999913,53525.36855496
2023-10-11,06:13:18.000,284,11012067,13405,0,1697004797,13101.27445787,69.49941653999849,53525.26374816
2023-10-11,06:13:19.000,284,11012036,13605,0,1697004798,13101.260985249995,69.53466219000256,53525.36855496
2023-10-11,06:13:20.000,284,11012085,13405,0,1697004799,13101.281194179996,69.55580958000064,53525.32663224001
2023-10-11,06:13:21.000,284,11012103,13525,0,1697004800,13101.2946668,69.56285871,53525.34060648
2023-10-11,06:13:22.000,284,11012108,13525,0,1697004801,13101.28793048999,69.61925175000215,53525.30567088001
2023-10-11,06:13:23.000,284,11012091,13565,0,1697004802,13101.31487573,69.63335001000087,53525.31964512
2023-10-11,06:13:24.000,284,11012109,13125,0,1697004803,13101.30813941999,69.6756447900043,53525.354580720006
2023-10-11,06:13:25.000,284,11012044,13565,0,1697004804,13101.362029899996,69.6615465299983,53525.44541328001
2023-10-11,06:13:26.000,284,11012100,13165,0,1697004805,13101.362029899996,69.69679218000238,53525.47336176001
2023-10-11,06:13:27.000,284,11012119,13405,0,1697004806,13101.37550252,69.72498869999981,53525.49432312001
2023-10-11,06:13:28.000,284,11012076,13525,0,1697004807,13101.31487573,69.76023435000388,53525.403490560006
2023-10-11,06:13:29.000,284,11012071,13685,0,1697004808,13101.30813941999,69.8095782599994,53525.452400400005
2023-10-11,06:13:30.000,284,11012097,13285,0,1697004809,13101.341820969996,69.84482391000347,53525.43842616
2023-10-11,06:13:31.000,284,11012117,13445,0,1697004810,13101.362029899996,69.85187304000283,53525.522271600006
2023-10-11,06:13:32.000,284,11012086,13605,0,1697004811,13101.341820969996,69.88006956000027,53525.42445192001
2023-10-11,06:13:33.000,284,11012069,13405,0,1697004812,13101.348557279991,69.9082660799977,53525.51528448001
2023-10-11,06:13:34.000,284,11012038,13645,0,1697004813,13101.382238829996,69.93646260000241,53525.53624584
2023-10-11,06:13:35.000,284,11012074,13525,0,1697004814,13101.388975139991,69.9223643400037,53525.550220080004
2023-10-11,06:13:36.000,284,11012102,13605,0,1697004815,13101.37550252,69.98580650999793,53525.54323296001
2023-10-11,06:13:37.000,284,11012048,13085,0,1697004816,13101.32834834999,70.01400303000264,53525.51528448001
2023-10-11,06:13:38.000,284,11012068,13845,0,1697004817,13101.341820969996,70.0562978099988,53525.501310240004
2023-10-11,06:13:39.000,284,11012102,13645,0,1697004818,13101.362029899996,70.06334693999815,53525.59912992
2023-10-11,06:13:40.000,284,11012080,13485,0,1697004819,13101.35529359,70.10564172000159,53525.56419432001
2023-10-11,06:13:41.000,284,11012085,13405,0,1697004820,13101.422656689996,70.1197399800003,53525.61310416001
2023-10-11,06:13:42.000,284,11012113,13525,0,1697004821,13101.402447759996,70.14793649999774,53525.689962480006
2023-10-11,06:13:43.000,284,11012113,13285,0,1697004822,13101.37550252,70.19728041000053,53525.59912992
2023-10-11,06:13:44.000,284,11012074,13605,0,1697004823,13101.368766209991,70.21842779999861,53525.63406552
2023-10-11,06:13:45.000,284,11012084,13125,0,1697004824,13101.35529359,70.22547692999797,53525.68297536001
2023-10-11,06:13:46.000,284,11012086,13165,0,1697004825,13101.368766209991,70.23957519000396,53525.74585944
2023-10-11,06:13:47.000,284,11012033,13605,0,1697004826,13101.28793048999,70.2325260600046,53525.620091280005
2023-10-11,06:13:48.000,284,11012054,13245,0,1697004827,13101.31487573,70.27482084000076,53525.669001120004
2023-10-11,06:13:49.000,284,11012084,13485,0,1697004828,13101.37550252,70.28891909999948,53525.72489808
2023-10-11,06:13:50.000,284,11012045,13325,0,1697004829,13101.33508466,70.34531214000162,53525.74585944
2023-10-11,06:13:51.000,284,11012059,13725,0,1697004830,13101.348557279991,70.34531214000162,53525.75983368001
2023-10-11,06:13:52.000,284,11012068,12885,0,1697004831,13101.26772155999,70.35236127000098,53525.72489808
2023-10-11,06:13:53.000,284,11012044,13445,0,1697004832,13101.22730369999,70.40875431000313,53525.689962480006
2023-10-11,06:13:54.000,284,11012080,13245,0,1697004833,13101.240776319995,70.43695083000057,53525.63406552
2023-10-11,06:13:55.000,284,11012075,13365,0,1697004834,13101.28793048999,70.42990170000121,53525.75983368001
2023-10-11,06:13:56.000,284,11012083,13605,0,1697004835,13101.26772155999,70.44399995999993,53525.77380792
2023-10-11,06:13:57.000,284,11012072,13245,0,1697004836,13101.2946668,70.465147349998,53525.77380792
2023-10-11,06:13:58.000,284,11012072,13325,0,1697004837,13101.25424894,70.50744213000144,53525.787782160005
2023-10-11,06:13:59.000,284,11012088,13805,0,1697004838,13101.24751262999,70.52154039000015,53525.8017564
2023-10-11,06:14:00.000,284,11012097,13485,0,1697004839,13101.281194179996,70.5144912600008,53525.8017564
2023-10-11,06:14:01.000,284,11012069,13405,0,1697004840,13101.25424894,70.54268777999823,53525.82271776
2023-10-11,06:14:02.000,284,11012043,13445,0,1697004841,13101.19362215,70.55678604000423,53525.75284656
2023-10-11,06:14:03.000,284,11012081,13645,0,1697004842,13101.23404001,70.5779334300023,53525.8017564
2023-10-11,06:14:04.000,284,11012081,13725,0,1697004843,13101.27445787,70.59908082000038,53525.8716276
2023-10-11,06:14:05.000,284,11012071,13445,0,1697004844,13101.301403109996,70.59203169000102,53525.87861472001
2023-10-11,06:14:06.000,284,11012045,13605,0,1697004845,13101.240776319995,70.62022820999846,53525.84367912
2023-10-11,06:14:07.000,284,11012079,13405,0,1697004846,13101.22730369999,70.60612994999974,53525.80874352001
2023-10-11,06:14:08.000,284,11012057,13645,0,1697004847,13101.23404001,70.63432647000445,53525.80874352001
2023-10-11,06:14:09.000,284,11012063,13085,0,1697004848,13101.18688583999,70.63432647000445,53525.81573064
2023-10-11,06:14:10.000,284,11012060,13405,0,1697004849,13101.22730369999,70.69071950999933,53525.82271776
2023-10-11,06:14:11.000,284,11012047,13485,0,1697004850,13101.23404001,70.69071950999933,53525.857653360006
2023-10-11,06:14:12.000,284,11012064,13525,0,1697004851,13101.19362215,70.71891603000404,53525.857653360006
2023-10-11,06:14:13.000,284,11012051,13245,0,1697004852,13101.19362215,70.69776863999869,53525.885601840004
2023-10-11,06:14:14.000,284,11012074,13565,0,1697004853,13101.159940599995,70.75416168000083,53525.85066624001
2023-10-11,06:14:15.000,284,11012055,13085,0,1697004854,13101.18688583999,70.74006342000212,53525.87861472001
2023-10-11,06:14:16.000,284,11012066,13245,0,1697004855,13101.159940599995,70.7612108100002,53525.89957608001
2023-10-11,06:14:17.000,284,11012078,13445,0,1697004856,13101.16667690999,70.74711255000148,53525.89957608001
2023-10-11,06:14:18.000,284,11012076,13405,0,1697004857,13101.10605011999,70.78235819999827,53525.80874352001
2023-10-11,06:14:19.000,284,11012059,13365,0,1697004858,13101.11278643,70.80350559000362,53525.85066624001
2023-10-11,06:14:20.000,284,11012060,13285,0,1697004859,13101.11278643,70.79645646000426,53525.94848592001
2023-10-11,06:14:21.000,284,11012062,13485,0,1697004860,13101.17341322,70.76825993999955,53526.004382880004
2023-10-11,06:14:22.000,284,11012083,13245,0,1697004861,13101.119522739995,70.8246529800017,53525.955473040005
2023-10-11,06:14:23.000,284,11012060,13365,0,1697004862,13101.06563225999,70.80350559000362,53525.86464048
2023-10-11,06:14:24.000,284,11012040,13685,0,1697004863,13101.079104879995,70.8246529800017,53525.94848592001
2023-10-11,06:14:25.000,284,11012053,13565,0,1697004864,13101.07236857,70.8246529800017,53525.89957608001
2023-10-11,06:14:26.000,284,11012047,13365,0,1697004865,13101.02521439999,70.88809515000321,53525.87861472001
2023-10-11,06:14:27.000,284,11012027,13685,0,1697004866,13101.01174178,70.83875124000042,53525.87861472001
2023-10-11,06:14:28.000,284,11012081,13365,0,1697004867,13101.018478089994,70.84580036999978,53525.92053744
2023-10-11,06:14:29.000,284,11012053,13605,0,1697004868,13101.07236857,70.83875124000042,53525.98342152
2023-10-11,06:14:30.000,284,11012087,13245,0,1697004869,13101.04542332999,70.86694775999786,53526.004382880004
2023-10-11,06:14:31.000,284,11012089,14245,0,1697004870,13101.01174178,70.84580036999978,53526.004382880004
2023-10-11,06:14:32.000,284,11012070,13445,0,1697004871,13100.998269159994,70.87399689000449,53525.98342152
2023-10-11,06:14:33.000,284,11012066,13445,0,1697004872,13100.96458760999,70.87399689000449,53525.99040864
2023-10-11,06:14:34.000,284,11012081,13445,0,1697004873,13100.978060229994,70.86694775999786,53525.93451168
2023-10-11,06:14:35.000,284,11012071,13645,0,1697004874,13100.951114989999,70.8246529800017,53525.92053744
2023-10-11,06:14:36.000,284,11012067,13525,0,1697004875,13101.018478089994,70.90924254000129,53526.06027984
2023-10-11,06:14:37.000,284,11012064,13485,0,1697004876,13100.99153285,70.8598986299985,53526.01137
2023-10-11,06:14:38.000,284,11012073,13485,0,1697004877,13100.99153285,70.88104602000385,53526.053292720004
2023-10-11,06:14:39.000,284,11012063,13405,0,1697004878,13100.97132392,70.86694775999786,53526.053292720004
2023-10-11,06:14:40.000,284,11012045,13485,0,1697004879,13100.978060229994,70.88104602000385,53526.09521544001
2023-10-11,06:14:41.000,284,11012075,13245,0,1697004880,13100.957851299994,70.90219341000193,53526.06726696001
2023-10-11,06:14:42.000,284,11012081,13525,0,1697004881,13100.957851299994,70.88104602000385,53526.03931848
2023-10-11,06:14:43.000,284,11012081,13725,0,1697004882,13100.951114989999,70.90219341000193,53526.03931848
2023-10-11,06:14:44.000,284,11012054,13645,0,1697004883,13100.99153285,70.88809515000321,53526.172073760004
2023-10-11,06:14:45.000,284,11012076,13405,0,1697004884,13101.03195071,70.83875124000042,53526.15809952
2023-10-11,06:14:46.000,284,11012042,13405,0,1697004885,13101.03195071,70.83875124000042,53526.172073760004
2023-10-11,06:14:47.000,284,11012161,13485,0,1697004886,13101.00500546999,70.86694775999786,53526.11617680001
2023-10-11,06:14:48.000,284,11012099,13085,0,1697004887,13100.978060229994,70.88809515000321,53526.13713816
2023-10-11,06:14:49.000,284,11012101,13685,0,1697004888,13101.00500546999,70.87399689000449,53526.193035120006
2023-10-11,06:14:50.000,284,11012082,13485,0,1697004889,13100.98479653999,70.88104602000385,53526.13713816
2023-10-11,06:14:51.000,284,11012096,14005,0,1697004890,13100.98479653999,70.89514428000257,53526.18604800001
2023-10-11,06:14:52.000,284,11012103,13525,0,1697004891,13100.978060229994,70.90219341000193,53526.18604800001
2023-10-11,06:14:53.000,284,11012064,13405,0,1697004892,13101.01174178,70.86694775999786,53526.26989344
2023-10-11,06:14:54.000,284,11012077,13525,0,1697004893,13101.0925775,70.83875124000042,53526.34675176
2023-10-11,06:14:55.000,284,11012060,13405,0,1697004894,13101.05215964,70.88104602000385,53526.37470024
2023-10-11,06:14:56.000,284,11012046,13285,0,1697004895,13101.04542332999,70.85284949999914,53526.31880328
2023-10-11,06:14:57.000,284,11012116,13805,0,1697004896,13101.02521439999,70.83170211000106,53526.29784192
2023-10-11,06:14:58.000,284,11012083,13165,0,1697004897,13101.07236857,70.8246529800017,53526.31880328
2023-10-11,06:14:59.000,284,11012099,13645,0,1697004898,13101.08584118999,70.85284949999914,53526.40264872001
2023-10-11,06:15:00.000,284,11012049,13525,0,1697004899,13101.119522739995,70.80350559000362,53526.40264872001
2023-10-11,06:15:01.000,284,11012084,13565,0,1697004900,13101.12625904999,70.83875124000042,53526.42361008
2023-10-11,06:15:02.000,284,11012071,13805,0,1697004901,13101.15320429,70.81055472000298,53526.4655328
2023-10-11,06:15:03.000,284,11012125,13565,0,1697004902,13101.079104879995,70.80350559000362,53526.38168736001
2023-10-11,06:15:04.000,284,11012105,13485,0,1697004903,13101.10605011999,70.79645646000426,53526.409635840006
2023-10-11,06:15:05.000,284,11012098,13245,0,1697004904,13101.06563225999,70.78235819999827,53526.409635840006
2023-10-11,06:15:06.000,284,11012046,13525,0,1697004905,13101.139731669995,70.73301429000276,53526.42361008
2023-10-11,06:15:07.000,284,11012105,13485,0,1697004906,13101.13299536,70.74711255000148,53526.51444264
2023-10-11,06:15:08.000,284,11012113,13285,0,1697004907,13101.13299536,70.7612108100002,53526.458545680005
2023-10-11,06:15:09.000,284,11012029,13685,0,1697004908,13101.17341322,70.77530906999891,53526.42361008
2023-10-11,06:15:10.000,284,11012072,13485,0,1697004909,13101.21383108,70.70481776999804,53526.50046840001
2023-10-11,06:15:11.000,284,11012056,13405,0,1697004910,13101.19362215,70.73301429000276,53526.54937824001
2023-10-11,06:15:12.000,284,11012051,13365,0,1697004911,13101.200358459995,70.68367037999997,53526.528416880006
2023-10-11,06:15:13.000,284,11012063,13325,0,1697004912,13101.200358459995,70.64842473000317,53526.50046840001
2023-10-11,06:15:14.000,284,11012056,13285,0,1697004913,13101.22730369999,70.62727733999782,53526.51444264
2023-10-11,06:15:15.000,284,11012062,13325,0,1697004914,13101.220567389995,70.64137560000381,53526.61226232
2023-10-11,06:15:16.000,284,11012078,13445,0,1697004915,13101.27445787,70.59203169000102,53526.6402108
2023-10-11,06:15:17.000,284,11012052,13405,0,1697004916,13101.27445787,70.59908082000038,53526.63322368
2023-10-11,06:15:18.000,284,11012062,13565,0,1697004917,13101.23404001,70.56383517000359,53526.61924944001
2023-10-11,06:15:19.000,284,11012043,13325,0,1697004918,13101.260985249995,70.54268777999823,53526.64719792001
2023-10-11,06:15:20.000,284,11012068,13445,0,1697004919,13101.27445787,70.54268777999823,53526.54239112
2023-10-11,06:15:21.000,284,11012076,13445,0,1697004920,13101.281194179996,70.52858951999951,53526.61924944001
2023-10-11,06:15:22.000,284,11012016,13805,0,1697004921,13101.23404001,70.50744213000144,53526.626236560005
2023-10-11,06:15:23.000,284,11012074,13565,0,1697004922,13101.18688583999,70.49334387000272,53526.57033960001
2023-10-11,06:15:24.000,284,11012095,13205,0,1697004923,13101.32834834999,70.45104908999929,53526.68912064001
2023-10-11,06:15:25.000,284,11012045,13565,0,1697004924,13101.341820969996,70.45104908999929,53526.710082
2023-10-11,06:15:26.000,284,11012061,13285,0,1697004925,13101.31487573,70.42285257000185,53526.710082
2023-10-11,06:15:27.000,284,11012078,13525,0,1697004926,13101.25424894,70.44399995999993,53526.64719792001
2023-10-11,06:15:28.000,284,11012031,13445,0,1697004927,13101.31487573,70.42285257000185,53526.70309488
2023-10-11,06:15:29.000,284,11012089,13605,0,1697004928,13101.32834834999,70.38760691999778,53526.71706912001
2023-10-11,06:15:30.000,284,11012055,13485,0,1697004929,13101.321612039996,70.38760691999778,53526.745017600006
2023-10-11,06:15:31.000,284,11012066,13245,0,1697004930,13101.301403109996,70.38055778999842,53526.745017600006
2023-10-11,06:15:32.000,284,11012089,13285,0,1697004931,13101.27445787,70.39465605000441,53526.745017600006
2023-10-11,06:15:33.000,284,11012091,13165,0,1697004932,13101.2946668,70.40170518000377,53526.78694032001
2023-10-11,06:15:34.000,284,11012052,13445,0,1697004933,13101.301403109996,70.37350865999906,53526.75899184
2023-10-11,06:15:35.000,284,11012062,13405,0,1697004934,13101.30813941999,70.38760691999778,53526.793927440005
2023-10-11,06:15:36.000,284,11012053,13405,0,1697004935,13101.30813941999,70.39465605000441,53526.77296608
2023-10-11,06:15:37.000,284,11012066,13565,0,1697004936,13101.321612039996,70.39465605000441,53526.81488880001
2023-10-11,06:15:38.000,284,11012071,13645,0,1697004937,13101.30813941999,70.38760691999778,53526.73803048001
2023-10-11,06:15:39.000,284,11012060,13325,0,1697004938,13101.260985249995,70.42990170000121,53526.78694032001
2023-10-11,06:15:40.000,284,11012051,13405,0,1697004939,13101.30813941999,70.45104908999929,53526.82886304
2023-10-11,06:15:41.000,284,11012095,13245,0,1697004940,13101.30813941999,70.44399995999993,53526.85681152001
2023-10-11,06:15:42.000,284,11012091,13405,0,1697004941,13101.30813941999,70.47219648000464,53526.82886304
2023-10-11,06:15:43.000,284,11012076,13605,0,1697004942,13101.22730369999,70.49334387000272,53526.83585016001
2023-10-11,06:15:44.000,284,11012104,13445,0,1697004943,13101.260985249995,70.54268777999823,53526.85681152001
2023-10-11,06:15:45.000,284,11012073,13085,0,1697004944,13101.260985249995,70.52858951999951,53526.891747120004
2023-10-11,06:15:46.000,284,11012066,13605,0,1697004945,13101.281194179996,70.54268777999823,53526.87078576
2023-10-11,06:15:47.000,284,11012077,13485,0,1697004946,13101.21383108,70.6131790799991,53526.793927440005
2023-10-11,06:15:48.000,284,11012079,13365,0,1697004947,13101.27445787,70.64137560000381,53526.8498244
2023-10-11,06:15:49.000,284,11012061,13925,0,1697004948,13101.27445787,70.64842473000317,53526.891747120004
2023-10-11,06:15:50.000,284,11012060,13605,0,1697004949,13101.30813941999,70.68367037999997,53526.93366984001
2023-10-11,06:15:51.000,284,11012076,13085,0,1697004950,13101.26772155999,70.69776863999869,53526.912708480006
2023-10-11,06:15:52.000,284,11012023,13285,0,1697004951,13101.25424894,70.70481776999804,53526.87777288
2023-10-11,06:15:53.000,284,11012041,13405,0,1697004952,13101.17341322,70.76825993999955,53526.8498244
2023-10-11,06:15:54.000,284,11012081,13325,0,1697004953,13101.200358459995,70.74711255000148,53526.891747120004
2023-10-11,06:15:55.000,284,11012079,13605,0,1697004954,13101.19362215,70.7894073300049,53526.9196956
2023-10-11,06:15:56.000,284,11012108,13645,0,1697004955,13101.23404001,70.83875124000042,53526.97559256
2023-10-11,06:15:57.000,284,11012119,13525,0,1697004956,13101.200358459995,70.86694775999786,53526.9196956
2023-10-11,06:15:58.000,284,11012048,13445,0,1697004957,13101.220567389995,70.88104602000385,53526.9895668
2023-10-11,06:15:59.000,284,11012082,13645,0,1697004958,13101.17341322,70.88809515000321,53526.94764408
2023-10-11,06:16:00.000,284,11012103,13205,0,1697004959,13101.200358459995,70.91629167000065,53526.92668272
2023-10-11,06:16:01.000,284,11012106,13645,0,1697004960,13101.19362215,70.93038992999936,53526.98257968001
2023-10-11,06:16:02.000,284,11012099,13765,0,1697004961,13101.159940599995,70.98678297000151,53526.9196956
2023-10-11,06:16:03.000,284,11012069,13125,0,1697004962,13101.159940599995,70.98678297000151,53526.99655392
2023-10-11,06:16:04.000,284,11012062,13405,0,1697004963,13101.240776319995,70.95153732000472,53527.080399360006
2023-10-11,06:16:05.000,284,11012114,13525,0,1697004964,13101.2946668,70.97973384000215,53527.031489520006
2023-10-11,06:16:06.000,284,11012072,13285,0,1697004965,13101.24751262999,70.95858645000408,53527.07341224001
2023-10-11,06:16:07.000,284,11012075,13445,0,1697004966,13101.18688583999,71.02907774999767,53527.01751528
2023-10-11,06:16:08.000,284,11012071,13725,0,1697004967,13101.22730369999,71.00793035999959,53527.04546376
2023-10-11,06:16:09.000,284,11012071,13645,0,1697004968,13101.260985249995,71.02202861999831,53527.04546376
2023-10-11,06:16:10.000,284,11012058,13565,0,1697004969,13101.281194179996,71.01497948999895,53527.05245088001
2023-10-11,06:16:11.000,284,11012050,13165,0,1697004970,13101.240776319995,71.00088123000023,53527.13629632
2023-10-11,06:16:12.000,284,11012049,13565,0,1697004971,13101.26772155999,71.02907774999767,53527.0943736
2023-10-11,06:16:13.000,284,11012030,13645,0,1697004972,13101.27445787,71.02907774999767,53527.17123192001
2023-10-11,06:16:14.000,284,11012086,13765,0,1697004973,13101.341820969996,71.06432340000174,53527.1642448
2023-10-11,06:16:15.000,284,11012078,13525,0,1697004974,13101.301403109996,71.02202861999831,53527.1642448
2023-10-11,06:16:16.000,284,11012083,13525,0,1697004975,13101.321612039996,71.0361268800043,53527.178219040004
2023-10-11,06:16:17.000,284,11012096,13245,0,1697004976,13101.281194179996,71.05022514000302,53527.1642448
2023-10-11,06:16:18.000,284,11012073,13325,0,1697004977,13101.2946668,71.07842166000046,53527.14328344
2023-10-11,06:16:19.000,284,11012073,13285,0,1697004978,13101.32834834999,71.06432340000174,53527.19219328001
2023-10-11,06:16:20.000,284,11012050,13365,0,1697004979,13101.382238829996,71.11366731000453,53527.22014176001
2023-10-11,06:16:21.000,284,11012042,13845,0,1697004980,13101.409184069991,71.12071644000389,53527.227128880004
2023-10-11,06:16:22.000,284,11012044,13245,0,1697004981,13101.402447759996,71.11366731000453,53527.28302584
2023-10-11,06:16:23.000,284,11012057,13605,0,1697004982,13101.31487573,71.09956904999854,53527.20616752
2023-10-11,06:16:24.000,284,11012092,13725,0,1697004983,13101.35529359,71.12071644000389,53527.26206448
2023-10-11,06:16:25.000,284,11012040,13365,0,1697004984,13101.341820969996,71.15596209000068,53527.27603872
2023-10-11,06:16:26.000,284,11012073,13125,0,1697004985,13101.341820969996,71.16301122000004,53527.33892280001
2023-10-11,06:16:27.000,284,11012042,13725,0,1697004986,13101.31487573,71.15596209000068,53527.227128880004
2023-10-11,06:16:28.000,284,11012121,13565,0,1697004987,13101.348557279991,71.18415860999812,53527.25507736
2023-10-11,06:16:29.000,284,11012078,13325,0,1697004988,13101.382238829996,71.14186383000197,53527.33193568
2023-10-11,06:16:30.000,284,11012047,13205,0,1697004989,13101.382238829996,71.18415860999812,53527.31097432
2023-10-11,06:16:31.000,284,11012095,13325,0,1697004990,13101.388975139991,71.1700603499994,53527.32494856
2023-10-11,06:16:32.000,284,11012100,13365,0,1697004991,13101.388975139991,71.20530600000347,53527.28302584
2023-10-11,06:16:33.000,284,11012093,13565,0,1697004992,13101.341820969996,71.2194042600022,53527.28302584
2023-10-11,06:16:34.000,284,11012034,13765,0,1697004993,13101.321612039996,71.2194042600022,53527.28302584
2023-10-11,06:16:35.000,284,11012096,13645,0,1697004994,13101.321612039996,71.22645339000155,53527.3039872
2023-10-11,06:16:36.000,284,11012109,13285,0,1697004995,13101.388975139991,71.21235513000283,53527.38783264001
2023-10-11,06:16:37.000,284,11012073,13405,0,1697004996,13101.37550252,71.21235513000283,53527.35988416001
2023-10-11,06:16:38.000,284,11012105,13085,0,1697004997,13101.37550252,71.20530600000347,53527.35289704
2023-10-11,06:16:39.000,284,11012096,13245,0,1697004998,13101.402447759996,71.1700603499994,53527.345909920004
2023-10-11,06:16:40.000,284,11012107,13525,0,1697004999,13101.388975139991,71.19120774000476,53527.40879400001
2023-10-11,06:16:41.000,284,11012068,13845,0,1697005000,13101.37550252,71.16301122000004,53527.3039872
2023-10-11,06:16:42.000,284,11012101,13285,0,1697005001,13101.35529359,71.16301122000004,53527.32494856
2023-10-11,06:16:43.000,284,11012062,13405,0,1697005002,13101.362029899996,71.19825687000412,53527.33892280001
2023-10-11,06:16:44.000,284,11012050,13165,0,1697005003,13101.436129310001,71.14891296000133,53527.38084552
2023-10-11,06:16:45.000,284,11012089,13285,0,1697005004,13101.476547170001,71.13481470000261,53527.4786652
2023-10-11,06:16:46.000,284,11012057,13245,0,1697005005,13101.463074549996,71.14186383000197,53527.45071672
2023-10-11,06:16:47.000,284,11012078,13325,0,1697005006,13101.442865619996,71.16301122000004,53527.40879400001
2023-10-11,06:16:48.000,284,11012018,13485,0,1697005007,13101.456338240001,71.14891296000133,53527.4437296
2023-10-11,06:16:49.000,284,11012055,13325,0,1697005008,13101.41592038,71.13481470000261,53527.4437296
2023-10-11,06:16:50.000,284,11012073,13325,0,1697005009,13101.483283479996,71.12776557000325,53527.42975536
2023-10-11,06:16:51.000,284,11012065,13365,0,1697005010,13101.469810859991,71.11366731000453,53527.42276824
2023-10-11,06:16:52.000,284,11012043,13325,0,1697005011,13101.483283479996,71.09251991999918,53527.464690960005
2023-10-11,06:16:53.000,284,11012053,13765,0,1697005012,13101.510228719992,71.07842166000046,53527.48565232001
2023-10-11,06:16:54.000,284,11012066,13765,0,1697005013,13101.550646579992,71.05022514000302,53527.54154928
2023-10-11,06:16:55.000,284,11012095,13325,0,1697005014,13101.543910269997,71.05727427000238,53527.47167808
2023-10-11,06:16:56.000,284,11012063,13285,0,1697005015,13101.537173960001,71.08547078999982,53527.4786652
2023-10-11,06:16:57.000,284,11012135,13365,0,1697005016,13101.503492409996,71.0713725300011,53527.4437296
2023-10-11,06:16:58.000,284,11012073,13445,0,1697005017,13101.523701339996,71.05727427000238,53527.4786652
2023-10-11,06:16:59.000,284,11012074,13325,0,1697005018,13101.564119199997,71.05727427000238,53527.49962656
2023-10-11,06:17:00.000,284,11012087,13525,0,1697005019,13101.624745989997,71.05022514000302,53527.513600800004
2023-10-11,06:17:01.000,284,11012086,13125,0,1697005020,13101.604537059997,71.0361268800043,53527.59045912
2023-10-11,06:17:02.000,284,11012075,13085,0,1697005021,13101.597800750002,71.05022514000302,53527.56949776
2023-10-11,06:17:03.000,284,11012113,13245,0,1697005022,13101.584328129997,71.01497948999895,53527.48565232001
2023-10-11,06:17:04.000,284,11012110,13565,0,1697005023,13101.584328129997,71.0361268800043,53527.5485364
2023-10-11,06:17:05.000,284,11012119,13525,0,1697005024,13101.597800750002,71.02202861999831,53527.513600800004
2023-10-11,06:17:06.000,284,11012064,13565,0,1697005025,13101.618009680002,71.00088123000023,53527.513600800004
2023-10-11,06:17:07.000,284,11012058,13405,0,1697005026,13101.550646579992,71.00793035999959,53527.534562160006
2023-10-11,06:17:08.000,284,11012101,13645,0,1697005027,13101.604537059997,71.0361268800043,53527.54154928
2023-10-11,06:17:09.000,284,11012058,13485,0,1697005028,13101.591064439992,71.00793035999959,53527.5485364
2023-10-11,06:17:10.000,284,11012098,13445,0,1697005029,13101.624745989997,70.99383210000087,53527.59744624
2023-10-11,06:17:11.000,284,11012074,13165,0,1697005030,13101.631482299992,71.00088123000023,53527.56949776
2023-10-11,06:17:12.000,284,11012113,13525,0,1697005031,13101.604537059997,71.00088123000023,53527.61142048
2023-10-11,06:17:13.000,284,11012099,13485,0,1697005032,13101.631482299992,70.95153732000472,53527.59744624
2023-10-11,06:17:14.000,284,11012087,13325,0,1697005033,13101.597800750002,70.9726847100028,53527.56949776
2023-10-11,06:17:15.000,284,11012050,13325,0,1697005034,13101.618009680002,70.95858645000408,53527.55552352001
2023-10-11,06:17:16.000,284,11012100,13645,0,1697005035,13101.678636470002,70.9233408,53527.63936896
2023-10-11,06:17:17.000,284,11012082,13205,0,1697005036,13101.678636470002,70.88809515000321,53527.63936896
2023-10-11,06:17:18.000,284,11012092,13565,0,1697005037,13101.658427540002,70.87399689000449,53527.6184076
2023-10-11,06:17:19.000,284,11012117,13325,0,1697005038,13101.618009680002,70.8598986299985,53527.61142048
2023-10-11,06:17:20.000,284,11012103,13365,0,1697005039,13101.631482299992,70.8598986299985,53527.61142048
2023-10-11,06:17:21.000,284,11012094,13485,0,1697005040,13101.631482299992,70.85284949999914,53527.63936896
2023-10-11,06:17:22.000,284,11012095,13565,0,1697005041,13101.564119199997,70.81055472000298,53527.56949776
2023-10-11,06:17:23.000,284,11012081,13525,0,1697005042,13101.564119199997,70.84580036999978,53527.57648488001
2023-10-11,06:17:24.000,284,11012056,13605,0,1697005043,13101.618009680002,70.81055472000298,53527.69526592001
2023-10-11,06:17:25.000,284,11012141,13085,0,1697005044,13101.644954919997,70.7894073300049,53527.681291680005
2023-10-11,06:17:26.000,284,11012075,13525,0,1697005045,13101.651691229992,70.78235819999827,53527.67430456001
2023-10-11,06:17:27.000,284,11012104,13685,0,1697005046,13101.611273369992,70.7612108100002,53527.6184076
2023-10-11,06:17:28.000,284,11012037,13205,0,1697005047,13101.550646579992,70.76825993999955,53527.64635608
2023-10-11,06:17:29.000,284,11012089,13765,0,1697005048,13101.591064439992,70.7612108100002,53527.6184076
2023-10-11,06:17:30.000,284,11012072,13685,0,1697005049,13101.591064439992,70.71891603000404,53527.62539472001
2023-10-11,06:17:31.000,284,11012118,13285,0,1697005050,13101.570855509992,70.74006342000212,53527.66731744
2023-10-11,06:17:32.000,284,11012107,13245,0,1697005051,13101.543910269997,70.71891603000404,53527.64635608
2023-10-11,06:17:33.000,284,11012093,13605,0,1697005052,13101.550646579992,70.69071950999933,53527.632381840005
2023-10-11,06:17:34.000,284,11012097,13365,0,1697005053,13101.597800750002,70.69776863999869,53527.6882788
2023-10-11,06:17:35.000,284,11012104,13525,0,1697005054,13101.577591820002,70.69776863999869,53527.65334320001
2023-10-11,06:17:36.000,284,11012046,13565,0,1697005055,13101.530437649992,70.69776863999869,53527.63936896
2023-10-11,06:17:37.000,284,11012049,13325,0,1697005056,13101.503492409996,70.71891603000404,53527.562510640004
2023-10-11,06:17:38.000,284,11012088,13445,0,1697005057,13101.463074549996,70.69776863999869,53527.61142048
2023-10-11,06:17:39.000,284,11012058,13525,0,1697005058,13101.463074549996,70.71186690000468,53527.583472000006
2023-10-11,06:17:40.000,284,11012056,13445,0,1697005059,13101.456338240001,70.71186690000468,53527.681291680005
2023-10-11,06:17:41.000,284,11012051,13365,0,1697005060,13101.463074549996,70.71891603000404,53527.6882788
2023-10-11,06:17:42.000,284,11012055,13445,0,1697005061,13101.469810859991,70.7259651600034,53527.69526592001
2023-10-11,06:17:43.000,284,11012062,13325,0,1697005062,13101.409184069991,70.75416168000083,53527.632381840005
2023-10-11,06:17:44.000,284,11012074,13565,0,1697005063,13101.388975139991,70.74711255000148,53527.632381840005
2023-10-11,06:17:45.000,284,11012071,13645,0,1697005064,13101.402447759996,70.71891603000404,53527.66033032
2023-10-11,06:17:46.000,284,11012057,13285,0,1697005065,13101.422656689996,70.73301429000276,53527.632381840005
2023-10-11,06:17:47.000,284,11012118,13765,0,1697005066,13101.341820969996,70.74711255000148,53527.681291680005
2023-10-11,06:17:48.000,284,11012105,13565,0,1697005067,13101.35529359,70.71186690000468,53527.63936896
2023-10-11,06:17:49.000,284,11012078,13165,0,1697005068,13101.368766209991,70.7259651600034,53527.67430456001
2023-10-11,06:17:50.000,284,11012068,13485,0,1697005069,13101.341820969996,70.74711255000148,53527.6184076
2023-10-11,06:17:51.000,284,11012014,13405,0,1697005070,13101.341820969996,70.7612108100002,53527.64635608
2023-10-11,06:17:52.000,284,11012072,13365,0,1697005071,13101.301403109996,70.7612108100002,53527.62539472001
2023-10-11,06:17:53.000,284,11012074,13525,0,1697005072,13101.240776319995,70.77530906999891,53527.55552352001
2023-10-11,06:17:54.000,284,11012078,13085,0,1697005073,13101.23404001,70.75416168000083,53527.513600800004
2023-10-11,06:17:55.000,284,11012054,13365,0,1697005074,13101.27445787,70.7894073300049,53527.59045912
2023-10-11,06:17:56.000,284,11012056,13445,0,1697005075,13101.31487573,70.81760385000234,53527.583472000006
2023-10-11,06:17:57.000,284,11012060,13445,0,1697005076,13101.260985249995,70.7894073300049,53527.562510640004
2023-10-11,06:17:58.000,284,11012103,13805,0,1697005077,13101.27445787,70.7894073300049,53527.55552352001
2023-10-11,06:17:59.000,284,11012052,13325,0,1697005078,13101.2946668,70.7894073300049,53527.59045912
2023-10-11,06:18:00.000,284,11012064,13445,0,1697005079,13101.301403109996,70.76825993999955,53527.55552352001
2023-10-11,06:18:01.000,284,11012077,13445,0,1697005080,13101.28793048999,70.81055472000298,53527.632381840005
2023-10-11,06:18:02.000,284,11012076,13125,0,1697005081,13101.28793048999,70.8246529800017,53527.54154928
2023-10-11,06:18:03.000,284,11012065,13605,0,1697005082,13101.23404001,70.81055472000298,53527.52058792
2023-10-11,06:18:04.000,284,11012078,13605,0,1697005083,13101.301403109996,70.83875124000042,53527.56949776
2023-10-11,06:18:05.000,284,11012065,13805,0,1697005084,13101.2946668,70.83170211000106,53527.6184076
2023-10-11,06:18:06.000,284,11012066,13365,0,1697005085,13101.30813941999,70.81055472000298,53527.60443336001
2023-10-11,06:18:07.000,284,11012035,13525,0,1697005086,13101.23404001,70.85284949999914,53527.59045912
2023-10-11,06:18:08.000,284,11012055,13405,0,1697005087,13101.26772155999,70.80350559000362,53527.59744624
2023-10-11,06:18:09.000,284,11012054,13365,0,1697005088,13101.23404001,70.83170211000106,53527.57648488001
2023-10-11,06:18:10.000,284,11012052,13365,0,1697005089,13101.28793048999,70.80350559000362,53527.6184076
2023-10-11,06:18:11.000,284,11012068,13245,0,1697005090,13101.301403109996,70.81760385000234,53527.59744624
2023-10-11,06:18:12.000,284,11012071,13565,0,1697005091,13101.27445787,70.81760385000234,53527.57648488001
2023-10-11,06:18:13.000,284,11012057,13405,0,1697005092,13101.260985249995,70.83170211000106,53527.66033032
2023-10-11,06:18:14.000,284,11012080,13565,0,1697005093,13101.30813941999,70.81760385000234,53527.6882788
2023-10-11,06:18:15.000,284,11012009,13525,0,1697005094,13101.28793048999,70.81760385000234,53527.64635608
2023-10-11,06:18:16.000,284,11012049,13485,0,1697005095,13101.30813941999,70.79645646000426,53527.64635608
2023-10-11,06:18:17.000,284,11012072,13365,0,1697005096,13101.26772155999,70.83170211000106,53527.61142048
2023-10-11,06:18:18.000,284,11012074,13565,0,1697005097,13101.281194179996,70.79645646000426,53527.583472000006
2023-10-11,06:18:19.000,284,11012072,13685,0,1697005098,13101.31487573,70.81760385000234,53527.702253040006
2023-10-11,06:18:20.000,284,11012085,13685,0,1697005099,13101.382238829996,70.80350559000362,53527.63936896
2023-10-11,06:18:21.000,284,11012067,13525,0,1697005100,13101.382238829996,70.8246529800017,53527.70924016
2023-10-11,06:18:22.000,284,11012097,13325,0,1697005101,13101.348557279991,70.79645646000426,53527.702253040006
2023-10-11,06:18:23.000,284,11012076,13285,0,1697005102,13101.2946668,70.7612108100002,53527.65334320001
2023-10-11,06:18:24.000,284,11012038,13245,0,1697005103,13101.30813941999,70.79645646000426,53527.66731744
2023-10-11,06:18:25.000,284,11012052,13245,0,1697005104,13101.35529359,70.7894073300049,53527.66731744
2023-10-11,06:18:26.000,284,11012043,13525,0,1697005105,13101.382238829996,70.75416168000083,53527.67430456001
2023-10-11,06:18:27.000,284,11012090,13405,0,1697005106,13101.27445787,70.77530906999891,53527.681291680005
2023-10-11,06:18:28.000,284,11012109,13285,0,1697005107,13101.33508466,70.75416168000083,53527.75815
2023-10-11,06:18:29.000,284,11012099,13245,0,1697005108,13101.37550252,70.75416168000083,53527.77212424001
2023-10-11,06:18:30.000,284,11012062,13245,0,1697005109,13101.388975139991,70.77530906999891,53527.80705984
2023-10-11,06:18:31.000,284,11012039,13565,0,1697005110,13101.35529359,70.75416168000083,53527.77911136
2023-10-11,06:18:32.000,284,11012060,13245,0,1697005111,13101.39571145,70.78235819999827,53527.75815
2023-10-11,06:18:33.000,284,11012082,13485,0,1697005112,13101.281194179996,70.74711255000148,53527.6882788
2023-10-11,06:18:34.000,284,11012089,13525,0,1697005113,13101.301403109996,70.76825993999955,53527.6882788
2023-10-11,06:18:35.000,284,11012067,13405,0,1697005114,13101.33508466,70.7612108100002,53527.74417576001
2023-10-11,06:18:36.000,284,11012051,13245,0,1697005115,13101.362029899996,70.73301429000276,53527.751162880006
2023-10-11,06:18:37.000,284,11012102,13045,0,1697005116,13101.348557279991,70.71891603000404,53527.74417576001
2023-10-11,06:18:38.000,284,11012023,13405,0,1697005117,13101.341820969996,70.73301429000276,53527.77911136
2023-10-11,06:18:39.000,284,11012079,13325,0,1697005118,13101.35529359,70.7259651600034,53527.80705984
2023-10-11,06:18:40.000,284,11012031,13365,0,1697005119,13101.362029899996,70.7259651600034,53527.76513712
2023-10-11,06:18:41.000,284,11012024,13605,0,1697005120,13101.321612039996,70.7259651600034,53527.75815
2023-10-11,06:18:42.000,284,11012059,13525,0,1697005121,13101.32834834999,70.73301429000276,53527.75815
2023-10-11,06:18:43.000,284,11012093,13285,0,1697005122,13101.30813941999,70.71891603000404,53527.73718864
2023-10-11,06:18:44.000,284,11012094,13445,0,1697005123,13101.409184069991,70.7259651600034,53527.83500832
2023-10-11,06:18:45.000,284,11012085,13205,0,1697005124,13101.402447759996,70.71891603000404,53527.85596968
2023-10-11,06:18:46.000,284,11012117,13325,0,1697005125,13101.402447759996,70.7259651600034,53527.8280212
2023-10-11,06:18:47.000,284,11012124,13565,0,1697005126,13101.35529359,70.7259651600034,53527.77911136
2023-10-11,06:18:48.000,284,11012095,13045,0,1697005127,13101.388975139991,70.7259651600034,53527.74417576001
2023-10-11,06:18:49.000,284,11012068,13765,0,1697005128,13101.368766209991,70.69071950999933,53527.81404696
2023-10-11,06:18:50.000,284,11012073,13245,0,1697005129,13101.409184069991,70.74006342000212,53527.800072720005
2023-10-11,06:18:51.000,284,11012056,13605,0,1697005130,13101.368766209991,70.71186690000468,53527.77911136
2023-10-11,06:18:52.000,284,11012107,13525,0,1697005131,13101.37550252,70.69071950999933,53527.75815
2023-10-11,06:18:53.000,284,11012109,13565,0,1697005132,13101.41592038,70.71891603000404,53527.79308560001
2023-10-11,06:18:54.000,284,11012082,13525,0,1697005133,13101.476547170001,70.71186690000468,53527.848982560005
2023-10-11,06:18:55.000,284,11012092,13445,0,1697005134,13101.469810859991,70.71891603000404,53527.897892400004
2023-10-11,06:18:56.000,284,11012078,13245,0,1697005135,13101.436129310001,70.70481776999804,53527.84199544001
2023-10-11,06:18:57.000,284,11012049,13445,0,1697005136,13101.41592038,70.75416168000083,53527.83500832
2023-10-11,06:18:58.000,284,11012098,13605,0,1697005137,13101.429392999991,70.76825993999955,53527.80705984
2023-10-11,06:18:59.000,284,11012056,13245,0,1697005138,13101.483283479996,70.73301429000276,53527.88391816
2023-10-11,06:19:00.000,284,11012078,13165,0,1697005139,13101.523701339996,70.74006342000212,53527.92584088
2023-10-11,06:19:01.000,284,11012107,13405,0,1697005140,13101.557382890001,70.71186690000468,53527.95378936
2023-10-11,06:19:02.000,284,11012058,13365,0,1697005141,13101.523701339996,70.74006342000212,53527.90487952
2023-10-11,06:19:03.000,284,11012097,13445,0,1697005142,13101.510228719992,70.71891603000404,53527.85596968
2023-10-11,06:19:04.000,284,11012102,13565,0,1697005143,13101.543910269997,70.73301429000276,53527.86295680001
2023-10-11,06:19:05.000,284,11012081,13485,0,1697005144,13101.530437649992,70.71891603000404,53527.897892400004
2023-10-11,06:19:06.000,284,11012065,13325,0,1697005145,13101.570855509992,70.74006342000212,53527.87693104
2023-10-11,06:19:07.000,284,11012045,13285,0,1697005146,13101.577591820002,70.69776863999869,53527.93981512001
2023-10-11,06:19:08.000,284,11012046,13485,0,1697005147,13101.584328129997,70.76825993999955,53527.90487952
2023-10-11,06:19:09.000,284,11012070,13045,0,1697005148,13101.604537059997,70.7259651600034,53527.89090528001
2023-10-11,06:19:10.000,284,11012085,13285,0,1697005149,13101.658427540002,70.74711255000148,53527.96077648001
2023-10-11,06:19:11.000,284,11012074,13085,0,1697005150,13101.665163849997,70.75416168000083,53527.967763600005
2023-10-11,06:19:12.000,284,11012089,13645,0,1697005151,13101.651691229992,70.76825993999955,53527.91186664001
2023-10-11,06:19:13.000,284,11012063,13485,0,1697005152,13101.611273369992,70.76825993999955,53527.86295680001
2023-10-11,06:19:14.000,284,11012065,13365,0,1697005153,13101.584328129997,70.78235819999827,53527.86295680001
2023-10-11,06:19:15.000,284,11012055,13085,0,1697005154,13101.597800750002,70.75416168000083,53527.869943920006
2023-10-11,06:19:16.000,284,11012046,13605,0,1697005155,13101.685372779997,70.7612108100002,53527.967763600005
2023-10-11,06:19:17.000,284,11012072,13285,0,1697005156,13101.671900159992,70.73301429000276,53527.91186664001
2023-10-11,06:19:18.000,284,11012074,13565,0,1697005157,13101.712318019992,70.79645646000426,53527.98173784
2023-10-11,06:19:19.000,284,11012073,13925,0,1697005158,13101.665163849997,70.7259651600034,53527.96077648001
2023-10-11,06:19:20.000,284,11012126,13605,0,1697005159,13101.692109089992,70.78235819999827,53527.98872496001
2023-10-11,06:19:21.000,284,11012056,13485,0,1697005160,13101.725790639997,70.75416168000083,53528.05160904
2023-10-11,06:19:22.000,284,11012084,13605,0,1697005161,13101.685372779997,70.76825993999955,53527.92584088
2023-10-11,06:19:23.000,284,11012043,13365,0,1697005162,13101.665163849997,70.77530906999891,53527.967763600005
2023-10-11,06:19:24.000,284,11012054,13205,0,1697005163,13101.739263260002,70.76825993999955,53528.0026992
2023-10-11,06:19:25.000,284,11012074,13445,0,1697005164,13101.766208499997,70.7259651600034,53528.00968632001
2023-10-11,06:19:26.000,284,11012089,13325,0,1697005165,13101.745999569997,70.74006342000212,53528.016673440005
2023-10-11,06:19:27.000,284,11012094,14005,0,1697005166,13101.719054330002,70.74711255000148,53527.96077648001
2023-10-11,06:19:28.000,284,11012099,13565,0,1697005167,13101.732526949992,70.73301429000276,53527.97475072
2023-10-11,06:19:29.000,284,11012034,13405,0,1697005168,13101.793153739993,70.7259651600034,53528.016673440005
2023-10-11,06:19:30.000,284,11012067,13045,0,1697005169,13101.759472190002,70.73301429000276,53528.0026992
2023-10-11,06:19:31.000,284,11012072,13325,0,1697005170,13101.772944809993,70.69776863999869,53528.04462192
2023-10-11,06:19:32.000,284,11012076,13205,0,1697005171,13101.732526949992,70.69071950999933,53528.00968632001
2023-10-11,06:19:33.000,284,11012034,13565,0,1697005172,13101.745999569997,70.65547386000253,53528.02366056
2023-10-11,06:19:34.000,284,11012094,13565,0,1697005173,13101.799890050002,70.65547386000253,53528.11449312
2023-10-11,06:19:35.000,284,11012121,13165,0,1697005174,13101.799890050002,70.68367037999997,53528.07955752001
2023-10-11,06:19:36.000,284,11012079,13405,0,1697005175,13101.793153739993,70.75416168000083,53528.065583280004
2023-10-11,06:19:37.000,284,11012067,13525,0,1697005176,13101.745999569997,70.66957212000125,53528.016673440005
2023-10-11,06:19:38.000,284,11012074,13525,0,1697005177,13101.752735879993,70.69776863999869,53528.037634800006
2023-10-11,06:19:39.000,284,11012104,13485,0,1697005178,13101.766208499997,70.65547386000253,53528.0725704
2023-10-11,06:19:40.000,284,11012036,13405,0,1697005179,13101.806626359998,70.63432647000445,53528.07955752001
2023-10-11,06:19:41.000,284,11012103,13245,0,1697005180,13101.820098980003,70.59203169000102,53528.086544640006
2023-10-11,06:19:42.000,284,11012088,13165,0,1697005181,13101.806626359998,70.62022820999846,53528.0725704
2023-10-11,06:19:43.000,284,11012086,13565,0,1697005182,13101.786417429998,70.58498256000166,53528.03064768001
2023-10-11,06:19:44.000,284,11012119,13405,0,1697005183,13101.759472190002,70.58498256000166,53528.05160904
2023-10-11,06:19:45.000,284,11012045,13405,0,1697005184,13101.786417429998,70.5779334300023,53528.065583280004
2023-10-11,06:19:46.000,284,11012075,13245,0,1697005185,13101.826835289998,70.58498256000166,53528.135454480005
2023-10-11,06:19:47.000,284,11012058,13325,0,1697005186,13101.752735879993,70.55678604000423,53528.0725704
2023-10-11,06:19:48.000,284,11012099,13525,0,1697005187,13101.799890050002,70.53563864999887,53528.065583280004
2023-10-11,06:19:49.000,284,11012078,13285,0,1697005188,13101.826835289998,70.54973691000487,53528.12846736001
2023-10-11,06:19:50.000,284,11012063,13365,0,1697005189,13101.806626359998,70.56383517000359,53528.17039008
2023-10-11,06:19:51.000,284,11012052,13605,0,1697005190,13101.820098980003,70.5779334300023,53528.07955752001
2023-10-11,06:19:52.000,284,11012100,13405,0,1697005191,13101.799890050002,70.54973691000487,53528.12148024
2023-10-11,06:19:53.000,284,11012133,13085,0,1697005192,13101.712318019992,70.54268777999823,53528.0725704
2023-10-11,06:19:54.000,284,11012067,13525,0,1697005193,13101.685372779997,70.56383517000359,53527.99571208
2023-10-11,06:19:55.000,284,11012079,13405,0,1697005194,13101.739263260002,70.58498256000166,53528.065583280004
2023-10-11,06:19:56.000,284,11012081,13365,0,1697005195,13101.759472190002,70.57088430000294,53528.11449312
2023-10-11,06:19:57.000,284,11012061,13205,0,1697005196,13101.732526949992,70.59203169000102,53528.07955752001
2023-10-11,06:19:58.000,284,11012039,13445,0,1697005197,13101.692109089992,70.59908082000038,53528.09353176
2023-10-11,06:19:59.000,284,11012104,13405,0,1697005198,13101.705581709997,70.60612994999974,53528.09353176
2023-10-11,06:20:00.000,284,11012085,13405,0,1697005199,13101.651691229992,70.63432647000445,53528.07955752001
2023-10-11,06:20:01.000,284,11012101,13405,0,1697005200,13101.644954919997,70.63432647000445,53528.04462192
2023-10-11,06:20:02.000,284,11012090,13245,0,1697005201,13101.604537059997,70.63432647000445,53527.99571208
2023-10-11,06:20:03.000,284,11012091,13525,0,1697005202,13101.557382890001,70.62022820999846,53527.99571208
2023-10-11,06:20:04.000,284,11012082,13445,0,1697005203,13101.611273369992,70.6131790799991,53528.05859616001
2023-10-11,06:20:05.000,284,11012083,13525,0,1697005204,13101.611273369992,70.5779334300023,53528.11449312
2023-10-11,06:20:06.000,284,11012073,13525,0,1697005205,13101.584328129997,70.6131790799991,53528.05160904
2023-10-11,06:20:07.000,284,11012103,13165,0,1697005206,13101.543910269997,70.62022820999846,53527.94680224
2023-10-11,06:20:08.000,284,11012058,13445,0,1697005207,13101.543910269997,70.64137560000381,53527.97475072
2023-10-11,06:20:09.000,284,11012060,13645,0,1697005208,13101.557382890001,70.59908082000038,53527.98173784
2023-10-11,06:20:10.000,284,11012045,13445,0,1697005209,13101.503492409996,70.63432647000445,53527.94680224
2023-10-11,06:20:11.000,284,11012091,13645,0,1697005210,13101.503492409996,70.64137560000381,53527.94680224
2023-10-11,06:20:12.000,284,11012070,13645,0,1697005211,13101.476547170001,70.6131790799991,53527.98173784
2023-10-11,06:20:13.000,284,11012088,13365,0,1697005212,13101.456338240001,70.62727733999782,53527.95378936
2023-10-11,06:20:14.000,284,11012066,13365,0,1697005213,13101.523701339996,70.6131790799991,53528.0026992
2023-10-11,06:20:15.000,284,11012067,13285,0,1697005214,13101.503492409996,70.5779334300023,53527.91186664001
2023-10-11,06:20:16.000,284,11012072,13445,0,1697005215,13101.476547170001,70.57088430000294,53527.93981512001
2023-10-11,06:20:17.000,284,11012050,13485,0,1697005216,13101.402447759996,70.58498256000166,53527.87693104
2023-10-11,06:20:18.000,284,11012085,13445,0,1697005217,13101.348557279991,70.5779334300023,53527.897892400004
2023-10-11,06:20:19.000,284,11012089,13445,0,1697005218,13101.402447759996,70.59203169000102,53527.918853760006
2023-10-11,06:20:20.000,284,11012063,13525,0,1697005219,13101.436129310001,70.55678604000423,53527.96077648001
2023-10-11,06:20:21.000,284,11012061,13765,0,1697005220,13101.429392999991,70.53563864999887,53527.932828
2023-10-11,06:20:22.000,284,11012090,13205,0,1697005221,13101.37550252,70.52858951999951,53527.98872496001
2023-10-11,06:20:23.000,284,11012143,13365,0,1697005222,13101.341820969996,70.50744213000144,53527.86295680001
2023-10-11,06:20:24.000,284,11012111,13445,0,1697005223,13101.33508466,70.50039300000208,53527.87693104
2023-10-11,06:20:25.000,284,11012085,13685,0,1697005224,13101.37550252,70.49334387000272,53527.84199544001
2023-10-11,06:20:26.000,284,11012088,13725,0,1697005225,13101.362029899996,70.47219648000464,53527.932828
2023-10-11,06:20:27.000,284,11012036,13325,0,1697005226,13101.33508466,70.45809821999865,53527.96077648001
2023-10-11,06:20:28.000,284,11012072,13365,0,1697005227,13101.281194179996,70.45809821999865,53527.897892400004
2023-10-11,06:20:29.000,284,11012059,13365,0,1697005228,13101.2946668,70.43695083000057,53527.89090528001
2023-10-11,06:20:30.000,284,11012046,13245,0,1697005229,13101.32834834999,70.37350865999906,53527.87693104
2023-10-11,06:20:31.000,284,11012056,13205,0,1697005230,13101.26772155999,70.35941040000034,53527.86295680001
2023-10-11,06:20:32.000,284,11012107,13605,0,1697005231,13101.28793048999,70.34531214000162,53527.78609848
2023-10-11,06:20:33.000,284,11012051,13645,0,1697005232,13101.24751262999,70.31006649000483,53527.77212424001
2023-10-11,06:20:34.000,284,11012095,13085,0,1697005233,13101.22730369999,70.3312138800029,53527.75815
2023-10-11,06:20:35.000,284,11012111,13805,0,1697005234,13101.220567389995,70.3030173599982,53527.8280212
2023-10-11,06:20:36.000,284,11012078,13525,0,1697005235,13101.23404001,70.2677717100014,53527.800072720005
2023-10-11,06:20:37.000,284,11012063,13285,0,1697005236,13101.22730369999,70.26072258000204,53527.8280212
2023-10-11,06:20:38.000,284,11012070,13405,0,1697005237,13101.18688583999,70.25367345000268,53527.751162880006
2023-10-11,06:20:39.000,284,11012041,13565,0,1697005238,13101.159940599995,70.25367345000268,53527.75815
2023-10-11,06:20:40.000,284,11012111,13445,0,1697005239,13101.180149529995,70.21137866999925,53527.74417576001
2023-10-11,06:20:41.000,284,11012063,13365,0,1697005240,13101.119522739995,70.21842779999861,53527.751162880006
2023-10-11,06:20:42.000,284,11012095,13205,0,1697005241,13101.12625904999,70.17613302000245,53527.702253040006
2023-10-11,06:20:43.000,284,11012051,13325,0,1697005242,13101.0925775,70.19023128000117,53527.702253040006
2023-10-11,06:20:44.000,284,11012117,13365,0,1697005243,13101.19362215,70.20432953999989,53527.74417576001
2023-10-11,06:20:45.000,284,11012094,13205,0,1697005244,13101.13299536,70.19728041000053,53527.80705984
2023-10-11,06:20:46.000,284,11012055,13325,0,1697005245,13101.159940599995,70.21137866999925,53527.79308560001
2023-10-11,06:20:47.000,284,11012088,13485,0,1697005246,13101.099313809995,70.20432953999989,53527.71622728
2023-10-11,06:20:48.000,284,11012051,13405,0,1697005247,13101.13299536,70.17613302000245,53527.681291680005
2023-10-11,06:20:49.000,284,11012088,13645,0,1697005248,13101.099313809995,70.16203476000373,53527.79308560001
2023-10-11,06:20:50.000,284,11012062,13645,0,1697005249,13101.15320429,70.14793649999774,53527.71622728
2023-10-11,06:20:51.000,284,11012076,13325,0,1697005250,13101.11278643,70.15498563000438,53527.70924016
2023-10-11,06:20:52.000,284,11012035,13165,0,1697005251,13101.119522739995,70.15498563000438,53527.70924016
2023-10-11,06:20:53.000,284,11012045,13325,0,1697005252,13101.08584118999,70.1690838900031,53527.751162880006
2023-10-11,06:20:54.000,284,11012051,13365,0,1697005253,13101.15320429,70.16203476000373,53527.72321440001
2023-10-11,06:20:55.000,284,11012060,13605,0,1697005254,13101.14646797999,70.15498563000438,53527.72321440001
2023-10-11,06:20:56.000,284,11012065,13525,0,1697005255,13101.12625904999,70.1690838900031,53527.66033032
2023-10-11,06:20:57.000,284,11012113,13085,0,1697005256,13101.058895949995,70.19023128000117,53527.6882788
2023-10-11,06:20:58.000,284,11012026,13765,0,1697005257,13101.119522739995,70.17613302000245,53527.60443336001
2023-10-11,06:20:59.000,284,11012082,13565,0,1697005258,13101.119522739995,70.1690838900031,53527.66033032
2023-10-11,06:21:00.000,284,11012099,13245,0,1697005259,13101.17341322,70.15498563000438,53527.66731744
2023-10-11,06:21:01.000,284,11012089,13725,0,1697005260,13101.180149529995,70.17613302000245,53527.70924016
2023-10-11,06:21:02.000,284,11012057,13405,0,1697005261,13101.20709476999,70.19728041000053,53527.70924016
2023-10-11,06:21:03.000,284,11012131,13645,0,1697005262,13101.12625904999,70.21137866999925,53527.65334320001
2023-10-11,06:21:04.000,284,11012067,13485,0,1697005263,13101.15320429,70.19728041000053,53527.71622728
2023-10-11,06:21:05.000,284,11012081,13445,0,1697005264,13101.19362215,70.18318215000181,53527.75815
2023-10-11,06:21:06.000,284,11012063,13605,0,1697005265,13101.15320429,70.23957519000396,53527.71622728
2023-10-11,06:21:07.000,284,11012082,13365,0,1697005266,13101.119522739995,70.21842779999861,53527.65334320001
2023-10-11,06:21:08.000,284,11012053,13205,0,1697005267,13101.159940599995,70.22547692999797,53527.751162880006
2023-10-11,06:21:09.000,284,11012053,13605,0,1697005268,13101.13299536,70.23957519000396,53527.70924016
2023-10-11,06:21:10.000,284,11012097,13525,0,1697005269,13101.21383108,70.22547692999797,53527.82103408001
2023-10-11,06:21:11.000,284,11012112,13405,0,1697005270,13101.22730369999,70.26072258000204,53527.81404696
2023-10-11,06:21:12.000,284,11012093,13325,0,1697005271,13101.23404001,70.2677717100014,53527.751162880006
2023-10-11,06:21:13.000,284,11012044,13605,0,1697005272,13101.16667690999,70.2677717100014,53527.751162880006
2023-10-11,06:21:14.000,284,11012113,13405,0,1697005273,13101.240776319995,70.28186997000012,53527.730201520004
2023-10-11,06:21:15.000,284,11012066,13605,0,1697005274,13101.24751262999,70.3030173599982,53527.82103408001
2023-10-11,06:21:16.000,284,11012068,13245,0,1697005275,13101.30813941999,70.28186997000012,53527.751162880006
2023-10-11,06:21:17.000,284,11012063,13645,0,1697005276,13101.23404001,70.2677717100014,53527.77212424001
2023-10-11,06:21:18.000,284,11012109,13285,0,1697005277,13101.260985249995,70.27482084000076,53527.77911136
2023-10-11,06:21:19.000,284,11012090,13445,0,1697005278,13101.321612039996,70.29596822999883,53527.83500832
2023-10-11,06:21:20.000,284,11012050,13445,0,1697005279,13101.2946668,70.29596822999883,53527.73718864
2023-10-11,06:21:21.000,284,11012068,13365,0,1697005280,13101.32834834999,70.35236127000098,53527.75815
2023-10-11,06:21:22.000,284,11012084,13165,0,1697005281,13101.33508466,70.3664595299997,53527.75815
2023-10-11,06:21:23.000,284,11012086,13245,0,1697005282,13101.301403109996,70.33826301000227,53527.75815
2023-10-11,06:21:24.000,284,11012096,13645,0,1697005283,13101.402447759996,70.35236127000098,53527.79308560001
2023-10-11,06:21:25.000,284,11012062,13565,0,1697005284,13101.409184069991,70.3664595299997,53527.84199544001
2023-10-11,06:21:26.000,284,11012046,13445,0,1697005285,13101.388975139991,70.35236127000098,53527.848982560005
2023-10-11,06:21:27.000,284,11012138,13725,0,1697005286,13101.362029899996,70.38055778999842,53527.78609848
2023-10-11,06:21:28.000,284,11012082,13765,0,1697005287,13101.409184069991,70.35236127000098,53527.78609848
2023-10-11,06:21:29.000,284,11012080,13485,0,1697005288,13101.409184069991,70.37350865999906,53527.800072720005
2023-10-11,06:21:30.000,284,11012086,13245,0,1697005289,13101.436129310001,70.37350865999906,53527.84199544001
2023-10-11,06:21:31.000,284,11012029,13285,0,1697005290,13101.469810859991,70.38055778999842,53527.84199544001
2023-10-11,06:21:32.000,284,11012098,13165,0,1697005291,13101.442865619996,70.39465605000441,53527.800072720005
2023-10-11,06:21:33.000,284,11012111,13525,0,1697005292,13101.456338240001,70.38055778999842,53527.82103408001
2023-10-11,06:21:34.000,284,11012074,13445,0,1697005293,13101.503492409996,70.37350865999906,53527.82103408001
2023-10-11,06:21:35.000,284,11012112,13365,0,1697005294,13101.510228719992,70.38055778999842,53527.8280212
2023-10-11,06:21:36.000,284,11012102,13445,0,1697005295,13101.516965030001,70.38760691999778,53527.80705984
2023-10-11,06:21:37.000,284,11012036,13445,0,1697005296,13101.543910269997,70.39465605000441,53527.79308560001
2023-10-11,06:21:38.000,284,11012046,13085,0,1697005297,13101.550646579992,70.40170518000377,53527.84199544001
2023-10-11,06:21:39.000,284,11012083,13525,0,1697005298,13101.537173960001,70.41580344000249,53527.78609848
2023-10-11,06:21:40.000,284,11012088,13405,0,1697005299,13101.523701339996,70.43695083000057,53527.82103408001
2023-10-11,06:21:41.000,284,11012068,13645,0,1697005300,13101.597800750002,70.40170518000377,53527.88391816
2023-10-11,06:21:42.000,284,11012093,13365,0,1697005301,13101.611273369992,70.43695083000057,53527.88391816
2023-10-11,06:21:43.000,284,11012096,13605,0,1697005302,13101.591064439992,70.45104908999929,53527.897892400004
2023-10-11,06:21:44.000,284,11012056,13445,0,1697005303,13101.584328129997,70.465147349998,53527.82103408001
2023-10-11,06:21:45.000,284,11012075,13445,0,1697005304,13101.597800750002,70.44399995999993,53527.85596968
2023-10-11,06:21:46.000,284,11012024,13165,0,1697005305,13101.611273369992,70.45809821999865,53527.82103408001
2023-10-11,06:21:47.000,284,11012065,13605,0,1697005306,13101.564119199997,70.48629474000336,53527.81404696
2023-10-11,06:21:48.000,284,11012087,13485,0,1697005307,13101.604537059997,70.49334387000272,53527.81404696
2023-10-11,06:21:49.000,284,11012112,13565,0,1697005308,13101.550646579992,70.50744213000144,53527.76513712
2023-10-11,06:21:50.000,284,11012048,13605,0,1697005309,13101.638218610002,70.48629474000336,53527.82103408001
2023-10-11,06:21:51.000,284,11012060,13725,0,1697005310,13101.671900159992,70.48629474000336,53527.869943920006
2023-10-11,06:21:52.000,284,11012111,13165,0,1697005311,13101.624745989997,70.52154039000015,53527.81404696
2023-10-11,06:21:53.000,284,11012073,13405,0,1697005312,13101.577591820002,70.5144912600008,53527.80705984
2023-10-11,06:21:54.000,284,11012081,13605,0,1697005313,13101.624745989997,70.53563864999887,53527.74417576001
2023-10-11,06:21:55.000,284,11012068,13325,0,1697005314,13101.638218610002,70.50744213000144,53527.84199544001
2023-10-11,06:21:56.000,284,11012052,13325,0,1697005315,13101.685372779997,70.5144912600008,53527.83500832
2023-10-11,06:21:57.000,284,11012087,13805,0,1697005316,13101.658427540002,70.52858951999951,53527.83500832
2023-10-11,06:21:58.000,284,11012087,13485,0,1697005317,13101.651691229992,70.52154039000015,53527.848982560005
2023-10-11,06:21:59.000,284,11012100,13685,0,1697005318,13101.698845400002,70.50039300000208,53527.89090528001
2023-10-11,06:22:00.000,284,11012073,12925,0,1697005319,13101.678636470002,70.48629474000336,53527.89090528001
2023-10-11,06:22:01.000,284,11012070,13405,0,1697005320,13101.671900159992,70.52858951999951,53527.80705984
2023-10-11,06:22:02.000,284,11012107,13405,0,1697005321,13101.631482299992,70.50744213000144,53527.78609848
2023-10-11,06:22:03.000,284,11012070,13325,0,1697005322,13101.644954919997,70.53563864999887,53527.84199544001
2023-10-11,06:22:04.000,284,11012092,13525,0,1697005323,13101.712318019992,70.52858951999951,53527.88391816
2023-10-11,06:22:05.000,284,11012075,13565,0,1697005324,13101.752735879993,70.50039300000208,53527.92584088
2023-10-11,06:22:06.000,284,11012058,13405,0,1697005325,13101.712318019992,70.465147349998,53527.918853760006
2023-10-11,06:22:07.000,284,11012113,13245,0,1697005326,13101.678636470002,70.44399995999993,53527.88391816
2023-10-11,06:22:08.000,284,11012080,13405,0,1697005327,13101.705581709997,70.45104908999929,53527.90487952
2023-10-11,06:22:09.000,284,11012088,13565,0,1697005328,13101.705581709997,70.44399995999993,53527.91186664001
2023-10-11,06:22:10.000,284,11012086,13405,0,1697005329,13101.745999569997,70.42990170000121,53527.96077648001
2023-10-11,06:22:11.000,284,11012048,13565,0,1697005330,13101.712318019992,70.42990170000121,53527.99571208
2023-10-11,06:22:12.000,284,11012097,13405,0,1697005331,13101.712318019992,70.39465605000441,53527.87693104
2023-10-11,06:22:13.000,284,11012045,13365,0,1697005332,13101.725790639997,70.37350865999906,53527.90487952
2023-10-11,06:22:14.000,284,11012057,13525,0,1697005333,13101.739263260002,70.42990170000121,53527.967763600005
2023-10-11,06:22:15.000,284,11012068,13405,0,1697005334,13101.779681120002,70.35236127000098,53527.97475072
2023-10-11,06:22:16.000,284,11012087,13685,0,1697005335,13101.745999569997,70.35236127000098,53527.95378936
2023-10-11,06:22:17.000,284,11012060,13325,0,1697005336,13101.705581709997,70.37350865999906,53527.88391816
2023-10-11,06:22:18.000,284,11012111,13405,0,1697005337,13101.752735879993,70.37350865999906,53527.89090528001
2023-10-11,06:22:19.000,284,11012114,13605,0,1697005338,13101.745999569997,70.32416475000355,53527.918853760006
2023-10-11,06:22:20.000,284,11012107,13205,0,1697005339,13101.786417429998,70.31711562000419,53527.93981512001
2023-10-11,06:22:21.000,284,11012091,13245,0,1697005340,13101.820098980003,70.28891909999948,53527.95378936
2023-10-11,06:22:22.000,284,11012059,13765,0,1697005341,13101.813362669993,70.3030173599982,53527.97475072
2023-10-11,06:22:23.000,284,11012100,13285,0,1697005342,13101.745999569997,70.28891909999948,53527.918853760006
2023-10-11,06:22:24.000,284,11012082,13205,0,1697005343,13101.759472190002,70.23957519000396,53527.92584088
2023-10-11,06:22:25.000,284,11012101,13285,0,1697005344,13101.766208499997,70.24662432000332,53527.87693104
2023-10-11,06:22:26.000,284,11012050,13285,0,1697005345,13101.745999569997,70.23957519000396,53527.90487952
2023-10-11,06:22:27.000,284,11012054,13445,0,1697005346,13101.732526949992,70.23957519000396,53527.918853760006
2023-10-11,06:22:28.000,284,11012077,13085,0,1697005347,13101.752735879993,70.22547692999797,53527.88391816
2023-10-11,06:22:29.000,284,11012065,13645,0,1697005348,13101.779681120002,70.17613302000245,53527.97475072
2023-10-11,06:22:30.000,284,11012078,13525,0,1697005349,13101.806626359998,70.21842779999861,53527.98173784
2023-10-11,06:22:31.000,284,11012059,13445,0,1697005350,13101.793153739993,70.21137866999925,53527.96077648001
2023-10-11,06:22:32.000,284,11012098,13405,0,1697005351,13101.772944809993,70.18318215000181,53528.016673440005
2023-10-11,06:22:33.000,284,11012086,13325,0,1697005352,13101.745999569997,70.14793649999774,53527.94680224
2023-10-11,06:22:34.000,284,11012054,13685,0,1697005353,13101.739263260002,70.15498563000438,53527.93981512001
2023-10-11,06:22:35.000,284,11012094,13525,0,1697005354,13101.766208499997,70.14793649999774,53528.037634800006
2023-10-11,06:22:36.000,284,11012065,13405,0,1697005355,13101.793153739993,70.1197399800003,53528.0026992
2023-10-11,06:22:37.000,284,11012058,13605,0,1697005356,13101.806626359998,70.15498563000438,53527.932828
2023-10-11,06:22:38.000,284,11012084,13445,0,1697005357,13101.840307910003,70.09154346000287,53528.03064768001
2023-10-11,06:22:39.000,284,11012151,13165,0,1697005358,13101.786417429998,70.09154346000287,53527.932828
2023-10-11,06:22:40.000,284,11012103,13445,0,1697005359,13101.813362669993,70.09859259000223,53527.94680224
2023-10-11,06:22:41.000,284,11012081,13365,0,1697005360,13101.766208499997,70.1197399800003,53527.85596968
2023-10-11,06:22:42.000,284,11012067,13525,0,1697005361,13101.820098980003,70.11269085000094,53527.99571208
2023-10-11,06:22:43.000,284,11012051,13645,0,1697005362,13101.786417429998,70.1197399800003,53527.99571208
2023-10-11,06:22:44.000,284,11012100,13725,0,1697005363,13101.853780529993,70.12678910999966,53527.99571208
2023-10-11,06:22:45.000,284,11012127,13605,0,1697005364,13101.860516839988,70.09859259000223,53528.00968632001
2023-10-11,06:22:46.000,284,11012086,13765,0,1697005365,13101.873989459993,70.03515042000072,53528.037634800006
2023-10-11,06:22:47.000,284,11012123,13405,0,1697005366,13101.860516839988,70.0562978099988,53528.0026992
2023-10-11,06:22:48.000,284,11012047,13405,0,1697005367,13101.887462079998,70.08449433000351,53527.98872496001
2023-10-11,06:22:49.000,284,11012095,13725,0,1697005368,13101.826835289998,70.04219955000008,53527.92584088
2023-10-11,06:22:50.000,284,11012075,13485,0,1697005369,13101.826835289998,70.07039607000479,53527.89090528001
2023-10-11,06:22:51.000,284,11012059,13485,0,1697005370,13101.853780529993,70.04219955000008,53528.02366056
2023-10-11,06:22:52.000,284,11012096,13685,0,1697005371,13101.867253149998,70.04219955000008,53527.97475072
2023-10-11,06:22:53.000,284,11012085,13325,0,1697005372,13101.867253149998,70.04219955000008,53527.98872496001
2023-10-11,06:22:54.000,284,11012077,13325,0,1697005373,13101.894198389993,70.06334693999815,53528.02366056
2023-10-11,06:22:55.000,284,11012054,13205,0,1697005374,13101.921143629988,70.00695390000328,53528.065583280004
2023-10-11,06:22:56.000,284,11012064,13205,0,1697005375,13101.900934699988,69.99990477000392,53528.02366056
2023-10-11,06:22:57.000,284,11012058,13605,0,1697005376,13101.867253149998,70.00695390000328,53527.99571208
2023-10-11,06:22:58.000,284,11012108,13445,0,1697005377,13101.860516839988,69.96465911999985,53528.0026992
2023-10-11,06:22:59.000,284,11012060,13285,0,1697005378,13101.981770419989,69.95760999000049,53528.05160904
2023-10-11,06:23:00.000,284,11012101,13525,0,1697005379,13102.008715659998,69.93646260000241,53528.09353176
2023-10-11,06:23:01.000,284,11012087,13165,0,1697005380,13101.948088869998,69.95056086000113,53528.03064768001
2023-10-11,06:23:02.000,284,11012092,13565,0,1697005381,13101.988506729998,69.92941347000306,53528.02366056
2023-10-11,06:23:03.000,284,11012110,13765,0,1697005382,13101.975034109993,69.95056086000113,53528.00968632001
2023-10-11,06:23:04.000,284,11012074,13445,0,1697005383,13102.008715659998,69.90121694999834,53528.05859616001
2023-10-11,06:23:05.000,284,11012035,13765,0,1697005384,13102.028924589998,69.88711868999962,53528.016673440005
2023-10-11,06:23:06.000,284,11012045,13405,0,1697005385,13102.096287689994,69.89416781999898,53528.037634800006
2023-10-11,06:23:07.000,284,11012074,13405,0,1697005386,13102.055869829994,69.88711868999962,53528.037634800006
2023-10-11,06:23:08.000,284,11012060,13205,0,1697005387,13102.129969239999,69.88711868999962,53528.00968632001
2023-10-11,06:23:09.000,284,11012041,13525,0,1697005388,13102.19059603,69.85187304000283,53528.07955752001
2023-10-11,06:23:10.000,284,11012096,13885,0,1697005389,13102.24448650999,69.82367651999812,53528.05859616001
2023-10-11,06:23:11.000,284,11012096,13285,0,1697005390,13102.22427757999,69.85187304000283,53528.04462192
2023-10-11,06:23:12.000,284,11012072,13405,0,1697005391,13102.257959129995,69.83072565000475,53527.96077648001
2023-10-11,06:23:13.000,284,11012082,13405,0,1697005392,13102.23101389,69.82367651999812,53528.0026992
2023-10-11,06:23:14.000,284,11012074,13565,0,1697005393,13102.26469543999,69.82367651999812,53528.00968632001
2023-10-11,06:23:15.000,284,11012088,13565,0,1697005394,13102.318585919995,69.82367651999812,53528.03064768001
2023-10-11,06:23:16.000,284,11012110,13405,0,1697005395,13102.379212709995,69.7743326100026,53528.07955752001
2023-10-11,06:23:17.000,284,11012088,13565,0,1697005396,13102.3724764,69.83777478000411,53528.00968632001
2023-10-11,06:23:18.000,284,11012049,13525,0,1697005397,13102.38594901999,69.83072565000475,53528.02366056
2023-10-11,06:23:19.000,284,11012073,13405,0,1697005398,13102.44657580999,69.83072565000475,53528.07955752001
2023-10-11,06:23:20.000,284,11012064,13565,0,1697005399,13102.48699366999,69.76023435000388,53528.04462192
2023-10-11,06:23:21.000,284,11012045,13565,0,1697005400,13102.47352105,69.76728348000324,53528.016673440005
2023-10-11,06:23:22.000,284,11012047,13525,0,1697005401,13102.460048429995,69.78138174000196,53527.92584088
2023-10-11,06:23:23.000,284,11012024,13325,0,1697005402,13102.42636687999,69.82367651999812,53527.918853760006
2023-10-11,06:23:24.000,284,11012030,13525,0,1697005403,13102.51393891,69.8095782599994,53527.97475072
2023-10-11,06:23:25.000,284,11012112,13565,0,1697005404,13102.50720259999,69.8095782599994,53528.02366056
2023-10-11,06:23:26.000,284,11012068,13365,0,1697005405,13102.5745657,69.79548000000068,53528.02366056
2023-10-11,06:23:27.000,284,11012066,13565,0,1697005406,13102.53414784,69.85187304000283,53527.98173784
2023-10-11,06:23:28.000,284,11012020,13085,0,1697005407,13102.581302009996,69.83777478000411,53527.98173784
2023-10-11,06:23:29.000,284,11012089,13325,0,1697005408,13102.567829389991,69.85892217000219,53527.98173784
2023-10-11,06:23:30.000,284,11012044,13565,0,1697005409,13102.588038319991,69.83072565000475,53527.93981512001
2023-10-11,06:23:31.000,284,11012063,13645,0,1697005410,13102.59477463,69.90121694999834,53528.02366056
2023-10-11,06:23:32.000,284,11012021,13445,0,1697005411,13102.581302009996,69.93646260000241,53527.96077648001
2023-10-11,06:23:33.000,284,11012042,13605,0,1697005412,13102.55435677,69.93646260000241,53527.98872496001
2023-10-11,06:23:34.000,284,11012044,13525,0,1697005413,13102.581302009996,69.95056086000113,53528.016673440005
2023-10-11,06:23:35.000,284,11012065,13685,0,1697005414,13102.50720259999,70.01400303000264,53528.04462192
2023-10-11,06:23:36.000,284,11012051,13725,0,1697005415,13102.520675219996,70.04924867999944,53527.93981512001
2023-10-11,06:23:37.000,284,11012086,13325,0,1697005416,13102.419630569995,70.0562978099988,53527.932828
2023-10-11,06:23:38.000,284,11012058,13325,0,1697005417,13102.36574008999,70.06334693999815,53527.897892400004
2023-10-11,06:23:39.000,284,11012044,13365,0,1697005418,13102.3724764,70.09154346000287,53527.98173784
2023-10-11,06:23:40.000,284,11012068,13285,0,1697005419,13102.359003779995,70.09859259000223,53527.98872496001
2023-10-11,06:23:41.000,284,11012113,13605,0,1697005420,13102.338794849995,70.1197399800003,53527.967763600005
2023-10-11,06:23:42.000,284,11012058,13725,0,1697005421,13102.359003779995,70.13383823999902,53527.95378936
2023-10-11,06:23:43.000,284,11012088,13445,0,1697005422,13102.23101389,70.13383823999902,53527.89090528001
2023-10-11,06:23:44.000,284,11012070,13765,0,1697005423,13102.217541269994,70.15498563000438,53527.869943920006
2023-10-11,06:23:45.000,284,11012107,13365,0,1697005424,13102.12323292999,70.14088736999838,53527.8280212
2023-10-11,06:23:46.000,284,11012078,13405,0,1697005425,13102.082815069989,70.14793649999774,53527.79308560001
2023-10-11,06:23:47.000,284,11012095,13725,0,1697005426,13102.089551379999,70.13383823999902,53527.800072720005
2023-10-11,06:23:48.000,284,11012080,13685,0,1697005427,13102.042397209989,70.1690838900031,53527.77911136
2023-10-11,06:23:49.000,284,11012034,13325,0,1697005428,13101.995243039994,70.14793649999774,53527.82103408001
2023-10-11,06:23:50.000,284,11012033,13285,0,1697005429,13102.022188279989,70.1690838900031,53527.84199544001
2023-10-11,06:23:51.000,284,11012151,13245,0,1697005430,13102.001979349989,70.21137866999925,53527.85596968
2023-10-11,06:23:52.000,284,11012075,13445,0,1697005431,13101.941352559988,70.21842779999861,53527.80705984
2023-10-11,06:23:53.000,284,11012126,13165,0,1697005432,13101.880725769988,70.27482084000076,53527.74417576001
2023-10-11,06:23:54.000,284,11012028,13525,0,1697005433,13101.820098980003,70.24662432000332,53527.681291680005
2023-10-11,06:23:55.000,284,11012046,13525,0,1697005434,13101.779681120002,70.28186997000012,53527.73718864
2023-10-11,06:23:56.000,284,11012018,13485,0,1697005435,13101.793153739993,70.32416475000355,53527.72321440001
2023-10-11,06:23:57.000,284,11012053,13245,0,1697005436,13101.745999569997,70.3312138800029,53527.73718864
2023-10-11,06:23:58.000,284,11012047,13165,0,1697005437,13101.719054330002,70.33826301000227,53527.62539472001
2023-10-11,06:23:59.000,284,11012059,13205,0,1697005438,13101.712318019992,70.38760691999778,53527.67430456001
2023-10-11,06:24:00.000,284,11012091,13405,0,1697005439,13101.671900159992,70.42285257000185,53527.6184076
2023-10-11,06:24:01.000,284,11012061,13405,0,1697005440,13101.597800750002,70.42990170000121,53527.59045912
2023-10-11,06:24:02.000,284,11012090,13405,0,1697005441,13101.516965030001,70.44399995999993,53527.49962656
2023-10-11,06:24:03.000,284,11012071,13445,0,1697005442,13101.449601929991,70.47219648000464,53527.48565232001
2023-10-11,06:24:04.000,284,11012085,13165,0,1697005443,13101.476547170001,70.48629474000336,53527.464690960005
2023-10-11,06:24:05.000,284,11012069,13285,0,1697005444,13101.449601929991,70.53563864999887,53527.5485364
2023-10-11,06:24:06.000,284,11012062,13445,0,1697005445,13101.409184069991,70.52858951999951,53527.49263944
2023-10-11,06:24:07.000,284,11012093,13445,0,1697005446,13101.32834834999,70.56383517000359,53527.52058792
2023-10-11,06:24:08.000,284,11012093,13125,0,1697005447,13101.24751262999,70.52154039000015,53527.3738584
2023-10-11,06:24:09.000,284,11012088,13365,0,1697005448,13101.220567389995,70.50744213000144,53527.415781120006
2023-10-11,06:24:10.000,284,11012084,13205,0,1697005449,13101.15320429,70.5144912600008,53527.38783264001
2023-10-11,06:24:11.000,284,11012072,13245,0,1697005450,13101.13299536,70.49334387000272,53527.35289704
2023-10-11,06:24:12.000,284,11012039,13365,0,1697005451,13101.038687019995,70.479245610004,53527.29001296001
2023-10-11,06:24:13.000,284,11012090,13445,0,1697005452,13101.05215964,70.40875431000313,53527.28302584
2023-10-11,06:24:14.000,284,11012082,13765,0,1697005453,13101.02521439999,70.40875431000313,53527.33892280001
2023-10-11,06:24:15.000,284,11012059,13565,0,1697005454,13100.978060229994,70.38760691999778,53527.31097432
2023-10-11,06:24:16.000,284,11012070,13405,0,1697005455,13100.90396081999,70.37350865999906,53527.248090240006
2023-10-11,06:24:17.000,284,11012131,13365,0,1697005456,13100.836597719994,70.38055778999842,53527.19219328001
2023-10-11,06:24:18.000,284,11012083,13445,0,1697005457,13100.796179859994,70.35236127000098,53527.13629632
2023-10-11,06:24:19.000,284,11012080,13085,0,1697005458,13100.762498309989,70.32416475000355,53527.18520616
2023-10-11,06:24:20.000,284,11012066,13325,0,1697005459,13100.796179859994,70.31711562000419,53527.15725768
2023-10-11,06:24:21.000,284,11012077,13245,0,1697005460,13100.782707239989,70.32416475000355,53527.234116
2023-10-11,06:24:22.000,284,11012057,13525,0,1697005461,13100.735553069993,70.31711562000419,53527.199180400006
2023-10-11,06:24:23.000,284,11012096,13565,0,1697005462,13100.627772109998,70.28891909999948,53527.129309200005
2023-10-11,06:24:24.000,284,11012094,13565,0,1697005463,13100.627772109998,70.28186997000012,53527.08738648
2023-10-11,06:24:25.000,284,11012069,13325,0,1697005464,13100.594090559993,70.2677717100014,53527.10834784
2023-10-11,06:24:26.000,284,11012048,13485,0,1697005465,13100.580617940002,70.22547692999797,53527.10136072001
2023-10-11,06:24:27.000,284,11012049,13245,0,1697005466,13100.553672699993,70.23957519000396,53527.031489520006
2023-10-11,06:24:28.000,284,11012099,13485,0,1697005467,13100.506518529997,70.26072258000204,53527.08738648
2023-10-11,06:24:29.000,284,11012060,13445,0,1697005468,13100.513254839992,70.23957519000396,53527.10834784
2023-10-11,06:24:30.000,284,11012086,13365,0,1697005469,13100.466100669997,70.21842779999861,53527.04546376
2023-10-11,06:24:31.000,284,11012158,13285,0,1697005470,13100.425682809997,70.20432953999989,53527.059438000004
2023-10-11,06:24:32.000,284,11012095,13765,0,1697005471,13100.405473879997,70.15498563000438,53526.94065696
2023-10-11,06:24:33.000,284,11012064,13285,0,1697005472,13100.304429229996,70.18318215000181,53526.96860544
2023-10-11,06:24:34.000,284,11012070,13245,0,1697005473,13100.277483990001,70.1690838900031,53526.891747120004
2023-10-11,06:24:35.000,284,11012044,13445,0,1697005474,13100.257275060001,70.14793649999774,53526.98257968001
2023-10-11,06:24:36.000,284,11012033,13765,0,1697005475,13100.311165539992,70.1690838900031,53526.9895668
2023-10-11,06:24:37.000,284,11012067,13485,0,1697005476,13100.264011369996,70.15498563000438,53526.89873424
2023-10-11,06:24:38.000,284,11012088,13565,0,1697005477,13100.223593509996,70.19728041000053,53526.88476000001
2023-10-11,06:24:39.000,284,11012111,13605,0,1697005478,13100.243802439996,70.17613302000245,53526.912708480006
2023-10-11,06:24:40.000,284,11012065,13885,0,1697005479,13100.216857200001,70.22547692999797,53526.912708480006
2023-10-11,06:24:41.000,284,11012060,13445,0,1697005480,13100.243802439996,70.22547692999797,53526.87078576
2023-10-11,06:24:42.000,284,11012053,13605,0,1697005481,13100.216857200001,70.27482084000076,53526.842837280004
2023-10-11,06:24:43.000,284,11012074,13325,0,1697005482,13100.169703029991,70.3030173599982,53526.83585016001
2023-10-11,06:24:44.000,284,11012063,13405,0,1697005483,13100.237066130001,70.31711562000419,53526.94065696
2023-10-11,06:24:45.000,284,11012043,13605,0,1697005484,13100.304429229996,70.33826301000227,53526.93366984001
2023-10-11,06:24:46.000,284,11012075,13485,0,1697005485,13100.257275060001,70.37350865999906,53526.94764408
2023-10-11,06:24:47.000,284,11012052,13525,0,1697005486,13100.230329819991,70.38055778999842,53526.891747120004
2023-10-11,06:24:48.000,284,11012106,13325,0,1697005487,13100.243802439996,70.42990170000121,53526.94065696
2023-10-11,06:24:49.000,284,11012046,13485,0,1697005488,13100.237066130001,70.47219648000464,53526.95463120001
2023-10-11,06:24:50.000,284,11012047,13605,0,1697005489,13100.237066130001,70.50744213000144,53526.912708480006
2023-10-11,06:24:51.000,284,11012075,13405,0,1697005490,13100.203384579996,70.49334387000272,53526.93366984001
2023-10-11,06:24:52.000,284,11012058,13445,0,1697005491,13100.216857200001,70.50744213000144,53526.92668272
2023-10-11,06:24:53.000,284,11012056,13245,0,1697005492,13100.243802439996,70.50744213000144,53526.961618320005
2023-10-11,06:24:54.000,284,11012054,13445,0,1697005493,13100.277483990001,70.52858951999951,53527.00354104001
2023-10-11,06:24:55.000,284,11012047,13045,0,1697005494,13100.284220299996,70.52154039000015,53526.99655392
2023-10-11,06:24:56.000,284,11012113,13125,0,1697005495,13100.264011369996,70.55678604000423,53526.92668272
2023-10-11,06:24:57.000,284,11012086,13325,0,1697005496,13100.324638159997,70.57088430000294,53526.96860544
2023-10-11,06:24:58.000,284,11012062,13085,0,1697005497,13100.277483990001,70.56383517000359,53526.88476000001
2023-10-11,06:24:59.000,284,11012059,13245,0,1697005498,13100.324638159997,70.57088430000294,53526.891747120004
2023-10-11,06:25:00.000,284,11012046,13485,0,1697005499,13100.398737570002,70.6131790799991,53526.96860544
2023-10-11,06:25:01.000,284,11012086,13445,0,1697005500,13100.459364360002,70.56383517000359,53527.00354104001
2023-10-11,06:25:02.000,284,11012097,13925,0,1697005501,13100.479573290002,70.58498256000166,53526.9895668
2023-10-11,06:25:03.000,284,11012076,13645,0,1697005502,13100.499782220002,70.63432647000445,53526.9895668
2023-10-11,06:25:04.000,284,11012101,14005,0,1697005503,13100.526727459997,70.64137560000381,53526.96860544
2023-10-11,06:25:05.000,284,11012083,13325,0,1697005504,13100.594090559993,70.64842473000317,53527.031489520006
2023-10-11,06:25:06.000,284,11012098,13565,0,1697005505,13100.607563179998,70.69071950999933,53527.05245088001
2023-10-11,06:25:07.000,284,11012062,13525,0,1697005506,13100.641244729988,70.76825993999955,53526.99655392
2023-10-11,06:25:08.000,284,11012051,13325,0,1697005507,13100.742289379989,70.8246529800017,53527.04546376
2023-10-11,06:25:09.000,284,11012051,13485,0,1697005508,13100.823125099989,70.8598986299985,53527.0943736
2023-10-11,06:25:10.000,284,11012047,13165,0,1697005509,13100.877015579994,70.95858645000408,53527.10136072001
2023-10-11,06:25:11.000,284,11012034,13405,0,1697005510,13100.94437867999,71.00088123000023,53527.10136072001
2023-10-11,06:25:12.000,284,11012099,13365,0,1697005511,13100.897224509994,71.08547078999982,53527.129309200005
2023-10-11,06:25:13.000,284,11012043,13245,0,1697005512,13100.937642369994,71.14186383000197,53527.080399360006
2023-10-11,06:25:14.000,284,11012055,13485,0,1697005513,13101.00500546999,71.24055165000027,53527.07341224001
2023-10-11,06:25:15.000,284,11012088,13165,0,1697005514,13101.058895949995,71.26169903999835,53527.14328344
2023-10-11,06:25:16.000,284,11012035,13645,0,1697005515,13101.17341322,71.34628859999793,53527.20616752
2023-10-11,06:25:17.000,284,11012099,13085,0,1697005516,13101.260985249995,71.40973076999944,53527.26206448
2023-10-11,06:25:18.000,284,11012059,13525,0,1697005517,13101.31487573,71.47317294000095,53527.25507736
2023-10-11,06:25:19.000,284,11012063,13725,0,1697005518,13101.2946668,71.51546772000438,53527.19219328001
2023-10-11,06:25:20.000,284,11012056,13365,0,1697005519,13101.362029899996,71.5648116299999,53527.21315464
2023-10-11,06:25:21.000,284,11012093,13285,0,1697005520,13101.463074549996,71.65645031999884,53527.199180400006
2023-10-11,06:25:22.000,284,11012024,13205,0,1697005521,13101.483283479996,71.68464684000355,53527.19219328001
2023-10-11,06:25:23.000,284,11012070,13325,0,1697005522,13101.530437649992,71.76218727000378,53527.21315464
2023-10-11,06:25:24.000,284,11012052,13805,0,1697005523,13101.638218610002,71.76218727000378,53527.29001296001
2023-10-11,06:25:25.000,284,11012066,13645,0,1697005524,13101.678636470002,71.74808900999778,53527.32494856
2023-10-11,06:25:26.000,284,11012086,13645,0,1697005525,13101.739263260002,71.78333466000186,53527.345909920004
2023-10-11,06:25:27.000,284,11012088,13925,0,1697005526,13101.752735879993,71.76218727000378,53527.33892280001
2023-10-11,06:25:28.000,284,11012037,13525,0,1697005527,13101.786417429998,71.7762855300025,53527.366871280006
2023-10-11,06:25:29.000,284,11012070,13125,0,1697005528,13101.840307910003,71.80448204999993,53527.35988416001
2023-10-11,06:25:30.000,284,11012072,13165,0,1697005529,13101.873989459993,71.81153117999929,53527.35289704
2023-10-11,06:25:31.000,284,11012052,13365,0,1697005530,13101.927879939998,71.81858030999865,53527.33892280001
2023-10-11,06:25:32.000,284,11012060,13485,0,1697005531,13101.961561489989,71.76923640000314,53527.297000080005
2023-10-11,06:25:33.000,284,11012065,13405,0,1697005532,13102.008715659998,71.839727700004,53527.28302584
2023-10-11,06:25:34.000,284,11012081,13525,0,1697005533,13102.082815069989,71.80448204999993,53527.415781120006
2023-10-11,06:25:35.000,284,11012145,13925,0,1697005534,13102.16365078999,71.79743292000057,53527.45770384001
2023-10-11,06:25:36.000,284,11012085,13565,0,1697005535,13102.18385971999,71.82562943999801,53527.3738584
2023-10-11,06:25:37.000,284,11012106,13205,0,1697005536,13102.16365078999,71.86087509000208,53527.35988416001
2023-10-11,06:25:38.000,284,11012092,13525,0,1697005537,13102.22427757999,71.84677683000336,53527.33892280001
2023-10-11,06:25:39.000,284,11012068,13445,0,1697005538,13102.32532222999,71.88202248000016,53527.366871280006
2023-10-11,06:25:40.000,284,11012066,13605,0,1697005539,13102.379212709995,71.88202248000016,53527.47167808
2023-10-11,06:25:41.000,284,11012072,13485,0,1697005540,13102.39268533,71.91726813000423,53527.43674248001
2023-10-11,06:25:42.000,284,11012080,13405,0,1697005541,13102.44657580999,71.96661203999975,53527.464690960005
2023-10-11,06:25:43.000,284,11012124,13245,0,1697005542,13102.39268533,71.98071029999846,53527.345909920004
2023-10-11,06:25:44.000,284,11012138,13525,0,1697005543,13102.50720259999,72.0230050800019,53527.40879400001
2023-10-11,06:25:45.000,284,11012090,13325,0,1697005544,13102.540884149996,72.00890682000318,53527.45071672
2023-10-11,06:25:46.000,284,11012093,13525,0,1697005545,13102.53414784,72.05825072999869,53527.33193568
2023-10-11,06:25:47.000,284,11012038,13725,0,1697005546,13102.588038319991,72.0864472500034,53527.38084552
2023-10-11,06:25:48.000,284,11012083,13245,0,1697005547,13102.695819280001,72.10759464000148,53527.4437296
2023-10-11,06:25:49.000,284,11012050,13565,0,1697005548,13102.763182379997,72.14284028999828,53527.4437296
2023-10-11,06:25:50.000,284,11012032,13525,0,1697005549,13102.857490720002,72.19218420000107,53527.47167808
2023-10-11,06:25:51.000,284,11012024,13365,0,1697005550,13102.918117510002,72.19923333000042,53527.415781120006
2023-10-11,06:25:52.000,284,11012009,13645,0,1697005551,13102.938326440002,72.19218420000107,53527.38783264001
2023-10-11,06:25:53.000,284,11012059,13365,0,1697005552,13102.924853819997,72.24857724000321,53527.415781120006
2023-10-11,06:25:54.000,284,11012059,13365,0,1697005553,13102.985480609997,72.27677376000065,53527.3738584
2023-10-11,06:25:55.000,284,11012088,13565,0,1697005554,13103.093261569993,72.3331668000028,53527.4437296
2023-10-11,06:25:56.000,284,11012073,13485,0,1697005555,13103.160624669988,72.34021593000216,53527.49962656
2023-10-11,06:25:57.000,284,11012045,13885,0,1697005556,13103.147152049998,72.41070723000303,53527.4437296
2023-10-11,06:25:58.000,284,11012075,13485,0,1697005557,13103.174097289993,72.3331668000028,53527.43674248001
2023-10-11,06:25:59.000,284,11012078,13165,0,1697005558,13103.248196699999,72.38251070999831,53527.47167808
2023-10-11,06:26:00.000,284,11012117,13365,0,1697005559,13103.254933009994,72.34726506000152,53527.42276824
2023-10-11,06:26:01.000,284,11012042,13725,0,1697005560,13103.268405629999,72.38251070999831,53527.394819760004
2023-10-11,06:26:02.000,284,11012073,13285,0,1697005561,13103.34250503999,72.34726506000152,53527.394819760004
2023-10-11,06:26:03.000,284,11012069,13565,0,1697005562,13103.315559799994,72.30497027999809,53527.345909920004
2023-10-11,06:26:04.000,284,11012057,13445,0,1697005563,13103.44354968999,72.26972463000129,53527.42276824
2023-10-11,06:26:05.000,284,11012029,13485,0,1697005564,13103.497440169995,72.24857724000321,53527.47167808
2023-10-11,06:26:06.000,284,11012073,13365,0,1697005565,13103.55133065,72.19218420000107,53527.45770384001
2023-10-11,06:26:07.000,284,11012036,13285,0,1697005566,13103.53112172,72.19218420000107,53527.43674248001
2023-10-11,06:26:08.000,284,11012071,13325,0,1697005567,13103.62543005999,72.13579115999892,53527.42975536
2023-10-11,06:26:09.000,284,11012088,13365,0,1697005568,13103.64563898999,72.07939812000404,53527.464690960005
2023-10-11,06:26:10.000,284,11012076,13405,0,1697005569,13103.77362888,72.05120159999933,53527.49263944
2023-10-11,06:26:11.000,284,11012053,13205,0,1697005570,13103.787101499991,72.03710334000061,53527.47167808
2023-10-11,06:26:12.000,284,11012092,13285,0,1697005571,13103.928564009992,72.00185769000382,53527.47167808
2023-10-11,06:26:13.000,284,11012077,13685,0,1697005572,13103.995927110002,71.99480856000446,53527.42975536
2023-10-11,06:26:14.000,284,11012093,13405,0,1697005573,13104.137389620002,71.95956291000039,53527.4786652
2023-10-11,06:26:15.000,284,11012053,13165,0,1697005574,13104.224961649998,71.95956291000039,53527.48565232001
2023-10-11,06:26:16.000,284,11012102,13685,0,1697005575,13104.332742609993,71.91726813000423,53527.43674248001
2023-10-11,06:26:17.000,284,11012104,13445,0,1697005576,13104.366424159998,71.85382596000272,53527.394819760004
2023-10-11,06:26:18.000,284,11012034,13445,0,1697005577,13104.447259879998,71.81858030999865,53527.42975536
2023-10-11,06:26:19.000,284,11012072,13245,0,1697005578,13104.575249769994,71.79038379000121,53527.49962656
2023-10-11,06:26:20.000,284,11012054,13805,0,1697005579,13104.66955811,71.67759771000419,53527.534562160006
2023-10-11,06:26:21.000,284,11012091,13445,0,1697005580,13104.70997597,71.57890988999861,53527.54154928
2023-10-11,06:26:22.000,284,11012076,13365,0,1697005581,13104.797547999995,71.50841858999775,53527.50661368001
2023-10-11,06:26:23.000,284,11012089,13165,0,1697005582,13104.84470216999,71.46612381000159,53527.4786652
2023-10-11,06:26:24.000,284,11012110,13525,0,1697005583,13104.91206527,71.40268164000008,53527.52757504001
2023-10-11,06:26:25.000,284,11012045,13445,0,1697005584,13104.97269206,71.3180920800005,53527.57648488001
2023-10-11,06:26:26.000,284,11012082,13325,0,1697005585,13105.046791469991,71.26169903999835,53527.49962656
2023-10-11,06:26:27.000,284,11012093,13365,0,1697005586,13105.087209329991,71.2194042600022,53527.464690960005
2023-10-11,06:26:28.000,284,11012062,13285,0,1697005587,13105.201726599997,71.19825687000412,53527.513600800004
2023-10-11,06:26:29.000,284,11012072,13005,0,1697005588,13105.343189109997,71.09956904999854,53527.583472000006
2023-10-11,06:26:30.000,284,11012087,13125,0,1697005589,13105.444233759998,71.06432340000174,53527.54154928
2023-10-11,06:26:31.000,284,11012081,13365,0,1697005590,13105.511596859993,71.02202861999831,53527.534562160006
2023-10-11,06:26:32.000,284,11012071,13605,0,1697005591,13105.612641509993,70.98678297000151,53527.464690960005
2023-10-11,06:26:33.000,284,11012062,13365,0,1697005592,13105.632850439993,70.93743905999872,53527.43674248001
2023-10-11,06:26:34.000,284,11012077,13645,0,1697005593,13105.727158779999,70.8598986299985,53527.43674248001
2023-10-11,06:26:35.000,284,11012092,13205,0,1697005594,13105.834939739994,70.80350559000362,53527.464690960005
2023-10-11,06:26:36.000,284,11012038,13405,0,1697005595,13105.94272069999,70.7612108100002,53527.4786652
2023-10-11,06:26:37.000,284,11012079,13405,0,1697005596,13106.02355641999,70.69071950999933,53527.4786652
2023-10-11,06:26:38.000,284,11012031,13325,0,1697005597,13106.11112845,70.59908082000038,53527.513600800004
2023-10-11,06:26:39.000,284,11012106,13165,0,1697005598,13106.218909409996,70.57088430000294,53527.49263944
2023-10-11,06:26:40.000,284,11012130,13365,0,1697005599,13106.306481439991,70.50039300000208,53527.49962656
2023-10-11,06:26:41.000,284,11012071,13485,0,1697005600,13106.353635610001,70.45104908999929,53527.513600800004
2023-10-11,06:26:42.000,284,11012060,13765,0,1697005601,13106.420998709997,70.37350865999906,53527.45770384001
2023-10-11,06:26:43.000,284,11012120,13405,0,1697005602,13106.468152879992,70.32416475000355,53527.42276824
2023-10-11,06:26:44.000,284,11012070,13285,0,1697005603,13106.623088009997,70.23957519000396,53527.50661368001
2023-10-11,06:26:45.000,284,11012075,13445,0,1697005604,13106.670242179993,70.17613302000245,53527.49263944
2023-10-11,06:26:46.000,284,11012053,13165,0,1697005605,13106.737605279988,70.08449433000351,53527.52757504001
2023-10-11,06:26:47.000,284,11012098,13525,0,1697005606,13106.744341589998,70.021052160002,53527.48565232001
2023-10-11,06:26:48.000,284,11012083,13405,0,1697005607,13106.818440999989,69.91531521000434,53527.43674248001
2023-10-11,06:26:49.000,284,11012114,13405,0,1697005608,13106.858858859989,69.85892217000219,53527.42276824
2023-10-11,06:26:50.000,284,11012086,13405,0,1697005609,13106.899276719989,69.74613608999789,53527.40879400001
2023-10-11,06:26:51.000,284,11012088,13565,0,1697005610,13106.899276719989,69.6615465299983,53527.415781120006
2023-10-11,06:26:52.000,284,11012043,13205,0,1697005611,13106.919485649989,69.61220262000279,53527.43674248001
2023-10-11,06:26:53.000,284,11012075,13605,0,1697005612,13106.966639819999,69.50646566999785,53527.415781120006
2023-10-11,06:26:54.000,284,11012096,13085,0,1697005613,13106.986848749999,69.47122002000106,53527.43674248001
2023-10-11,06:26:55.000,284,11012098,13565,0,1697005614,13106.919485649989,69.40777784999955,53527.415781120006
2023-10-11,06:26:56.000,284,11012116,13365,0,1697005615,13106.872331479994,69.37958133000211,53527.35988416001
2023-10-11,06:26:57.000,284,11012106,13525,0,1697005616,13106.811704689993,69.30909003000124,53527.32494856
2023-10-11,06:26:58.000,284,11012102,13445,0,1697005617,13106.751077899993,69.27384438000445,53527.26206448
2023-10-11,06:26:59.000,284,11012101,13525,0,1697005618,13106.636560630002,69.18220568999823,53527.3039872
2023-10-11,06:27:00.000,284,11012064,13325,0,1697005619,13106.569197529992,69.15400917000079,53527.26905160001
2023-10-11,06:27:01.000,284,11012092,13365,0,1697005620,13106.447943949992,69.06237048000185,53527.25507736
2023-10-11,06:27:02.000,284,11012116,13445,0,1697005621,13106.279536199996,68.97778092000226,53527.17123192001
2023-10-11,06:27:03.000,284,11012138,13445,0,1697005622,13106.04376534999,68.90024049000203,53527.08738648
2023-10-11,06:27:04.000,284,11012085,13365,0,1697005623,13105.875357599994,68.84384744999988,53527.059438000004
2023-10-11,06:27:05.000,284,11012109,13525,0,1697005624,13105.680004609989,68.71696311000414,53527.031489520006
2023-10-11,06:27:06.000,284,11012061,13485,0,1697005625,13105.504860549998,68.6112261599992,53526.88476000001
2023-10-11,06:27:07.000,284,11012092,13525,0,1697005626,13105.296034940002,68.5125383400009,53526.8498244
2023-10-11,06:27:08.000,284,11012108,13125,0,1697005627,13105.120890879996,68.42089965000196,53526.8498244
2023-10-11,06:27:09.000,284,11012070,13285,0,1697005628,13104.97269206,68.30811356999766,53526.83585016001
2023-10-11,06:27:10.000,284,11012076,13765,0,1697005629,13104.77060276,68.20237662,53526.76597896001
2023-10-11,06:27:11.000,284,11012076,13405,0,1697005630,13104.58198607999,68.12483618999977,53526.68213352
2023-10-11,06:27:12.000,284,11012050,13645,0,1697005631,13104.400105709989,68.11778706000041,53526.56335248
2023-10-11,06:27:13.000,284,11012068,13365,0,1697005632,13104.157598550002,68.0543448899989,53526.458545680005
2023-10-11,06:27:14.000,284,11012093,13245,0,1697005633,13104.043081279997,68.0543448899989,53526.33277752001
2023-10-11,06:27:15.000,284,11012082,13365,0,1697005634,13103.921827699996,68.04024663000018,53526.339764640004
2023-10-11,06:27:16.000,284,11012082,13325,0,1697005635,13103.787101499991,68.03319750000082,53526.31880328
2023-10-11,06:27:17.000,284,11012104,13285,0,1697005636,13103.659111609995,68.09663967000233,53526.21399648001
2023-10-11,06:27:18.000,284,11012078,13325,0,1697005637,13103.537858029995,68.13893444999849,53526.172073760004
2023-10-11,06:27:19.000,284,11012093,13525,0,1697005638,13103.40986814,68.20237662,53526.0812412
2023-10-11,06:27:20.000,284,11012086,13405,0,1697005639,13103.295350869994,68.34335922000173,53526.03233136
2023-10-11,06:27:21.000,284,11012092,12965,0,1697005640,13103.126943119998,68.46319442999811,53525.96944728
2023-10-11,06:27:22.000,284,11012085,13525,0,1697005641,13102.958535370002,68.60417702999985,53525.84367912
2023-10-11,06:27:23.000,284,11012053,13485,0,1697005642,13102.877699650002,68.69581571999879,53525.79476928
2023-10-11,06:27:24.000,284,11012102,13445,0,1697005643,13102.796863930002,68.8579457099986,53525.84367912
2023-10-11,06:27:25.000,284,11012060,13325,0,1697005644,13102.702555589996,68.96368266000354,53525.79476928
2023-10-11,06:27:26.000,284,11012030,13525,0,1697005645,13102.61498356,69.09056699999928,53525.74585944
2023-10-11,06:27:27.000,284,11012076,13325,0,1697005646,13102.44657580999,69.20335308000358,53525.64803976
2023-10-11,06:27:28.000,284,11012069,13245,0,1697005647,13102.30511329999,69.36548307000339,53525.571181440006
2023-10-11,06:27:29.000,284,11012081,13405,0,1697005648,13102.197332339994,69.4148269799989,53525.550220080004
2023-10-11,06:27:30.000,284,11012057,13125,0,1697005649,13102.076078759994,69.49236740999913,53525.550220080004
2023-10-11,06:27:31.000,284,11012081,13325,0,1697005650,13101.961561489989,69.49941653999849,53525.50829736
2023-10-11,06:27:32.000,284,11012098,13365,0,1697005651,13101.907671009998,69.56285871,53525.47336176001
2023-10-11,06:27:33.000,284,11012079,13765,0,1697005652,13101.880725769988,69.58400609999808,53525.403490560006
2023-10-11,06:27:34.000,284,11012059,13245,0,1697005653,13101.847044219998,69.64039914000023,53525.41047768
2023-10-11,06:27:35.000,284,11012090,13365,0,1697005654,13101.833571599993,69.68974305000302,53525.382529200004
2023-10-11,06:27:36.000,284,11012065,13325,0,1697005655,13101.826835289998,69.76728348000324,53525.312658
2023-10-11,06:27:37.000,284,11012097,13245,0,1697005656,13101.847044219998,69.83072565000475,53525.27772240001
2023-10-11,06:27:38.000,284,11012041,13285,0,1697005657,13101.833571599993,69.96465911999985,53525.2427868
2023-10-11,06:27:39.000,284,11012053,13525,0,1697005658,13101.873989459993,70.021052160002,53525.29868376
2023-10-11,06:27:40.000,284,11012075,13205,0,1697005659,13101.961561489989,70.12678910999966,53525.31964512
2023-10-11,06:27:41.000,284,11012036,13245,0,1697005660,13101.988506729998,70.23957519000396,53525.25676104001
2023-10-11,06:27:42.000,284,11012067,13325,0,1697005661,13102.089551379999,70.40170518000377,53525.2427868
2023-10-11,06:27:43.000,284,11012079,13445,0,1697005662,13102.150178169999,70.47219648000464,53525.22182544
2023-10-11,06:27:44.000,284,11012037,13285,0,1697005663,13102.278168059995,70.59203169000102,53525.22182544
2023-10-11,06:27:45.000,284,11012069,13565,0,1697005664,13102.44657580999,70.66252299000189,53525.20785120001
2023-10-11,06:27:46.000,284,11012039,13405,0,1697005665,13102.540884149996,70.74006342000212,53525.27073528
2023-10-11,06:27:47.000,284,11012066,13245,0,1697005666,13102.655401420001,70.88104602000385,53525.284709520005
2023-10-11,06:27:48.000,284,11012098,13245,0,1697005667,13102.870963339992,70.95153732000472,53525.30567088001
2023-10-11,06:27:49.000,284,11012062,13525,0,1697005668,13103.093261569993,71.00088123000023,53525.403490560006
2023-10-11,06:27:50.000,284,11012078,13285,0,1697005669,13103.275141939994,71.08547078999982,53525.42445192001
2023-10-11,06:27:51.000,284,11012089,13245,0,1697005670,13103.47049493,71.14186383000197,53525.43143904
2023-10-11,06:27:52.000,284,11012084,13605,0,1697005671,13103.66584791999,71.25464990999899,53525.45938752
2023-10-11,06:27:53.000,284,11012051,13365,0,1697005672,13103.854464600001,71.37448512000265,53525.452400400005
2023-10-11,06:27:54.000,284,11012070,13085,0,1697005673,13104.090235449992,71.45907468000223,53525.487336
2023-10-11,06:27:55.000,284,11012075,13285,0,1697005674,13104.339478919988,71.57186075999925,53525.58515568
2023-10-11,06:27:56.000,284,11012065,13325,0,1697005675,13104.64261286999,71.69169597000291,53525.64803976
2023-10-11,06:27:57.000,284,11012072,13405,0,1697005676,13104.81102062,71.74808900999778,53525.717910960004
2023-10-11,06:27:58.000,284,11012047,13605,0,1697005677,13105.046791469991,71.86087509000208,53525.72489808
2023-10-11,06:27:59.000,284,11012096,13445,0,1697005678,13105.343189109997,71.88907160999952,53525.85066624001
2023-10-11,06:28:00.000,284,11012090,13245,0,1697005679,13105.558751029988,71.96661203999975,53525.86464048
2023-10-11,06:28:01.000,284,11012083,13565,0,1697005680,13105.82820343,71.9736611699991,53525.94848592001
2023-10-11,06:28:02.000,284,11012066,13645,0,1697005681,13106.077446899995,72.04415246999997,53525.9414988
2023-10-11,06:28:03.000,284,11012048,13285,0,1697005682,13106.360371919996,72.05825072999869,53526.03931848
2023-10-11,06:28:04.000,284,11012061,13165,0,1697005683,13106.650033249993,72.04415246999997,53526.1511124
2023-10-11,06:28:05.000,284,11012083,13685,0,1697005684,13106.939694579989,72.06529985999805,53526.23495784001
2023-10-11,06:28:06.000,284,11012081,13765,0,1697005685,13107.24282852999,72.07939812000404,53526.28386768001
2023-10-11,06:28:07.000,284,11012121,13605,0,1697005686,13107.45165414,72.0230050800019,53526.33277752001
2023-10-11,06:28:08.000,284,11012052,13605,0,1697005687,13107.694161300002,72.04415246999997,53526.35373888001
2023-10-11,06:28:09.000,284,11012057,13565,0,1697005688,13107.963613699998,71.98775942999782,53526.4655328
2023-10-11,06:28:10.000,284,11012078,13205,0,1697005689,13108.172439309994,71.91726813000423,53526.47950704001
2023-10-11,06:28:11.000,284,11012069,13285,0,1697005690,13108.3677923,71.839727700004,53526.528416880006
2023-10-11,06:28:12.000,284,11012077,13245,0,1697005691,13108.556408979995,71.80448204999993,53526.6052752
2023-10-11,06:28:13.000,284,11012096,13685,0,1697005692,13108.839333999997,71.74103987999843,53526.64719792001
2023-10-11,06:28:14.000,284,11012069,13325,0,1697005693,13109.068368539993,71.70579423000163,53526.70309488
2023-10-11,06:28:15.000,284,11012100,13245,0,1697005694,13109.290666769994,71.6634994499982,53526.75200472
2023-10-11,06:28:16.000,284,11012070,13485,0,1697005695,13109.41865665999,71.60710641000333,53526.75200472
2023-10-11,06:28:17.000,284,11012107,13405,0,1697005696,13109.593800719995,71.53661511000246,53526.80091456
2023-10-11,06:28:18.000,284,11012060,13405,0,1697005697,13109.72179060999,71.52251685000374,53526.85681152001
2023-10-11,06:28:19.000,284,11012108,13525,0,1697005698,13109.86998943,71.48727119999967,53526.87078576
2023-10-11,06:28:20.000,284,11012087,13045,0,1697005699,13110.004715629992,71.43792729000415,53526.97559256
2023-10-11,06:28:21.000,284,11012115,13405,0,1697005700,13110.105760279992,71.36743599000329,53527.05245088001
2023-10-11,06:28:22.000,284,11012060,13285,0,1697005701,13110.213541240002,71.31104295000114,53527.059438000004
2023-10-11,06:28:23.000,284,11012099,13365,0,1697005702,13110.240486479997,71.24055165000027,53527.00354104001
2023-10-11,06:28:24.000,284,11012131,13245,0,1697005703,13110.287640649993,71.09251991999918,53527.01751528
2023-10-11,06:28:25.000,284,11012042,13485,0,1697005704,13110.388685299993,71.00088123000023,53527.04546376
2023-10-11,06:28:26.000,284,11012054,13685,0,1697005705,13110.442575779998,70.90219341000193,53527.080399360006
2023-10-11,06:28:27.000,284,11012087,13085,0,1697005706,13110.449312089993,70.76825993999955,53527.010528160004
2023-10-11,06:28:28.000,284,11012085,13365,0,1697005707,13110.449312089993,70.64137560000381,53527.00354104001
2023-10-11,06:28:29.000,284,11012079,13365,0,1697005708,13110.523411499998,70.47219648000464,53527.129309200005
2023-10-11,06:28:30.000,284,11012105,13405,0,1697005709,13110.456048399989,70.35941040000034,53527.03847664
2023-10-11,06:28:31.000,284,11012079,13485,0,1697005710,13110.462784709998,70.2325260600046,53527.031489520006
2023-10-11,06:28:32.000,284,11012113,13245,0,1697005711,13110.442575779998,70.14088736999838,53526.99655392
2023-10-11,06:28:33.000,284,11012094,13325,0,1697005712,13110.381948989998,70.021052160002,53526.92668272
2023-10-11,06:28:34.000,284,11012097,13485,0,1697005713,13110.280904339998,69.90121694999834,53526.8498244
2023-10-11,06:28:35.000,284,11012085,13445,0,1697005714,13110.193332310002,69.76728348000324,53526.912708480006
2023-10-11,06:28:36.000,284,11012100,13445,0,1697005715,13110.132705520002,69.6615465299983,53526.87078576
2023-10-11,06:28:37.000,284,11012046,13245,0,1697005716,13110.004715629992,69.53466219000256,53526.82187592
2023-10-11,06:28:38.000,284,11012117,13325,0,1697005717,13109.863253119991,69.44302350000362,53526.73104336
2023-10-11,06:28:39.000,284,11012120,13525,0,1697005718,13109.72852692,69.33023741999932,53526.66815928001
2023-10-11,06:28:40.000,284,11012076,13405,0,1697005719,13109.56011916999,69.21040221000294,53526.63322368
2023-10-11,06:28:41.000,284,11012036,13445,0,1697005720,13109.358029869989,69.118763520004,53526.45155856001
2023-10-11,06:28:42.000,284,11012086,13805,0,1697005721,13109.216567359988,69.02712482999777,53526.40264872001
2023-10-11,06:28:43.000,284,11012103,13605,0,1697005722,13109.027950679993,68.91433875000075,53526.34675176
2023-10-11,06:28:44.000,284,11012069,13685,0,1697005723,13108.913433410002,68.78745440999774,53526.34675176
2023-10-11,06:28:45.000,284,11012089,13645,0,1697005724,13108.765234589991,68.68171746000007,53526.3257904
2023-10-11,06:28:46.000,284,11012162,13445,0,1697005725,13108.61029946,68.63237355000456,53526.15809952
2023-10-11,06:28:47.000,284,11012137,13645,0,1697005726,13108.42168277999,68.55483312000433,53526.01835712001
2023-10-11,06:28:48.000,284,11012108,13605,0,1697005727,13108.23980240999,68.53368572999898,53525.97643440001
2023-10-11,06:28:49.000,284,11012075,13325,0,1697005728,13108.051185729993,68.43499791000067,53525.89957608001
2023-10-11,06:28:50.000,284,11012090,13245,0,1697005729,13107.876041670002,68.35040835000109,53525.836692000004
2023-10-11,06:28:51.000,284,11012096,13365,0,1697005730,13107.714370230002,68.30811356999766,53525.689962480006
2023-10-11,06:28:52.000,284,11012087,13525,0,1697005731,13107.465126759991,68.27286792000086,53525.61310416001
2023-10-11,06:28:53.000,284,11012056,13165,0,1697005732,13107.26977377,68.21647487999871,53525.50829736
2023-10-11,06:28:54.000,284,11012061,13325,0,1697005733,13107.16872912,68.18122923000192,53525.46637464
2023-10-11,06:28:55.000,284,11012084,13445,0,1697005734,13106.973376129994,68.14598357999785,53525.354580720006
2023-10-11,06:28:56.000,284,11012055,13285,0,1697005735,13106.784759449998,68.1671309700032,53525.214838320004
2023-10-11,06:28:57.000,284,11012090,13365,0,1697005736,13106.535515980002,68.13188531999913,53525.02618608
2023-10-11,06:28:58.000,284,11012080,13605,0,1697005737,13106.360371919996,68.12483618999977,53524.98426336
2023-10-11,06:28:59.000,284,11012105,13365,0,1697005738,13106.286272509991,68.12483618999977,53524.900417920006
2023-10-11,06:29:00.000,284,11012097,13045,0,1697005739,13106.158282619996,68.13188531999913,53524.84452096001
2023-10-11,06:29:01.000,284,11012079,13325,0,1697005740,13106.057237969995,68.1671309700032,53524.76766264
2023-10-11,06:29:02.000,284,11012130,13525,0,1697005741,13105.92251176999,68.20942574999935,53524.67683008001
2023-10-11,06:29:03.000,284,11012047,13645,0,1697005742,13105.740631399989,68.22352400999807,53524.58599752001
2023-10-11,06:29:04.000,284,11012055,13165,0,1697005743,13105.666531989998,68.28696617999958,53524.50913920001
2023-10-11,06:29:05.000,284,11012035,13325,0,1697005744,13105.518333169988,68.32926096000301,53524.42529376
2023-10-11,06:29:06.000,284,11012051,13285,0,1697005745,13105.457706380002,68.42089965000196,53524.36240968
2023-10-11,06:29:07.000,284,11012104,13165,0,1697005746,13105.322980179997,68.4772926900041,53524.18773168
2023-10-11,06:29:08.000,284,11012087,13565,0,1697005747,13105.201726599997,68.52663659999962,53524.1947188
2023-10-11,06:29:09.000,284,11012087,13605,0,1697005748,13105.221935529997,68.54073485999834,53524.1947188
2023-10-11,06:29:10.000,284,11012076,13325,0,1697005749,13105.107418259991,68.55483312000433,53524.11786048
2023-10-11,06:29:11.000,284,11012112,13445,0,1697005750,13105.05352778,68.57598051000241,53524.07593776
2023-10-11,06:29:12.000,284,11012102,13565,0,1697005751,13104.979428369996,68.660570070002,53524.00606656001
2023-10-11,06:29:13.000,284,11012073,13325,0,1697005752,13104.86491109999,68.75220876000094,53523.85933704
2023-10-11,06:29:14.000,284,11012070,13405,0,1697005753,13104.817756929995,68.76630701999966,53523.894272640006
2023-10-11,06:29:15.000,284,11012061,13445,0,1697005754,13104.84470216999,68.85089657999924,53523.8802984
2023-10-11,06:29:16.000,284,11012038,13365,0,1697005755,13104.817756929995,68.92138788000011,53523.873311280004
2023-10-11,06:29:17.000,284,11012036,13325,0,1697005756,13104.80428430999,68.98483005000162,53523.83138856
2023-10-11,06:29:18.000,284,11012067,13165,0,1697005757,13104.76386644999,69.0694196100012,53523.80344008
2023-10-11,06:29:19.000,284,11012088,13525,0,1697005758,13104.777339069995,69.18220568999823,53523.78247872
2023-10-11,06:29:20.000,284,11012071,13205,0,1697005759,13104.76386644999,69.2808935100038,53523.78946584
2023-10-11,06:29:21.000,284,11012018,13245,0,1697005760,13104.76386644999,69.29499177000253,53523.64273632
2023-10-11,06:29:22.000,284,11012067,13325,0,1697005761,13104.70997597,69.40777784999955,53523.62876208001
2023-10-11,06:29:23.000,284,11012072,13565,0,1697005762,13104.70323965999,69.45712176000234,53523.61478784
2023-10-11,06:29:24.000,284,11012040,13525,0,1697005763,13104.75039383,69.54171132000192,53523.64972344001
2023-10-11,06:29:25.000,284,11012082,13445,0,1697005764,13104.82449323999,69.62630088000151,53523.64972344001
2023-10-11,06:29:26.000,284,11012074,13525,0,1697005765,13104.80428430999,69.71793957000045,53523.64972344001
2023-10-11,06:29:27.000,284,11012024,13405,0,1697005766,13104.757130139995,69.79548000000068,53523.565878
2023-10-11,06:29:28.000,284,11012051,13245,0,1697005767,13104.79081169,69.8730204300009,53523.55190376001
2023-10-11,06:29:29.000,284,11012082,13485,0,1697005768,13104.797547999995,69.95760999000049,53523.58683936
2023-10-11,06:29:30.000,284,11012022,13565,0,1697005769,13104.80428430999,70.00695390000328,53523.58683936
2023-10-11,06:29:31.000,284,11012062,13245,0,1697005770,13104.78407537999,70.04924867999944,53523.55190376001
2023-10-11,06:29:32.000,284,11012064,13365,0,1697005771,13104.757130139995,70.11269085000094,53523.565878
2023-10-11,06:29:33.000,284,11012047,13405,0,1697005772,13104.797547999995,70.12678910999966,53523.537929520004
2023-10-11,06:29:34.000,284,11012062,12925,0,1697005773,13104.858174789995,70.19023128000117,53523.607800720005
2023-10-11,06:29:35.000,284,11012097,13365,0,1697005774,13104.84470216999,70.27482084000076,53523.54491664
2023-10-11,06:29:36.000,284,11012090,13325,0,1697005775,13104.878383719995,70.27482084000076,53523.53094240001
2023-10-11,06:29:37.000,284,11012078,13565,0,1697005776,13104.88512002999,70.33826301000227,53523.51696816
2023-10-11,06:29:38.000,284,11012056,13445,0,1697005777,13104.939010509996,70.40170518000377,53523.4960068
2023-10-11,06:29:39.000,284,11012071,13445,0,1697005778,13105.019846229996,70.42990170000121,53523.57985224001
2023-10-11,06:29:40.000,284,11012057,13445,0,1697005779,13105.134363500001,70.47219648000464,53523.565878
2023-10-11,06:29:41.000,284,11012102,13565,0,1697005780,13105.201726599997,70.50744213000144,53523.57985224001
2023-10-11,06:29:42.000,284,11012095,13485,0,1697005781,13105.255617080002,70.55678604000423,53523.57286512
2023-10-11,06:29:43.000,284,11012098,13965,0,1697005782,13105.269089699992,70.55678604000423,53523.537929520004
2023-10-11,06:29:44.000,284,11012084,13645,0,1697005783,13105.356661730002,70.62022820999846,53523.509981040006
2023-10-11,06:29:45.000,284,11012077,13405,0,1697005784,13105.484651619998,70.68367037999997,53523.52395528
2023-10-11,06:29:46.000,284,11012086,13285,0,1697005785,13105.558751029988,70.69071950999933,53523.52395528
2023-10-11,06:29:47.000,284,11012038,13405,0,1697005786,13105.632850439993,70.76825993999955,53523.52395528
2023-10-11,06:29:48.000,284,11012096,13565,0,1697005787,13105.713686159994,70.80350559000362,53523.509981040006
2023-10-11,06:29:49.000,284,11012124,13325,0,1697005788,13105.84167604999,70.80350559000362,53523.4960068
2023-10-11,06:29:50.000,284,11012079,13645,0,1697005789,13105.92924808,70.83170211000106,53523.52395528
2023-10-11,06:29:51.000,284,11012075,13405,0,1697005790,13106.02355641999,70.8598986299985,53523.57286512
2023-10-11,06:29:52.000,284,11012096,13365,0,1697005791,13106.08418320999,70.87399689000449,53523.50299392001
2023-10-11,06:29:53.000,284,11012058,13445,0,1697005792,13106.15154631,70.9233408,53523.51696816
2023-10-11,06:29:54.000,284,11012039,13445,0,1697005793,13106.218909409996,70.9726847100028,53523.46805832
2023-10-11,06:29:55.000,284,11012083,13245,0,1697005794,13106.360371919996,70.99383210000087,53523.4960068
2023-10-11,06:29:56.000,284,11012090,13285,0,1697005795,13106.447943949992,71.05022514000302,53523.57286512
2023-10-11,06:29:57.000,284,11012071,12925,0,1697005796,13106.474889190002,71.05727427000238,53523.53094240001
2023-10-11,06:29:58.000,284,11012088,13285,0,1697005797,13106.589406459992,71.05727427000238,53523.55190376001
2023-10-11,06:29:59.000,284,11012099,13525,0,1697005798,13106.697187420003,71.0713725300011,53523.64273632
2023-10-11,06:30:00.000,284,11012078,13285,0,1697005799,13106.737605279988,71.12071644000389,53523.59382648
2023-10-11,06:30:01.000,284,11012064,13325,0,1697005800,13106.798232069988,71.11366731000453,53523.59382648
2023-10-11,06:30:02.000,284,11012060,13245,0,1697005801,13106.811704689993,71.15596209000068,53523.558890880005
2023-10-11,06:30:03.000,284,11012085,13405,0,1697005802,13106.845386239998,71.14186383000197,53523.52395528
2023-10-11,06:30:04.000,284,11012083,13525,0,1697005803,13106.939694579989,71.16301122000004,53523.607800720005
2023-10-11,06:30:05.000,284,11012091,13165,0,1697005804,13107.013793989994,71.07842166000046,53523.57286512
2023-10-11,06:30:06.000,284,11012051,13165,0,1697005805,13107.06768447,71.11366731000453,53523.59382648
2023-10-11,06:30:07.000,284,11012052,13645,0,1697005806,13107.04073922999,71.0361268800043,53523.509981040006
2023-10-11,06:30:08.000,284,11012071,13365,0,1697005807,13107.094629709994,70.99383210000087,53523.509981040006
2023-10-11,06:30:09.000,284,11012058,13405,0,1697005808,13107.16199280999,71.00088123000023,53523.509981040006
2023-10-11,06:30:10.000,284,11012060,13085,0,1697005809,13107.14178387999,70.94448818999808,53523.48203256001
2023-10-11,06:30:11.000,284,11012094,13685,0,1697005810,13107.16199280999,70.93038992999936,53523.4960068
2023-10-11,06:30:12.000,284,11012070,13245,0,1697005811,13107.16872912,70.86694775999786,53523.46805832
2023-10-11,06:30:13.000,284,11012054,13565,0,1697005812,13107.20241066999,70.79645646000426,53523.40517424
2023-10-11,06:30:14.000,284,11012040,13725,0,1697005813,13107.24956484,70.74006342000212,53523.46805832
2023-10-11,06:30:15.000,284,11012099,13765,0,1697005814,13107.276510079995,70.66957212000125,53523.391200000005
2023-10-11,06:30:16.000,284,11012089,13285,0,1697005815,13107.22935591,70.5779334300023,53523.342290160006
2023-10-11,06:30:17.000,284,11012079,13725,0,1697005816,13107.18893805,70.52858951999951,53523.272418960005
2023-10-11,06:30:18.000,284,11012051,13685,0,1697005817,13107.18893805,70.479245610004,53523.23748336
2023-10-11,06:30:19.000,284,11012102,13245,0,1697005818,13107.18893805,70.39465605000441,53523.23748336
2023-10-11,06:30:20.000,284,11012020,13285,0,1697005819,13107.175465429995,70.3030173599982,53523.202547760004
2023-10-11,06:30:21.000,284,11012074,13085,0,1697005820,13107.236092219995,70.18318215000181,53523.19556064001
2023-10-11,06:30:22.000,284,11012052,12925,0,1697005821,13107.20914698,70.1197399800003,53523.174599280006
2023-10-11,06:30:23.000,284,11012128,13405,0,1697005822,13107.14178387999,70.021052160002,53523.06280536
2023-10-11,06:30:24.000,284,11012088,13245,0,1697005823,13107.12831126,69.92941347000306,53523.07677960001
2023-10-11,06:30:25.000,284,11012062,13525,0,1697005824,13107.135047569995,69.83072565000475,53523.034856880004
2023-10-11,06:30:26.000,284,11012060,13445,0,1697005825,13107.114838639995,69.7743326100026,53523.006908400006
2023-10-11,06:30:27.000,284,11012103,13245,0,1697005826,13107.04073922999,69.70384131000174,53522.90908872001
2023-10-11,06:30:28.000,284,11012142,13085,0,1697005827,13107.027266609999,69.6756447900043,53522.95101144
2023-10-11,06:30:29.000,284,11012043,13285,0,1697005828,13107.034002919994,69.56990783999936,53522.9021016
2023-10-11,06:30:30.000,284,11012066,13165,0,1697005829,13106.993585059994,69.49236740999913,53522.85319176
2023-10-11,06:30:31.000,284,11012135,13445,0,1697005830,13106.939694579989,69.43597437000426,53522.867166
2023-10-11,06:30:32.000,284,11012052,13245,0,1697005831,13106.865595169998,69.35843394000403,53522.76235920001
2023-10-11,06:30:33.000,284,11012088,13245,0,1697005832,13106.798232069988,69.28794264000317,53522.671526640006
2023-10-11,06:30:34.000,284,11012076,13485,0,1697005833,13106.730868969993,69.2174513400023,53522.601655440005
2023-10-11,06:30:35.000,284,11012043,13365,0,1697005834,13106.710660039993,69.118763520004,53522.64357816001
2023-10-11,06:30:36.000,284,11012063,13125,0,1697005835,13106.663505869998,69.0694196100012,53522.650565280004
2023-10-11,06:30:37.000,284,11012067,13285,0,1697005836,13106.548988599992,68.99892831000034,53522.53178424
2023-10-11,06:30:38.000,284,11012080,13605,0,1697005837,13106.454680260002,68.91433875000075,53522.447938799996
2023-10-11,06:30:39.000,284,11012083,13525,0,1697005838,13106.420998709997,68.79450354000437,53522.39204184
2023-10-11,06:30:40.000,284,11012068,13445,0,1697005839,13106.340162989996,68.78040527999838,53522.4130032
2023-10-11,06:30:41.000,284,11012070,13285,0,1697005840,13106.279536199996,68.68171746000007,53522.336144880006
2023-10-11,06:30:42.000,284,11012070,13325,0,1697005841,13106.12460106999,68.61827528999856,53522.32915776001
2023-10-11,06:30:43.000,284,11012085,13605,0,1697005842,13106.02355641999,68.56893138000305,53522.18242824
2023-10-11,06:30:44.000,284,11012091,13285,0,1697005843,13105.96292962999,68.48434182000346,53522.24531232
2023-10-11,06:30:45.000,284,11012051,13245,0,1697005844,13105.88883022,68.37860486999853,53522.17544112
2023-10-11,06:30:46.000,284,11012048,13445,0,1697005845,13105.767576639999,68.32926096000301,53522.10556992
2023-10-11,06:30:47.000,284,11012109,13405,0,1697005846,13105.612641509993,68.25172053000279,53522.01473736
2023-10-11,06:30:48.000,284,11012044,13445,0,1697005847,13105.511596859993,68.20237662,53521.98678888
2023-10-11,06:30:49.000,284,11012077,13485,0,1697005848,13105.403815899997,68.13893444999849,53521.930891920005
2023-10-11,06:30:50.000,284,11012064,13525,0,1697005849,13105.309507559992,68.07549228000426,53521.86800784
2023-10-11,06:30:51.000,284,11012064,13525,0,1697005850,13105.221935529997,68.0190992400021,53521.833072240006
2023-10-11,06:30:52.000,284,11012080,13605,0,1697005851,13105.087209329991,67.98385358999803,53521.73525256001
2023-10-11,06:30:53.000,284,11012112,13405,0,1697005852,13104.999637299996,67.90631315999781,53521.70031696
2023-10-11,06:30:54.000,284,11012074,13565,0,1697005853,13104.918801579995,67.86401838000165,53521.65839424001
2023-10-11,06:30:55.000,284,11012067,13325,0,1697005854,13104.817756929995,67.8076253399995,53521.5745488
2023-10-11,06:30:56.000,284,11012074,13245,0,1697005855,13104.68303072999,67.82877273000486,53521.546600320005
2023-10-11,06:30:57.000,284,11012057,13405,0,1697005856,13104.56177714999,67.77237969000271,53521.441793519996
2023-10-11,06:30:58.000,284,11012047,13525,0,1697005857,13104.474205119994,67.8076253399995,53521.37192232001
2023-10-11,06:30:59.000,284,11012102,13325,0,1697005858,13104.467468809999,67.80057621000014,53521.33698672
2023-10-11,06:31:00.000,284,11012109,13245,0,1697005859,13104.373160469993,67.78647795000143,53521.35794808
2023-10-11,06:31:01.000,284,11012057,13685,0,1697005860,13104.258643200003,67.77237969000271,53521.30205112001
2023-10-11,06:31:02.000,284,11012079,13845,0,1697005861,13104.211489029993,67.8076253399995,53521.274102639996
2023-10-11,06:31:03.000,284,11012067,13765,0,1697005862,13104.063290209997,67.83582186000422,53521.17628296
2023-10-11,06:31:04.000,284,11012041,13125,0,1697005863,13104.002663419997,67.8569692500023,53521.15532160001
2023-10-11,06:31:05.000,284,11012049,13285,0,1697005864,13103.915091390001,67.87106751000101,53521.08545040001
2023-10-11,06:31:06.000,284,11012036,13525,0,1697005865,13103.827519359991,67.88516576999973,53521.03654056001
2023-10-11,06:31:07.000,284,11012035,13325,0,1697005866,13103.73321102,67.87811664000037,53520.95968224
2023-10-11,06:31:08.000,284,11012074,13285,0,1697005867,13103.66584791999,67.87106751000101,53520.9107724
2023-10-11,06:31:09.000,284,11012103,13445,0,1697005868,13103.638902679995,67.91336229000444,53520.88981104
2023-10-11,06:31:10.000,284,11012128,13285,0,1697005869,13103.57153958,67.9204114200038,53520.8409012
2023-10-11,06:31:11.000,284,11012056,13525,0,1697005870,13103.50417647999,67.97680445999868,53520.78500424
2023-10-11,06:31:12.000,284,11012076,13405,0,1697005871,13103.457022309994,67.94860794000124,53520.7360944
2023-10-11,06:31:13.000,284,11012046,13405,0,1697005872,13103.376186589994,67.97680445999868,53520.65224896001
2023-10-11,06:31:14.000,284,11012096,13405,0,1697005873,13103.308823489999,67.9556570700006,53520.63128760001
2023-10-11,06:31:15.000,284,11012063,13365,0,1697005874,13103.275141939994,67.99795185000403,53520.63128760001
2023-10-11,06:31:16.000,284,11012052,13565,0,1697005875,13103.268405629999,67.96270619999996,53520.62430048
2023-10-11,06:31:17.000,284,11012077,13645,0,1697005876,13103.214515149994,68.04024663000018,53520.55442928
2023-10-11,06:31:18.000,284,11012097,13205,0,1697005877,13103.201042529989,68.04729575999954,53520.51949368
2023-10-11,06:31:19.000,284,11012103,13365,0,1697005878,13103.187569909998,68.04729575999954,53520.48455808001
2023-10-11,06:31:20.000,284,11012036,13365,0,1697005879,13103.147152049998,68.02614837000147,53520.46359672001
2023-10-11,06:31:21.000,284,11012152,13285,0,1697005880,13103.153888359993,68.10368880000169,53520.41468688001
2023-10-11,06:31:22.000,284,11012072,13485,0,1697005881,13103.099997879988,68.10368880000169,53520.372764160005
2023-10-11,06:31:23.000,284,11012079,13405,0,1697005882,13103.066316329998,68.14598357999785,53520.302892960004
2023-10-11,06:31:24.000,284,11012082,13125,0,1697005883,13103.120206809988,68.17418010000256,53520.372764160005
2023-10-11,06:31:25.000,284,11012066,13285,0,1697005884,13103.126943119998,68.22352400999807,53520.323854320006
2023-10-11,06:31:26.000,284,11012094,13685,0,1697005885,13103.120206809988,68.23762227000407,53520.34481568001
2023-10-11,06:31:27.000,284,11012135,13405,0,1697005886,13103.073052639993,68.28696617999958,53520.26795736001
2023-10-11,06:31:28.000,284,11012058,13325,0,1697005887,13103.113470499993,68.29401530999894,53520.24699600001
2023-10-11,06:31:29.000,284,11012059,13125,0,1697005888,13103.133679429993,68.3151627000043,53520.27494448001
2023-10-11,06:31:30.000,284,11012074,13605,0,1697005889,13103.160624669988,68.35040835000109,53520.21904752
2023-10-11,06:31:31.000,284,11012070,13405,0,1697005890,13103.120206809988,68.40680139000324,53520.18411192
2023-10-11,06:31:32.000,284,11012087,13245,0,1697005891,13103.180833599989,68.45614529999875,53520.14917632001
2023-10-11,06:31:33.000,284,11012066,13645,0,1697005892,13103.207778839998,68.47024356000475,53520.17712480001
2023-10-11,06:31:34.000,284,11012067,13525,0,1697005893,13103.32229610999,68.51958747000026,53520.17712480001
2023-10-11,06:31:35.000,284,11012082,13565,0,1697005894,13103.295350869994,68.56893138000305,53520.12122784
2023-10-11,06:31:36.000,284,11012057,13445,0,1697005895,13103.32229610999,68.63942268000392,53520.18411192
2023-10-11,06:31:37.000,284,11012048,13285,0,1697005896,13103.288614559999,68.660570070002,53520.06533088
2023-10-11,06:31:38.000,284,11012037,13645,0,1697005897,13103.281878249989,68.71696311000414,53520.06533088
2023-10-11,06:31:39.000,284,11012069,13565,0,1697005898,13103.34250503999,68.74515963000158,53520.086292240005
2023-10-11,06:31:40.000,284,11012089,13645,0,1697005899,13103.436813379994,68.71696311000414,53520.12821496001
2023-10-11,06:31:41.000,284,11012111,13325,0,1697005900,13103.450286,68.73811050000222,53520.16315056
2023-10-11,06:31:42.000,284,11012068,13525,0,1697005901,13103.47049493,68.80155267000373,53520.1421892
2023-10-11,06:31:43.000,284,11012094,13325,0,1697005902,13103.48396754999,68.78745440999774,53520.07930512001
2023-10-11,06:31:44.000,284,11012058,13405,0,1697005903,13103.50417647999,68.82974919000117,53520.10026648001
2023-10-11,06:31:45.000,284,11012103,13245,0,1697005904,13103.50417647999,68.90024049000203,53520.03039528001
2023-10-11,06:31:46.000,284,11012048,13085,0,1697005905,13103.537858029995,68.89319136000267,53520.072318
2023-10-11,06:31:47.000,284,11012123,13325,0,1697005906,13103.51091279,68.90024049000203,53520.05135664
2023-10-11,06:31:48.000,284,11012019,13645,0,1697005907,13103.558066959995,68.8720439700046,53520.11424072
2023-10-11,06:31:49.000,284,11012113,13725,0,1697005908,13103.638902679995,68.92138788000011,53520.16315056
2023-10-11,06:31:50.000,284,11012059,13605,0,1697005909,13103.699529469995,68.92843700999947,53520.14917632001
2023-10-11,06:31:51.000,284,11012098,13445,0,1697005910,13103.64563898999,68.93548613999883,53520.156163440006
2023-10-11,06:31:52.000,284,11012100,13405,0,1697005911,13103.679320539995,68.92138788000011,53520.09327936
2023-10-11,06:31:53.000,284,11012113,13405,0,1697005912,13103.68605684999,68.94958440000482,53520.086292240005
2023-10-11,06:31:54.000,284,11012048,13365,0,1697005913,13103.71300209,68.9707317900029,53520.03039528001
2023-10-11,06:31:55.000,284,11012078,13765,0,1697005914,13103.75341995,69.0059774399997,53520.12122784
2023-10-11,06:31:56.000,284,11012106,13605,0,1697005915,13103.800574119996,69.01302656999906,53520.14917632001
2023-10-11,06:31:57.000,284,11012092,13325,0,1697005916,13103.81404674,69.03417396000441,53520.10725360001
2023-10-11,06:31:58.000,284,11012058,13325,0,1697005917,13103.83425567,69.03417396000441,53520.1421892
2023-10-11,06:31:59.000,284,11012110,13445,0,1697005918,13103.881409839996,69.01302656999906,53520.12821496001
2023-10-11,06:32:00.000,284,11012088,13205,0,1697005919,13103.861200909996,69.04122309000377,53520.037382400005
2023-10-11,06:32:01.000,284,11012109,13245,0,1697005920,13103.942036629996,69.05532135000249,53520.12821496001
2023-10-11,06:32:02.000,284,11012130,13245,0,1697005921,13103.908355079991,69.04122309000377,53520.03039528001
2023-10-11,06:32:03.000,284,11012078,13605,0,1697005922,13103.908355079991,69.09761612999864,53520.04436952
2023-10-11,06:32:04.000,284,11012058,13445,0,1697005923,13103.975718180001,69.07646874000056,53520.135202080004
2023-10-11,06:32:05.000,284,11012081,13245,0,1697005924,13104.029608659992,69.0694196100012,53520.12122784
2023-10-11,06:32:06.000,284,11012083,13405,0,1697005925,13104.070026519992,69.04827222000313,53520.1421892
2023-10-11,06:32:07.000,284,11012063,13445,0,1697005926,13103.975718180001,69.04122309000377,53520.07930512001
2023-10-11,06:32:08.000,284,11012066,13645,0,1697005927,13104.022872349997,69.04122309000377,53520.04436952
2023-10-11,06:32:09.000,284,11012096,13325,0,1697005928,13104.036344970002,69.0059774399997,53520.05834376001
2023-10-11,06:32:10.000,284,11012047,13565,0,1697005929,13104.070026519992,69.01302656999906,53520.04436952
2023-10-11,06:32:11.000,284,11012076,13405,0,1697005930,13104.009399729992,68.98483005000162,53520.06533088
2023-10-11,06:32:12.000,284,11012106,13645,0,1697005931,13104.036344970002,68.9707317900029,53520.04436952
2023-10-11,06:32:13.000,284,11012090,13365,0,1697005932,13104.022872349997,68.94253526999819,53519.99545968
2023-10-11,06:32:14.000,284,11012061,13245,0,1697005933,13104.056553900002,68.91433875000075,53520.09327936
2023-10-11,06:32:15.000,284,11012071,13285,0,1697005934,13104.022872349997,68.94958440000482,53520.01642104
2023-10-11,06:32:16.000,284,11012052,13605,0,1697005935,13104.043081279997,68.92843700999947,53519.97449832
2023-10-11,06:32:17.000,284,11012063,13445,0,1697005936,13104.056553900002,68.87909310000396,53519.93257560001
2023-10-11,06:32:18.000,284,11012095,13285,0,1697005937,13104.043081279997,68.87909310000396,53519.94654984
2023-10-11,06:32:19.000,284,11012085,13085,0,1697005938,13104.043081279997,68.85089657999924,53519.967511200004
2023-10-11,06:32:20.000,284,11012080,13285,0,1697005939,13104.076762830002,68.84384744999988,53519.92558848
2023-10-11,06:32:21.000,284,11012056,13645,0,1697005940,13104.110444379992,68.78040527999838,53519.98148544001
2023-10-11,06:32:22.000,284,11012092,13605,0,1697005941,13104.157598550002,68.73811050000222,53519.96052408001
2023-10-11,06:32:23.000,284,11012051,13165,0,1697005942,13104.036344970002,68.7240122400035,53519.8277688
2023-10-11,06:32:24.000,284,11012076,13445,0,1697005943,13104.103708069997,68.70286484999815,53519.87667864
2023-10-11,06:32:25.000,284,11012138,13445,0,1697005944,13104.123916999997,68.63942268000392,53519.92558848
2023-10-11,06:32:26.000,284,11012078,13445,0,1697005945,13104.164334859997,68.60417702999985,53519.918601360005
2023-10-11,06:32:27.000,284,11012088,13205,0,1697005946,13104.090235449992,68.54073485999834,53519.89065288001
2023-10-11,06:32:28.000,284,11012095,13325,0,1697005947,13104.137389620002,68.49139095000282,53519.85571728
2023-10-11,06:32:29.000,284,11012094,13565,0,1697005948,13104.171071169993,68.43499791000067,53519.92558848
2023-10-11,06:32:30.000,284,11012068,13205,0,1697005949,13104.191280099993,68.4490961699994,53519.91161424001
2023-10-11,06:32:31.000,284,11012097,13405,0,1697005950,13104.184543789997,68.43499791000067,53519.92558848
2023-10-11,06:32:32.000,284,11012101,13405,0,1697005951,13104.103708069997,68.37860486999853,53519.77187184001
2023-10-11,06:32:33.000,284,11012091,13245,0,1697005952,13104.191280099993,68.36450660999981,53519.8277688
2023-10-11,06:32:34.000,284,11012116,13565,0,1697005953,13104.218225340002,68.34335922000173,53519.85571728
2023-10-11,06:32:35.000,284,11012076,13205,0,1697005954,13104.238434270002,68.28696617999958,53519.90462712
2023-10-11,06:32:36.000,284,11012081,13725,0,1697005955,13104.224961649998,68.24467140000343,53519.83475592
2023-10-11,06:32:37.000,284,11012034,13565,0,1697005956,13104.238434270002,68.25172053000279,53519.84174304001
2023-10-11,06:32:38.000,284,11012056,13605,0,1697005957,13104.292324749993,68.23057314000471,53519.86270440001
2023-10-11,06:32:39.000,284,11012159,13565,0,1697005958,13104.251906889993,68.18122923000192,53519.90462712
2023-10-11,06:32:40.000,284,11012074,13165,0,1697005959,13104.204752719997,68.14598357999785,53519.89065288001
2023-10-11,06:32:41.000,284,11012080,13565,0,1697005960,13104.224961649998,68.10368880000169,53519.869691520005
2023-10-11,06:32:42.000,284,11012081,13445,0,1697005961,13104.171071169993,68.08254141000361,53519.8277688
2023-10-11,06:32:43.000,284,11012072,13205,0,1697005962,13104.130653309992,68.0684431500049,53519.8277688
2023-10-11,06:32:44.000,284,11012127,13125,0,1697005963,13104.218225340002,68.06139401999826,53519.87667864
2023-10-11,06:32:45.000,284,11012138,13045,0,1697005964,13104.211489029993,67.98385358999803,53519.90462712
2023-10-11,06:32:46.000,284,11012115,13445,0,1697005965,13104.184543789997,68.00500098000339,53519.84174304001
2023-10-11,06:32:47.000,284,11012113,13165,0,1697005966,13104.110444379992,67.9556570700006,53519.83475592
2023-10-11,06:32:48.000,284,11012085,13325,0,1697005967,13104.157598550002,67.89926402999845,53519.85571728
2023-10-11,06:32:49.000,284,11012076,13485,0,1697005968,13104.063290209997,67.89221489999909,53519.80680744
2023-10-11,06:32:50.000,284,11012118,13765,0,1697005969,13104.083499139997,67.83582186000422,53519.83475592
2023-10-11,06:32:51.000,284,11012057,13365,0,1697005970,13103.921827699996,67.87106751000101,53519.702000640005
2023-10-11,06:32:52.000,284,11012057,13365,0,1697005971,13104.049817589992,67.8076253399995,53519.84873016
2023-10-11,06:32:53.000,284,11012069,13085,0,1697005972,13104.049817589992,67.78647795000143,53519.8277688
2023-10-11,06:32:54.000,284,11012097,13605,0,1697005973,13104.016136040002,67.76533056000335,53519.79283320001
2023-10-11,06:32:55.000,284,11012074,13125,0,1697005974,13103.942036629996,67.77237969000271,53519.70898776
2023-10-11,06:32:56.000,284,11012081,13565,0,1697005975,13103.928564009992,67.73713403999864,53519.71597488
2023-10-11,06:32:57.000,284,11012098,13445,0,1697005976,13103.928564009992,67.72303577999992,53519.799820320004
2023-10-11,06:32:58.000,284,11012073,13405,0,1697005977,13103.894882460001,67.7089375200012,53519.70898776
2023-10-11,06:32:59.000,284,11012051,13605,0,1697005978,13103.820783049996,67.68779013000312,53519.71597488
2023-10-11,06:33:00.000,284,11012102,13045,0,1697005979,13103.840991979996,67.71598665000056,53519.7578976
2023-10-11,06:33:01.000,284,11012104,13325,0,1697005980,13103.881409839996,67.68074100000376,53519.76488472001
2023-10-11,06:33:02.000,284,11012061,13485,0,1697005981,13103.867937219991,67.68779013000312,53519.77187184001
2023-10-11,06:33:03.000,284,11012083,13365,0,1697005982,13103.79383781,67.68074100000376,53519.72296200001
2023-10-11,06:33:04.000,284,11012113,13285,0,1697005983,13103.73321102,67.69483926000248,53519.66007792
2023-10-11,06:33:05.000,284,11012061,13405,0,1697005984,13103.719738399996,67.66664273999777,53519.72296200001
2023-10-11,06:33:06.000,284,11012064,13445,0,1697005985,13103.71300209,67.66664273999777,53519.72994912
2023-10-11,06:33:07.000,284,11012087,13285,0,1697005986,13103.72647470999,67.70188839000184,53519.77885896
2023-10-11,06:33:08.000,284,11012087,13845,0,1697005987,13103.64563898999,67.71598665000056,53519.69501352001
2023-10-11,06:33:09.000,284,11012068,13725,0,1697005988,13103.638902679995,67.73008490999928,53519.750910480005
2023-10-11,06:33:10.000,284,11012092,13365,0,1697005989,13103.659111609995,67.73713403999864,53519.76488472001
2023-10-11,06:33:11.000,284,11012069,13405,0,1697005990,13103.598484819995,67.75123230000463,53519.72296200001
2023-10-11,06:33:12.000,284,11012122,13445,0,1697005991,13103.61195744,67.76533056000335,53519.70898776
2023-10-11,06:33:13.000,284,11012073,13645,0,1697005992,13103.55133065,67.79352708000079,53519.6880264
2023-10-11,06:33:14.000,284,11012072,13765,0,1697005993,13103.54459433999,67.8076253399995,53519.632129440004
2023-10-11,06:33:15.000,284,11012105,13325,0,1697005994,13103.54459433999,67.82172359999822,53519.69501352001
2023-10-11,06:33:16.000,284,11012073,13485,0,1697005995,13103.558066959995,67.86401838000165,53519.72994912
2023-10-11,06:33:17.000,284,11012111,13525,0,1697005996,13103.56480326999,67.89926402999845,53519.72296200001
2023-10-11,06:33:18.000,284,11012082,13485,0,1697005997,13103.50417647999,67.91336229000444,53519.70898776
2023-10-11,06:33:19.000,284,11012121,12925,0,1697005998,13103.558066959995,67.90631315999781,53519.72296200001
2023-10-11,06:33:20.000,284,11012054,13445,0,1697005999,13103.49070386,67.97680445999868,53519.6880264
2023-10-11,06:33:21.000,284,11012081,13125,0,1697006000,13103.46375861999,67.99090272000467,53519.63911656
2023-10-11,06:33:22.000,284,11012054,13325,0,1697006001,13103.42334075999,68.02614837000147,53519.583219600005
2023-10-11,06:33:23.000,284,11012092,13445,0,1697006002,13103.44354968999,68.08959054000297,53519.60418096001
2023-10-11,06:33:24.000,284,11012019,13925,0,1697006003,13103.517649099995,68.07549228000426,53519.73693624
2023-10-11,06:33:25.000,284,11012096,13125,0,1697006004,13103.517649099995,68.08254141000361,53519.76488472001
2023-10-11,06:33:26.000,284,11012070,13245,0,1697006005,13103.54459433999,68.14598357999785,53519.78584608
2023-10-11,06:33:27.000,284,11012087,13245,0,1697006006,13103.477231239995,68.13893444999849,53519.69501352001
2023-10-11,06:33:28.000,284,11012050,13605,0,1697006007,13103.48396754999,68.19532749000064,53519.73693624
2023-10-11,06:33:29.000,284,11012057,13405,0,1697006008,13103.53112172,68.21647487999871,53519.77187184001
2023-10-11,06:33:30.000,284,11012047,13405,0,1697006009,13103.49070386,68.23762227000407,53519.77885896
2023-10-11,06:33:31.000,284,11012098,13205,0,1697006010,13103.48396754999,68.25876966000214,53519.73693624
2023-10-11,06:33:32.000,284,11012050,13405,0,1697006011,13103.497440169995,68.28696617999958,53519.750910480005
2023-10-11,06:33:33.000,284,11012043,13565,0,1697006012,13103.47049493,68.34335922000173,53519.77187184001
2023-10-11,06:33:34.000,284,11012050,13605,0,1697006013,13103.517649099995,68.30811356999766,53519.8277688
2023-10-11,06:33:35.000,284,11012063,13325,0,1697006014,13103.53112172,68.35040835000109,53519.77885896
2023-10-11,06:33:36.000,284,11012065,13325,0,1697006015,13103.537858029995,68.37155573999917,53519.80680744
2023-10-11,06:33:37.000,284,11012094,13125,0,1697006016,13103.48396754999,68.38565399999788,53519.73693624
2023-10-11,06:33:38.000,284,11012084,13405,0,1697006017,13103.477231239995,68.4138505200026,53519.72296200001
2023-10-11,06:33:39.000,284,11012060,13245,0,1697006018,13103.537858029995,68.42089965000196,53519.820781680006
2023-10-11,06:33:40.000,284,11012025,13245,0,1697006019,13103.578275889995,68.43499791000067,53519.86270440001
2023-10-11,06:33:41.000,284,11012083,13405,0,1697006020,13103.61195744,68.46319442999811,53519.77885896
2023-10-11,06:33:42.000,284,11012074,13485,0,1697006021,13103.63216637,68.48434182000346,53519.84174304001
2023-10-11,06:33:43.000,284,11012080,13605,0,1697006022,13103.63216637,68.46319442999811,53519.799820320004
2023-10-11,06:33:44.000,284,11012089,13445,0,1697006023,13103.59174851,68.49139095000282,53519.90462712
2023-10-11,06:33:45.000,284,11012074,13645,0,1697006024,13103.63216637,68.49139095000282,53519.94654984
2023-10-11,06:33:46.000,284,11012064,13445,0,1697006025,13103.68605684999,68.51958747000026,53519.94654984
2023-10-11,06:33:47.000,284,11012077,13405,0,1697006026,13103.64563898999,68.56188225000369,53519.89764
2023-10-11,06:33:48.000,284,11012075,13605,0,1697006027,13103.739947329996,68.56893138000305,53519.92558848
2023-10-11,06:33:49.000,284,11012081,13245,0,1697006028,13103.807310429991,68.59007877000113,53520.04436952
2023-10-11,06:33:50.000,284,11012075,13885,0,1697006029,13103.81404674,68.62532441999792,53520.05135664
2023-10-11,06:33:51.000,284,11012073,13245,0,1697006030,13103.867937219991,68.66761920000135,53520.037382400005
2023-10-11,06:33:52.000,284,11012055,13285,0,1697006031,13103.888146149991,68.64647181000328,53520.086292240005
2023-10-11,06:33:53.000,284,11012081,13565,0,1697006032,13103.888146149991,68.67466833000071,53520.01642104
2023-10-11,06:33:54.000,284,11012047,13605,0,1697006033,13103.982454489997,68.64647181000328,53519.94654984
2023-10-11,06:33:55.000,284,11012092,13205,0,1697006034,13104.016136040002,68.68876658999943,53520.037382400005
2023-10-11,06:33:56.000,284,11012098,13245,0,1697006035,13104.070026519992,68.65352094000264,53520.04436952
2023-10-11,06:33:57.000,284,11012069,13685,0,1697006036,13104.110444379992,68.68876658999943,53520.01642104
2023-10-11,06:33:58.000,284,11012063,13245,0,1697006037,13104.204752719997,68.68876658999943,53520.00943392001
2023-10-11,06:33:59.000,284,11012007,13445,0,1697006038,13104.251906889993,68.68876658999943,53520.11424072
2023-10-11,06:34:00.000,284,11012056,13565,0,1697006039,13104.305797369998,68.67466833000071,53520.12821496001
2023-10-11,06:34:01.000,284,11012065,13485,0,1697006040,13104.339478919988,68.68171746000007,53520.10725360001
2023-10-11,06:34:02.000,284,11012056,13285,0,1697006041,13104.312533679993,68.660570070002,53520.09327936
2023-10-11,06:34:03.000,284,11012059,13165,0,1697006042,13104.292324749993,68.67466833000071,53520.1421892
2023-10-11,06:34:04.000,284,11012090,13285,0,1697006043,13104.400105709989,68.61827528999856,53520.205073280005
2023-10-11,06:34:05.000,284,11012104,13445,0,1697006044,13104.467468809999,68.63942268000392,53520.2120604
2023-10-11,06:34:06.000,284,11012087,13325,0,1697006045,13104.480941429989,68.61827528999856,53520.24000888
2023-10-11,06:34:07.000,284,11012047,13445,0,1697006046,13104.440523569989,68.63942268000392,53520.17712480001
2023-10-11,06:34:08.000,284,11012072,13365,0,1697006047,13104.474205119994,68.59712790000049,53520.24000888
2023-10-11,06:34:09.000,284,11012060,13205,0,1697006048,13104.474205119994,68.57598051000241,53520.22603464001
2023-10-11,06:34:10.000,284,11012062,13245,0,1697006049,13104.514622979994,68.57598051000241,53520.205073280005
2023-10-11,06:34:11.000,284,11012120,13525,0,1697006050,13104.534831909994,68.58302964000177,53520.323854320006
2023-10-11,06:34:12.000,284,11012074,13085,0,1697006051,13104.521359289989,68.56893138000305,53520.31686720001
2023-10-11,06:34:13.000,284,11012064,13605,0,1697006052,13104.54156821999,68.57598051000241,53520.33782856
2023-10-11,06:34:14.000,284,11012115,13285,0,1697006053,13104.56177714999,68.51958747000026,53520.421674000005
2023-10-11,06:34:15.000,284,11012085,13365,0,1697006054,13104.494414049994,68.52663659999962,53520.40769976
2023-10-11,06:34:16.000,284,11012085,13365,0,1697006055,13104.548304529999,68.5125383400009,53520.39372552001
2023-10-11,06:34:17.000,284,11012066,13405,0,1697006056,13104.427050949998,68.48434182000346,53520.36577704001
2023-10-11,06:34:18.000,284,11012118,13405,0,1697006057,13104.460732499989,68.45614529999875,53520.39372552001
2023-10-11,06:34:19.000,284,11012090,13205,0,1697006058,13104.487677739999,68.45614529999875,53520.421674000005
2023-10-11,06:34:20.000,284,11012093,13405,0,1697006059,13104.521359289989,68.44204704000003,53520.43564824001
2023-10-11,06:34:21.000,284,11012100,13605,0,1697006060,13104.474205119994,68.42089965000196,53520.46359672001
2023-10-11,06:34:22.000,284,11012060,13605,0,1697006061,13104.453996189994,68.4138505200026,53520.41468688001
2023-10-11,06:34:23.000,284,11012139,13525,0,1697006062,13104.379896779988,68.40680139000324,53520.40769976
2023-10-11,06:34:24.000,284,11012091,13565,0,1697006063,13104.413578329993,68.4138505200026,53520.372764160005
2023-10-11,06:34:25.000,284,11012079,13245,0,1697006064,13104.339478919988,68.39975226000388,53520.39372552001
2023-10-11,06:34:26.000,284,11012101,13605,0,1697006065,13104.332742609993,68.38565399999788,53520.46359672001
2023-10-11,06:34:27.000,284,11012089,13165,0,1697006066,13104.265379509998,68.35040835000109,53520.323854320006
2023-10-11,06:34:28.000,284,11012064,13325,0,1697006067,13104.251906889993,68.32926096000301,53520.40769976
2023-10-11,06:34:29.000,284,11012097,13485,0,1697006068,13104.278852130003,68.3151627000043,53520.46359672001
2023-10-11,06:34:30.000,284,11012045,13525,0,1697006069,13104.265379509998,68.34335922000173,53520.44263536001
2023-10-11,06:34:31.000,284,11012083,13445,0,1697006070,13104.204752719997,68.35745748000045,53520.421674000005
2023-10-11,06:34:32.000,284,11012091,13525,0,1697006071,13104.144125929997,68.35745748000045,53520.36577704001
2023-10-11,06:34:33.000,284,11012062,13645,0,1697006072,13104.070026519992,68.32926096000301,53520.29590584001
2023-10-11,06:34:34.000,284,11012113,13405,0,1697006073,13104.063290209997,68.35040835000109,53520.27494448001
2023-10-11,06:34:35.000,284,11012056,13405,0,1697006074,13104.049817589992,68.34335922000173,53520.323854320006
2023-10-11,06:34:36.000,284,11012046,13325,0,1697006075,13104.056553900002,68.33631009000237,53520.323854320006
2023-10-11,06:34:37.000,284,11012065,13445,0,1697006076,13104.016136040002,68.34335922000173,53520.29590584001
2023-10-11,06:34:38.000,284,11012099,13605,0,1697006077,13103.989190799992,68.29401530999894,53520.30988008
2023-10-11,06:34:39.000,284,11012068,13525,0,1697006078,13103.948772939992,68.32926096000301,53520.30988008
2023-10-11,06:34:40.000,284,11012104,13125,0,1697006079,13103.915091390001,68.3151627000043,53520.2819316
2023-10-11,06:34:41.000,284,11012100,13325,0,1697006080,13103.894882460001,68.32221183000365,53520.31686720001
2023-10-11,06:34:42.000,284,11012080,13405,0,1697006081,13103.847728289991,68.33631009000237,53520.24000888
2023-10-11,06:34:43.000,284,11012071,13605,0,1697006082,13103.79383781,68.33631009000237,53520.24000888
2023-10-11,06:34:44.000,284,11012063,13125,0,1697006083,13103.827519359991,68.34335922000173,53520.253983120005
2023-10-11,06:34:45.000,284,11012105,13645,0,1697006084,13103.79383781,68.34335922000173,53520.27494448001
2023-10-11,06:34:46.000,284,11012080,13605,0,1697006085,13103.75341995,68.3151627000043,53520.205073280005
2023-10-11,06:34:47.000,284,11012096,13605,0,1697006086,13103.66584791999,68.35745748000045,53520.205073280005
2023-10-11,06:34:48.000,284,11012099,13445,0,1697006087,13103.67258423,68.35040835000109,53520.19808616001
2023-10-11,06:34:49.000,284,11012104,13525,0,1697006088,13103.6523753,68.37860486999853,53520.21904752
2023-10-11,06:34:50.000,284,11012091,13205,0,1697006089,13103.64563898999,68.37155573999917,53520.205073280005
2023-10-11,06:34:51.000,284,11012055,13405,0,1697006090,13103.54459433999,68.37860486999853,53520.18411192
2023-10-11,06:34:52.000,284,11012088,13485,0,1697006091,13103.537858029995,68.40680139000324,53520.156163440006
2023-10-11,06:34:53.000,284,11012045,13765,0,1697006092,13103.51091279,68.38565399999788,53520.19109904
2023-10-11,06:34:54.000,284,11012096,13365,0,1697006093,13103.537858029995,68.4490961699994,53520.205073280005
2023-10-11,06:34:55.000,284,11012105,13205,0,1697006094,13103.47049493,68.39975226000388,53520.205073280005
2023-10-11,06:34:56.000,284,11012095,13365,0,1697006095,13103.44354968999,68.42794878000132,53520.16315056
2023-10-11,06:34:57.000,284,11012092,13565,0,1697006096,13103.349241349999,68.4138505200026,53520.16315056
2023-10-11,06:34:58.000,284,11012081,13325,0,1697006097,13103.335768729994,68.46319442999811,53520.14917632001
2023-10-11,06:34:59.000,284,11012071,13485,0,1697006098,13103.329032419999,68.44204704000003,53520.22603464001
2023-10-11,06:35:00.000,284,11012067,13405,0,1697006099,13103.376186589994,68.45614529999875,53520.21904752
2023-10-11,06:35:01.000,284,11012075,13365,0,1697006100,13103.36271396999,68.44204704000003,53520.19808616001
2023-10-11,06:35:02.000,284,11012083,13245,0,1697006101,13103.335768729994,68.45614529999875,53520.18411192
2023-10-11,06:35:03.000,284,11012140,13605,0,1697006102,13103.254933009994,68.4772926900041,53520.156163440006
2023-10-11,06:35:04.000,284,11012147,13165,0,1697006103,13103.275141939994,68.45614529999875,53520.156163440006
2023-10-11,06:35:05.000,284,11012090,13045,0,1697006104,13103.295350869994,68.50548921000154,53520.156163440006
2023-10-11,06:35:06.000,284,11012090,13525,0,1697006105,13103.261669319989,68.49844008000218,53520.10026648001
2023-10-11,06:35:07.000,284,11012102,13325,0,1697006106,13103.234724079994,68.50548921000154,53520.1421892
2023-10-11,06:35:08.000,284,11012100,13445,0,1697006107,13103.308823489999,68.50548921000154,53520.12821496001
2023-10-11,06:35:09.000,284,11012041,13285,0,1697006108,13103.349241349999,68.49139095000282,53520.19808616001
2023-10-11,06:35:10.000,284,11012112,13445,0,1697006109,13103.369450279999,68.5125383400009,53520.22603464001
2023-10-11,06:35:11.000,284,11012071,13445,0,1697006110,13103.389659209999,68.5125383400009,53520.21904752
2023-10-11,06:35:12.000,284,11012078,13285,0,1697006111,13103.38292289999,68.52663659999962,53520.18411192
2023-10-11,06:35:13.000,284,11012102,13845,0,1697006112,13103.349241349999,68.5477839899977,53520.14917632001
2023-10-11,06:35:14.000,284,11012082,13405,0,1697006113,13103.369450279999,68.54073485999834,53520.205073280005
2023-10-11,06:35:15.000,284,11012119,13405,0,1697006114,13103.457022309994,68.56893138000305,53520.26097024
2023-10-11,06:35:16.000,284,11012078,13125,0,1697006115,13103.497440169995,68.58302964000177,53520.24000888
2023-10-11,06:35:17.000,284,11012077,13325,0,1697006116,13103.49070386,68.56188225000369,53520.253983120005
2023-10-11,06:35:18.000,284,11012095,13525,0,1697006117,13103.497440169995,68.58302964000177,53520.27494448001
2023-10-11,06:35:19.000,284,11012064,13485,0,1697006118,13103.56480326999,68.55483312000433,53520.33782856
2023-10-11,06:35:20.000,284,11012096,13605,0,1697006119,13103.58501219999,68.63237355000456,53520.323854320006
2023-10-11,06:35:21.000,284,11012058,13445,0,1697006120,13103.618693749995,68.63237355000456,53520.3518028
2023-10-11,06:35:22.000,284,11012095,13725,0,1697006121,13103.60522112999,68.64647181000328,53520.30988008
2023-10-11,06:35:23.000,284,11012070,13365,0,1697006122,13103.64563898999,68.67466833000071,53520.302892960004
2023-10-11,06:35:24.000,284,11012083,13405,0,1697006123,13103.69279316,68.66761920000135,53520.3867384
2023-10-11,06:35:25.000,284,11012096,13765,0,1697006124,13103.71300209,68.67466833000071,53520.421674000005
2023-10-11,06:35:26.000,284,11012088,12765,0,1697006125,13103.787101499991,68.66761920000135,53520.470583840004
2023-10-11,06:35:27.000,284,11012131,13445,0,1697006126,13103.72647470999,68.70286484999815,53520.42866112
2023-10-11,06:35:28.000,284,11012072,13965,0,1697006127,13103.807310429991,68.68876658999943,53520.491545200006
2023-10-11,06:35:29.000,284,11012070,13405,0,1697006128,13103.81404674,68.66761920000135,53520.49853232
2023-10-11,06:35:30.000,284,11012115,13685,0,1697006129,13103.827519359991,68.69581571999879,53520.46359672001
2023-10-11,06:35:31.000,284,11012104,13285,0,1697006130,13103.881409839996,68.660570070002,53520.53346792001
2023-10-11,06:35:32.000,284,11012036,13205,0,1697006131,13103.921827699996,68.69581571999879,53520.49853232
2023-10-11,06:35:33.000,284,11012110,13405,0,1697006132,13103.955509250001,68.61827528999856,53520.55442928
2023-10-11,06:35:34.000,284,11012076,13165,0,1697006133,13104.022872349997,68.60417702999985,53520.603339119996
2023-10-11,06:35:35.000,284,11012085,13245,0,1697006134,13104.043081279997,68.60417702999985,53520.56840352
2023-10-11,06:35:36.000,284,11012120,13445,0,1697006135,13104.029608659992,68.59712790000049,53520.56141640001
2023-10-11,06:35:37.000,284,11012060,13525,0,1697006136,13104.049817589992,68.54073485999834,53520.58237776001
2023-10-11,06:35:38.000,284,11012109,13445,0,1697006137,13104.070026519992,68.55483312000433,53520.62430048
2023-10-11,06:35:39.000,284,11012082,13525,0,1697006138,13104.150862239992,68.51958747000026,53520.64526184
2023-10-11,06:35:40.000,284,11012069,13685,0,1697006139,13104.177807480002,68.52663659999962,53520.71513304
2023-10-11,06:35:41.000,284,11012124,13845,0,1697006140,13104.238434270002,68.48434182000346,53520.69417168
2023-10-11,06:35:42.000,284,11012127,13445,0,1697006141,13104.245170579998,68.49844008000218,53520.6662232
2023-10-11,06:35:43.000,284,11012113,13485,0,1697006142,13104.258643200003,68.42794878000132,53520.64526184
2023-10-11,06:35:44.000,284,11012054,13405,0,1697006143,13104.211489029993,68.4490961699994,53520.659236080006
2023-10-11,06:35:45.000,284,11012083,13685,0,1697006144,13104.211489029993,68.43499791000067,53520.70115880001
2023-10-11,06:35:46.000,284,11012127,13365,0,1697006145,13104.211489029993,68.42089965000196,53520.71513304
2023-10-11,06:35:47.000,284,11012083,13525,0,1697006146,13104.171071169993,68.37860486999853,53520.708145920005
2023-10-11,06:35:48.000,284,11012098,13165,0,1697006147,13104.110444379992,68.35745748000045,53520.757055760005
2023-10-11,06:35:49.000,284,11012102,13325,0,1697006148,13104.130653309992,68.34335922000173,53520.72910728001
2023-10-11,06:35:50.000,284,11012077,13125,0,1697006149,13104.123916999997,68.3151627000043,53520.79897848001
2023-10-11,06:35:51.000,284,11012109,13565,0,1697006150,13104.056553900002,68.2658187900015,53520.79897848001
2023-10-11,06:35:52.000,284,11012092,13365,0,1697006151,13103.995927110002,68.2658187900015,53520.72910728001
2023-10-11,06:35:53.000,284,11012073,13405,0,1697006152,13103.935300320001,68.20942574999935,53520.69417168
2023-10-11,06:35:54.000,284,11012026,13405,0,1697006153,13103.942036629996,68.22352400999807,53520.70115880001
2023-10-11,06:35:55.000,284,11012059,13605,0,1697006154,13103.928564009992,68.19532749000064,53520.771029999996
2023-10-11,06:35:56.000,284,11012118,13605,0,1697006155,13103.901618769996,68.18827836000128,53520.805965600004
2023-10-11,06:35:57.000,284,11012066,13325,0,1697006156,13103.881409839996,68.1671309700032,53520.7360944
2023-10-11,06:35:58.000,284,11012049,13765,0,1697006157,13103.800574119996,68.17418010000256,53520.72212016
2023-10-11,06:35:59.000,284,11012085,13445,0,1697006158,13103.81404674,68.12483618999977,53520.708145920005
2023-10-11,06:36:00.000,284,11012058,13485,0,1697006159,13103.76689256999,68.17418010000256,53520.708145920005
2023-10-11,06:36:01.000,284,11012062,13565,0,1697006160,13103.71300209,68.17418010000256,53520.708145920005
2023-10-11,06:36:02.000,284,11012114,13445,0,1697006161,13103.638902679995,68.18827836000128,53520.63128760001
2023-10-11,06:36:03.000,284,11012088,13565,0,1697006162,13103.63216637,68.19532749000064,53520.65224896001
2023-10-11,06:36:04.000,284,11012083,13685,0,1697006163,13103.67258423,68.18827836000128,53520.68718456
2023-10-11,06:36:05.000,284,11012068,13445,0,1697006164,13103.68605684999,68.19532749000064,53520.70115880001
2023-10-11,06:36:06.000,284,11012088,13525,0,1697006165,13103.638902679995,68.20942574999935,53520.70115880001
2023-10-11,06:36:07.000,284,11012068,13405,0,1697006166,13103.52438540999,68.25876966000214,53520.6662232
2023-10-11,06:36:08.000,284,11012061,13285,0,1697006167,13103.517649099995,68.27286792000086,53520.61731336
2023-10-11,06:36:09.000,284,11012078,13205,0,1697006168,13103.457022309994,68.24467140000343,53520.589364880005
2023-10-11,06:36:10.000,284,11012072,13605,0,1697006169,13103.40313182999,68.27286792000086,53520.589364880005
2023-10-11,06:36:11.000,284,11012083,13605,0,1697006170,13103.349241349999,68.27991705000022,53520.56141640001
2023-10-11,06:36:12.000,284,11012059,13405,0,1697006171,13103.308823489999,68.3151627000043,53520.5264808
2023-10-11,06:36:13.000,284,11012128,13285,0,1697006172,13103.268405629999,68.32926096000301,53520.596352
2023-10-11,06:36:14.000,284,11012098,13165,0,1697006173,13103.261669319989,68.32926096000301,53520.596352
2023-10-11,06:36:15.000,284,11012105,13605,0,1697006174,13103.248196699999,68.32221183000365,53520.58237776001
2023-10-11,06:36:16.000,284,11012083,13485,0,1697006175,13103.147152049998,68.35040835000109,53520.5264808
2023-10-11,06:36:17.000,284,11012119,13485,0,1697006176,13103.093261569993,68.37155573999917,53520.56141640001
2023-10-11,06:36:18.000,284,11012080,13605,0,1697006177,13103.046107399998,68.39975226000388,53520.49853232
2023-10-11,06:36:19.000,284,11012089,13685,0,1697006178,13103.052843709993,68.42089965000196,53520.54744216
2023-10-11,06:36:20.000,284,11012099,13645,0,1697006179,13103.039371090003,68.42089965000196,53520.61032624001
2023-10-11,06:36:21.000,284,11012092,13445,0,1697006180,13102.958535370002,68.43499791000067,53520.55442928
2023-10-11,06:36:22.000,284,11012104,13405,0,1697006181,13102.972007989993,68.4490961699994,53520.61032624001
2023-10-11,06:36:23.000,284,11012119,13645,0,1697006182,13102.904644889997,68.47024356000475,53520.51949368
2023-10-11,06:36:24.000,284,11012024,13325,0,1697006183,13102.810336549992,68.53368572999898,53520.42866112
2023-10-11,06:36:25.000,284,11012091,13405,0,1697006184,13102.823809169997,68.53368572999898,53520.51949368
2023-10-11,06:36:26.000,284,11012114,13965,0,1697006185,13102.830545479992,68.48434182000346,53520.51949368
2023-10-11,06:36:27.000,284,11012093,13165,0,1697006186,13102.803600239997,68.52663659999962,53520.51949368
2023-10-11,06:36:28.000,284,11012108,13365,0,1697006187,13102.776655000001,68.54073485999834,53520.51250656001
2023-10-11,06:36:29.000,284,11012112,12925,0,1697006188,13102.769918689992,68.56188225000369,53520.491545200006
2023-10-11,06:36:30.000,284,11012105,13245,0,1697006189,13102.729500829992,68.59712790000049,53520.491545200006
2023-10-11,06:36:31.000,284,11012075,13485,0,1697006190,13102.695819280001,68.61827528999856,53520.540455040005
2023-10-11,06:36:32.000,284,11012118,13285,0,1697006191,13102.662137729996,68.61827528999856,53520.491545200006
2023-10-11,06:36:33.000,284,11012124,13245,0,1697006192,13102.61498356,68.66761920000135,53520.470583840004
2023-10-11,06:36:34.000,284,11012104,13645,0,1697006193,13102.581302009996,68.70991398000479,53520.44263536001
2023-10-11,06:36:35.000,284,11012075,13205,0,1697006194,13102.581302009996,68.73106137000286,53520.491545200006
2023-10-11,06:36:36.000,284,11012048,13165,0,1697006195,13102.588038319991,68.70286484999815,53520.53346792001
2023-10-11,06:36:37.000,284,11012069,13685,0,1697006196,13102.540884149996,68.75220876000094,53520.47757096
2023-10-11,06:36:38.000,284,11012087,13485,0,1697006197,13102.52741152999,68.75220876000094,53520.50551944
2023-10-11,06:36:39.000,284,11012088,13405,0,1697006198,13102.50720259999,68.78040527999838,53520.5264808
2023-10-11,06:36:40.000,284,11012098,13805,0,1697006199,13102.540884149996,68.78745440999774,53520.470583840004
2023-10-11,06:36:41.000,284,11012051,13925,0,1697006200,13102.51393891,68.82974919000117,53520.5264808
2023-10-11,06:36:42.000,284,11012113,13085,0,1697006201,13102.46678473999,68.81565093000245,53520.44962248
2023-10-11,06:36:43.000,284,11012132,13045,0,1697006202,13102.45331212,68.86499483999796,53520.421674000005
2023-10-11,06:36:44.000,284,11012069,13685,0,1697006203,13102.520675219996,68.87909310000396,53520.5264808
2023-10-11,06:36:45.000,284,11012082,13445,0,1697006204,13102.49372998,68.8720439700046,53520.57539064
2023-10-11,06:36:46.000,284,11012068,13445,0,1697006205,13102.52741152999,68.92843700999947,53520.540455040005
2023-10-11,06:36:47.000,284,11012087,13245,0,1697006206,13102.480257359995,68.94958440000482,53520.50551944
2023-10-11,06:36:48.000,284,11012077,13725,0,1697006207,13102.520675219996,68.92843700999947,53520.51250656001
2023-10-11,06:36:49.000,284,11012078,13325,0,1697006208,13102.47352105,68.93548613999883,53520.56840352
2023-10-11,06:36:50.000,284,11012060,13125,0,1697006209,13102.50720259999,68.93548613999883,53520.53346792001
2023-10-11,06:36:51.000,284,11012054,13085,0,1697006210,13102.49372998,68.94253526999819,53520.596352
2023-10-11,06:36:52.000,284,11012115,13485,0,1697006211,13102.49372998,68.94958440000482,53520.53346792001
2023-10-11,06:36:53.000,284,11012088,13285,0,1697006212,13102.48699366999,68.93548613999883,53520.589364880005
2023-10-11,06:36:54.000,284,11012108,13365,0,1697006213,13102.54762045999,68.93548613999883,53520.596352
2023-10-11,06:36:55.000,284,11012075,13565,0,1697006214,13102.49372998,68.97778092000226,53520.57539064
2023-10-11,06:36:56.000,284,11012108,13165,0,1697006215,13102.500466289996,68.96368266000354,53520.603339119996
2023-10-11,06:36:57.000,284,11012092,13245,0,1697006216,13102.46678473999,69.0059774399997,53520.58237776001
2023-10-11,06:36:58.000,284,11012079,13525,0,1697006217,13102.48699366999,69.0059774399997,53520.56141640001
2023-10-11,06:36:59.000,284,11012104,13445,0,1697006218,13102.54762045999,68.99892831000034,53520.6662232
2023-10-11,06:37:00.000,284,11012106,13125,0,1697006219,13102.567829389991,69.0059774399997,53520.64526184
2023-10-11,06:37:01.000,284,11012075,13405,0,1697006220,13102.59477463,69.0059774399997,53520.72910728001
2023-10-11,06:37:02.000,284,11012088,13365,0,1697006221,13102.601510939996,69.0059774399997,53520.708145920005
2023-10-11,06:37:03.000,284,11012131,13285,0,1697006222,13102.567829389991,69.03417396000441,53520.67321032
2023-10-11,06:37:04.000,284,11012117,13445,0,1697006223,13102.61498356,69.0059774399997,53520.67321032
2023-10-11,06:37:05.000,284,11012093,13365,0,1697006224,13102.588038319991,69.0059774399997,53520.71513304
2023-10-11,06:37:06.000,284,11012103,13445,0,1697006225,13102.581302009996,68.99892831000034,53520.771029999996
2023-10-11,06:37:07.000,284,11012139,13525,0,1697006226,13102.500466289996,69.04122309000377,53520.68019744001
2023-10-11,06:37:08.000,284,11012097,13285,0,1697006227,13102.608247249991,69.0059774399997,53520.757055760005
2023-10-11,06:37:09.000,284,11012083,13285,0,1697006228,13102.655401420001,69.02007569999842,53520.79897848001
2023-10-11,06:37:10.000,284,11012093,13405,0,1697006229,13102.641928799996,69.02007569999842,53520.805965600004
2023-10-11,06:37:11.000,284,11012040,13005,0,1697006230,13102.635192490001,69.04827222000313,53520.771029999996
2023-10-11,06:37:12.000,284,11012111,13245,0,1697006231,13102.628456179991,69.04122309000377,53520.771029999996
2023-10-11,06:37:13.000,284,11012092,13405,0,1697006232,13102.567829389991,69.07646874000056,53520.78500424
2023-10-11,06:37:14.000,284,11012065,13245,0,1697006233,13102.561093079996,69.07646874000056,53520.76404288
2023-10-11,06:37:15.000,284,11012117,13605,0,1697006234,13102.608247249991,69.09056699999928,53520.86884968001
2023-10-11,06:37:16.000,284,11012043,13245,0,1697006235,13102.621719869996,69.09761612999864,53520.88981104
2023-10-11,06:37:17.000,284,11012098,13485,0,1697006236,13102.588038319991,69.12581265000335,53520.88981104
2023-10-11,06:37:18.000,284,11012099,13605,0,1697006237,13102.59477463,69.104665259998,53520.95968224
2023-10-11,06:37:19.000,284,11012089,13565,0,1697006238,13102.588038319991,69.104665259998,53520.938720879996
2023-10-11,06:37:20.000,284,11012074,13405,0,1697006239,13102.55435677,69.13286178000271,53520.938720879996
2023-10-11,06:37:21.000,284,11012104,13325,0,1697006240,13102.5745657,69.13286178000271,53521.01557920001
2023-10-11,06:37:22.000,284,11012090,13445,0,1697006241,13102.52741152999,69.13991091000207,53520.96666936001
2023-10-11,06:37:23.000,284,11012098,13325,0,1697006242,13102.48699366999,69.17515655999887,53520.94570800001
2023-10-11,06:37:24.000,284,11012082,13245,0,1697006243,13102.540884149996,69.16105830000015,53521.043527680005
2023-10-11,06:37:25.000,284,11012072,13325,0,1697006244,13102.520675219996,69.13286178000271,53521.07147616
2023-10-11,06:37:26.000,284,11012082,13085,0,1697006245,13102.52741152999,69.16105830000015,53521.02955344
2023-10-11,06:37:27.000,284,11012062,13445,0,1697006246,13102.460048429995,69.15400917000079,53521.01557920001
2023-10-11,06:37:28.000,284,11012119,13845,0,1697006247,13102.50720259999,69.13991091000207,53521.03654056001
2023-10-11,06:37:29.000,284,11012076,13245,0,1697006248,13102.48699366999,69.13286178000271,53521.07147616
2023-10-11,06:37:30.000,284,11012041,13085,0,1697006249,13102.45331212,69.15400917000079,53521.05750192
2023-10-11,06:37:31.000,284,11012071,13725,0,1697006250,13102.439839499995,69.14696004000143,53521.08545040001
2023-10-11,06:37:32.000,284,11012111,13045,0,1697006251,13102.41289426,69.18220568999823,53521.05750192
2023-10-11,06:37:33.000,284,11012084,13365,0,1697006252,13102.39268533,69.14696004000143,53521.120386
2023-10-11,06:37:34.000,284,11012071,13245,0,1697006253,13102.399421639995,69.17515655999887,53521.18327008001
2023-10-11,06:37:35.000,284,11012101,13125,0,1697006254,13102.38594901999,69.16105830000015,53521.11339888001
2023-10-11,06:37:36.000,284,11012068,13245,0,1697006255,13102.359003779995,69.23859873000038,53521.09942464
2023-10-11,06:37:37.000,284,11012096,13365,0,1697006256,13102.27143175,69.22450047000166,53521.05750192
2023-10-11,06:37:38.000,284,11012137,13405,0,1697006257,13102.29164068,69.2174513400023,53521.043527680005
2023-10-11,06:37:39.000,284,11012090,13085,0,1697006258,13102.25122282,69.23154960000102,53521.120386
2023-10-11,06:37:40.000,284,11012078,13285,0,1697006259,13102.29164068,69.22450047000166,53521.17628296
2023-10-11,06:37:41.000,284,11012094,13445,0,1697006260,13102.28490436999,69.23859873000038,53521.1902572
2023-10-11,06:37:42.000,284,11012056,13285,0,1697006261,13102.24448650999,69.23154960000102,53521.13436024001
2023-10-11,06:37:43.000,284,11012161,13445,0,1697006262,13102.170387099999,69.2526969899991,53521.092437520005
2023-10-11,06:37:44.000,284,11012084,13445,0,1697006263,13102.156914479994,69.24564785999974,53521.120386
2023-10-11,06:37:45.000,284,11012063,13485,0,1697006264,13102.14344185999,69.27384438000445,53521.12737312
2023-10-11,06:37:46.000,284,11012083,13645,0,1697006265,13102.12323292999,69.2808935100038,53521.141347360004
2023-10-11,06:37:47.000,284,11012098,13005,0,1697006266,13102.096287689994,69.30909003000124,53521.092437520005
2023-10-11,06:37:48.000,284,11012089,13325,0,1697006267,13102.089551379999,69.30204090000188,53521.120386
2023-10-11,06:37:49.000,284,11012067,13325,0,1697006268,13102.129969239999,69.29499177000253,53521.18327008001
2023-10-11,06:37:50.000,284,11012079,13125,0,1697006269,13102.089551379999,69.32318828999996,53521.12737312
2023-10-11,06:37:51.000,284,11012077,13445,0,1697006270,13102.055869829994,69.33728654999868,53521.106411759996
2023-10-11,06:37:52.000,284,11012083,13245,0,1697006271,13102.035660899994,69.33728654999868,53521.07147616
2023-10-11,06:37:53.000,284,11012099,13445,0,1697006272,13101.948088869998,69.33728654999868,53521.08545040001
2023-10-11,06:37:54.000,284,11012106,13205,0,1697006273,13102.001979349989,69.34433567999804,53521.043527680005
2023-10-11,06:37:55.000,284,11012097,13245,0,1697006274,13102.035660899994,69.35843394000403,53521.11339888001
2023-10-11,06:37:56.000,284,11012055,13445,0,1697006275,13102.062606139989,69.39367959000083,53521.14833448
2023-10-11,06:37:57.000,284,11012106,13405,0,1697006276,13102.035660899994,69.40072872000019,53521.15532160001
2023-10-11,06:37:58.000,284,11012057,13125,0,1697006277,13102.028924589998,69.40777784999955,53521.120386
2023-10-11,06:37:59.000,284,11012074,13685,0,1697006278,13102.062606139989,69.40072872000019,53521.211218560005
2023-10-11,06:38:00.000,284,11012062,13405,0,1697006279,13102.042397209989,69.4148269799989,53521.15532160001
2023-10-11,06:38:01.000,284,11012072,13525,0,1697006280,13102.069342449999,69.4148269799989,53521.28807688
2023-10-11,06:38:02.000,284,11012074,13725,0,1697006281,13101.968297799998,69.43597437000426,53521.19724432
2023-10-11,06:38:03.000,284,11012097,13445,0,1697006282,13101.981770419989,69.44302350000362,53521.16929584
2023-10-11,06:38:04.000,284,11012089,13525,0,1697006283,13102.028924589998,69.49236740999913,53521.274102639996
2023-10-11,06:38:05.000,284,11012110,13605,0,1697006284,13102.022188279989,69.47826915000041,53521.211218560005
2023-10-11,06:38:06.000,284,11012090,13485,0,1697006285,13102.008715659998,69.50646566999785,53521.2251928
2023-10-11,06:38:07.000,284,11012106,13565,0,1697006286,13101.981770419989,69.52056393000385,53521.16929584
2023-10-11,06:38:08.000,284,11012094,13765,0,1697006287,13101.995243039994,69.53466219000256,53521.2251928
2023-10-11,06:38:09.000,284,11012096,13205,0,1697006288,13102.049133519999,69.55580958000064,53521.295064
2023-10-11,06:38:10.000,284,11012091,13565,0,1697006289,13102.028924589998,69.55580958000064,53521.295064
2023-10-11,06:38:11.000,284,11012078,13445,0,1697006290,13102.022188279989,69.56990783999936,53521.274102639996
2023-10-11,06:38:12.000,284,11012116,13765,0,1697006291,13102.008715659998,69.58400609999808,53521.35794808
2023-10-11,06:38:13.000,284,11012067,13285,0,1697006292,13102.028924589998,69.59105523000471,53521.37192232001
2023-10-11,06:38:14.000,284,11012059,13565,0,1697006293,13102.022188279989,69.62630088000151,53521.378909440005
2023-10-11,06:38:15.000,284,11012123,13765,0,1697006294,13102.028924589998,69.60515349000343,53521.35794808
2023-10-11,06:38:16.000,284,11012041,13765,0,1697006295,13102.042397209989,69.62630088000151,53521.378909440005
2023-10-11,06:38:17.000,284,11012078,13085,0,1697006296,13102.049133519999,69.61925175000215,53521.40685792
2023-10-11,06:38:18.000,284,11012049,13565,0,1697006297,13101.988506729998,69.64744826999959,53521.39288368
2023-10-11,06:38:19.000,284,11012090,13445,0,1697006298,13101.954825179993,69.64039914000023,53521.427819280005
2023-10-11,06:38:20.000,284,11012062,13245,0,1697006299,13101.981770419989,69.65449739999895,53521.441793519996
2023-10-11,06:38:21.000,284,11012059,13845,0,1697006300,13102.008715659998,69.6756447900043,53521.45576776
2023-10-11,06:38:22.000,284,11012083,13325,0,1697006301,13101.988506729998,69.64039914000023,53521.497690480006
2023-10-11,06:38:23.000,284,11012106,13485,0,1697006302,13101.961561489989,69.68269392000366,53521.427819280005
2023-10-11,06:38:24.000,284,11012105,13405,0,1697006303,13101.968297799998,69.68269392000366,53521.52563896
2023-10-11,06:38:25.000,284,11012069,13445,0,1697006304,13101.954825179993,69.66859565999766,53521.53961320001
2023-10-11,06:38:26.000,284,11012105,13365,0,1697006305,13101.934616249993,69.68269392000366,53521.48371624
2023-10-11,06:38:27.000,284,11012073,13645,0,1697006306,13101.853780529993,69.69679218000238,53521.441793519996
2023-10-11,06:38:28.000,284,11012107,13645,0,1697006307,13101.914407319993,69.6615465299983,53521.52563896
2023-10-11,06:38:29.000,284,11012100,13565,0,1697006308,13101.961561489989,69.66859565999766,53521.60249728
2023-10-11,06:38:30.000,284,11012099,13565,0,1697006309,13101.968297799998,69.69679218000238,53521.62345864
2023-10-11,06:38:31.000,284,11012085,13325,0,1697006310,13101.880725769988,69.68269392000366,53521.56756168001
2023-10-11,06:38:32.000,284,11012112,13325,0,1697006311,13101.887462079998,69.71793957000045,53521.51865184001
2023-10-11,06:38:33.000,284,11012080,13085,0,1697006312,13101.914407319993,69.70384131000174,53521.56057456
2023-10-11,06:38:34.000,284,11012086,13605,0,1697006313,13101.954825179993,69.66859565999766,53521.61647152001
2023-10-11,06:38:35.000,284,11012065,13125,0,1697006314,13101.934616249993,69.70384131000174,53521.644420000004
2023-10-11,06:38:36.000,284,11012079,13125,0,1697006315,13101.907671009998,69.68974305000302,53521.61647152001
2023-10-11,06:38:37.000,284,11012041,13445,0,1697006316,13101.921143629988,69.69679218000238,53521.70031696
2023-10-11,06:38:38.000,284,11012070,13445,0,1697006317,13101.934616249993,69.7108904400011,53521.72127832
2023-10-11,06:38:39.000,284,11012098,13485,0,1697006318,13101.900934699988,69.71793957000045,53521.79813664
2023-10-11,06:38:40.000,284,11012065,13325,0,1697006319,13101.880725769988,69.73908695999853,53521.763201040005
2023-10-11,06:38:41.000,284,11012071,13325,0,1697006320,13101.921143629988,69.78843087000132,53521.73525256001
2023-10-11,06:38:42.000,284,11012102,13485,0,1697006321,13101.873989459993,69.7743326100026,53521.777175279996
2023-10-11,06:38:43.000,284,11012037,13285,0,1697006322,13101.833571599993,69.79548000000068,53521.7492268
2023-10-11,06:38:44.000,284,11012093,13525,0,1697006323,13101.887462079998,69.80252913000004,53521.84005936
2023-10-11,06:38:45.000,284,11012075,13565,0,1697006324,13101.934616249993,69.81662738999876,53521.92390480001
2023-10-11,06:38:46.000,284,11012096,13285,0,1697006325,13101.914407319993,69.83777478000411,53521.90294344001
2023-10-11,06:38:47.000,284,11012112,13605,0,1697006326,13101.873989459993,69.85187304000283,53521.833072240006
2023-10-11,06:38:48.000,284,11012090,13445,0,1697006327,13101.847044219998,69.83777478000411,53521.812110880004
2023-10-11,06:38:49.000,284,11012112,13325,0,1697006328,13101.914407319993,69.85892217000219,53521.93787904
2023-10-11,06:38:50.000,284,11012065,13685,0,1697006329,13101.900934699988,69.85892217000219,53521.930891920005
2023-10-11,06:38:51.000,284,11012108,13565,0,1697006330,13101.867253149998,69.88006956000027,53521.91691768
2023-10-11,06:38:52.000,284,11012074,13365,0,1697006331,13101.847044219998,69.89416781999898,53521.86800784
2023-10-11,06:38:53.000,284,11012077,13485,0,1697006332,13101.887462079998,69.9082660799977,53521.944866159996
2023-10-11,06:38:54.000,284,11012081,13285,0,1697006333,13101.873989459993,69.91531521000434,53521.90993056
2023-10-11,06:38:55.000,284,11012101,13205,0,1697006334,13101.907671009998,69.9082660799977,53521.944866159996
2023-10-11,06:38:56.000,284,11012119,13525,0,1697006335,13101.900934699988,69.88711868999962,53521.95185328001
2023-10-11,06:38:57.000,284,11012089,13765,0,1697006336,13101.833571599993,69.96465911999985,53521.92390480001
2023-10-11,06:38:58.000,284,11012081,13365,0,1697006337,13101.847044219998,69.9082660799977,53521.93787904
2023-10-11,06:38:59.000,284,11012090,13245,0,1697006338,13101.847044219998,69.91531521000434,53522.049672960005
2023-10-11,06:39:00.000,284,11012090,13365,0,1697006339,13101.847044219998,69.9223643400037,53522.07063432001
2023-10-11,06:39:01.000,284,11012119,13725,0,1697006340,13101.853780529993,69.90121694999834,53522.049672960005
2023-10-11,06:39:02.000,284,11012117,13285,0,1697006341,13101.840307910003,69.90121694999834,53522.03569872
2023-10-11,06:39:03.000,284,11012119,13405,0,1697006342,13101.833571599993,69.94351173000177,53522.04268584001
2023-10-11,06:39:04.000,284,11012079,13285,0,1697006343,13101.833571599993,69.89416781999898,53522.07063432001
2023-10-11,06:39:05.000,284,11012092,13285,0,1697006344,13101.826835289998,69.93646260000241,53522.07762144
2023-10-11,06:39:06.000,284,11012035,13085,0,1697006345,13101.860516839988,69.91531521000434,53522.10556992
2023-10-11,06:39:07.000,284,11012075,13485,0,1697006346,13101.826835289998,69.90121694999834,53522.1335184
2023-10-11,06:39:08.000,284,11012066,13445,0,1697006347,13101.833571599993,69.92941347000306,53522.098582800005
2023-10-11,06:39:09.000,284,11012110,13325,0,1697006348,13101.867253149998,69.94351173000177,53522.15447976
2023-10-11,06:39:10.000,284,11012083,13205,0,1697006349,13101.894198389993,69.90121694999834,53522.16146688001
2023-10-11,06:39:11.000,284,11012057,13405,0,1697006350,13101.853780529993,69.9223643400037,53522.12653128
2023-10-11,06:39:12.000,284,11012063,13245,0,1697006351,13101.860516839988,69.91531521000434,53522.15447976
2023-10-11,06:39:13.000,284,11012077,13485,0,1697006352,13101.820098980003,69.97875737999857,53522.168454000006
2023-10-11,06:39:14.000,284,11012090,13285,0,1697006353,13101.826835289998,69.94351173000177,53522.14050552001
2023-10-11,06:39:15.000,284,11012071,13485,0,1697006354,13101.826835289998,69.97170824999921,53522.23133808
2023-10-11,06:39:16.000,284,11012076,13685,0,1697006355,13101.873989459993,69.97170824999921,53522.25229944
2023-10-11,06:39:17.000,284,11012087,13205,0,1697006356,13101.840307910003,69.95056086000113,53522.28723504001
2023-10-11,06:39:18.000,284,11012096,13205,0,1697006357,13101.847044219998,69.97170824999921,53522.23832520001
2023-10-11,06:39:19.000,284,11012019,13445,0,1697006358,13101.867253149998,69.98580650999793,53522.280247919996
2023-10-11,06:39:20.000,284,11012115,13325,0,1697006359,13101.880725769988,69.99285564000456,53522.23832520001
2023-10-11,06:39:21.000,284,11012108,13525,0,1697006360,13101.880725769988,69.97875737999857,53522.24531232
2023-10-11,06:39:22.000,284,11012095,13285,0,1697006361,13101.880725769988,70.01400303000264,53522.25229944
2023-10-11,06:39:23.000,284,11012125,13125,0,1697006362,13101.833571599993,70.02810129000136,53522.266273680005
2023-10-11,06:39:24.000,284,11012036,13565,0,1697006363,13101.907671009998,69.97170824999921,53522.36409336
2023-10-11,06:39:25.000,284,11012094,13685,0,1697006364,13101.873989459993,69.99990477000392,53522.35011912
2023-10-11,06:39:26.000,284,11012070,13325,0,1697006365,13101.921143629988,69.99285564000456,53522.41999032
2023-10-11,06:39:27.000,284,11012068,13285,0,1697006366,13101.833571599993,70.021052160002,53522.37108048
2023-10-11,06:39:28.000,284,11012085,13285,0,1697006367,13101.887462079998,69.99285564000456,53522.35011912
2023-10-11,06:39:29.000,284,11012078,12965,0,1697006368,13101.840307910003,70.00695390000328,53522.385054720005
2023-10-11,06:39:30.000,284,11012073,13325,0,1697006369,13101.880725769988,69.97170824999921,53522.37806760001
2023-10-11,06:39:31.000,284,11012066,13605,0,1697006370,13101.894198389993,70.00695390000328,53522.40601608001
2023-10-11,06:39:32.000,284,11012074,13405,0,1697006371,13101.873989459993,70.00695390000328,53522.40601608001
2023-10-11,06:39:33.000,284,11012054,13365,0,1697006372,13101.847044219998,69.97875737999857,53522.41999032
2023-10-11,06:39:34.000,284,11012106,13565,0,1697006373,13101.887462079998,69.98580650999793,53522.4130032
2023-10-11,06:39:35.000,284,11012035,13125,0,1697006374,13101.867253149998,69.97875737999857,53522.433964560005
2023-10-11,06:39:36.000,284,11012115,13085,0,1697006375,13101.887462079998,69.97170824999921,53522.46890016
2023-10-11,06:39:37.000,284,11012076,13365,0,1697006376,13101.853780529993,69.97875737999857,53522.4130032
2023-10-11,06:39:38.000,284,11012044,13565,0,1697006377,13101.873989459993,69.99285564000456,53522.433964560005
2023-10-11,06:39:39.000,284,11012087,13285,0,1697006378,13101.880725769988,69.99285564000456,53522.552745600005
2023-10-11,06:39:40.000,284,11012104,13245,0,1697006379,13101.907671009998,69.96465911999985,53522.53178424
2023-10-11,06:39:41.000,284,11012075,13485,0,1697006380,13101.941352559988,69.94351173000177,53522.54575848001
2023-10-11,06:39:42.000,284,11012085,13285,0,1697006381,13101.934616249993,69.90121694999834,53522.55973272
2023-10-11,06:39:43.000,284,11012112,13645,0,1697006382,13101.934616249993,69.9223643400037,53522.55973272
2023-10-11,06:39:44.000,284,11012080,13485,0,1697006383,13101.900934699988,69.92941347000306,53522.47588728001
2023-10-11,06:39:45.000,284,11012056,13565,0,1697006384,13101.880725769988,69.92941347000306,53522.53178424
2023-10-11,06:39:46.000,284,11012060,13245,0,1697006385,13101.900934699988,69.88711868999962,53522.54575848001
2023-10-11,06:39:47.000,284,11012086,13285,0,1697006386,13101.934616249993,69.88711868999962,53522.62960392
2023-10-11,06:39:48.000,284,11012066,13205,0,1697006387,13101.961561489989,69.86597130000155,53522.53178424
2023-10-11,06:39:49.000,284,11012074,13325,0,1697006388,13101.968297799998,69.86597130000155,53522.63659104
2023-10-11,06:39:50.000,284,11012115,13125,0,1697006389,13102.001979349989,69.79548000000068,53522.6575524
2023-10-11,06:39:51.000,284,11012083,13325,0,1697006390,13102.042397209989,69.79548000000068,53522.67851376
2023-10-11,06:39:52.000,284,11012060,13645,0,1697006391,13102.062606139989,69.76023435000388,53522.63659104
2023-10-11,06:39:53.000,284,11012040,13445,0,1697006392,13102.042397209989,69.73908695999853,53522.6575524
2023-10-11,06:39:54.000,284,11012031,13325,0,1697006393,13102.055869829994,69.75318522000453,53522.650565280004
2023-10-11,06:39:55.000,284,11012062,13645,0,1697006394,13102.082815069989,69.73908695999853,53522.69947512
2023-10-11,06:39:56.000,284,11012069,13445,0,1697006395,13102.12323292999,69.73203782999917,53522.720436480005
2023-10-11,06:39:57.000,284,11012063,13285,0,1697006396,13102.109760309999,69.71793957000045,53522.720436480005
2023-10-11,06:39:58.000,284,11012071,13085,0,1697006397,13102.136705549994,69.6756447900043,53522.75537208
2023-10-11,06:39:59.000,284,11012042,13445,0,1697006398,13102.129969239999,69.66859565999766,53522.75537208
2023-10-11,06:40:00.000,284,11012068,13085,0,1697006399,13102.170387099999,69.64744826999959,53522.71344936001
2023-10-11,06:40:01.000,284,11012103,13565,0,1697006400,13102.150178169999,69.64744826999959,53522.73441072
2023-10-11,06:40:02.000,284,11012059,13205,0,1697006401,13102.16365078999,69.65449739999895,53522.76235920001
2023-10-11,06:40:03.000,284,11012077,13365,0,1697006402,13102.096287689994,69.61220262000279,53522.75537208
2023-10-11,06:40:04.000,284,11012075,13165,0,1697006403,13102.170387099999,69.62630088000151,53522.85319176
2023-10-11,06:40:05.000,284,11012067,13205,0,1697006404,13102.14344185999,69.59105523000471,53522.88114024001
2023-10-11,06:40:06.000,284,11012095,13405,0,1697006405,13102.19059603,69.58400609999808,53522.87415312
2023-10-11,06:40:07.000,284,11012105,13605,0,1697006406,13102.082815069989,69.56285871,53522.783320559996
2023-10-11,06:40:08.000,284,11012040,13245,0,1697006407,13102.14344185999,69.54876045000128,53522.84620464
2023-10-11,06:40:09.000,284,11012108,13565,0,1697006408,13102.10302399999,69.51351480000449,53522.82524328
2023-10-11,06:40:10.000,284,11012068,13205,0,1697006409,13102.076078759994,69.49941653999849,53522.7972948
2023-10-11,06:40:11.000,284,11012058,12925,0,1697006410,13102.069342449999,69.47826915000041,53522.84620464
2023-10-11,06:40:12.000,284,11012084,13125,0,1697006411,13102.042397209989,69.4289252400049,53522.867166
2023-10-11,06:40:13.000,284,11012035,13285,0,1697006412,13102.022188279989,69.40072872000019,53522.85319176
2023-10-11,06:40:14.000,284,11012104,13405,0,1697006413,13102.076078759994,69.38663046000147,53522.91607584
2023-10-11,06:40:15.000,284,11012066,12965,0,1697006414,13102.028924589998,69.35138481000467,53522.92306296
2023-10-11,06:40:16.000,284,11012059,13165,0,1697006415,13102.015451969994,69.27384438000445,53522.9021016
2023-10-11,06:40:17.000,284,11012081,13205,0,1697006416,13101.948088869998,69.2808935100038,53522.81126904001
2023-10-11,06:40:18.000,284,11012058,13445,0,1697006417,13101.961561489989,69.26679524999781,53522.82524328
2023-10-11,06:40:19.000,284,11012085,13325,0,1697006418,13101.995243039994,69.25974611999845,53522.88114024001
2023-10-11,06:40:20.000,284,11012089,13485,0,1697006419,13101.981770419989,69.2526969899991,53522.92306296
2023-10-11,06:40:21.000,284,11012102,13085,0,1697006420,13101.934616249993,69.2174513400023,53522.91607584
2023-10-11,06:40:22.000,284,11012080,13245,0,1697006421,13101.975034109993,69.23154960000102,53522.96498568
2023-10-11,06:40:23.000,284,11012066,13365,0,1697006422,13101.907671009998,69.22450047000166,53522.96498568
2023-10-11,06:40:24.000,284,11012101,13365,0,1697006423,13101.894198389993,69.22450047000166,53522.86017888001
2023-10-11,06:40:25.000,284,11012091,13525,0,1697006424,13101.813362669993,69.23154960000102,53522.88114024001
2023-10-11,06:40:26.000,284,11012119,13445,0,1697006425,13101.847044219998,69.2174513400023,53522.91607584
2023-10-11,06:40:27.000,284,11012140,13325,0,1697006426,13101.860516839988,69.23859873000038,53522.91607584
2023-10-11,06:40:28.000,284,11012098,13285,0,1697006427,13101.799890050002,69.27384438000445,53522.839217520006
2023-10-11,06:40:29.000,284,11012063,13365,0,1697006428,13101.752735879993,69.21040221000294,53522.90908872001
2023-10-11,06:40:30.000,284,11012112,13605,0,1697006429,13101.793153739993,69.23154960000102,53522.90908872001
2023-10-11,06:40:31.000,284,11012109,13365,0,1697006430,13101.752735879993,69.19630395000422,53522.97895992001
2023-10-11,06:40:32.000,284,11012070,13445,0,1697006431,13101.739263260002,69.23154960000102,53522.93005008001
2023-10-11,06:40:33.000,284,11012148,13285,0,1697006432,13101.685372779997,69.23154960000102,53522.89511448
2023-10-11,06:40:34.000,284,11012078,13405,0,1697006433,13101.624745989997,69.2808935100038,53522.867166
2023-10-11,06:40:35.000,284,11012109,13565,0,1697006434,13101.658427540002,69.23859873000038,53522.94402432
2023-10-11,06:40:36.000,284,11012110,13645,0,1697006435,13101.665163849997,69.30909003000124,53522.94402432
2023-10-11,06:40:37.000,284,11012112,13045,0,1697006436,13101.584328129997,69.33023741999932,53522.93005008001
2023-10-11,06:40:38.000,284,11012115,13245,0,1697006437,13101.537173960001,69.37958133000211,53522.937037200005
2023-10-11,06:40:39.000,284,11012068,13285,0,1697006438,13101.503492409996,69.38663046000147,53522.94402432
2023-10-11,06:40:40.000,284,11012104,13485,0,1697006439,13101.442865619996,69.4641708900017,53522.95101144
2023-10-11,06:40:41.000,284,11012071,13325,0,1697006440,13101.409184069991,69.51351480000449,53522.92306296
2023-10-11,06:40:42.000,284,11012071,13765,0,1697006441,13101.388975139991,69.54171132000192,53522.937037200005
2023-10-11,06:40:43.000,284,11012087,13325,0,1697006442,13101.321612039996,69.60515349000343,53522.88114024001
2023-10-11,06:40:44.000,284,11012079,13325,0,1697006443,13101.30813941999,69.6615465299983,53522.96498568
2023-10-11,06:40:45.000,284,11012070,13245,0,1697006444,13101.32834834999,69.68974305000302,53522.94402432
2023-10-11,06:40:46.000,284,11012065,13165,0,1697006445,13101.31487573,69.72498869999981,53522.985947040004
2023-10-11,06:40:47.000,284,11012095,13365,0,1697006446,13101.25424894,69.72498869999981,53522.95799856001
2023-10-11,06:40:48.000,284,11012096,13565,0,1697006447,13101.19362215,69.79548000000068,53522.867166
2023-10-11,06:40:49.000,284,11012056,13245,0,1697006448,13101.200358459995,69.78843087000132,53522.93005008001
2023-10-11,06:40:50.000,284,11012112,13605,0,1697006449,13101.220567389995,69.8095782599994,53522.9021016
2023-10-11,06:40:51.000,284,11012104,13605,0,1697006450,13101.200358459995,69.83072565000475,53522.95799856001
2023-10-11,06:40:52.000,284,11012125,13565,0,1697006451,13101.11278643,69.8730204300009,53522.88114024001
2023-10-11,06:40:53.000,284,11012104,13165,0,1697006452,13101.14646797999,69.88006956000027,53522.91607584
2023-10-11,06:40:54.000,284,11012104,13405,0,1697006453,13101.17341322,69.9223643400037,53522.99992128001
2023-10-11,06:40:55.000,284,11012087,13245,0,1697006454,13101.14646797999,69.93646260000241,53522.97895992001
2023-10-11,06:40:56.000,284,11012125,13325,0,1697006455,13101.11278643,69.98580650999793,53522.94402432
2023-10-11,06:40:57.000,284,11012135,13285,0,1697006456,13101.14646797999,69.98580650999793,53522.9719728
2023-10-11,06:40:58.000,284,11012107,13125,0,1697006457,13101.139731669995,70.07039607000479,53522.96498568
2023-10-11,06:40:59.000,284,11012098,13445,0,1697006458,13101.180149529995,70.11269085000094,53522.97895992001
2023-10-11,06:41:00.000,284,11012121,13285,0,1697006459,13101.240776319995,70.16203476000373,53523.07677960001
2023-10-11,06:41:01.000,284,11012039,13605,0,1697006460,13101.32834834999,70.18318215000181,53523.13966368
2023-10-11,06:41:02.000,284,11012108,13285,0,1697006461,13101.321612039996,70.2325260600046,53523.06979248
2023-10-11,06:41:03.000,284,11012114,13205,0,1697006462,13101.321612039996,70.3030173599982,53523.02786976001
2023-10-11,06:41:04.000,284,11012082,13485,0,1697006463,13101.362029899996,70.33826301000227,53523.08376672
2023-10-11,06:41:05.000,284,11012118,13245,0,1697006464,13101.422656689996,70.35941040000034,53523.09774096001
2023-10-11,06:41:06.000,284,11012051,13445,0,1697006465,13101.456338240001,70.39465605000441,53523.13966368
2023-10-11,06:41:07.000,284,11012118,13365,0,1697006466,13101.483283479996,70.42285257000185,53523.13267656
2023-10-11,06:41:08.000,284,11012057,13085,0,1697006467,13101.557382890001,70.49334387000272,53523.21652200001
2023-10-11,06:41:09.000,284,11012104,13525,0,1697006468,13101.665163849997,70.48629474000336,53523.223509120005
2023-10-11,06:41:10.000,284,11012088,13405,0,1697006469,13101.638218610002,70.50744213000144,53523.29338032001
2023-10-11,06:41:11.000,284,11012157,13205,0,1697006470,13101.678636470002,70.52154039000015,53523.2863932
2023-10-11,06:41:12.000,284,11012090,13445,0,1697006471,13101.692109089992,70.55678604000423,53523.30036744
2023-10-11,06:41:13.000,284,11012087,13725,0,1697006472,13101.725790639997,70.58498256000166,53523.30036744
2023-10-11,06:41:14.000,284,11012072,13285,0,1697006473,13101.752735879993,70.63432647000445,53523.33530304001
2023-10-11,06:41:15.000,284,11012109,13605,0,1697006474,13101.779681120002,70.64137560000381,53523.370238640004
2023-10-11,06:41:16.000,284,11012096,13405,0,1697006475,13101.833571599993,70.67662125000061,53523.440109840005
2023-10-11,06:41:17.000,284,11012103,13485,0,1697006476,13101.894198389993,70.70481776999804,53523.45408408
2023-10-11,06:41:18.000,284,11012091,13405,0,1697006477,13101.894198389993,70.71186690000468,53523.50299392001
2023-10-11,06:41:19.000,284,11012099,13405,0,1697006478,13101.887462079998,70.73301429000276,53523.43312272001
2023-10-11,06:41:20.000,284,11012113,13165,0,1697006479,13101.914407319993,70.7259651600034,53523.55190376001
2023-10-11,06:41:21.000,284,11012095,13045,0,1697006480,13101.921143629988,70.7259651600034,53523.537929520004
2023-10-11,06:41:22.000,284,11012077,13565,0,1697006481,13101.860516839988,70.71891603000404,53523.509981040006
2023-10-11,06:41:23.000,284,11012093,13445,0,1697006482,13101.954825179993,70.69776863999869,53523.57985224001
2023-10-11,06:41:24.000,284,11012062,13485,0,1697006483,13102.022188279989,70.67662125000061,53523.64972344001
2023-10-11,06:41:25.000,284,11012073,13405,0,1697006484,13102.055869829994,70.70481776999804,53523.68465904
2023-10-11,06:41:26.000,284,11012078,13165,0,1697006485,13102.082815069989,70.69071950999933,53523.726581760006
2023-10-11,06:41:27.000,284,11012105,13405,0,1697006486,13102.055869829994,70.66252299000189,53523.677671920006
2023-10-11,06:41:28.000,284,11012098,13405,0,1697006487,13102.10302399999,70.64842473000317,53523.73356888
2023-10-11,06:41:29.000,284,11012074,13405,0,1697006488,13102.12323292999,70.62022820999846,53523.75453024
2023-10-11,06:41:30.000,284,11012116,13525,0,1697006489,13102.170387099999,70.6131790799991,53523.740556
2023-10-11,06:41:31.000,284,11012071,13285,0,1697006490,13102.177123409994,70.5779334300023,53523.79645296001
2023-10-11,06:41:32.000,284,11012057,13445,0,1697006491,13102.150178169999,70.55678604000423,53523.8104272
2023-10-11,06:41:33.000,284,11012037,13405,0,1697006492,13102.217541269994,70.49334387000272,53523.78946584
2023-10-11,06:41:34.000,284,11012077,13045,0,1697006493,13102.257959129995,70.465147349998,53523.845362800006
2023-10-11,06:41:35.000,284,11012123,12965,0,1697006494,13102.298376989995,70.40875431000313,53523.8802984
2023-10-11,06:41:36.000,284,11012078,13485,0,1697006495,13102.31184961,70.38760691999778,53523.873311280004
2023-10-11,06:41:37.000,284,11012079,13325,0,1697006496,13102.30511329999,70.32416475000355,53523.873311280004
2023-10-11,06:41:38.000,284,11012083,13245,0,1697006497,13102.318585919995,70.3030173599982,53523.81741432001
2023-10-11,06:41:39.000,284,11012070,13565,0,1697006498,13102.34553115999,70.29596822999883,53523.9501696
2023-10-11,06:41:40.000,284,11012077,13405,0,1697006499,13102.36574008999,70.28186997000012,53523.92920824
2023-10-11,06:41:41.000,284,11012114,13485,0,1697006500,13102.419630569995,70.25367345000268,53524.02702792
2023-10-11,06:41:42.000,284,11012062,13285,0,1697006501,13102.460048429995,70.21137866999925,53524.0200408
2023-10-11,06:41:43.000,284,11012123,13325,0,1697006502,13102.399421639995,70.19023128000117,53523.95715672
2023-10-11,06:41:44.000,284,11012103,13405,0,1697006503,13102.419630569995,70.18318215000181,53523.92222112
2023-10-11,06:41:45.000,284,11012082,13565,0,1697006504,13102.40615794999,70.1197399800003,53523.9501696
2023-10-11,06:41:46.000,284,11012078,13405,0,1697006505,13102.42636687999,70.09859259000223,53523.96414384001
2023-10-11,06:41:47.000,284,11012111,13285,0,1697006506,13102.379212709995,70.08449433000351,53523.943182480005
2023-10-11,06:41:48.000,284,11012104,13485,0,1697006507,13102.338794849995,70.04219955000008,53523.992092320004
2023-10-11,06:41:49.000,284,11012074,13765,0,1697006508,13102.399421639995,69.97875737999857,53523.992092320004
2023-10-11,06:41:50.000,284,11012080,13365,0,1697006509,13102.34553115999,69.93646260000241,53524.00606656001
2023-10-11,06:41:51.000,284,11012100,13205,0,1697006510,13102.34553115999,69.9082660799977,53524.041002160004
2023-10-11,06:41:52.000,284,11012078,13285,0,1697006511,13102.338794849995,69.8730204300009,53524.041002160004
2023-10-11,06:41:53.000,284,11012110,13325,0,1697006512,13102.278168059995,69.82367651999812,53523.96414384001
2023-10-11,06:41:54.000,284,11012075,13045,0,1697006513,13102.257959129995,69.76728348000324,53523.97811808
2023-10-11,06:41:55.000,284,11012087,13525,0,1697006514,13102.23101389,69.74613608999789,53524.06895064
2023-10-11,06:41:56.000,284,11012074,13605,0,1697006515,13102.20406864999,69.71793957000045,53524.03401504001
2023-10-11,06:41:57.000,284,11012056,13725,0,1697006516,13102.197332339994,69.69679218000238,53524.04798928
2023-10-11,06:41:58.000,284,11012061,13485,0,1697006517,13102.129969239999,69.6756447900043,53524.08292488001
2023-10-11,06:41:59.000,284,11012093,13285,0,1697006518,13102.129969239999,69.65449739999895,53524.03401504001
2023-10-11,06:42:00.000,284,11012096,13565,0,1697006519,13102.109760309999,69.62630088000151,53523.9501696
2023-10-11,06:42:01.000,284,11012064,13285,0,1697006520,13102.062606139989,69.61925175000215,53523.93619536001
2023-10-11,06:42:02.000,284,11012094,13485,0,1697006521,13101.975034109993,69.59105523000471,53523.90824688
2023-10-11,06:42:03.000,284,11012095,13285,0,1697006522,13101.927879939998,69.57695696999872,53523.88728552001
2023-10-11,06:42:04.000,284,11012115,13485,0,1697006523,13101.921143629988,69.54171132000192,53523.95715672
2023-10-11,06:42:05.000,284,11012083,13445,0,1697006524,13101.887462079998,69.49941653999849,53523.97811808
2023-10-11,06:42:06.000,284,11012103,13365,0,1697006525,13101.860516839988,69.49941653999849,53523.992092320004
2023-10-11,06:42:07.000,284,11012037,13565,0,1697006526,13101.799890050002,69.47122002000106,53523.943182480005
2023-10-11,06:42:08.000,284,11012068,13005,0,1697006527,13101.752735879993,69.45007263000298,53523.894272640006
2023-10-11,06:42:09.000,284,11012079,13445,0,1697006528,13101.671900159992,69.47122002000106,53523.91523400001
2023-10-11,06:42:10.000,284,11012090,13365,0,1697006529,13101.631482299992,69.38663046000147,53523.8802984
2023-10-11,06:42:11.000,284,11012035,13165,0,1697006530,13101.564119199997,69.39367959000083,53523.91523400001
2023-10-11,06:42:12.000,284,11012112,13165,0,1697006531,13101.543910269997,69.35843394000403,53523.86632416001
2023-10-11,06:42:13.000,284,11012115,13485,0,1697006532,13101.516965030001,69.37253220000275,53523.90125976
2023-10-11,06:42:14.000,284,11012057,13005,0,1697006533,13101.516965030001,69.37253220000275,53523.894272640006
2023-10-11,06:42:15.000,284,11012071,13445,0,1697006534,13101.476547170001,69.35138481000467,53523.90125976
2023-10-11,06:42:16.000,284,11012083,13325,0,1697006535,13101.429392999991,69.33728654999868,53523.8802984
2023-10-11,06:42:17.000,284,11012056,13325,0,1697006536,13101.368766209991,69.38663046000147,53523.85234992
2023-10-11,06:42:18.000,284,11012106,13165,0,1697006537,13101.321612039996,69.37958133000211,53523.81741432001
2023-10-11,06:42:19.000,284,11012118,13365,0,1697006538,13101.32834834999,69.35843394000403,53523.873311280004
2023-10-11,06:42:20.000,284,11012053,13205,0,1697006539,13101.26772155999,69.36548307000339,53523.79645296001
2023-10-11,06:42:21.000,284,11012084,13085,0,1697006540,13101.28793048999,69.33023741999932,53523.83837568001
2023-10-11,06:42:22.000,284,11012072,13565,0,1697006541,13101.28793048999,69.34433567999804,53523.90824688
2023-10-11,06:42:23.000,284,11012119,13285,0,1697006542,13101.19362215,69.3161391600006,53523.80344008
2023-10-11,06:42:24.000,284,11012104,13285,0,1697006543,13101.19362215,69.29499177000253,53523.76850448001
2023-10-11,06:42:25.000,284,11012085,13405,0,1697006544,13101.17341322,69.30909003000124,53523.824401440004
2023-10-11,06:42:26.000,284,11012142,13525,0,1697006545,13101.099313809995,69.2526969899991,53523.71959464001
2023-10-11,06:42:27.000,284,11012091,13085,0,1697006546,13101.05215964,69.26679524999781,53523.74754312001
2023-10-11,06:42:28.000,284,11012085,13285,0,1697006547,13101.018478089994,69.2808935100038,53523.78247872
2023-10-11,06:42:29.000,284,11012075,13405,0,1697006548,13101.058895949995,69.2526969899991,53523.8104272
2023-10-11,06:42:30.000,284,11012110,13605,0,1697006549,13101.038687019995,69.23859873000038,53523.80344008
2023-10-11,06:42:31.000,284,11012114,13485,0,1697006550,13100.957851299994,69.25974611999845,53523.80344008
2023-10-11,06:42:32.000,284,11012082,13485,0,1697006551,13100.910697129999,69.26679524999781,53523.76850448001
2023-10-11,06:42:33.000,284,11012068,13445,0,1697006552,13100.843334029989,69.23859873000038,53523.726581760006
2023-10-11,06:42:34.000,284,11012078,13365,0,1697006553,13100.836597719994,69.24564785999974,53523.705620400004
2023-10-11,06:42:35.000,284,11012106,13165,0,1697006554,13100.802916169989,69.27384438000445,53523.78247872
2023-10-11,06:42:36.000,284,11012113,13325,0,1697006555,13100.782707239989,69.24564785999974,53523.76151736
2023-10-11,06:42:37.000,284,11012106,13525,0,1697006556,13100.695135209993,69.27384438000445,53523.76151736
2023-10-11,06:42:38.000,284,11012110,13445,0,1697006557,13100.674926279993,69.26679524999781,53523.726581760006
2023-10-11,06:42:39.000,284,11012108,13405,0,1697006558,13100.688398899998,69.22450047000166,53523.78946584
2023-10-11,06:42:40.000,284,11012132,13725,0,1697006559,13100.621035800003,69.2526969899991,53523.78247872
2023-10-11,06:42:41.000,284,11012073,13645,0,1697006560,13100.567145319998,69.27384438000445,53523.76151736
2023-10-11,06:42:42.000,284,11012093,13365,0,1697006561,13100.519991150002,69.26679524999781,53523.705620400004
2023-10-11,06:42:43.000,284,11012100,13485,0,1697006562,13100.459364360002,69.32318828999996,53523.677671920006
2023-10-11,06:42:44.000,284,11012118,13245,0,1697006563,13100.506518529997,69.28794264000317,53523.726581760006
2023-10-11,06:42:45.000,284,11012079,13405,0,1697006564,13100.499782220002,69.29499177000253,53523.81741432001
2023-10-11,06:42:46.000,284,11012111,13525,0,1697006565,13100.472836979992,69.30909003000124,53523.705620400004
2023-10-11,06:42:47.000,284,11012115,13445,0,1697006566,13100.385264949997,69.3161391600006,53523.71959464001
2023-10-11,06:42:48.000,284,11012061,13485,0,1697006567,13100.378528640002,69.3161391600006,53523.71959464001
2023-10-11,06:42:49.000,284,11012123,13245,0,1697006568,13100.317901850001,69.35138481000467,53523.71959464001
2023-10-11,06:42:50.000,284,11012056,13405,0,1697006569,13100.398737570002,69.40072872000019,53523.775491600005
2023-10-11,06:42:51.000,284,11012073,13525,0,1697006570,13100.378528640002,69.40777784999955,53523.8104272
2023-10-11,06:42:52.000,284,11012119,13485,0,1697006571,13100.331374469992,69.44302350000362,53523.71959464001
2023-10-11,06:42:53.000,284,11012067,13285,0,1697006572,13100.398737570002,69.43597437000426,53523.76850448001
2023-10-11,06:42:54.000,284,11012100,13205,0,1697006573,13100.412210189992,69.48531827999977,53523.83837568001
2023-10-11,06:42:55.000,284,11012096,13405,0,1697006574,13100.385264949997,69.48531827999977,53523.85234992
2023-10-11,06:42:56.000,284,11012098,13245,0,1697006575,13100.358319710002,69.54876045000128,53523.824401440004
2023-10-11,06:42:57.000,284,11012077,13525,0,1697006576,13100.344847089997,69.56990783999936,53523.83138856
2023-10-11,06:42:58.000,284,11012115,13125,0,1697006577,13100.378528640002,69.62630088000151,53523.78946584
2023-10-11,06:42:59.000,284,11012102,13165,0,1697006578,13100.412210189992,69.60515349000343,53523.91523400001
2023-10-11,06:43:00.000,284,11012093,13765,0,1697006579,13100.493045909992,69.64039914000023,53523.91523400001
2023-10-11,06:43:01.000,284,11012025,13485,0,1697006580,13100.526727459997,69.63335001000087,53523.90824688
2023-10-11,06:43:02.000,284,11012092,13325,0,1697006581,13100.526727459997,69.6615465299983,53523.92920824
2023-10-11,06:43:03.000,284,11012091,13405,0,1697006582,13100.506518529997,69.69679218000238,53523.8802984
2023-10-11,06:43:04.000,284,11012108,13485,0,1697006583,13100.533463769993,69.7108904400011,53523.85933704
2023-10-11,06:43:05.000,284,11012097,13405,0,1697006584,13100.567145319998,69.71793957000045,53523.92222112
2023-10-11,06:43:06.000,284,11012097,13205,0,1697006585,13100.594090559993,69.76023435000388,53523.943182480005
2023-10-11,06:43:07.000,284,11012104,13245,0,1697006586,13100.573881629993,69.79548000000068,53523.90824688
2023-10-11,06:43:08.000,284,11012097,13565,0,1697006587,13100.600826870002,69.7743326100026,53523.943182480005
2023-10-11,06:43:09.000,284,11012113,13605,0,1697006588,13100.681662589988,69.7743326100026,53524.061963520006
2023-10-11,06:43:10.000,284,11012105,13325,0,1697006589,13100.722080449988,69.72498869999981,53524.10388624001
2023-10-11,06:43:11.000,284,11012100,13485,0,1697006590,13100.715344139993,69.76728348000324,53524.10388624001
2023-10-11,06:43:12.000,284,11012049,13405,0,1697006591,13100.674926279993,69.7743326100026,53524.04798928
2023-10-11,06:43:13.000,284,11012072,13325,0,1697006592,13100.661453659988,69.76023435000388,53524.00606656001
2023-10-11,06:43:14.000,284,11012110,13245,0,1697006593,13100.668189969998,69.76728348000324,53523.992092320004
2023-10-11,06:43:15.000,284,11012046,13405,0,1697006594,13100.708607829998,69.74613608999789,53524.05497640001
2023-10-11,06:43:16.000,284,11012077,13485,0,1697006595,13100.755761999993,69.75318522000453,53524.061963520006
2023-10-11,06:43:17.000,284,11012059,13605,0,1697006596,13100.755761999993,69.73203782999917,53524.08292488001
2023-10-11,06:43:18.000,284,11012058,13565,0,1697006597,13100.775970929993,69.76728348000324,53524.110873360005
2023-10-11,06:43:19.000,284,11012055,13125,0,1697006598,13100.796179859994,69.74613608999789,53524.09689912
2023-10-11,06:43:20.000,284,11012091,13245,0,1697006599,13100.749025689998,69.73908695999853,53524.10388624001
2023-10-11,06:43:21.000,284,11012081,13325,0,1697006600,13100.823125099989,69.74613608999789,53524.13882184
2023-10-11,06:43:22.000,284,11012081,13525,0,1697006601,13100.782707239989,69.71793957000045,53524.110873360005
2023-10-11,06:43:23.000,284,11012070,13605,0,1697006602,13100.809652479998,69.73203782999917,53524.09689912
2023-10-11,06:43:24.000,284,11012095,13285,0,1697006603,13100.890488199999,69.71793957000045,53524.22266728001
2023-10-11,06:43:25.000,284,11012083,13325,0,1697006604,13100.917433439994,69.72498869999981,53524.23664152
2023-10-11,06:43:26.000,284,11012109,13365,0,1697006605,13100.951114989999,69.68269392000366,53524.26459
2023-10-11,06:43:27.000,284,11012108,13445,0,1697006606,13100.883751889989,69.66859565999766,53524.21568016
2023-10-11,06:43:28.000,284,11012056,13605,0,1697006607,13100.856806649994,69.66859565999766,53524.14580896
2023-10-11,06:43:29.000,284,11012078,13285,0,1697006608,13100.877015579994,69.64744826999959,53524.208693040004
2023-10-11,06:43:30.000,284,11012075,13645,0,1697006609,13100.917433439994,69.63335001000087,53524.27157712001
2023-10-11,06:43:31.000,284,11012073,13365,0,1697006610,13100.917433439994,69.59105523000471,53524.27157712001
2023-10-11,06:43:32.000,284,11012097,13805,0,1697006611,13100.917433439994,69.60515349000343,53524.22266728001
2023-10-11,06:43:33.000,284,11012087,13565,0,1697006612,13100.951114989999,69.55580958000064,53524.26459
2023-10-11,06:43:34.000,284,11012093,13485,0,1697006613,13100.99153285,69.55580958000064,53524.34144832001
2023-10-11,06:43:35.000,284,11012126,13125,0,1697006614,13100.96458760999,69.54171132000192,53524.31349984
2023-10-11,06:43:36.000,284,11012088,13125,0,1697006615,13100.951114989999,69.49236740999913,53524.32048696001
2023-10-11,06:43:37.000,284,11012109,13085,0,1697006616,13100.910697129999,69.49941653999849,53524.27157712001
2023-10-11,06:43:38.000,284,11012073,13365,0,1697006617,13100.90396081999,69.51351480000449,53524.28555136
2023-10-11,06:43:39.000,284,11012099,13125,0,1697006618,13100.930906059999,69.49236740999913,53524.278564240005
2023-10-11,06:43:40.000,284,11012059,13405,0,1697006619,13100.978060229994,69.48531827999977,53524.327474080004
2023-10-11,06:43:41.000,284,11012071,13605,0,1697006620,13100.97132392,69.44302350000362,53524.278564240005
2023-10-11,06:43:42.000,284,11012124,13525,0,1697006621,13100.98479653999,69.44302350000362,53524.29952560001
2023-10-11,06:43:43.000,284,11012159,13565,0,1697006622,13100.90396081999,69.42187610999827,53524.23664152
2023-10-11,06:43:44.000,284,11012101,13365,0,1697006623,13100.897224509994,69.38663046000147,53524.28555136
2023-10-11,06:43:45.000,284,11012088,13485,0,1697006624,13100.90396081999,69.35843394000403,53524.31349984
2023-10-11,06:43:46.000,284,11012129,13325,0,1697006625,13100.863542959989,69.38663046000147,53524.26459
2023-10-11,06:43:47.000,284,11012129,13485,0,1697006626,13100.775970929993,69.37253220000275,53524.25061576001
2023-10-11,06:43:48.000,284,11012100,13525,0,1697006627,13100.829861409999,69.35138481000467,53524.27157712001
2023-10-11,06:43:49.000,284,11012080,13325,0,1697006628,13100.829861409999,69.33023741999932,53524.36240968
2023-10-11,06:43:50.000,284,11012069,13325,0,1697006629,13100.796179859994,69.36548307000339,53524.32048696001
2023-10-11,06:43:51.000,284,11012068,13605,0,1697006630,13100.769234619998,69.33023741999932,53524.30651272
2023-10-11,06:43:52.000,284,11012074,13405,0,1697006631,13100.722080449988,69.34433567999804,53524.327474080004
2023-10-11,06:43:53.000,284,11012094,13605,0,1697006632,13100.654717349993,69.33023741999932,53524.21568016
2023-10-11,06:43:54.000,284,11012122,13485,0,1697006633,13100.641244729988,69.32318828999996,53524.22266728001
2023-10-11,06:43:55.000,284,11012077,13445,0,1697006634,13100.668189969998,69.30909003000124,53524.25061576001
2023-10-11,06:43:56.000,284,11012078,13605,0,1697006635,13100.647981039998,69.33023741999932,53524.26459
2023-10-11,06:43:57.000,284,11012100,13325,0,1697006636,13100.573881629993,69.30909003000124,53524.29952560001
2023-10-11,06:43:58.000,284,11012103,13485,0,1697006637,13100.540200080002,69.32318828999996,53524.229654400006
2023-10-11,06:43:59.000,284,11012145,13685,0,1697006638,13100.560409010002,69.33023741999932,53524.278564240005
2023-10-11,06:44:00.000,284,11012101,13205,0,1697006639,13100.466100669997,69.35138481000467,53524.229654400006
2023-10-11,06:44:01.000,284,11012087,13485,0,1697006640,13100.499782220002,69.33023741999932,53524.180744560006
2023-10-11,06:44:02.000,284,11012103,13205,0,1697006641,13100.459364360002,69.35843394000403,53524.15279608001
2023-10-11,06:44:03.000,284,11012056,13245,0,1697006642,13100.445891739997,69.38663046000147,53524.1248476
2023-10-11,06:44:04.000,284,11012093,13605,0,1697006643,13100.418946500002,69.39367959000083,53524.13183472001
2023-10-11,06:44:05.000,284,11012118,13525,0,1697006644,13100.506518529997,69.38663046000147,53524.17375744001
2023-10-11,06:44:06.000,284,11012111,13325,0,1697006645,13100.499782220002,69.38663046000147,53524.22266728001
2023-10-11,06:44:07.000,284,11012121,13365,0,1697006646,13100.526727459997,69.36548307000339,53524.180744560006
2023-10-11,06:44:08.000,284,11012109,13445,0,1697006647,13100.479573290002,69.43597437000426,53524.04798928
2023-10-11,06:44:09.000,284,11012112,13405,0,1697006648,13100.533463769993,69.44302350000362,53524.06895064
2023-10-11,06:44:10.000,284,11012064,13445,0,1697006649,13100.580617940002,69.45007263000298,53524.110873360005
2023-10-11,06:44:11.000,284,11012074,13405,0,1697006650,13100.587354249998,69.48531827999977,53524.13183472001
2023-10-11,06:44:12.000,284,11012075,13405,0,1697006651,13100.607563179998,69.50646566999785,53524.09689912
2023-10-11,06:44:13.000,284,11012119,13165,0,1697006652,13100.668189969998,69.47122002000106,53524.11786048
2023-10-11,06:44:14.000,284,11012125,13485,0,1697006653,13100.715344139993,69.52056393000385,53524.18773168
2023-10-11,06:44:15.000,284,11012090,13165,0,1697006654,13100.749025689998,69.51351480000449,53524.18773168
2023-10-11,06:44:16.000,284,11012057,13525,0,1697006655,13100.749025689998,69.51351480000449,53524.17375744001
2023-10-11,06:44:17.000,284,11012069,13565,0,1697006656,13100.728816759998,69.52056393000385,53524.20170592001
2023-10-11,06:44:18.000,284,11012096,13325,0,1697006657,13100.755761999993,69.53466219000256,53524.16677032
2023-10-11,06:44:19.000,284,11012115,13525,0,1697006658,13100.816388789994,69.52056393000385,53524.208693040004
2023-10-11,06:44:20.000,284,11012122,13285,0,1697006659,13100.863542959989,69.48531827999977,53524.278564240005
2023-10-11,06:44:21.000,284,11012056,13445,0,1697006660,13100.92416974999,69.49941653999849,53524.278564240005
2023-10-11,06:44:22.000,284,11012077,13125,0,1697006661,13101.02521439999,69.47122002000106,53524.30651272
2023-10-11,06:44:23.000,284,11012127,13525,0,1697006662,13101.02521439999,69.38663046000147,53524.29253848
2023-10-11,06:44:24.000,284,11012120,13365,0,1697006663,13101.11278643,69.42187610999827,53524.327474080004
2023-10-11,06:44:25.000,284,11012074,13405,0,1697006664,13101.16667690999,69.39367959000083,53524.278564240005
2023-10-11,06:44:26.000,284,11012041,13245,0,1697006665,13101.21383108,69.35138481000467,53524.376383920004
2023-10-11,06:44:27.000,284,11012103,13245,0,1697006666,13101.28793048999,69.35843394000403,53524.36939680001
2023-10-11,06:44:28.000,284,11012063,13325,0,1697006667,13101.2946668,69.3161391600006,53524.39035816001
2023-10-11,06:44:29.000,284,11012097,13125,0,1697006668,13101.402447759996,69.23154960000102,53524.43926800001
2023-10-11,06:44:30.000,284,11012100,13645,0,1697006669,13101.496756100001,69.23154960000102,53524.52311344
2023-10-11,06:44:31.000,284,11012048,13205,0,1697006670,13101.516965030001,69.15400917000079,53524.53010056
2023-10-11,06:44:32.000,284,11012064,13605,0,1697006671,13101.570855509992,69.08351786999992,53524.565036160006
2023-10-11,06:44:33.000,284,11012072,13365,0,1697006672,13101.624745989997,69.02712482999777,53524.53708768001
2023-10-11,06:44:34.000,284,11012109,13525,0,1697006673,13101.705581709997,68.93548613999883,53524.53708768001
2023-10-11,06:44:35.000,284,11012059,13445,0,1697006674,13101.766208499997,68.90024049000203,53524.59298464
2023-10-11,06:44:36.000,284,11012058,12965,0,1697006675,13101.887462079998,68.81565093000245,53524.64189448
2023-10-11,06:44:37.000,284,11012041,13405,0,1697006676,13101.968297799998,68.71696311000414,53524.683817200006
2023-10-11,06:44:38.000,284,11012066,13245,0,1697006677,13102.10302399999,68.660570070002,53524.73971416
2023-10-11,06:44:39.000,284,11012078,13245,0,1697006678,13102.217541269994,68.59712790000049,53524.69080432
2023-10-11,06:44:40.000,284,11012067,13405,0,1697006679,13102.34553115999,68.52663659999962,53524.74670128
2023-10-11,06:44:41.000,284,11012073,13245,0,1697006680,13102.45331212,68.46319442999811,53524.82355960001
2023-10-11,06:44:42.000,284,11012099,13205,0,1697006681,13102.53414784,68.40680139000324,53524.76067552
2023-10-11,06:44:43.000,284,11012083,13205,0,1697006682,13102.702555589996,68.34335922000173,53524.830546720004
2023-10-11,06:44:44.000,284,11012097,13325,0,1697006683,13102.951799059992,68.32926096000301,53524.92137928001
2023-10-11,06:44:45.000,284,11012117,13365,0,1697006684,13103.099997879988,68.27286792000086,53524.97727624
2023-10-11,06:44:46.000,284,11012074,13285,0,1697006685,13103.248196699999,68.23057314000471,53524.963302
2023-10-11,06:44:47.000,284,11012069,13405,0,1697006686,13103.302087179989,68.17418010000256,53524.95631488
2023-10-11,06:44:48.000,284,11012074,13445,0,1697006687,13103.47049493,68.13188531999913,53524.99125048001
2023-10-11,06:44:49.000,284,11012089,13285,0,1697006688,13103.618693749995,68.0684431500049,53525.06112168001
2023-10-11,06:44:50.000,284,11012074,13485,0,1697006689,13103.739947329996,68.08959054000297,53525.068108800006
2023-10-11,06:44:51.000,284,11012073,13245,0,1697006690,13103.81404674,68.04024663000018,53525.165928480004
2023-10-11,06:44:52.000,284,11012099,13285,0,1697006691,13103.942036629996,68.0190992400021,53525.15894136001
2023-10-11,06:44:53.000,284,11012086,13405,0,1697006692,13104.029608659992,67.99795185000403,53525.235799680006
2023-10-11,06:44:54.000,284,11012082,13365,0,1697006693,13104.144125929997,67.97680445999868,53525.29169664
2023-10-11,06:44:55.000,284,11012037,13405,0,1697006694,13104.157598550002,67.96975532999932,53525.354580720006
2023-10-11,06:44:56.000,284,11012059,13765,0,1697006695,13104.285588439998,67.94860794000124,53525.32663224001
2023-10-11,06:44:57.000,284,11012078,13125,0,1697006696,13104.299061059988,67.92746055000316,53525.29868376
2023-10-11,06:44:58.000,284,11012067,13445,0,1697006697,13104.406842019998,67.93450968000252,53525.39650344001
2023-10-11,06:44:59.000,284,11012077,13245,0,1697006698,13104.474205119994,67.91336229000444,53525.46637464
2023-10-11,06:45:00.000,284,11012092,13205,0,1697006699,13104.60219500999,67.89221489999909,53525.45938752
2023-10-11,06:45:01.000,284,11012064,13485,0,1697006700,13104.66282179999,67.94155881000188,53525.522271600006
2023-10-11,06:45:02.000,284,11012068,13365,0,1697006701,13104.66282179999,67.89221489999909,53525.571181440006
2023-10-11,06:45:03.000,284,11012123,13485,0,1697006702,13104.588722389999,67.90631315999781,53525.501310240004
2023-10-11,06:45:04.000,284,11012088,13245,0,1697006703,13104.62240393999,67.90631315999781,53525.57816856
2023-10-11,06:45:05.000,284,11012086,13405,0,1697006704,13104.58198607999,67.87811664000037,53525.59912992
2023-10-11,06:45:06.000,284,11012061,13165,0,1697006705,13104.568513459999,67.87811664000037,53525.65502688
2023-10-11,06:45:07.000,284,11012093,13205,0,1697006706,13104.460732499989,67.89221489999909,53525.50829736
2023-10-11,06:45:08.000,284,11012079,13365,0,1697006707,13104.480941429989,67.88516576999973,53525.57816856
2023-10-11,06:45:09.000,284,11012098,13245,0,1697006708,13104.453996189994,67.83582186000422,53525.64105264001
2023-10-11,06:45:10.000,284,11012107,13125,0,1697006709,13104.413578329993,67.83582186000422,53525.61310416001
2023-10-11,06:45:11.000,284,11012084,13685,0,1697006710,13104.359687849988,67.88516576999973,53525.61310416001
2023-10-11,06:45:12.000,284,11012101,13365,0,1697006711,13104.339478919988,67.8569692500023,53525.53624584
2023-10-11,06:45:13.000,284,11012096,13245,0,1697006712,13104.272115819993,67.87811664000037,53525.53624584
2023-10-11,06:45:14.000,284,11012107,13205,0,1697006713,13104.265379509998,67.86401838000165,53525.51528448001
2023-10-11,06:45:15.000,284,11012067,13325,0,1697006714,13104.339478919988,67.82877273000486,53525.56419432001
2023-10-11,06:45:16.000,284,11012076,13365,0,1697006715,13104.379896779988,67.83582186000422,53525.522271600006
2023-10-11,06:45:17.000,284,11012104,13525,0,1697006716,13104.406842019998,67.8569692500023,53525.5572072
2023-10-11,06:45:18.000,284,11012079,13965,0,1697006717,13104.406842019998,67.84992012000293,53525.47336176001
2023-10-11,06:45:19.000,284,11012077,13085,0,1697006718,13104.440523569989,67.86401838000165,53525.59214280001
2023-10-11,06:45:20.000,284,11012087,13365,0,1697006719,13104.433787259994,67.87811664000037,53525.49432312001
2023-10-11,06:45:21.000,284,11012088,13005,0,1697006720,13104.474205119994,67.84992012000293,53525.46637464
2023-10-11,06:45:22.000,284,11012114,13605,0,1697006721,13104.521359289989,67.8569692500023,53525.41047768
2023-10-11,06:45:23.000,284,11012077,13165,0,1697006722,13104.54156821999,67.96270619999996,53525.42445192001
2023-10-11,06:45:24.000,284,11012075,13245,0,1697006723,13104.70997597,67.97680445999868,53525.501310240004
2023-10-11,06:45:25.000,284,11012082,13445,0,1697006724,13104.81102062,67.98385358999803,53525.54323296001
2023-10-11,06:45:26.000,284,11012117,13245,0,1697006725,13104.898592649995,68.04024663000018,53525.50829736
2023-10-11,06:45:27.000,284,11012068,13165,0,1697006726,13104.91206527,68.11778706000041,53525.487336
2023-10-11,06:45:28.000,284,11012069,13645,0,1697006727,13105.006373609991,68.18122923000192,53525.49432312001
2023-10-11,06:45:29.000,284,11012095,13325,0,1697006728,13105.067000399991,68.17418010000256,53525.501310240004
2023-10-11,06:45:30.000,284,11012035,13525,0,1697006729,13105.154572430001,68.29401530999894,53525.522271600006
2023-10-11,06:45:31.000,284,11012073,13405,0,1697006730,13105.120890879996,68.30811356999766,53525.487336
2023-10-11,06:45:32.000,284,11012083,13165,0,1697006731,13105.154572430001,68.39270313000452,53525.49432312001
2023-10-11,06:45:33.000,284,11012050,13325,0,1697006732,13105.181517669997,68.45614529999875,53525.45938752
2023-10-11,06:45:34.000,284,11012109,13285,0,1697006733,13105.322980179997,68.49844008000218,53525.51528448001
2023-10-11,06:45:35.000,284,11012042,13445,0,1697006734,13105.235408150002,68.55483312000433,53525.56419432001
2023-10-11,06:45:36.000,284,11012099,13165,0,1697006735,13105.269089699992,68.56188225000369,53525.50829736
2023-10-11,06:45:37.000,284,11012097,13245,0,1697006736,13105.215199220002,68.61827528999856,53525.501310240004
2023-10-11,06:45:38.000,284,11012078,13365,0,1697006737,13105.215199220002,68.66761920000135,53525.44541328001
2023-10-11,06:45:39.000,284,11012068,13165,0,1697006738,13105.248880769992,68.70286484999815,53525.45938752
2023-10-11,06:45:40.000,284,11012045,13125,0,1697006739,13105.410552209993,68.70286484999815,53525.50829736
2023-10-11,06:45:41.000,284,11012061,13205,0,1697006740,13105.491387929993,68.75220876000094,53525.57816856
2023-10-11,06:45:42.000,284,11012052,13245,0,1697006741,13105.552014719993,68.82974919000117,53525.669001120004
2023-10-11,06:45:43.000,284,11012113,13525,0,1697006742,13105.626114129998,68.8720439700046,53525.63406552
2023-10-11,06:45:44.000,284,11012087,13245,0,1697006743,13105.639586749989,68.97778092000226,53525.501310240004
2023-10-11,06:45:45.000,284,11012095,13285,0,1697006744,13105.659795679989,68.99187918000098,53525.58515568
2023-10-11,06:45:46.000,284,11012110,13405,0,1697006745,13105.747367709999,69.07646874000056,53525.61310416001
2023-10-11,06:45:47.000,284,11012089,13685,0,1697006746,13105.767576639999,69.104665259998,53525.60611704
2023-10-11,06:45:48.000,284,11012055,13485,0,1697006747,13105.76084032999,69.12581265000335,53525.59912992
2023-10-11,06:45:49.000,284,11012103,13245,0,1697006748,13105.76084032999,69.16810742999951,53525.669001120004
2023-10-11,06:45:50.000,284,11012101,13245,0,1697006749,13105.86188497999,69.2174513400023,53525.70393672
2023-10-11,06:45:51.000,284,11012100,13205,0,1697006750,13105.814730809994,69.16105830000015,53525.738872320006
2023-10-11,06:45:52.000,284,11012108,13405,0,1697006751,13105.78104925999,69.18925482000486,53525.6270784
2023-10-11,06:45:53.000,284,11012097,13445,0,1697006752,13105.720422469989,69.2174513400023,53525.65502688
2023-10-11,06:45:54.000,284,11012092,13285,0,1697006753,13105.666531989998,69.18925482000486,53525.61310416001
2023-10-11,06:45:55.000,284,11012102,13485,0,1697006754,13105.680004609989,69.18220568999823,53525.717910960004
2023-10-11,06:45:56.000,284,11012115,13325,0,1697006755,13105.578959959988,69.17515655999887,53525.64105264001
2023-10-11,06:45:57.000,284,11012100,13205,0,1697006756,13105.572223649993,69.14696004000143,53525.71092384001
2023-10-11,06:45:58.000,284,11012106,13605,0,1697006757,13105.525069479998,69.104665259998,53525.689962480006
2023-10-11,06:45:59.000,284,11012105,12925,0,1697006758,13105.477915310003,69.04122309000377,53525.6969496
2023-10-11,06:46:00.000,284,11012116,13245,0,1697006759,13105.417288520002,68.99187918000098,53525.6270784
2023-10-11,06:46:01.000,284,11012101,13325,0,1697006760,13105.390343279993,68.9707317900029,53525.63406552
2023-10-11,06:46:02.000,284,11012109,13325,0,1697006761,13105.356661730002,68.94253526999819,53525.550220080004
2023-10-11,06:46:03.000,284,11012124,13245,0,1697006762,13105.343189109997,68.91433875000075,53525.54323296001
2023-10-11,06:46:04.000,284,11012091,13365,0,1697006763,13105.430761139993,68.93548613999883,53525.67598824
2023-10-11,06:46:05.000,284,11012109,13245,0,1697006764,13105.450970069993,68.91433875000075,53525.689962480006
2023-10-11,06:46:06.000,284,11012111,13685,0,1697006765,13105.538542099988,68.93548613999883,53525.68297536001
2023-10-11,06:46:07.000,284,11012056,13125,0,1697006766,13105.498124239988,68.92843700999947,53525.6270784
2023-10-11,06:46:08.000,284,11012051,13245,0,1697006767,13105.498124239988,68.98483005000162,53525.620091280005
2023-10-11,06:46:09.000,284,11012103,12925,0,1697006768,13105.545278409998,69.02712482999777,53525.669001120004
2023-10-11,06:46:10.000,284,11012131,13485,0,1697006769,13105.531805789993,69.07646874000056,53525.63406552
2023-10-11,06:46:11.000,284,11012070,13245,0,1697006770,13105.538542099988,69.18925482000486,53525.64105264001
2023-10-11,06:46:12.000,284,11012111,13485,0,1697006771,13105.477915310003,69.26679524999781,53525.6270784
2023-10-11,06:46:13.000,284,11012082,13365,0,1697006772,13105.430761139993,69.34433567999804,53525.64803976
2023-10-11,06:46:14.000,284,11012056,13365,0,1697006773,13105.403815899997,69.43597437000426,53525.63406552
2023-10-11,06:46:15.000,284,11012068,13405,0,1697006774,13105.370134349992,69.55580958000064,53525.620091280005
2023-10-11,06:46:16.000,284,11012052,13365,0,1697006775,13105.329716489992,69.64744826999959,53525.59912992
2023-10-11,06:46:17.000,284,11012078,13285,0,1697006776,13105.302771249997,69.71793957000045,53525.571181440006
2023-10-11,06:46:18.000,284,11012103,13325,0,1697006777,13105.302771249997,69.83777478000411,53525.54323296001
2023-10-11,06:46:19.000,284,11012096,13365,0,1697006778,13105.289298629992,69.85187304000283,53525.5572072
2023-10-11,06:46:20.000,284,11012091,12965,0,1697006779,13105.383606969997,69.89416781999898,53525.689962480006
2023-10-11,06:46:21.000,284,11012067,13245,0,1697006780,13105.464442689998,69.86597130000155,53525.70393672
2023-10-11,06:46:22.000,284,11012105,13285,0,1697006781,13105.531805789993,69.9082660799977,53525.689962480006
2023-10-11,06:46:23.000,284,11012099,13285,0,1697006782,13105.585696269998,69.91531521000434,53525.689962480006
2023-10-11,06:46:24.000,284,11012121,13365,0,1697006783,13105.659795679989,69.94351173000177,53525.70393672
2023-10-11,06:46:25.000,284,11012077,13405,0,1697006784,13105.787785569999,70.01400303000264,53525.72489808
2023-10-11,06:46:26.000,284,11012093,13245,0,1697006785,13105.86188497999,70.03515042000072,53525.77380792
2023-10-11,06:46:27.000,284,11012125,13325,0,1697006786,13105.94272069999,70.03515042000072,53525.7668208
2023-10-11,06:46:28.000,284,11012122,13205,0,1697006787,13106.03029273,70.08449433000351,53525.75284656
2023-10-11,06:46:29.000,284,11012075,13365,0,1697006788,13106.178491549996,70.04219955000008,53525.84367912
2023-10-11,06:46:30.000,284,11012067,13405,0,1697006789,13106.23238203,70.07039607000479,53525.84367912
2023-10-11,06:46:31.000,284,11012101,13365,0,1697006790,13106.326690369991,70.10564172000159,53525.89258896
2023-10-11,06:46:32.000,284,11012079,13405,0,1697006791,13106.407526089992,70.09859259000223,53525.89258896
2023-10-11,06:46:33.000,284,11012080,13365,0,1697006792,13106.414262400001,70.09859259000223,53525.94848592001
2023-10-11,06:46:34.000,284,11012150,13365,0,1697006793,13106.508570739992,70.13383823999902,53525.87861472001
2023-10-11,06:46:35.000,284,11012136,13285,0,1697006794,13106.623088009997,70.04924867999944,53526.025344240006
2023-10-11,06:46:36.000,284,11012098,13405,0,1697006795,13106.690451109993,70.03515042000072,53526.074254080006
2023-10-11,06:46:37.000,284,11012113,13525,0,1697006796,13106.697187420003,69.99285564000456,53526.053292720004
2023-10-11,06:46:38.000,284,11012128,13165,0,1697006797,13106.751077899993,69.90121694999834,53526.01835712001
2023-10-11,06:46:39.000,284,11012109,13285,0,1697006798,13106.852122549994,69.83072565000475,53526.10918968
2023-10-11,06:46:40.000,284,11012105,13285,0,1697006799,13106.899276719989,69.75318522000453,53526.09521544001
2023-10-11,06:46:41.000,284,11012086,13605,0,1697006800,13107.00032136999,69.63335001000087,53526.06726696001
2023-10-11,06:46:42.000,284,11012120,13285,0,1697006801,13107.04073922999,69.5276130600032,53526.06027984
2023-10-11,06:46:43.000,284,11012124,13365,0,1697006802,13107.114838639995,69.43597437000426,53526.13015104
2023-10-11,06:46:44.000,284,11012093,13325,0,1697006803,13107.2899827,69.35138481000467,53526.15809952
2023-10-11,06:46:45.000,284,11012102,13405,0,1697006804,13107.39102735,69.2808935100038,53526.20002224
2023-10-11,06:46:46.000,284,11012104,13445,0,1697006805,13107.43144521,69.19630395000422,53526.20002224
2023-10-11,06:46:47.000,284,11012087,13525,0,1697006806,13107.458390449996,69.12581265000335,53526.17906088
2023-10-11,06:46:48.000,284,11012066,13565,0,1697006807,13107.532489860001,69.07646874000056,53526.193035120006
2023-10-11,06:46:49.000,284,11012136,13325,0,1697006808,13107.579644029996,68.9707317900029,53526.20002224
2023-10-11,06:46:50.000,284,11012113,13085,0,1697006809,13107.552698790001,68.94253526999819,53526.20002224
2023-10-11,06:46:51.000,284,11012082,13245,0,1697006810,13107.566171409992,68.87909310000396,53526.22797072
2023-10-11,06:46:52.000,284,11012121,13245,0,1697006811,13107.505544619991,68.84384744999988,53526.18604800001
2023-10-11,06:46:53.000,284,11012114,13285,0,1697006812,13107.525753549991,68.83679832000053,53526.16508664001
2023-10-11,06:46:54.000,284,11012112,13405,0,1697006813,13107.505544619991,68.82270006000181,53526.26290632001
2023-10-11,06:46:55.000,284,11012082,13365,0,1697006814,13107.492072000001,68.7592578900003,53526.15809952
2023-10-11,06:46:56.000,284,11012081,13445,0,1697006815,13107.37081842,68.74515963000158,53526.17906088
2023-10-11,06:46:57.000,284,11012097,13205,0,1697006816,13107.337136869995,68.7240122400035,53526.1511124
2023-10-11,06:46:58.000,284,11012142,13405,0,1697006817,13107.175465429995,68.68876658999943,53526.10918968
2023-10-11,06:46:59.000,284,11012097,13525,0,1697006818,13107.12157494999,68.63237355000456,53526.06726696001
2023-10-11,06:47:00.000,284,11012121,13125,0,1697006819,13107.10136601999,68.59712790000049,53526.10220256
2023-10-11,06:47:01.000,284,11012090,13245,0,1697006820,13107.034002919994,68.57598051000241,53526.0812412
2023-10-11,06:47:02.000,284,11012088,13485,0,1697006821,13106.959903509989,68.51958747000026,53526.03233136
2023-10-11,06:47:03.000,284,11012136,13405,0,1697006822,13106.852122549994,68.51958747000026,53525.9414988
2023-10-11,06:47:04.000,284,11012103,13325,0,1697006823,13106.751077899993,68.50548921000154,53525.885601840004
2023-10-11,06:47:05.000,284,11012140,13285,0,1697006824,13106.710660039993,68.53368572999898,53525.89957608001
2023-10-11,06:47:06.000,284,11012107,13325,0,1697006825,13106.710660039993,68.58302964000177,53525.87861472001
2023-10-11,06:47:07.000,284,11012111,13485,0,1697006826,13106.609615389993,68.64647181000328,53525.80874352001
2023-10-11,06:47:08.000,284,11012085,13485,0,1697006827,13106.575933840002,68.70286484999815,53525.77380792
2023-10-11,06:47:09.000,284,11012067,13405,0,1697006828,13106.481625499997,68.7592578900003,53525.738872320006
2023-10-11,06:47:10.000,284,11012120,13605,0,1697006829,13106.447943949992,68.81565093000245,53525.73188520001
2023-10-11,06:47:11.000,284,11012029,13565,0,1697006830,13106.360371919996,68.8720439700046,53525.72489808
2023-10-11,06:47:12.000,284,11012090,13485,0,1697006831,13106.299745129996,68.87909310000396,53525.6270784
2023-10-11,06:47:13.000,284,11012120,13005,0,1697006832,13106.15154631,68.91433875000075,53525.53624584
2023-10-11,06:47:14.000,284,11012086,13365,0,1697006833,13106.08418320999,68.92843700999947,53525.487336
2023-10-11,06:47:15.000,284,11012078,13085,0,1697006834,13106.05050166,68.94958440000482,53525.522271600006
2023-10-11,06:47:16.000,284,11012104,13485,0,1697006835,13106.016820109995,68.92843700999947,53525.46637464
2023-10-11,06:47:17.000,284,11012095,13565,0,1697006836,13105.92251176999,68.95663353000418,53525.44541328001
2023-10-11,06:47:18.000,284,11012112,13645,0,1697006837,13105.794521879994,68.99187918000098,53525.382529200004
2023-10-11,06:47:19.000,284,11012080,13165,0,1697006838,13105.747367709999,68.98483005000162,53525.34060648
2023-10-11,06:47:20.000,284,11012110,13565,0,1697006839,13105.673268299994,69.0059774399997,53525.25676104001
2023-10-11,06:47:21.000,284,11012102,13165,0,1697006840,13105.572223649993,69.0059774399997,53525.2427868
2023-10-11,06:47:22.000,284,11012100,13245,0,1697006841,13105.444233759998,68.98483005000162,53525.14496712
2023-10-11,06:47:23.000,284,11012123,13445,0,1697006842,13105.370134349992,69.0059774399997,53525.117018640005
2023-10-11,06:47:24.000,284,11012143,13245,0,1697006843,13105.363398039997,68.99892831000034,53525.15195424
2023-10-11,06:47:25.000,284,11012071,13405,0,1697006844,13105.269089699992,68.94958440000482,53525.12400576
2023-10-11,06:47:26.000,284,11012137,13165,0,1697006845,13105.168045049992,68.92843700999947,53525.08208304
2023-10-11,06:47:27.000,284,11012093,13445,0,1697006846,13105.05352778,68.92138788000011,53524.949327760005
2023-10-11,06:47:28.000,284,11012076,13205,0,1697006847,13105.03331885,68.88614223000332,53524.93535352
2023-10-11,06:47:29.000,284,11012100,13165,0,1697006848,13104.918801579995,68.8720439700046,53524.89343080001
2023-10-11,06:47:30.000,284,11012078,13165,0,1697006849,13104.878383719995,68.84384744999988,53524.81657248
2023-10-11,06:47:31.000,284,11012117,13485,0,1697006850,13104.82449323999,68.82270006000181,53524.81657248
2023-10-11,06:47:32.000,284,11012095,13285,0,1697006851,13104.83122955,68.78040527999838,53524.7187528
2023-10-11,06:47:33.000,284,11012099,13445,0,1697006852,13104.82449323999,68.76630701999966,53524.662855840004
2023-10-11,06:47:34.000,284,11012129,13405,0,1697006853,13104.878383719995,68.7592578900003,53524.72573992001
2023-10-11,06:47:35.000,284,11012095,13285,0,1697006854,13104.85143848,68.7240122400035,53524.683817200006
2023-10-11,06:47:36.000,284,11012090,13245,0,1697006855,13104.858174789995,68.7240122400035,53524.59997176
2023-10-11,06:47:37.000,284,11012114,13205,0,1697006856,13104.80428430999,68.73106137000286,53524.544074800004
2023-10-11,06:47:38.000,284,11012103,13205,0,1697006857,13104.82449323999,68.7240122400035,53524.446255120005
2023-10-11,06:47:39.000,284,11012095,13485,0,1697006858,13104.79081169,68.75220876000094,53524.544074800004
2023-10-11,06:47:40.000,284,11012143,13565,0,1697006859,13104.88512002999,68.73106137000286,53524.565036160006
2023-10-11,06:47:41.000,284,11012104,13645,0,1697006860,13104.878383719995,68.75220876000094,53524.53708768001
2023-10-11,06:47:42.000,284,11012091,13285,0,1697006861,13104.86491109999,68.74515963000158,53524.48817784001
2023-10-11,06:47:43.000,284,11012125,13405,0,1697006862,13104.757130139995,68.76630701999966,53524.41830664001
2023-10-11,06:47:44.000,284,11012102,13325,0,1697006863,13104.76386644999,68.78745440999774,53524.36939680001
2023-10-11,06:47:45.000,284,11012117,13405,0,1697006864,13104.77060276,68.80155267000373,53524.376383920004
2023-10-11,06:47:46.000,284,11012090,13485,0,1697006865,13104.777339069995,68.79450354000437,53524.376383920004
2023-10-11,06:47:47.000,284,11012107,13405,0,1697006866,13104.70323965999,68.81565093000245,53524.30651272
2023-10-11,06:47:48.000,284,11012111,13325,0,1697006867,13104.74365751999,68.80860180000309,53524.29253848
2023-10-11,06:47:49.000,284,11012110,13325,0,1697006868,13104.78407537999,68.80155267000373,53524.30651272
2023-10-11,06:47:50.000,284,11012108,13525,0,1697006869,13104.79081169,68.78745440999774,53524.29952560001
2023-10-11,06:47:51.000,284,11012123,13285,0,1697006870,13104.72344858999,68.78040527999838,53524.24362864
2023-10-11,06:47:52.000,284,11012077,13405,0,1697006871,13104.7301849,68.76630701999966,53524.180744560006
2023-10-11,06:47:53.000,284,11012069,13565,0,1697006872,13104.68976704,68.80860180000309,53524.14580896
2023-10-11,06:47:54.000,284,11012089,13525,0,1697006873,13104.696503349995,68.78040527999838,53524.061963520006
2023-10-11,06:47:55.000,284,11012114,13405,0,1697006874,13104.64261286999,68.74515963000158,53524.08292488001
2023-10-11,06:47:56.000,284,11012110,13165,0,1697006875,13104.696503349995,68.73106137000286,53524.06895064
2023-10-11,06:47:57.000,284,11012095,13165,0,1697006876,13104.70323965999,68.71696311000414,53524.04798928
2023-10-11,06:47:58.000,284,11012107,13325,0,1697006877,13104.68303072999,68.69581571999879,53523.97811808
2023-10-11,06:47:59.000,284,11012077,13245,0,1697006878,13104.62914025,68.70286484999815,53523.90824688
2023-10-11,06:48:00.000,284,11012112,13685,0,1697006879,13104.595458699994,68.67466833000071,53523.80344008
2023-10-11,06:48:01.000,284,11012096,13485,0,1697006880,13104.615667629994,68.65352094000264,53523.85234992
2023-10-11,06:48:02.000,284,11012097,13565,0,1697006881,13104.60893132,68.6112261599992,53523.78247872
2023-10-11,06:48:03.000,284,11012076,13005,0,1697006882,13104.62240393999,68.59007877000113,53523.775491600005
2023-10-11,06:48:04.000,284,11012097,13485,0,1697006883,13104.676294419995,68.56188225000369,53523.8104272
2023-10-11,06:48:05.000,284,11012111,13405,0,1697006884,13104.66955811,68.55483312000433,53523.78247872
2023-10-11,06:48:06.000,284,11012109,13285,0,1697006885,13104.68303072999,68.54073485999834,53523.69863328001
2023-10-11,06:48:07.000,284,11012101,13285,0,1697006886,13104.66955811,68.52663659999962,53523.64273632
2023-10-11,06:48:08.000,284,11012083,13525,0,1697006887,13104.62914025,68.5125383400009,53523.55190376001
2023-10-11,06:48:09.000,284,11012144,13245,0,1697006888,13104.60893132,68.50548921000154,53523.509981040006
2023-10-11,06:48:10.000,284,11012122,13605,0,1697006889,13104.64934918,68.54073485999834,53523.565878
2023-10-11,06:48:11.000,284,11012112,13405,0,1697006890,13104.656085489994,68.5125383400009,53523.509981040006
2023-10-11,06:48:12.000,284,11012107,13365,0,1697006891,13104.588722389999,68.52663659999962,53523.40517424
2023-10-11,06:48:13.000,284,11012128,13485,0,1697006892,13104.615667629994,68.47024356000475,53523.440109840005
2023-10-11,06:48:14.000,284,11012105,13285,0,1697006893,13104.635876559994,68.48434182000346,53523.41914848
2023-10-11,06:48:15.000,284,11012069,13365,0,1697006894,13104.615667629994,68.47024356000475,53523.38421288001
2023-10-11,06:48:16.000,284,11012147,13685,0,1697006895,13104.588722389999,68.46319442999811,53523.30036744
2023-10-11,06:48:17.000,284,11012108,13365,0,1697006896,13104.507886669999,68.47024356000475,53523.21652200001
2023-10-11,06:48:18.000,284,11012093,13525,0,1697006897,13104.467468809999,68.4138505200026,53523.1815864
2023-10-11,06:48:19.000,284,11012097,13245,0,1697006898,13104.474205119994,68.39975226000388,53523.202547760004
2023-10-11,06:48:20.000,284,11012087,13405,0,1697006899,13104.433787259994,68.36450660999981,53523.153637920004
2023-10-11,06:48:21.000,284,11012131,13485,0,1697006900,13104.339478919988,68.33631009000237,53523.08376672
2023-10-11,06:48:22.000,284,11012119,13085,0,1697006901,13104.379896779988,68.27991705000022,53523.02088264
2023-10-11,06:48:23.000,284,11012115,13365,0,1697006902,13104.218225340002,68.24467140000343,53522.93005008001
2023-10-11,06:48:24.000,284,11012092,13525,0,1697006903,13104.218225340002,68.18122923000192,53522.91607584
2023-10-11,06:48:25.000,284,11012047,13285,0,1697006904,13104.191280099993,68.12483618999977,53522.88114024001
2023-10-11,06:48:26.000,284,11012050,13285,0,1697006905,13104.130653309992,68.06139401999826,53522.83223040001
2023-10-11,06:48:27.000,284,11012088,13245,0,1697006906,13103.995927110002,67.97680445999868,53522.77633344
2023-10-11,06:48:28.000,284,11012129,13365,0,1697006907,13103.995927110002,67.93450968000252,53522.720436480005
2023-10-11,06:48:29.000,284,11012109,13845,0,1697006908,13103.948772939992,67.89221489999909,53522.720436480005
2023-10-11,06:48:30.000,284,11012072,13205,0,1697006909,13103.867937219991,67.86401838000165,53522.67851376
2023-10-11,06:48:31.000,284,11012093,13405,0,1697006910,13103.77362888,67.77942882000207,53522.601655440005
2023-10-11,06:48:32.000,284,11012074,12925,0,1697006911,13103.679320539995,67.75828143000399,53522.46890016
2023-10-11,06:48:33.000,284,11012093,13245,0,1697006912,13103.57153958,67.70188839000184,53522.37108048
2023-10-11,06:48:34.000,284,11012059,13365,0,1697006913,13103.52438540999,67.65959360999841,53522.315183520004
2023-10-11,06:48:35.000,284,11012089,13605,0,1697006914,13103.49070386,67.55385666000075,53522.25928656001
2023-10-11,06:48:36.000,284,11012061,13325,0,1697006915,13103.44354968999,67.50451274999796,53522.217363840005
2023-10-11,06:48:37.000,284,11012071,13565,0,1697006916,13103.36271396999,67.45516884000244,53522.16146688001
2023-10-11,06:48:38.000,284,11012114,13405,0,1697006917,13103.288614559999,67.3987758000003,53522.1335184
2023-10-11,06:48:39.000,284,11012089,12925,0,1697006918,13103.227987769998,67.33533362999879,53522.05666008
2023-10-11,06:48:40.000,284,11012108,13765,0,1697006919,13103.180833599989,67.28598972000327,53522.000763120006
2023-10-11,06:48:41.000,284,11012112,13325,0,1697006920,13103.147152049998,67.20844929000305,53521.92390480001
2023-10-11,06:48:42.000,284,11012098,13285,0,1697006921,13103.032634779993,67.17320363999897,53521.777175279996
2023-10-11,06:48:43.000,284,11012063,13285,0,1697006922,13103.012425849993,67.12385973000346,53521.75621392001
2023-10-11,06:48:44.000,284,11012120,13245,0,1697006923,13103.079788949988,67.09566320999875,53521.75621392001
2023-10-11,06:48:45.000,284,11012116,13325,0,1697006924,13102.985480609997,67.04631930000323,53521.65140712
2023-10-11,06:48:46.000,284,11012097,13565,0,1697006925,13102.938326440002,67.02517190999788,53521.70031696
2023-10-11,06:48:47.000,284,11012104,13325,0,1697006926,13102.911381199992,66.968778870003,53521.609484399996
2023-10-11,06:48:48.000,284,11012084,13485,0,1697006927,13102.817072860002,66.95468061000429,53521.4348064
2023-10-11,06:48:49.000,284,11012164,13405,0,1697006928,13102.790127619992,66.91943496000022,53521.4348064
2023-10-11,06:48:50.000,284,11012100,13765,0,1697006929,13102.756446070001,66.89828757000214,53521.46275488
2023-10-11,06:48:51.000,284,11012110,13245,0,1697006930,13102.716028210001,66.83484540000063,53521.39987080001
2023-10-11,06:48:52.000,284,11012113,13405,0,1697006931,13102.628456179991,66.81369801000255,53521.26711552
2023-10-11,06:48:53.000,284,11012075,13205,0,1697006932,13102.608247249991,66.78550148999784,53521.24615416
2023-10-11,06:48:54.000,284,11012097,13085,0,1697006933,13102.588038319991,66.79255062000448,53521.24615416
2023-10-11,06:48:55.000,284,11012110,13325,0,1697006934,13102.53414784,66.76435409999976,53521.21820568
2023-10-11,06:48:56.000,284,11012104,13485,0,1697006935,13102.43310319,66.77140322999912,53521.13436024001
2023-10-11,06:48:57.000,284,11012114,13565,0,1697006936,13102.39268533,66.7573049700004,53521.01557920001
2023-10-11,06:48:58.000,284,11012090,13725,0,1697006937,13102.359003779995,66.72910845000297,53520.98763072001
2023-10-11,06:48:59.000,284,11012102,13285,0,1697006938,13102.298376989995,66.75025584000105,53520.95968224
2023-10-11,06:49:00.000,284,11012118,13365,0,1697006939,13102.31184961,66.70796106000489,53520.95269512
2023-10-11,06:49:01.000,284,11012122,13565,0,1697006940,13102.318585919995,66.70091192999826,53520.96666936001
2023-10-11,06:49:02.000,284,11012100,13285,0,1697006941,13102.278168059995,66.68681366999954,53520.91775952001
2023-10-11,06:49:03.000,284,11012106,13525,0,1697006942,13102.18385971999,66.68681366999954,53520.805965600004
2023-10-11,06:49:04.000,284,11012131,13245,0,1697006943,13102.14344185999,66.67271541000082,53520.771029999996
2023-10-11,06:49:05.000,284,11012103,13245,0,1697006944,13102.150178169999,66.63042063000466,53520.69417168
2023-10-11,06:49:06.000,284,11012101,13565,0,1697006945,13102.136705549994,66.62337149999803,53520.75006864001
2023-10-11,06:49:07.000,284,11012102,13325,0,1697006946,13102.049133519999,66.6586171500021,53520.64526184
2023-10-11,06:49:08.000,284,11012101,13565,0,1697006947,13102.035660899994,66.63746976000402,53520.61032624001
2023-10-11,06:49:09.000,284,11012135,13405,0,1697006948,13102.096287689994,66.60222410999995,53520.62430048
2023-10-11,06:49:10.000,284,11012091,13325,0,1697006949,13102.096287689994,66.60222410999995,53520.596352
2023-10-11,06:49:11.000,284,11012073,13365,0,1697006950,13102.069342449999,66.61632236999867,53520.51949368
2023-10-11,06:49:12.000,284,11012104,13365,0,1697006951,13102.062606139989,66.59517498000059,53520.5264808
2023-10-11,06:49:13.000,284,11012079,13725,0,1697006952,13102.035660899994,66.58107672000187,53520.4566096
2023-10-11,06:49:14.000,284,11012079,13125,0,1697006953,13102.062606139989,66.59517498000059,53520.44962248
2023-10-11,06:49:15.000,284,11012093,13405,0,1697006954,13102.116496619994,66.58812585000123,53520.48455808001
2023-10-11,06:49:16.000,284,11012084,13485,0,1697006955,13102.19059603,66.57402759000252,53520.47757096
2023-10-11,06:49:17.000,284,11012096,13605,0,1697006956,13102.16365078999,66.55288020000444,53520.43564824001
2023-10-11,06:49:18.000,284,11012078,13405,0,1697006957,13102.18385971999,66.5458310699978,53520.421674000005
2023-10-11,06:49:19.000,284,11012114,13245,0,1697006958,13102.25122282,66.50353629000165,53520.43564824001
2023-10-11,06:49:20.000,284,11012115,13525,0,1697006959,13102.27143175,66.52468367999973,53520.3867384
2023-10-11,06:49:21.000,284,11012133,13565,0,1697006960,13102.338794849995,66.48238890000357,53520.44263536001
2023-10-11,06:49:22.000,284,11012089,13405,0,1697006961,13102.36574008999,66.47533977000421,53520.36577704001
2023-10-11,06:49:23.000,284,11012124,13405,0,1697006962,13102.379212709995,66.46124150999822,53520.33782856
2023-10-11,06:49:24.000,284,11012116,13325,0,1697006963,13102.46678473999,66.40484847000334,53520.491545200006
2023-10-11,06:49:25.000,284,11012090,13325,0,1697006964,13102.54762045999,66.36255368999991,53520.47757096
2023-10-11,06:49:26.000,284,11012094,13285,0,1697006965,13102.608247249991,66.3484554300012,53520.48455808001
2023-10-11,06:49:27.000,284,11012162,13445,0,1697006966,13102.61498356,66.37665194999863,53520.42866112
2023-10-11,06:49:28.000,284,11012085,13525,0,1697006967,13102.635192490001,66.36255368999991,53520.3867384
2023-10-11,06:49:29.000,284,11012077,13245,0,1697006968,13102.682346659996,66.34140630000184,53520.40769976
2023-10-11,06:49:30.000,284,11012098,13365,0,1697006969,13102.722764519996,66.38370107999799,53520.41468688001
2023-10-11,06:49:31.000,284,11012108,13125,0,1697006970,13102.749709759992,66.40484847000334,53520.40769976
2023-10-11,06:49:32.000,284,11012094,13765,0,1697006971,13102.776655000001,66.4471432499995,53520.491545200006
2023-10-11,06:49:33.000,284,11012057,13405,0,1697006972,13102.796863930002,66.4118976000027,53520.44263536001
2023-10-11,06:49:34.000,284,11012100,13285,0,1697006973,13102.844018099997,66.43304499000078,53520.5264808
2023-10-11,06:49:35.000,284,11012151,13325,0,1697006974,13102.850754409992,66.4118976000027,53520.5264808
2023-10-11,06:49:36.000,284,11012111,13245,0,1697006975,13102.884435959997,66.4471432499995,53520.48455808001
2023-10-11,06:49:37.000,284,11012118,13725,0,1697006976,13102.837281790002,66.43304499000078,53520.42866112
2023-10-11,06:49:38.000,284,11012106,13285,0,1697006977,13102.823809169997,66.46124150999822,53520.44263536001
2023-10-11,06:49:39.000,284,11012152,13605,0,1697006978,13102.850754409992,66.48238890000357,53520.42866112
2023-10-11,06:49:40.000,284,11012130,13405,0,1697006979,13102.965271679997,66.48238890000357,53520.61032624001
2023-10-11,06:49:41.000,284,11012141,13445,0,1697006980,13102.992216919993,66.46829064000485,53520.5264808
2023-10-11,06:49:42.000,284,11012148,13085,0,1697006981,13103.059580020003,66.47533977000421,53520.53346792001
2023-10-11,06:49:43.000,284,11012110,13645,0,1697006982,13103.079788949988,66.48238890000357,53520.50551944
2023-10-11,06:49:44.000,284,11012098,13205,0,1697006983,13103.160624669988,66.47533977000421,53520.54744216
2023-10-11,06:49:45.000,284,11012107,13245,0,1697006984,13103.147152049998,66.53173280999908,53520.56141640001
2023-10-11,06:49:46.000,284,11012099,13605,0,1697006985,13103.234724079994,66.51763455000037,53520.5264808
2023-10-11,06:49:47.000,284,11012096,13085,0,1697006986,13103.227987769998,66.56697846000316,53520.491545200006
2023-10-11,06:49:48.000,284,11012119,13365,0,1697006987,13103.275141939994,66.53878193999844,53520.51250656001
2023-10-11,06:49:49.000,284,11012059,13485,0,1697006988,13103.389659209999,66.55288020000444,53520.63128760001
2023-10-11,06:49:50.000,284,11012052,13365,0,1697006989,13103.436813379994,66.59517498000059,53520.589364880005
2023-10-11,06:49:51.000,284,11012057,13405,0,1697006990,13103.47049493,66.60222410999995,53520.56840352
2023-10-11,06:49:52.000,284,11012060,13445,0,1697006991,13103.53112172,66.60927323999931,53520.56141640001
2023-10-11,06:49:53.000,284,11012080,13605,0,1697006992,13103.53112172,66.64451889000338,53520.5264808
2023-10-11,06:49:54.000,284,11012100,13125,0,1697006993,13103.598484819995,66.66566628000146,53520.58237776001
2023-10-11,06:49:55.000,284,11012069,13365,0,1697006994,13103.638902679995,66.66566628000146,53520.64526184
2023-10-11,06:49:56.000,284,11012094,13325,0,1697006995,13103.72647470999,66.63042063000466,53520.58237776001
2023-10-11,06:49:57.000,284,11012076,13445,0,1697006996,13103.76689256999,66.66566628000146,53520.659236080006
2023-10-11,06:49:58.000,284,11012102,13245,0,1697006997,13103.847728289991,66.68681366999954,53520.65224896001
2023-10-11,06:49:59.000,284,11012065,13005,0,1697006998,13103.935300320001,66.6938627999989,53520.68019744001
2023-10-11,06:50:00.000,284,11012090,13565,0,1697006999,13103.989190799992,66.67271541000082,53520.69417168
2023-10-11,06:50:01.000,284,11012117,13325,0,1697007000,13104.022872349997,66.67976454000018,53520.74308152
2023-10-11,06:50:02.000,284,11012074,13525,0,1697007001,13104.022872349997,66.65156802000274,53520.70115880001
2023-10-11,06:50:03.000,284,11012053,13245,0,1697007002,13104.036344970002,66.67271541000082,53520.68019744001
2023-10-11,06:50:04.000,284,11012074,13405,0,1697007003,13104.117180690002,66.65156802000274,53520.78500424
2023-10-11,06:50:05.000,284,11012085,13405,0,1697007004,13104.117180690002,66.64451889000338,53520.771029999996
2023-10-11,06:50:06.000,284,11012081,13565,0,1697007005,13104.198016410002,66.61632236999867,53520.81993984001
2023-10-11,06:50:07.000,284,11012046,13245,0,1697007006,13104.171071169993,66.63746976000402,53520.68718456
2023-10-11,06:50:08.000,284,11012068,13405,0,1697007007,13104.191280099993,66.59517498000059,53520.708145920005
2023-10-11,06:50:09.000,284,11012086,13365,0,1697007008,13104.177807480002,66.58107672000187,53520.68718456
2023-10-11,06:50:10.000,284,11012066,13405,0,1697007009,13104.251906889993,66.55288020000444,53520.68019744001
2023-10-11,06:50:11.000,284,11012123,13125,0,1697007010,13104.258643200003,66.52468367999973,53520.69417168
2023-10-11,06:50:12.000,284,11012073,13205,0,1697007011,13104.272115819993,66.51058542000101,53520.72910728001
2023-10-11,06:50:13.000,284,11012103,13325,0,1697007012,13104.319269989988,66.50353629000165,53520.71513304
2023-10-11,06:50:14.000,284,11012097,13405,0,1697007013,13104.373160469993,66.48238890000357,53520.72910728001
2023-10-11,06:50:15.000,284,11012098,13285,0,1697007014,13104.339478919988,66.47533977000421,53520.6662232
2023-10-11,06:50:16.000,284,11012102,13685,0,1697007015,13104.440523569989,66.44009412000014,53520.708145920005
2023-10-11,06:50:17.000,284,11012085,13325,0,1697007016,13104.460732499989,66.42599586000142,53520.70115880001
2023-10-11,06:50:18.000,284,11012097,13485,0,1697007017,13104.548304529999,66.4118976000027,53520.71513304
2023-10-11,06:50:19.000,284,11012108,13445,0,1697007018,13104.56177714999,66.43304499000078,53520.76404288
2023-10-11,06:50:20.000,284,11012066,13245,0,1697007019,13104.62240393999,66.39779934000398,53520.72910728001
2023-10-11,06:50:21.000,284,11012114,13525,0,1697007020,13104.66282179999,66.36255368999991,53520.757055760005
2023-10-11,06:50:22.000,284,11012085,13405,0,1697007021,13104.736921209995,66.32730804000312,53520.81993984001
2023-10-11,06:50:23.000,284,11012135,13285,0,1697007022,13104.696503349995,66.3132097800044,53520.771029999996
2023-10-11,06:50:24.000,284,11012091,13445,0,1697007023,13104.75039383,66.26386587000161,53520.79199136
2023-10-11,06:50:25.000,284,11012077,13125,0,1697007024,13104.74365751999,66.26386587000161,53520.78500424
2023-10-11,06:50:26.000,284,11012152,13525,0,1697007025,13104.78407537999,66.23566935000417,53520.81295272
2023-10-11,06:50:27.000,284,11012090,13205,0,1697007026,13104.78407537999,66.2004237000001,53520.76404288
2023-10-11,06:50:28.000,284,11012100,13565,0,1697007027,13104.837965859995,66.20747282999946,53520.71513304
2023-10-11,06:50:29.000,284,11012076,13325,0,1697007028,13104.94574681999,66.18632544000138,53520.78500424
2023-10-11,06:50:30.000,284,11012105,13605,0,1697007029,13104.939010509996,66.12288326999987,53520.771029999996
2023-10-11,06:50:31.000,284,11012117,13325,0,1697007030,13104.98616467999,66.08763762000308,53520.76404288
2023-10-11,06:50:32.000,284,11012137,13165,0,1697007031,13104.97269206,66.05239196999901,53520.72212016
2023-10-11,06:50:33.000,284,11012123,13325,0,1697007032,13104.92553788999,66.04534283999965,53520.70115880001
2023-10-11,06:50:34.000,284,11012078,13325,0,1697007033,13104.979428369996,65.99599893000413,53520.7360944
2023-10-11,06:50:35.000,284,11012119,13245,0,1697007034,13105.006373609991,65.98190066999814,53520.7360944
2023-10-11,06:50:36.000,284,11012089,13285,0,1697007035,13105.073736710001,65.92550763000327,53520.75006864001
2023-10-11,06:50:37.000,284,11012134,13365,0,1697007036,13105.067000399991,65.8902619799992,53520.757055760005
2023-10-11,06:50:38.000,284,11012069,13805,0,1697007037,13105.080473019996,65.86206546000176,53520.68718456
2023-10-11,06:50:39.000,284,11012108,13445,0,1697007038,13105.073736710001,65.80567241999961,53520.71513304
2023-10-11,06:50:40.000,284,11012094,13245,0,1697007039,13105.093945640001,65.77042677000281,53520.708145920005
2023-10-11,06:50:41.000,284,11012060,13245,0,1697007040,13105.03331885,65.71403373000066,53520.71513304
2023-10-11,06:50:42.000,284,11012118,13565,0,1697007041,13105.006373609991,65.72813198999938,53520.638274720004
2023-10-11,06:50:43.000,284,11012134,13045,0,1697007042,13104.99290099,65.67878808000387,53520.68019744001
2023-10-11,06:50:44.000,284,11012077,13245,0,1697007043,13105.026582539991,65.63649330000044,53520.69417168
2023-10-11,06:50:45.000,284,11012109,13285,0,1697007044,13104.999637299996,65.60124765000364,53520.71513304
2023-10-11,06:50:46.000,284,11012106,13445,0,1697007045,13104.979428369996,65.60124765000364,53520.68718456
2023-10-11,06:50:47.000,284,11012070,13165,0,1697007046,13104.86491109999,65.58010025999829,53520.603339119996
2023-10-11,06:50:48.000,284,11012110,13685,0,1697007047,13104.858174789995,65.53075635000278,53520.6662232
2023-10-11,06:50:49.000,284,11012121,13205,0,1697007048,13104.80428430999,65.4955106999987,53520.61731336
2023-10-11,06:50:50.000,284,11012110,13765,0,1697007049,13104.82449323999,65.47436331000063,53520.67321032
2023-10-11,06:50:51.000,284,11012093,13205,0,1697007050,13104.76386644999,65.42501939999784,53520.638274720004
2023-10-11,06:50:52.000,284,11012145,13645,0,1697007051,13104.74365751999,65.43911766000383,53520.53346792001
2023-10-11,06:50:53.000,284,11012107,13085,0,1697007052,13104.736921209995,65.35452810000425,53520.54744216
2023-10-11,06:50:54.000,284,11012103,13325,0,1697007053,13104.736921209995,65.32633157999953,53520.58237776001
2023-10-11,06:50:55.000,284,11012075,13285,0,1697007054,13104.64934918,65.32633157999953,53520.49853232
2023-10-11,06:50:56.000,284,11012112,13405,0,1697007055,13104.66955811,65.31928245000017,53520.56840352
2023-10-11,06:50:57.000,284,11012098,13325,0,1697007056,13104.615667629994,65.31928245000017,53520.47757096
2023-10-11,06:50:58.000,284,11012112,13245,0,1697007057,13104.60893132,65.31223332000081,53520.35878992
2023-10-11,06:50:59.000,284,11012103,13525,0,1697007058,13104.62914025,65.30518419000146,53520.470583840004
2023-10-11,06:51:00.000,284,11012123,13325,0,1697007059,13104.635876559994,65.32633157999953,53520.470583840004
2023-10-11,06:51:01.000,284,11012140,13445,0,1697007060,13104.66282179999,65.30518419000146,53520.49853232
2023-10-11,06:51:02.000,284,11012098,13565,0,1697007061,13104.62240393999,65.34042983999825,53520.40769976
2023-10-11,06:51:03.000,284,11012127,13565,0,1697007062,13104.555040839994,65.31223332000081,53520.372764160005
2023-10-11,06:51:04.000,284,11012087,13245,0,1697007063,13104.568513459999,65.31223332000081,53520.3518028
2023-10-11,06:51:05.000,284,11012100,13525,0,1697007064,13104.615667629994,65.30518419000146,53520.39372552001
2023-10-11,06:51:06.000,284,11012079,13445,0,1697007065,13104.66955811,65.31928245000017,53520.323854320006
2023-10-11,06:51:07.000,284,11012099,13325,0,1697007066,13104.66282179999,65.36862636000296,53520.323854320006
2023-10-11,06:51:08.000,284,11012127,13285,0,1697007067,13104.76386644999,65.3968228800004,53520.33782856
2023-10-11,06:51:09.000,284,11012111,13325,0,1697007068,13104.837965859995,65.26993854000466,53520.3867384
2023-10-11,06:51:10.000,284,11012071,13325,0,1697007069,13104.84470216999,65.31928245000017,53520.33782856
2023-10-11,06:51:11.000,284,11012129,13445,0,1697007070,13104.91206527,65.2981350600021,53520.35878992
2023-10-11,06:51:12.000,284,11012105,13485,0,1697007071,13104.90532895999,65.29108593000274,53520.33084144
2023-10-11,06:51:13.000,284,11012098,13365,0,1697007072,13104.87164741,65.2981350600021,53520.2819316
2023-10-11,06:51:14.000,284,11012081,13605,0,1697007073,13104.97269206,65.29108593000274,53520.33782856
2023-10-11,06:51:15.000,284,11012109,13485,0,1697007074,13105.01310992,65.28403680000338,53520.41468688001
2023-10-11,06:51:16.000,284,11012121,13285,0,1697007075,13105.019846229996,65.26993854000466,53520.42866112
2023-10-11,06:51:17.000,284,11012077,13365,0,1697007076,13105.067000399991,65.26288940999802,53520.36577704001
2023-10-11,06:51:18.000,284,11012101,13245,0,1697007077,13105.05352778,65.27698767000402,53520.35878992
2023-10-11,06:51:19.000,284,11012091,13205,0,1697007078,13105.073736710001,65.2487911499993,53520.44263536001
2023-10-11,06:51:20.000,284,11012117,13365,0,1697007079,13105.060264089996,65.26288940999802,53520.3867384
2023-10-11,06:51:21.000,284,11012089,13405,0,1697007080,13105.026582539991,65.23469289000059,53520.372764160005
2023-10-11,06:51:22.000,284,11012112,13205,0,1697007081,13104.999637299996,65.24174201999995,53520.3518028
2023-10-11,06:51:23.000,284,11012084,13605,0,1697007082,13104.999637299996,65.26288940999802,53520.3518028
2023-10-11,06:51:24.000,284,11012130,13285,0,1697007083,13105.05352778,65.22764376000123,53520.42866112
2023-10-11,06:51:25.000,284,11012083,13405,0,1697007084,13105.060264089996,65.20649637000315,53520.39372552001
2023-10-11,06:51:26.000,284,11012115,13325,0,1697007085,13105.093945640001,65.23469289000059,53520.42866112
2023-10-11,06:51:27.000,284,11012102,13325,0,1697007086,13104.99290099,65.20649637000315,53520.31686720001
2023-10-11,06:51:28.000,284,11012126,13285,0,1697007087,13105.006373609991,65.17125071999908,53520.31686720001
2023-10-11,06:51:29.000,284,11012098,13325,0,1697007088,13105.093945640001,65.150103330001,53520.3518028
2023-10-11,06:51:30.000,284,11012089,13605,0,1697007089,13105.060264089996,65.15715246000036,53520.33084144
2023-10-11,06:51:31.000,284,11012084,13445,0,1697007090,13105.060264089996,65.14305420000164,53520.28891872
2023-10-11,06:51:32.000,284,11012075,13325,0,1697007091,13105.067000399991,65.17125071999908,53520.28891872
2023-10-11,06:51:33.000,284,11012059,13205,0,1697007092,13105.087209329991,65.1148576800042,53520.33782856
2023-10-11,06:51:34.000,284,11012104,13245,0,1697007093,13105.127627189991,65.12190681000357,53520.37975128
2023-10-11,06:51:35.000,284,11012111,13485,0,1697007094,13105.093945640001,65.12190681000357,53520.36577704001
2023-10-11,06:51:36.000,284,11012071,13525,0,1697007095,13105.080473019996,65.150103330001,53520.31686720001
2023-10-11,06:51:37.000,284,11012093,13565,0,1697007096,13105.03331885,65.14305420000164,53520.302892960004
2023-10-11,06:51:38.000,284,11012097,12965,0,1697007097,13105.087209329991,65.16420158999972,53520.2819316
2023-10-11,06:51:39.000,284,11012078,13365,0,1697007098,13105.040055159996,65.150103330001,53520.24699600001
2023-10-11,06:51:40.000,284,11012064,13445,0,1697007099,13105.154572430001,65.15715246000036,53520.2819316
2023-10-11,06:51:41.000,284,11012100,13085,0,1697007100,13105.188253979992,65.15715246000036,53520.28891872
2023-10-11,06:51:42.000,284,11012067,13605,0,1697007101,13105.221935529997,65.17125071999908,53520.323854320006
2023-10-11,06:51:43.000,284,11012138,13245,0,1697007102,13105.255617080002,65.150103330001,53520.30988008
2023-10-11,06:51:44.000,284,11012090,13605,0,1697007103,13105.275826010002,65.13600507000228,53520.39372552001
2023-10-11,06:51:45.000,284,11012078,13405,0,1697007104,13105.329716489992,65.15715246000036,53520.3867384
2023-10-11,06:51:46.000,284,11012100,13405,0,1697007105,13105.275826010002,65.16420158999972,53520.34481568001
2023-10-11,06:51:47.000,284,11012096,13285,0,1697007106,13105.296034940002,65.150103330001,53520.30988008
2023-10-11,06:51:48.000,284,11012132,13165,0,1697007107,13105.316243870002,65.17829984999844,53520.37975128
2023-10-11,06:51:49.000,284,11012106,13405,0,1697007108,13105.343189109997,65.1853489799978,53520.4566096
2023-10-11,06:51:50.000,284,11012128,13405,0,1697007109,13105.336452800002,65.16420158999972,53520.470583840004
2023-10-11,06:51:51.000,284,11012121,13285,0,1697007110,13105.309507559992,65.19944724000379,53520.421674000005
2023-10-11,06:51:52.000,284,11012135,13365,0,1697007111,13105.289298629992,65.28403680000338,53520.470583840004
2023-10-11,06:51:53.000,284,11012098,13525,0,1697007112,13105.248880769992,65.31223332000081,53520.3867384
2023-10-11,06:51:54.000,284,11012094,13325,0,1697007113,13105.255617080002,65.31928245000017,53520.40071264
2023-10-11,06:51:55.000,284,11012104,13245,0,1697007114,13105.174781360001,65.41092113999912,53520.40769976
2023-10-11,06:51:56.000,284,11012101,13525,0,1697007115,13105.289298629992,65.3968228800004,53520.491545200006
2023-10-11,06:51:57.000,284,11012124,13085,0,1697007116,13105.309507559992,65.42501939999784,53520.47757096
2023-10-11,06:51:58.000,284,11012138,13005,0,1697007117,13105.296034940002,65.46026505000191,53520.4566096
2023-10-11,06:51:59.000,284,11012148,13405,0,1697007118,13105.289298629992,65.46731418000127,53520.47757096
2023-10-11,06:52:00.000,284,11012122,13565,0,1697007119,13105.336452800002,65.53780548000213,53520.54744216
2023-10-11,06:52:01.000,284,11012089,13565,0,1697007120,13105.370134349992,65.53075635000278,53520.47757096
2023-10-11,06:52:02.000,284,11012168,13245,0,1697007121,13105.356661730002,65.52370722000342,53520.51949368
2023-10-11,06:52:03.000,284,11012120,13645,0,1697007122,13105.424024829998,65.53075635000278,53520.5264808
2023-10-11,06:52:04.000,284,11012156,13605,0,1697007123,13105.538542099988,65.55190374000085,53520.589364880005
2023-10-11,06:52:05.000,284,11012108,13285,0,1697007124,13105.572223649993,65.51665809000406,53520.638274720004
2023-10-11,06:52:06.000,284,11012070,13445,0,1697007125,13105.592432579993,65.48141243999999,53520.61731336
2023-10-11,06:52:07.000,284,11012160,13245,0,1697007126,13105.592432579993,65.48846156999934,53520.589364880005
2023-10-11,06:52:08.000,284,11012088,13365,0,1697007127,13105.605905199998,65.48141243999999,53520.603339119996
2023-10-11,06:52:09.000,284,11012154,13245,0,1697007128,13105.639586749989,65.46026505000191,53520.638274720004
2023-10-11,06:52:10.000,284,11012073,13605,0,1697007129,13105.626114129998,65.47436331000063,53520.63128760001
2023-10-11,06:52:11.000,284,11012084,13445,0,1697007130,13105.666531989998,65.47436331000063,53520.61032624001
2023-10-11,06:52:12.000,284,11012100,13405,0,1697007131,13105.605905199998,65.4955106999987,53520.58237776001
2023-10-11,06:52:13.000,284,11012096,13445,0,1697007132,13105.666531989998,65.46731418000127,53520.659236080006
2023-10-11,06:52:14.000,284,11012101,13445,0,1697007133,13105.693477229994,65.48141243999999,53520.64526184
2023-10-11,06:52:15.000,284,11012105,13045,0,1697007134,13105.747367709999,65.46026505000191,53520.68019744001
2023-10-11,06:52:16.000,284,11012105,13485,0,1697007135,13105.720422469989,65.42501939999784,53520.72212016
2023-10-11,06:52:17.000,284,11012060,13405,0,1697007136,13105.754104019994,65.42501939999784,53520.708145920005
2023-10-11,06:52:18.000,284,11012083,13085,0,1697007137,13105.713686159994,65.41092113999912,53520.63128760001
2023-10-11,06:52:19.000,284,11012105,13765,0,1697007138,13105.686740919999,65.42501939999784,53520.61032624001
2023-10-11,06:52:20.000,284,11012093,13205,0,1697007139,13105.632850439993,65.41092113999912,53520.57539064
2023-10-11,06:52:21.000,284,11012092,13445,0,1697007140,13105.740631399989,65.37567549000232,53520.72910728001
2023-10-11,06:52:22.000,284,11012099,13445,0,1697007141,13105.680004609989,65.3968228800004,53520.63128760001
2023-10-11,06:52:23.000,284,11012132,13325,0,1697007142,13105.646323059998,65.34747897000489,53520.57539064
2023-10-11,06:52:24.000,284,11012084,13405,0,1697007143,13105.619377819989,65.2981350600021,53520.638274720004
2023-10-11,06:52:25.000,284,11012138,13405,0,1697007144,13105.599168889989,65.26288940999802,53520.596352
2023-10-11,06:52:26.000,284,11012130,13165,0,1697007145,13105.578959959988,65.24174201999995,53520.55442928
2023-10-11,06:52:27.000,284,11012092,13365,0,1697007146,13105.504860549998,65.20649637000315,53520.53346792001
2023-10-11,06:52:28.000,284,11012110,13405,0,1697007147,13105.498124239988,65.17125071999908,53520.47757096
2023-10-11,06:52:29.000,284,11012102,13245,0,1697007148,13105.531805789993,65.12190681000357,53520.58237776001
2023-10-11,06:52:30.000,284,11012075,13325,0,1697007149,13105.491387929993,65.10075941999821,53520.56141640001
2023-10-11,06:52:31.000,284,11012084,13405,0,1697007150,13105.417288520002,65.00912072999927,53520.48455808001
2023-10-11,06:52:32.000,284,11012070,13325,0,1697007151,13105.363398039997,64.95977682000375,53520.4566096
2023-10-11,06:52:33.000,284,11012115,13285,0,1697007152,13105.269089699992,64.92453116999968,53520.37975128
2023-10-11,06:52:34.000,284,11012101,13165,0,1697007153,13105.248880769992,64.89633465000225,53520.30988008
2023-10-11,06:52:35.000,284,11012088,13645,0,1697007154,13105.201726599997,64.8399416100001,53520.36577704001
2023-10-11,06:52:36.000,284,11012063,13565,0,1697007155,13105.194990290001,64.78354856999795,53520.372764160005
2023-10-11,06:52:37.000,284,11012104,13125,0,1697007156,13105.05352778,64.79059770000458,53520.28891872
2023-10-11,06:52:38.000,284,11012084,13365,0,1697007157,13105.05352778,64.74125379000179,53520.2819316
2023-10-11,06:52:39.000,284,11012105,13285,0,1697007158,13104.96595574999,64.71305727000436,53520.19109904
2023-10-11,06:52:40.000,284,11012105,13165,0,1697007159,13104.91206527,64.67076249000093,53520.156163440006
2023-10-11,06:52:41.000,284,11012092,13405,0,1697007160,13104.89185634,64.66371336000157,53520.16315056
2023-10-11,06:52:42.000,284,11012126,13005,0,1697007161,13104.777339069995,64.64961510000285,53520.05834376001
2023-10-11,06:52:43.000,284,11012098,13565,0,1697007162,13104.68976704,64.60732031999942,53520.05135664
2023-10-11,06:52:44.000,284,11012121,13285,0,1697007163,13104.716712279995,64.5932220600007,53520.05135664
2023-10-11,06:52:45.000,284,11012103,13045,0,1697007164,13104.62914025,64.57912380000198,53520.0024468
2023-10-11,06:52:46.000,284,11012142,13525,0,1697007165,13104.588722389999,64.51568163000047,53519.95353696
2023-10-11,06:52:47.000,284,11012093,13445,0,1697007166,13104.427050949998,64.51568163000047,53519.869691520005
2023-10-11,06:52:48.000,284,11012054,13445,0,1697007167,13104.433787259994,64.45928858999832,53519.8277688
2023-10-11,06:52:49.000,284,11012118,13205,0,1697007168,13104.326006299998,64.43814120000025,53519.90462712
2023-10-11,06:52:50.000,284,11012143,13245,0,1697007169,13104.272115819993,64.40289555000345,53519.820781680006
2023-10-11,06:52:51.000,284,11012050,13765,0,1697007170,13104.218225340002,64.33945338000194,53519.73693624
2023-10-11,06:52:52.000,284,11012090,13725,0,1697007171,13104.171071169993,64.29010946999915,53519.68103928
2023-10-11,06:52:53.000,284,11012094,13205,0,1697007172,13104.117180690002,64.25486382000236,53519.64610368001
2023-10-11,06:52:54.000,284,11012083,13245,0,1697007173,13104.130653309992,64.16322513000341,53519.6880264
2023-10-11,06:52:55.000,284,11012122,13365,0,1697007174,13104.056553900002,64.15617600000405,53519.59719384001
2023-10-11,06:52:56.000,284,11012100,13285,0,1697007175,13104.016136040002,64.11388122000062,53519.55527112001
2023-10-11,06:52:57.000,284,11012053,13245,0,1697007176,13103.948772939992,64.09273383000254,53519.47841280001
2023-10-11,06:52:58.000,284,11012126,13325,0,1697007177,13103.935300320001,64.08568470000318,53519.415528720005
2023-10-11,06:52:59.000,284,11012109,13485,0,1697007178,13103.942036629996,64.0997829600019,53519.42950296001
2023-10-11,06:53:00.000,284,11012114,13285,0,1697007179,13103.908355079991,64.0997829600019,53519.39456736
2023-10-11,06:53:01.000,284,11012086,13165,0,1697007180,13103.83425567,64.08568470000318,53519.38059312
2023-10-11,06:53:02.000,284,11012087,13325,0,1697007181,13103.807310429991,64.06453730999783,53519.317709040006
2023-10-11,06:53:03.000,284,11012099,13565,0,1697007182,13103.74668363999,64.05748817999847,53519.28277344
2023-10-11,06:53:04.000,284,11012090,13525,0,1697007183,13103.69279316,64.02224253000168,53519.28976056001
2023-10-11,06:53:05.000,284,11012075,13165,0,1697007184,13103.578275889995,63.99404601000424,53519.198928000005
2023-10-11,06:53:06.000,284,11012090,13205,0,1697007185,13103.57153958,63.95880036000017,53519.11508256
2023-10-11,06:53:07.000,284,11012072,13285,0,1697007186,13103.53112172,63.93765297000209,53519.129056800004
2023-10-11,06:53:08.000,284,11012090,13405,0,1697007187,13103.578275889995,63.92355471000337,53519.21290224
2023-10-11,06:53:09.000,284,11012121,13285,0,1697007188,13103.598484819995,63.89535818999866,53519.150018160006
2023-10-11,06:53:10.000,284,11012104,13685,0,1697007189,13103.60522112999,63.83191602000443,53519.17796664
2023-10-11,06:53:11.000,284,11012122,13485,0,1697007190,13103.51091279,63.867161670001224,53519.11508256
2023-10-11,06:53:12.000,284,11012128,13165,0,1697007191,13103.50417647999,63.87421080000058,53519.0591856
2023-10-11,06:53:13.000,284,11012124,13485,0,1697007192,13103.457022309994,63.88125992999994,53518.982327280006
2023-10-11,06:53:14.000,284,11012074,13285,0,1697007193,13103.396395519994,63.867161670001224,53518.94040456
2023-10-11,06:53:15.000,284,11012160,13165,0,1697007194,13103.43007707,63.83896515000379,53519.03822424
2023-10-11,06:53:16.000,284,11012111,13565,0,1697007195,13103.51091279,63.810768629999075,53519.0591856
2023-10-11,06:53:17.000,284,11012120,13405,0,1697007196,13103.497440169995,63.796670370000356,53519.02425000001
2023-10-11,06:53:18.000,284,11012108,13205,0,1697007197,13103.49070386,63.789621240001,53518.982327280006
2023-10-11,06:53:19.000,284,11012161,13245,0,1697007198,13103.44354968999,63.796670370000356,53518.96835304
2023-10-11,06:53:20.000,284,11012127,13245,0,1697007199,13103.47049493,63.76847385000292,53518.94040456
2023-10-11,06:53:21.000,284,11012088,13365,0,1697007200,13103.42334075999,63.74732646000484,53518.9194432
2023-10-11,06:53:22.000,284,11012105,13285,0,1697007201,13103.396395519994,63.73322819999885,53518.863546240005
2023-10-11,06:53:23.000,284,11012077,13365,0,1697007202,13103.40313182999,63.74732646000484,53518.90546896001
2023-10-11,06:53:24.000,284,11012116,13445,0,1697007203,13103.36271396999,63.7543755900042,53518.87053336
2023-10-11,06:53:25.000,284,11012084,13645,0,1697007204,13103.40986814,63.74027732999821,53518.95437880001
2023-10-11,06:53:26.000,284,11012084,13365,0,1697007205,13103.376186589994,63.77552298000228,53518.92643032001
2023-10-11,06:53:27.000,284,11012094,13245,0,1697007206,13103.369450279999,63.796670370000356,53518.912456080005
2023-10-11,06:53:28.000,284,11012125,13525,0,1697007207,13103.288614559999,63.789621240001,53518.89848184
2023-10-11,06:53:29.000,284,11012111,13645,0,1697007208,13103.261669319989,63.83896515000379,53518.85655912001
2023-10-11,06:53:30.000,284,11012116,13645,0,1697007209,13103.268405629999,63.83191602000443,53518.89149472
2023-10-11,06:53:31.000,284,11012087,13485,0,1697007210,13103.214515149994,63.803719499999715,53518.9194432
2023-10-11,06:53:32.000,284,11012094,13165,0,1697007211,13103.174097289993,63.87421080000058,53518.89149472
2023-10-11,06:53:33.000,284,11012064,13325,0,1697007212,13103.140415739988,63.867161670001224,53518.94040456
2023-10-11,06:53:34.000,284,11012073,13365,0,1697007213,13103.180833599989,63.909456450004654,53518.912456080005
2023-10-11,06:53:35.000,284,11012174,13605,0,1697007214,13103.153888359993,63.93765297000209,53518.87053336
2023-10-11,06:53:36.000,284,11012115,13485,0,1697007215,13103.106734189998,63.97289861999889,53518.80764928001
2023-10-11,06:53:37.000,284,11012128,13605,0,1697007216,13103.052843709993,64.01519340000232,53518.76572656001
2023-10-11,06:53:38.000,284,11012139,13165,0,1697007217,13103.046107399998,64.02929166000104,53518.78668792001
2023-10-11,06:53:39.000,284,11012105,13285,0,1697007218,13103.019162160002,64.09273383000254,53518.75175232
2023-10-11,06:53:40.000,284,11012093,13285,0,1697007219,13103.099997879988,64.0997829600019,53518.85655912001
2023-10-11,06:53:41.000,284,11012125,13325,0,1697007220,13103.086525259998,64.09273383000254,53518.87053336
2023-10-11,06:53:42.000,284,11012111,13605,0,1697007221,13103.099997879988,64.12797947999934,53518.80066216
2023-10-11,06:53:43.000,284,11012125,13685,0,1697007222,13103.066316329998,64.1491268700047,53518.75175232
2023-10-11,06:53:44.000,284,11012079,13325,0,1697007223,13103.120206809988,64.1984707800002,53518.7797008
2023-10-11,06:53:45.000,284,11012060,13525,0,1697007224,13103.099997879988,64.21961816999828,53518.75175232
2023-10-11,06:53:46.000,284,11012103,13525,0,1697007225,13103.120206809988,64.25486382000236,53518.76572656001
2023-10-11,06:53:47.000,284,11012107,13245,0,1697007226,13103.133679429993,64.247814690003,53518.82162352
2023-10-11,06:53:48.000,284,11012110,13445,0,1697007227,13103.133679429993,64.29715859999851,53518.75873944001
2023-10-11,06:53:49.000,284,11012067,13285,0,1697007228,13103.174097289993,64.35355164000066,53518.78668792001
2023-10-11,06:53:50.000,284,11012079,13285,0,1697007229,13103.248196699999,64.3465025100013,53518.814636400006
2023-10-11,06:53:51.000,284,11012069,13325,0,1697007230,13103.275141939994,64.3465025100013,53518.849572
2023-10-11,06:53:52.000,284,11012120,13285,0,1697007231,13103.261669319989,64.3817481599981,53518.73079096
2023-10-11,06:53:53.000,284,11012075,13125,0,1697007232,13103.241460389989,64.39584642000409,53518.80066216
2023-10-11,06:53:54.000,284,11012097,13325,0,1697007233,13103.261669319989,64.43814120000025,53518.73079096
2023-10-11,06:53:55.000,284,11012122,13165,0,1697007234,13103.315559799994,64.41699381000217,53518.76572656001
2023-10-11,06:53:56.000,284,11012089,13445,0,1697007235,13103.46375861999,64.47338685000432,53518.849572
2023-10-11,06:53:57.000,284,11012127,13405,0,1697007236,13103.48396754999,64.48748511000304,53518.90546896001
2023-10-11,06:53:58.000,284,11012080,13605,0,1697007237,13103.49070386,64.50863250000111,53518.82861064
2023-10-11,06:53:59.000,284,11012091,13245,0,1697007238,13103.457022309994,64.52977988999919,53518.814636400006
2023-10-11,06:54:00.000,284,11012066,13325,0,1697007239,13103.50417647999,64.54387814999791,53518.82162352
2023-10-11,06:54:01.000,284,11012115,13565,0,1697007240,13103.50417647999,64.57912380000198,53518.793675040004
2023-10-11,06:54:02.000,284,11012124,13605,0,1697007241,13103.52438540999,64.56502554000326,53518.80066216
2023-10-11,06:54:03.000,284,11012050,13285,0,1697007242,13103.55133065,64.57912380000198,53518.744765200005
2023-10-11,06:54:04.000,284,11012067,13285,0,1697007243,13103.6523753,64.57912380000198,53518.89149472
2023-10-11,06:54:05.000,284,11012069,13445,0,1697007244,13103.73321102,64.56502554000326,53518.93341744001
2023-10-11,06:54:06.000,284,11012076,13445,0,1697007245,13103.76689256999,64.57207467000262,53518.92643032001
2023-10-11,06:54:07.000,284,11012106,13405,0,1697007246,13103.75341995,64.57207467000262,53518.82162352
2023-10-11,06:54:08.000,284,11012119,13445,0,1697007247,13103.83425567,64.57207467000262,53518.912456080005
2023-10-11,06:54:09.000,284,11012068,13405,0,1697007248,13103.894882460001,64.57207467000262,53518.92643032001
2023-10-11,06:54:10.000,284,11012092,13325,0,1697007249,13103.901618769996,64.56502554000326,53518.89149472
2023-10-11,06:54:11.000,284,11012114,13605,0,1697007250,13103.935300320001,64.57207467000262,53518.90546896001
2023-10-11,06:54:12.000,284,11012113,13285,0,1697007251,13103.968981869992,64.56502554000326,53518.849572
2023-10-11,06:54:13.000,284,11012110,13645,0,1697007252,13104.043081279997,64.50863250000111,53518.90546896001
2023-10-11,06:54:14.000,284,11012107,13565,0,1697007253,13104.090235449992,64.51568163000047,53518.92643032001
2023-10-11,06:54:15.000,284,11012110,13085,0,1697007254,13104.103708069997,64.48748511000304,53518.9194432
2023-10-11,06:54:16.000,284,11012072,13605,0,1697007255,13104.164334859997,64.47338685000432,53518.95437880001
2023-10-11,06:54:17.000,284,11012127,13245,0,1697007256,13104.191280099993,64.46633771999768,53518.88450760001
2023-10-11,06:54:18.000,284,11012052,13485,0,1697007257,13104.238434270002,64.42404294000153,53518.89149472
2023-10-11,06:54:19.000,284,11012095,13565,0,1697007258,13104.285588439998,64.42404294000153,53518.89149472
2023-10-11,06:54:20.000,284,11012107,13045,0,1697007259,13104.379896779988,64.39584642000409,53519.00328864001
2023-10-11,06:54:21.000,284,11012142,13325,0,1697007260,13104.420314639989,64.3465025100013,53518.9893144
2023-10-11,06:54:22.000,284,11012132,13125,0,1697007261,13104.433787259994,64.32535512000322,53518.982327280006
2023-10-11,06:54:23.000,284,11012128,13565,0,1697007262,13104.453996189994,64.27601121000043,53518.92643032001
2023-10-11,06:54:24.000,284,11012098,13525,0,1697007263,13104.514622979994,64.25486382000236,53518.97534016001
2023-10-11,06:54:25.000,284,11012059,13165,0,1697007264,13104.534831909994,64.21256903999893,53518.9194432
2023-10-11,06:54:26.000,284,11012075,13285,0,1697007265,13104.568513459999,64.1491268700047,53518.93341744001
2023-10-11,06:54:27.000,284,11012110,13485,0,1697007266,13104.507886669999,64.14207773999806,53518.87053336
2023-10-11,06:54:28.000,284,11012110,13285,0,1697007267,13104.56177714999,64.12093034999998,53518.961365920004
2023-10-11,06:54:29.000,284,11012096,13125,0,1697007268,13104.588722389999,64.05748817999847,53518.97534016001
2023-10-11,06:54:30.000,284,11012132,13325,0,1697007269,13104.595458699994,64.05043904999911,53518.94739168
2023-10-11,06:54:31.000,284,11012096,13365,0,1697007270,13104.54156821999,64.0010951400036,53518.961365920004
2023-10-11,06:54:32.000,284,11012105,13365,0,1697007271,13104.453996189994,63.99404601000424,53518.961365920004
2023-10-11,06:54:33.000,284,11012087,13245,0,1697007272,13104.400105709989,63.95880036000017,53518.90546896001
2023-10-11,06:54:34.000,284,11012107,13485,0,1697007273,13104.346215229998,63.98699688000488,53518.85655912001
2023-10-11,06:54:35.000,284,11012058,13205,0,1697007274,13104.379896779988,63.93765297000209,53518.9194432
2023-10-11,06:54:36.000,284,11012138,13645,0,1697007275,13104.393369399993,63.909456450004654,53518.9194432
2023-10-11,06:54:37.000,284,11012073,13525,0,1697007276,13104.346215229998,63.89535818999866,53518.89149472
2023-10-11,06:54:38.000,284,11012094,13365,0,1697007277,13104.258643200003,63.909456450004654,53518.863546240005
2023-10-11,06:54:39.000,284,11012145,13125,0,1697007278,13104.218225340002,63.860112540001865,53518.78668792001
2023-10-11,06:54:40.000,284,11012052,13445,0,1697007279,13104.150862239992,63.867161670001224,53518.744765200005
2023-10-11,06:54:41.000,284,11012145,13525,0,1697007280,13104.110444379992,63.810768629999075,53518.80764928001
2023-10-11,06:54:42.000,284,11012118,13285,0,1697007281,13104.022872349997,63.82486688999779,53518.71681672001
2023-10-11,06:54:43.000,284,11012092,13405,0,1697007282,13103.935300320001,63.817817759998434,53518.66790688001
2023-10-11,06:54:44.000,284,11012093,13285,0,1697007283,13103.948772939992,63.796670370000356,53518.70284248
2023-10-11,06:54:45.000,284,11012112,13365,0,1697007284,13103.894882460001,63.796670370000356,53518.68886824001
2023-10-11,06:54:46.000,284,11012068,13325,0,1697007285,13103.820783049996,63.810768629999075,53518.7098296
2023-10-11,06:54:47.000,284,11012122,13525,0,1697007286,13103.77362888,63.817817759998434,53518.577074320005
2023-10-11,06:54:48.000,284,11012168,13165,0,1697007287,13103.659111609995,63.846014280003146,53518.52117736001
2023-10-11,06:54:49.000,284,11012140,13325,0,1697007288,13103.60522112999,63.817817759998434,53518.4652804
2023-10-11,06:54:50.000,284,11012089,13645,0,1697007289,13103.618693749995,63.82486688999779,53518.5351516
2023-10-11,06:54:51.000,284,11012121,13405,0,1697007290,13103.60522112999,63.853063410002505,53518.48624176
2023-10-11,06:54:52.000,284,11012091,13365,0,1697007291,13103.52438540999,63.860112540001865,53518.42335768001
2023-10-11,06:54:53.000,284,11012084,13405,0,1697007292,13103.56480326999,63.867161670001224,53518.44431904
2023-10-11,06:54:54.000,284,11012060,13525,0,1697007293,13103.537858029995,63.87421080000058,53518.48624176
2023-10-11,06:54:55.000,284,11012132,13325,0,1697007294,13103.537858029995,63.860112540001865,53518.45130616001
2023-10-11,06:54:56.000,284,11012080,13245,0,1697007295,13103.50417647999,63.860112540001865,53518.409383440005
2023-10-11,06:54:57.000,284,11012084,13445,0,1697007296,13103.46375861999,63.846014280003146,53518.360473600005
2023-10-11,06:54:58.000,284,11012073,13365,0,1697007297,13103.46375861999,63.860112540001865,53518.31855088
2023-10-11,06:54:59.000,284,11012093,13245,0,1697007298,13103.457022309994,63.860112540001865,53518.31855088
2023-10-11,06:55:00.000,284,11012081,13405,0,1697007299,13103.477231239995,63.83896515000379,53518.3954092
2023-10-11,06:55:01.000,284,11012109,13485,0,1697007300,13103.497440169995,63.83191602000443,53518.30457664001
2023-10-11,06:55:02.000,284,11012086,13325,0,1697007301,13103.43007707,63.817817759998434,53518.34649936
2023-10-11,06:55:03.000,284,11012136,13245,0,1697007302,13103.43007707,63.796670370000356,53518.33252512001
2023-10-11,06:55:04.000,284,11012122,13365,0,1697007303,13103.369450279999,63.83896515000379,53518.241692560005
2023-10-11,06:55:05.000,284,11012129,13445,0,1697007304,13103.308823489999,63.789621240001,53518.20675696
2023-10-11,06:55:06.000,284,11012098,13405,0,1697007305,13103.329032419999,63.82486688999779,53518.30457664001
2023-10-11,06:55:07.000,284,11012098,13525,0,1697007306,13103.335768729994,63.810768629999075,53518.28361528001
2023-10-11,06:55:08.000,284,11012089,13365,0,1697007307,13103.315559799994,63.817817759998434,53518.33951224
2023-10-11,06:55:09.000,284,11012064,13445,0,1697007308,13103.268405629999,63.853063410002505,53518.311563760006
2023-10-11,06:55:10.000,284,11012067,12965,0,1697007309,13103.261669319989,63.867161670001224,53518.25566680001
2023-10-11,06:55:11.000,284,11012083,13605,0,1697007310,13103.194306219993,63.853063410002505,53518.26265392001
2023-10-11,06:55:12.000,284,11012112,13325,0,1697007311,13103.147152049998,63.846014280003146,53518.290602400004
2023-10-11,06:55:13.000,284,11012094,13245,0,1697007312,13103.093261569993,63.90240731999802,53518.21374408001
2023-10-11,06:55:14.000,284,11012128,13245,0,1697007313,13103.059580020003,63.90240731999802,53518.21374408001
2023-10-11,06:55:15.000,284,11012076,13405,0,1697007314,13103.019162160002,63.93060384000273,53518.29758952
2023-10-11,06:55:16.000,284,11012097,13605,0,1697007315,13103.039371090003,63.93765297000209,53518.29758952
2023-10-11,06:55:17.000,284,11012057,13605,0,1697007316,13102.978744300002,63.979947749998246,53518.26265392001
2023-10-11,06:55:18.000,284,11012068,13365,0,1697007317,13102.924853819997,63.96584948999953,53518.21374408001
2023-10-11,06:55:19.000,284,11012091,13325,0,1697007318,13102.931590129992,63.97289861999889,53518.29758952
2023-10-11,06:55:20.000,284,11012115,13565,0,1697007319,13102.891172269992,64.01519340000232,53518.21374408001
2023-10-11,06:55:21.000,284,11012089,13565,0,1697007320,13102.837281790002,64.04338991999975,53518.23470544001
2023-10-11,06:55:22.000,284,11012152,13085,0,1697007321,13102.817072860002,64.04338991999975,53518.16483424001
2023-10-11,06:55:23.000,284,11012069,13085,0,1697007322,13102.783391309997,64.09273383000254,53518.15086
2023-10-11,06:55:24.000,284,11012135,13325,0,1697007323,13102.877699650002,64.10683209000126,53518.22771832
2023-10-11,06:55:25.000,284,11012109,13205,0,1697007324,13102.864227029997,64.09273383000254,53518.21374408001
2023-10-11,06:55:26.000,284,11012111,13485,0,1697007325,13102.891172269992,64.1491268700047,53518.2207312
2023-10-11,06:55:27.000,284,11012079,13245,0,1697007326,13102.850754409992,64.14207773999806,53518.16483424001
2023-10-11,06:55:28.000,284,11012115,13405,0,1697007327,13102.877699650002,64.15617600000405,53518.20675696
2023-10-11,06:55:29.000,284,11012115,13445,0,1697007328,13102.891172269992,64.21961816999828,53518.23470544001
2023-10-11,06:55:30.000,284,11012100,13485,0,1697007329,13102.945062749997,64.23371643000428,53518.192782720005
2023-10-11,06:55:31.000,284,11012083,13645,0,1697007330,13102.985480609997,64.25486382000236,53518.30457664001
2023-10-11,06:55:32.000,284,11012140,13485,0,1697007331,13103.032634779993,64.247814690003,53518.21374408001
2023-10-11,06:55:33.000,284,11012067,13365,0,1697007332,13103.039371090003,64.25486382000236,53518.23470544001
2023-10-11,06:55:34.000,284,11012111,13605,0,1697007333,13103.120206809988,64.28306033999979,53518.311563760006
2023-10-11,06:55:35.000,284,11012127,13605,0,1697007334,13103.120206809988,64.3112568600045,53518.23470544001
2023-10-11,06:55:36.000,284,11012074,13245,0,1697007335,13103.153888359993,64.30420772999787,53518.30457664001
2023-10-11,06:55:37.000,284,11012102,13325,0,1697007336,13103.140415739988,64.36060077000002,53518.311563760006
2023-10-11,06:55:38.000,284,11012077,13205,0,1697007337,13103.153888359993,64.3112568600045,53518.22771832
2023-10-11,06:55:39.000,284,11012131,13605,0,1697007338,13103.180833599989,64.33945338000194,53518.29758952
2023-10-11,06:55:40.000,284,11012112,13245,0,1697007339,13103.295350869994,64.36060077000002,53518.325538
2023-10-11,06:55:41.000,284,11012136,13245,0,1697007340,13103.349241349999,64.33240425000258,53518.3954092
2023-10-11,06:55:42.000,284,11012069,13165,0,1697007341,13103.389659209999,64.36060077000002,53518.38143496001
2023-10-11,06:55:43.000,284,11012151,13165,0,1697007342,13103.389659209999,64.38879729000473,53518.360473600005
2023-10-11,06:55:44.000,284,11012072,13485,0,1697007343,13103.38292289999,64.37469902999874,53518.40239632001
2023-10-11,06:55:45.000,284,11012105,13445,0,1697007344,13103.457022309994,64.41699381000217,53518.43733192
2023-10-11,06:55:46.000,284,11012054,13085,0,1697007345,13103.54459433999,64.39584642000409,53518.44431904
2023-10-11,06:55:47.000,284,11012120,13445,0,1697007346,13103.53112172,64.4451903299996,53518.45130616001
2023-10-11,06:55:48.000,284,11012098,13525,0,1697007347,13103.60522112999,64.40994468000281,53518.40239632001
2023-10-11,06:55:49.000,284,11012053,13205,0,1697007348,13103.6523753,64.43814120000025,53518.51419024
2023-10-11,06:55:50.000,284,11012100,13485,0,1697007349,13103.699529469995,64.45223945999896,53518.54213872
2023-10-11,06:55:51.000,284,11012109,13445,0,1697007350,13103.699529469995,64.45928858999832,53518.50720312
2023-10-11,06:55:52.000,284,11012111,13485,0,1697007351,13103.75341995,64.4945342400024,53518.54912584001
2023-10-11,06:55:53.000,284,11012077,13405,0,1697007352,13103.74668363999,64.48748511000304,53518.52117736001
2023-10-11,06:55:54.000,284,11012076,13325,0,1697007353,13103.739947329996,64.45223945999896,53518.54213872
2023-10-11,06:55:55.000,284,11012052,13565,0,1697007354,13103.77362888,64.48748511000304,53518.58406144
2023-10-11,06:55:56.000,284,11012075,13125,0,1697007355,13103.72647470999,64.48043598000368,53518.5351516
2023-10-11,06:55:57.000,284,11012090,13405,0,1697007356,13103.840991979996,64.48043598000368,53518.65393264
2023-10-11,06:55:58.000,284,11012119,13245,0,1697007357,13103.901618769996,64.43814120000025,53518.66790688001
2023-10-11,06:55:59.000,284,11012075,13205,0,1697007358,13103.861200909996,64.48043598000368,53518.66790688001
2023-10-11,06:56:00.000,284,11012131,13365,0,1697007359,13103.800574119996,64.48748511000304,53518.59104856001
2023-10-11,06:56:01.000,284,11012117,13445,0,1697007360,13103.854464600001,64.43814120000025,53518.61899704001
2023-10-11,06:56:02.000,284,11012112,13325,0,1697007361,13103.854464600001,64.41699381000217,53518.56310008
2023-10-11,06:56:03.000,284,11012085,13205,0,1697007362,13103.807310429991,64.41699381000217,53518.54912584001
2023-10-11,06:56:04.000,284,11012105,13045,0,1697007363,13103.874673530001,64.39584642000409,53518.674894
2023-10-11,06:56:05.000,284,11012101,13325,0,1697007364,13103.847728289991,64.36764989999938,53518.66091976
2023-10-11,06:56:06.000,284,11012125,13245,0,1697007365,13103.83425567,64.36060077000002,53518.66091976
2023-10-11,06:56:07.000,284,11012088,13365,0,1697007366,13103.807310429991,64.33945338000194,53518.65393264
2023-10-11,06:56:08.000,284,11012058,13605,0,1697007367,13103.820783049996,64.33240425000258,53518.6050228
2023-10-11,06:56:09.000,284,11012092,13405,0,1697007368,13103.739947329996,64.31830599000386,53518.55611296
2023-10-11,06:56:10.000,284,11012143,13245,0,1697007369,13103.76689256999,64.29715859999851,53518.577074320005
2023-10-11,06:56:11.000,284,11012126,13285,0,1697007370,13103.71300209,64.247814690003,53518.59803568001
2023-10-11,06:56:12.000,284,11012134,13445,0,1697007371,13103.68605684999,64.23371643000428,53518.59803568001
2023-10-11,06:56:13.000,284,11012090,13405,0,1697007372,13103.72647470999,64.21961816999828,53518.54912584001
2023-10-11,06:56:14.000,284,11012117,13525,0,1697007373,13103.72647470999,64.16322513000341,53518.63297128
2023-10-11,06:56:15.000,284,11012089,13645,0,1697007374,13103.719738399996,64.12093034999998,53518.61899704001
2023-10-11,06:56:16.000,284,11012119,13405,0,1697007375,13103.72647470999,64.12797947999934,53518.577074320005
2023-10-11,06:56:17.000,284,11012069,13245,0,1697007376,13103.699529469995,64.09273383000254,53518.5351516
2023-10-11,06:56:18.000,284,11012070,13085,0,1697007377,13103.72647470999,64.05748817999847,53518.48624176
2023-10-11,06:56:19.000,284,11012112,13485,0,1697007378,13103.787101499991,64.02929166000104,53518.59803568001
2023-10-11,06:56:20.000,284,11012124,13285,0,1697007379,13103.854464600001,64.00814427000296,53518.6050228
2023-10-11,06:56:21.000,284,11012120,13365,0,1697007380,13103.71300209,63.98699688000488,53518.33951224
2023-10-11,06:56:22.000,284,11012140,13205,0,1697007381,13103.908355079991,63.96584948999953,53518.528164480005
2023-10-11,06:56:23.000,284,11012095,13285,0,1697007382,13103.935300320001,63.97289861999889,53518.528164480005
2023-10-11,06:56:24.000,284,11012124,13165,0,1697007383,13103.915091390001,63.916505580004014,53518.479254640006
2023-10-11,06:56:25.000,284,11012101,13325,0,1697007384,13103.995927110002,63.860112540001865,53518.479254640006
2023-10-11,06:56:26.000,284,11012080,13485,0,1697007385,13103.948772939992,63.87421080000058,53518.3954092
2023-10-11,06:56:27.000,284,11012130,13165,0,1697007386,13104.043081279997,63.846014280003146,53518.55611296
2023-10-11,06:56:28.000,284,11012089,13285,0,1697007387,13104.130653309992,63.76847385000292,53518.51419024
2023-10-11,06:56:29.000,284,11012085,13165,0,1697007388,13104.130653309992,63.74732646000484,53518.50720312
2023-10-11,06:56:30.000,284,11012119,13005,0,1697007389,13104.123916999997,63.72617906999949,53518.479254640006
2023-10-11,06:56:31.000,284,11012099,13445,0,1697007390,13104.171071169993,63.71912994000013,53518.50720312
2023-10-11,06:56:32.000,284,11012101,13445,0,1697007391,13104.157598550002,63.70503168000141,53518.48624176
2023-10-11,06:56:33.000,284,11012074,13325,0,1697007392,13104.103708069997,63.69093342000269,53518.458293280004
2023-10-11,06:56:34.000,284,11012108,13645,0,1697007393,13104.110444379992,63.65568776999862,53518.4652804
2023-10-11,06:56:35.000,284,11012116,13525,0,1697007394,13104.123916999997,63.65568776999862,53518.50021600001
2023-10-11,06:56:36.000,284,11012114,13605,0,1697007395,13104.150862239992,63.627491250001185,53518.528164480005
2023-10-11,06:56:37.000,284,11012080,13365,0,1697007396,13104.198016410002,63.634540380000544,53518.50720312
2023-10-11,06:56:38.000,284,11012067,13325,0,1697007397,13104.204752719997,63.66273689999798,53518.58406144
2023-10-11,06:56:39.000,284,11012137,13325,0,1697007398,13104.103708069997,63.676835160003975,53518.49322888
2023-10-11,06:56:40.000,284,11012108,13525,0,1697007399,13104.144125929997,63.683884290003334,53518.528164480005
2023-10-11,06:56:41.000,284,11012074,13405,0,1697007400,13104.157598550002,63.683884290003334,53518.49322888
2023-10-11,06:56:42.000,284,11012081,13405,0,1697007401,13104.103708069997,63.69798255000205,53518.42335768001
2023-10-11,06:56:43.000,284,11012097,13165,0,1697007402,13104.076762830002,63.676835160003975,53518.49322888
2023-10-11,06:56:44.000,284,11012095,13405,0,1697007403,13104.076762830002,63.66273689999798,53518.528164480005
2023-10-11,06:56:45.000,284,11012057,13445,0,1697007404,13104.036344970002,63.64863863999926,53518.5351516
2023-10-11,06:56:46.000,284,11012109,13085,0,1697007405,13103.982454489997,63.683884290003334,53518.54912584001
2023-10-11,06:56:47.000,284,11012094,13365,0,1697007406,13103.881409839996,63.669786030004616,53518.52117736001
2023-10-11,06:56:48.000,284,11012143,13325,0,1697007407,13103.840991979996,63.66273689999798,53518.49322888
2023-10-11,06:56:49.000,284,11012074,13005,0,1697007408,13103.807310429991,63.627491250001185,53518.52117736001
2023-10-11,06:56:50.000,284,11012109,13405,0,1697007409,13103.739947329996,63.634540380000544,53518.49322888
2023-10-11,06:56:51.000,284,11012061,13405,0,1697007410,13103.69279316,63.6415895099999,53518.50021600001
2023-10-11,06:56:52.000,284,11012096,13365,0,1697007411,13103.659111609995,63.620442120001826,53518.43034480001
2023-10-11,06:56:53.000,284,11012056,13245,0,1697007412,13103.60522112999,63.627491250001185,53518.44431904
2023-10-11,06:56:54.000,284,11012162,13565,0,1697007413,13103.618693749995,63.64863863999926,53518.458293280004
2023-10-11,06:56:55.000,284,11012071,13325,0,1697007414,13103.53112172,63.627491250001185,53518.43733192
2023-10-11,06:56:56.000,284,11012109,13445,0,1697007415,13103.48396754999,63.669786030004616,53518.37444784
2023-10-11,06:56:57.000,284,11012120,12965,0,1697007416,13103.376186589994,63.669786030004616,53518.311563760006
2023-10-11,06:56:58.000,284,11012076,13365,0,1697007417,13103.32229610999,63.66273689999798,53518.30457664001
2023-10-11,06:56:59.000,284,11012097,13605,0,1697007418,13103.34250503999,63.65568776999862,53518.360473600005
2023-10-11,06:57:00.000,284,11012137,13485,0,1697007419,13103.329032419999,63.69093342000269,53518.37444784
2023-10-11,06:57:01.000,284,11012129,13125,0,1697007420,13103.288614559999,63.65568776999862,53518.360473600005
2023-10-11,06:57:02.000,284,11012073,13565,0,1697007421,13103.261669319989,63.69093342000269,53518.37444784
2023-10-11,06:57:03.000,284,11012179,13445,0,1697007422,13103.180833599989,63.69093342000269,53518.28361528001
2023-10-11,06:57:04.000,284,11012086,13205,0,1697007423,13103.167360979998,63.634540380000544,53518.325538
2023-10-11,06:57:05.000,284,11012072,13325,0,1697007424,13103.147152049998,63.634540380000544,53518.34649936
2023-10-11,06:57:06.000,284,11012064,13405,0,1697007425,13103.133679429993,63.634540380000544,53518.290602400004
2023-10-11,06:57:07.000,284,11012111,13405,0,1697007426,13103.079788949988,63.61339299000247,53518.26964104
2023-10-11,06:57:08.000,284,11012123,13325,0,1697007427,13103.140415739988,63.61339299000247,53518.325538
2023-10-11,06:57:09.000,284,11012093,13445,0,1697007428,13103.174097289993,63.59929473000375,53518.38842208
2023-10-11,06:57:10.000,284,11012094,13405,0,1697007429,13103.207778839998,63.585196469997754,53518.290602400004
2023-10-11,06:57:11.000,284,11012096,13205,0,1697007430,13103.140415739988,63.55699995000032,53518.33951224
2023-10-11,06:57:12.000,284,11012068,13445,0,1697007431,13103.174097289993,63.578147339998395,53518.33951224
2023-10-11,06:57:13.000,284,11012083,13325,0,1697007432,13103.120206809988,63.578147339998395,53518.26964104
2023-10-11,06:57:14.000,284,11012098,13205,0,1697007433,13103.133679429993,63.55699995000032,53518.2207312
2023-10-11,06:57:15.000,284,11012107,13125,0,1697007434,13103.153888359993,63.5429016900016,53518.27662816
2023-10-11,06:57:16.000,284,11012103,13285,0,1697007435,13103.201042529989,63.571098209999036,53518.30457664001
2023-10-11,06:57:17.000,284,11012139,13205,0,1697007436,13103.194306219993,63.52175430000352,53518.28361528001
2023-10-11,06:57:18.000,284,11012114,13485,0,1697007437,13103.201042529989,63.571098209999036,53518.28361528001
2023-10-11,06:57:19.000,284,11012144,13725,0,1697007438,13103.275141939994,63.53585256000224,53518.3954092
2023-10-11,06:57:20.000,284,11012113,13565,0,1697007439,13103.234724079994,63.5429016900016,53518.31855088
2023-10-11,06:57:21.000,284,11012100,13445,0,1697007440,13103.281878249989,63.56404907999968,53518.36746072
2023-10-11,06:57:22.000,284,11012122,13805,0,1697007441,13103.275141939994,63.54995082000096,53518.26964104
2023-10-11,06:57:23.000,284,11012078,13485,0,1697007442,13103.308823489999,63.578147339998395,53518.325538
2023-10-11,06:57:24.000,284,11012126,13365,0,1697007443,13103.43007707,63.53585256000224,53518.43034480001
2023-10-11,06:57:25.000,284,11012062,13405,0,1697007444,13103.47049493,63.53585256000224,53518.44431904
2023-10-11,06:57:26.000,284,11012127,13445,0,1697007445,13103.51091279,63.55699995000032,53518.458293280004
2023-10-11,06:57:27.000,284,11012101,13325,0,1697007446,13103.47049493,63.52175430000352,53518.49322888
2023-10-11,06:57:28.000,284,11012078,13325,0,1697007447,13103.50417647999,63.54995082000096,53518.43034480001
2023-10-11,06:57:29.000,284,11012087,13645,0,1697007448,13103.55133065,63.507656040004804,53518.528164480005
2023-10-11,06:57:30.000,284,11012075,13005,0,1697007449,13103.59174851,63.52175430000352,53518.54912584001
2023-10-11,06:57:31.000,284,11012078,13285,0,1697007450,13103.64563898999,63.50060690999817,53518.52117736001
2023-10-11,06:57:32.000,284,11012108,13445,0,1697007451,13103.64563898999,63.53585256000224,53518.52117736001
2023-10-11,06:57:33.000,284,11012087,13125,0,1697007452,13103.719738399996,63.51470517000416,53518.55611296
2023-10-11,06:57:34.000,284,11012063,13525,0,1697007453,13103.75341995,63.52175430000352,53518.57008720001
2023-10-11,06:57:35.000,284,11012116,13205,0,1697007454,13103.894882460001,63.49355777999881,53518.65393264
2023-10-11,06:57:36.000,284,11012127,13565,0,1697007455,13103.888146149991,63.49355777999881,53518.61899704001
2023-10-11,06:57:37.000,284,11012105,13285,0,1697007456,13103.995927110002,63.451263000002655,53518.66790688001
2023-10-11,06:57:38.000,284,11012112,13405,0,1697007457,13103.995927110002,63.48650864999945,53518.61899704001
2023-10-11,06:57:39.000,284,11012115,13605,0,1697007458,13104.056553900002,63.46536126000137,53518.646945520006
2023-10-11,06:57:40.000,284,11012098,13565,0,1697007459,13104.191280099993,63.46536126000137,53518.744765200005
2023-10-11,06:57:41.000,284,11012132,13205,0,1697007460,13104.278852130003,63.444213870003296,53518.793675040004
2023-10-11,06:57:42.000,284,11012067,13525,0,1697007461,13104.299061059988,63.444213870003296,53518.7797008
2023-10-11,06:57:43.000,284,11012126,13405,0,1697007462,13104.265379509998,63.43011561000458,53518.73777808001
2023-10-11,06:57:44.000,284,11012135,13165,0,1697007463,13104.352951539993,63.43011561000458,53518.77271368
2023-10-11,06:57:45.000,284,11012073,13285,0,1697007464,13104.386633089998,63.394869960000506,53518.82162352
2023-10-11,06:57:46.000,284,11012077,13565,0,1697007465,13104.420314639989,63.401919089999865,53518.87053336
2023-10-11,06:57:47.000,284,11012065,13125,0,1697007466,13104.406842019998,63.401919089999865,53518.82861064
2023-10-11,06:57:48.000,284,11012123,13445,0,1697007467,13104.427050949998,63.38077170000179,53518.87053336
2023-10-11,06:57:49.000,284,11012082,13325,0,1697007468,13104.494414049994,63.38782083000115,53518.9194432
2023-10-11,06:57:50.000,284,11012128,13245,0,1697007469,13104.487677739999,63.408968219999224,53518.94739168
2023-10-11,06:57:51.000,284,11012067,13165,0,1697007470,13104.474205119994,63.43011561000458,53518.912456080005
2023-10-11,06:57:52.000,284,11012098,13285,0,1697007471,13104.480941429989,63.42306647999794,53518.90546896001
2023-10-11,06:57:53.000,284,11012068,13565,0,1697007472,13104.440523569989,63.451263000002655,53518.87752048
2023-10-11,06:57:54.000,284,11012102,13085,0,1697007473,13104.480941429989,63.43716474000394,53518.89848184
2023-10-11,06:57:55.000,284,11012098,13245,0,1697007474,13104.467468809999,63.43716474000394,53518.9194432
2023-10-11,06:57:56.000,284,11012094,13365,0,1697007475,13104.548304529999,63.43716474000394,53518.9893144
2023-10-11,06:57:57.000,284,11012120,13325,0,1697007476,13104.56177714999,63.47945952000009,53518.93341744001
2023-10-11,06:57:58.000,284,11012086,13445,0,1697007477,13104.521359289989,63.451263000002655,53518.90546896001
2023-10-11,06:57:59.000,284,11012100,13525,0,1697007478,13104.548304529999,63.48650864999945,53518.982327280006
2023-10-11,06:58:00.000,284,11012084,13285,0,1697007479,13104.575249769994,63.50060690999817,53518.9194432
2023-10-11,06:58:01.000,284,11012134,13045,0,1697007480,13104.588722389999,63.47945952000009,53518.99630152
2023-10-11,06:58:02.000,284,11012121,13285,0,1697007481,13104.60219500999,63.458312130002014,53518.94040456
2023-10-11,06:58:03.000,284,11012078,13205,0,1697007482,13104.575249769994,63.50060690999817,53518.89848184
2023-10-11,06:58:04.000,284,11012073,13165,0,1697007483,13104.716712279995,63.451263000002655,53518.9893144
2023-10-11,06:58:05.000,284,11012066,13165,0,1697007484,13104.696503349995,63.444213870003296,53519.01726288
2023-10-11,06:58:06.000,284,11012093,13565,0,1697007485,13104.7301849,63.43716474000394,53519.031237120005
2023-10-11,06:58:07.000,284,11012081,13285,0,1697007486,13104.68976704,63.48650864999945,53519.01726288
2023-10-11,06:58:08.000,284,11012102,13325,0,1697007487,13104.72344858999,63.47945952000009,53518.99630152
2023-10-11,06:58:09.000,284,11012123,13165,0,1697007488,13104.70323965999,63.507656040004804,53519.01027576
2023-10-11,06:58:10.000,284,11012087,13445,0,1697007489,13104.757130139995,63.5429016900016,53519.00328864001
2023-10-11,06:58:11.000,284,11012099,13445,0,1697007490,13104.70323965999,63.53585256000224,53519.031237120005
2023-10-11,06:58:12.000,284,11012096,13285,0,1697007491,13104.70323965999,63.61339299000247,53518.9893144
2023-10-11,06:58:13.000,284,11012114,13565,0,1697007492,13104.635876559994,63.59929473000375,53519.07315984001
2023-10-11,06:58:14.000,284,11012097,13285,0,1697007493,13104.68303072999,63.59224560000439,53519.06617272
2023-10-11,06:58:15.000,284,11012107,13405,0,1697007494,13104.62240393999,63.620442120001826,53519.05219848001
2023-10-11,06:58:16.000,284,11012111,13525,0,1697007495,13104.56177714999,63.627491250001185,53519.02425000001
2023-10-11,06:58:17.000,284,11012145,13405,0,1697007496,13104.534831909994,63.65568776999862,53518.9893144
2023-10-11,06:58:18.000,284,11012104,13365,0,1697007497,13104.534831909994,63.676835160003975,53519.00328864001
2023-10-11,06:58:19.000,284,11012120,13245,0,1697007498,13104.58198607999,63.71208081000077,53519.09412120001
2023-10-11,06:58:20.000,284,11012140,13165,0,1697007499,13104.60893132,63.72617906999949,53519.03822424
2023-10-11,06:58:21.000,284,11012111,13245,0,1697007500,13104.60219500999,63.76142472000356,53519.129056800004
2023-10-11,06:58:22.000,284,11012085,13605,0,1697007501,13104.595458699994,63.74732646000484,53519.09412120001
2023-10-11,06:58:23.000,284,11012120,13165,0,1697007502,13104.54156821999,63.796670370000356,53518.9893144
2023-10-11,06:58:24.000,284,11012080,13525,0,1697007503,13104.507886669999,63.82486688999779,53518.96835304
2023-10-11,06:58:25.000,284,11012056,13445,0,1697007504,13104.514622979994,63.83191602000443,53518.96835304
2023-10-11,06:58:26.000,284,11012094,13565,0,1697007505,13104.521359289989,63.853063410002505,53518.9893144
2023-10-11,06:58:27.000,284,11012115,13365,0,1697007506,13104.440523569989,63.89535818999866,53518.94040456
2023-10-11,06:58:28.000,284,11012151,13525,0,1697007507,13104.413578329993,63.90240731999802,53519.031237120005
2023-10-11,06:58:29.000,284,11012117,13085,0,1697007508,13104.406842019998,63.916505580004014,53519.03822424
2023-10-11,06:58:30.000,284,11012119,13725,0,1697007509,13104.406842019998,63.916505580004014,53519.02425000001
2023-10-11,06:58:31.000,284,11012136,13245,0,1697007510,13104.379896779988,63.95880036000017,53518.94739168
2023-10-11,06:58:32.000,284,11012119,13445,0,1697007511,13104.332742609993,63.93765297000209,53518.97534016001
2023-10-11,06:58:33.000,284,11012083,13125,0,1697007512,13104.292324749993,63.979947749998246,53518.96835304
2023-10-11,06:58:34.000,284,11012114,13285,0,1697007513,13104.305797369998,63.979947749998246,53518.95437880001
2023-10-11,06:58:35.000,284,11012120,13245,0,1697007514,13104.272115819993,64.01519340000232,53518.95437880001
2023-10-11,06:58:36.000,284,11012118,13325,0,1697007515,13104.319269989988,64.04338991999975,53519.0591856
2023-10-11,06:58:37.000,284,11012125,13125,0,1697007516,13104.258643200003,64.05748817999847,53519.0591856
2023-10-11,06:58:38.000,284,11012076,13365,0,1697007517,13104.258643200003,64.07158644000447,53518.97534016001
2023-10-11,06:58:39.000,284,11012154,13325,0,1697007518,13104.211489029993,64.10683209000126,53518.982327280006
2023-10-11,06:58:40.000,284,11012186,13565,0,1697007519,13104.258643200003,64.11388122000062,53519.02425000001
2023-10-11,06:58:41.000,284,11012132,13085,0,1697007520,13104.224961649998,64.15617600000405,53518.982327280006
2023-10-11,06:58:42.000,284,11012102,13165,0,1697007521,13104.130653309992,64.1350286099987,53518.97534016001
2023-10-11,06:58:43.000,284,11012094,13605,0,1697007522,13104.063290209997,64.15617600000405,53518.93341744001
2023-10-11,06:58:44.000,284,11012134,13245,0,1697007523,13104.150862239992,64.15617600000405,53519.031237120005
2023-10-11,06:58:45.000,284,11012082,13245,0,1697007524,13104.123916999997,64.14207773999806,53519.01726288
2023-10-11,06:58:46.000,284,11012148,13405,0,1697007525,13104.157598550002,64.14207773999806,53519.01027576
2023-10-11,06:58:47.000,284,11012110,13605,0,1697007526,13104.090235449992,64.14207773999806,53519.04521136
2023-10-11,06:58:48.000,284,11012073,13245,0,1697007527,13104.016136040002,64.14207773999806,53518.961365920004
2023-10-11,06:58:49.000,284,11012114,13485,0,1697007528,13104.009399729992,64.16322513000341,53519.00328864001
2023-10-11,06:58:50.000,284,11012077,13365,0,1697007529,13104.043081279997,64.15617600000405,53519.031237120005
2023-10-11,06:58:51.000,284,11012129,13525,0,1697007530,13104.016136040002,64.12797947999934,53519.03822424
2023-10-11,06:58:52.000,284,11012094,13205,0,1697007531,13103.989190799992,64.14207773999806,53518.99630152
2023-10-11,06:58:53.000,284,11012077,13645,0,1697007532,13103.962245559997,64.12797947999934,53519.00328864001
2023-10-11,06:58:54.000,284,11012115,13485,0,1697007533,13104.009399729992,64.12797947999934,53518.97534016001
2023-10-11,06:58:55.000,284,11012126,13245,0,1697007534,13104.029608659992,64.12093034999998,53519.080146960005
2023-10-11,06:58:56.000,284,11012135,13325,0,1697007535,13104.043081279997,64.11388122000062,53519.04521136
2023-10-11,06:58:57.000,284,11012131,13565,0,1697007536,13103.975718180001,64.1350286099987,53518.961365920004
2023-10-11,06:58:58.000,284,11012125,13125,0,1697007537,13103.975718180001,64.14207773999806,53518.982327280006
2023-10-11,06:58:59.000,284,11012142,13445,0,1697007538,13104.016136040002,64.08568470000318,53519.03822424
2023-10-11,06:59:00.000,284,11012157,13605,0,1697007539,13104.076762830002,64.06453730999783,53519.080146960005
2023-10-11,06:59:01.000,284,11012096,13605,0,1697007540,13104.022872349997,64.07158644000447,53519.00328864001
2023-10-11,06:59:02.000,284,11012112,13605,0,1697007541,13104.043081279997,64.05748817999847,53519.04521136
2023-10-11,06:59:03.000,284,11012118,13485,0,1697007542,13104.022872349997,64.01519340000232,53518.982327280006
2023-10-11,06:59:04.000,284,11012104,13645,0,1697007543,13104.076762830002,64.01519340000232,53518.961365920004
2023-10-11,06:59:05.000,284,11012104,13285,0,1697007544,13104.110444379992,64.00814427000296,53519.00328864001
2023-10-11,06:59:06.000,284,11012077,13285,0,1697007545,13104.096971760002,64.02224253000168,53519.01726288
2023-10-11,06:59:07.000,284,11012120,13445,0,1697007546,13104.029608659992,64.01519340000232,53518.94739168
2023-10-11,06:59:08.000,284,11012119,13405,0,1697007547,13104.049817589992,63.96584948999953,53518.9893144
2023-10-11,06:59:09.000,284,11012099,13245,0,1697007548,13104.110444379992,63.92355471000337,53519.02425000001
2023-10-11,06:59:10.000,284,11012155,13445,0,1697007549,13104.090235449992,63.909456450004654,53518.982327280006
2023-10-11,06:59:11.000,284,11012153,13725,0,1697007550,13104.103708069997,63.89535818999866,53518.94040456
2023-10-11,06:59:12.000,284,11012088,13485,0,1697007551,13104.096971760002,63.909456450004654,53518.94040456
2023-10-11,06:59:13.000,284,11012108,13365,0,1697007552,13104.076762830002,63.88125992999994,53518.87752048
2023-10-11,06:59:14.000,284,11012145,13325,0,1697007553,13104.049817589992,63.860112540001865,53518.849572
2023-10-11,06:59:15.000,284,11012100,13125,0,1697007554,13104.110444379992,63.82486688999779,53518.97534016001
2023-10-11,06:59:16.000,284,11012094,13285,0,1697007555,13104.096971760002,63.803719499999715,53518.982327280006
2023-10-11,06:59:17.000,284,11012106,13365,0,1697007556,13104.083499139997,63.796670370000356,53518.96835304
2023-10-11,06:59:18.000,284,11012102,13285,0,1697007557,13104.036344970002,63.73322819999885,53518.93341744001
2023-10-11,06:59:19.000,284,11012109,13685,0,1697007558,13104.002663419997,63.70503168000141,53518.90546896001
2023-10-11,06:59:20.000,284,11012106,13405,0,1697007559,13103.975718180001,63.69798255000205,53518.89848184
2023-10-11,06:59:21.000,284,11012085,13205,0,1697007560,13103.942036629996,63.66273689999798,53518.89848184
2023-10-11,06:59:22.000,284,11012104,13365,0,1697007561,13103.888146149991,63.64863863999926,53518.84258488
2023-10-11,06:59:23.000,284,11012105,13525,0,1697007562,13103.840991979996,63.60634386000311,53518.82162352
2023-10-11,06:59:24.000,284,11012098,13605,0,1697007563,13103.820783049996,63.578147339998395,53518.88450760001
2023-10-11,06:59:25.000,284,11012111,13405,0,1697007564,13103.760156259996,63.52175430000352,53518.87053336
2023-10-11,06:59:26.000,284,11012067,13005,0,1697007565,13103.760156259996,63.49355777999881,53518.84258488
2023-10-11,06:59:27.000,284,11012148,12925,0,1697007566,13103.64563898999,63.47241039000073,53518.793675040004
2023-10-11,06:59:28.000,284,11012095,13165,0,1697007567,13103.61195744,63.458312130002014,53518.73777808001
2023-10-11,06:59:29.000,284,11012123,13525,0,1697007568,13103.59174851,63.36667344000307,53518.80764928001
2023-10-11,06:59:30.000,284,11012116,13085,0,1697007569,13103.56480326999,63.331427789999,53518.75873944001
2023-10-11,06:59:31.000,284,11012091,13565,0,1697007570,13103.50417647999,63.28913301000284,53518.71681672001
2023-10-11,06:59:32.000,284,11012114,13445,0,1697007571,13103.42334075999,63.275034750004124,53518.695855360005
2023-10-11,06:59:33.000,284,11012079,13405,0,1697007572,13103.416604449994,63.176346929998545,53518.72380384
2023-10-11,06:59:34.000,284,11012102,13325,0,1697007573,13103.369450279999,63.169297799999185,53518.674894
2023-10-11,06:59:35.000,284,11012157,13445,0,1697007574,13103.369450279999,63.14815041000111,53518.63297128
2023-10-11,06:59:36.000,284,11012102,13405,0,1697007575,13103.302087179989,63.169297799999185,53518.63995840001
2023-10-11,06:59:37.000,284,11012066,13365,0,1697007576,13103.281878249989,63.11995389000367,53518.59803568001
2023-10-11,06:59:38.000,284,11012089,13285,0,1697007577,13103.201042529989,63.10585562999768,53518.54213872
2023-10-11,06:59:39.000,284,11012091,13525,0,1697007578,13103.153888359993,63.11290476000431,53518.54213872
2023-10-11,06:59:40.000,284,11012130,13485,0,1697007579,13103.201042529989,63.09880649999832,53518.54912584001
2023-10-11,06:59:41.000,284,11012107,13165,0,1697007580,13103.160624669988,63.06356085000152,53518.577074320005
2023-10-11,06:59:42.000,284,11012110,12965,0,1697007581,13103.093261569993,63.0847082399996,53518.479254640006
2023-10-11,06:59:43.000,284,11012150,13245,0,1697007582,13103.019162160002,63.07060998000088,53518.40239632001
2023-10-11,06:59:44.000,284,11012160,13445,0,1697007583,13102.965271679997,63.0847082399996,53518.409383440005
2023-10-11,06:59:45.000,284,11012101,13245,0,1697007584,13102.958535370002,63.042413460003445,53518.38842208
2023-10-11,06:59:46.000,284,11012093,13525,0,1697007585,13102.897908580002,63.01421693999873,53518.42335768001
2023-10-11,06:59:47.000,284,11012093,13285,0,1697007586,13102.776655000001,63.00716780999937,53518.36746072
2023-10-11,06:59:48.000,284,11012102,13325,0,1697007587,13102.763182379997,62.986020420001296,53518.34649936
2023-10-11,06:59:49.000,284,11012112,13165,0,1697007588,13102.810336549992,62.96487303000322,53518.38842208
2023-10-11,06:59:50.000,284,11012106,13245,0,1697007589,13102.776655000001,62.92962737999915,53518.36746072
2023-10-11,06:59:51.000,284,11012095,13485,0,1697007590,13102.722764519996,62.91552912000043,53518.31855088
2023-10-11,06:59:52.000,284,11012136,13605,0,1697007591,13102.648665109991,62.91552912000043,53518.29758952
2023-10-11,06:59:53.000,284,11012147,13325,0,1697007592,13102.61498356,62.85913607999828,53518.20675696
2023-10-11,06:59:54.000,284,11012112,13605,0,1697007593,13102.608247249991,62.866185210004915,53518.241692560005
2023-10-11,06:59:55.000,284,11012108,13245,0,1697007594,13102.621719869996,62.816841300002125,53518.2207312
2023-10-11,06:59:56.000,284,11012107,13325,0,1697007595,13102.628456179991,62.802743040003406,53518.2207312
2023-10-11,06:59:57.000,284,11012092,13245,0,1697007596,13102.635192490001,62.760448259999976,53518.17182136
2023-10-11,06:59:58.000,284,11012102,13605,0,1697007597,13102.59477463,62.73225174000254,53518.15784712
2023-10-11,06:59:59.000,284,11012161,13725,0,1697007598,13102.641928799996,62.753399130000616,53518.122911520004
2023-10-11,07:00:00.000,284,11012093,13565,0,1697007599,13102.635192490001,62.72520261000318,53518.10195016
2023-10-11,07:00:01.000,284,11012125,13605,0,1697007600,13102.641928799996,62.66880957000103,53518.12989864
2023-10-11,07:00:02.000,284,11012116,13285,0,1697007601,13102.5745657,62.69700608999847,53518.01810472001
2023-10-11,07:00:03.000,284,11012091,13445,0,1697007602,13102.59477463,62.68290782999975,53517.96919488001
2023-10-11,07:00:04.000,284,11012115,13805,0,1697007603,13102.709291899992,62.633563920004235,53518.05304032
2023-10-11,07:00:05.000,284,11012067,13445,0,1697007604,13102.749709759992,62.61946565999824,53518.10195016
2023-10-11,07:00:06.000,284,11012102,13365,0,1697007605,13102.817072860002,62.633563920004235,53518.08797592001
2023-10-11,07:00:07.000,284,11012122,13605,0,1697007606,13102.783391309997,62.60536739999952,53517.9412464
2023-10-11,07:00:08.000,284,11012118,13125,0,1697007607,13102.783391309997,62.61946565999824,53517.9412464
2023-10-11,07:00:09.000,284,11012120,13405,0,1697007608,13102.897908580002,62.59831827000016,53517.99714336001
2023-10-11,07:00:10.000,284,11012128,13325,0,1697007609,13103.005689539998,62.59831827000016,53518.025091840005
2023-10-11,07:00:11.000,284,11012051,13565,0,1697007610,13103.046107399998,62.633563920004235,53517.9412464
2023-10-11,07:00:12.000,284,11012074,13285,0,1697007611,13103.120206809988,62.60536739999952,53518.06002744
2023-10-11,07:00:13.000,284,11012158,13245,0,1697007612,13103.234724079994,62.60536739999952,53518.03906608
2023-10-11,07:00:14.000,284,11012093,13565,0,1697007613,13103.329032419999,62.633563920004235,53518.122911520004
2023-10-11,07:00:15.000,284,11012109,13325,0,1697007614,13103.389659209999,62.61946565999824,53518.11592440001
2023-10-11,07:00:16.000,284,11012119,13245,0,1697007615,13103.38292289999,62.60536739999952,53518.122911520004
2023-10-11,07:00:17.000,284,11012151,12925,0,1697007616,13103.42334075999,62.591269140000804,53518.11592440001
2023-10-11,07:00:18.000,284,11012077,13725,0,1697007617,13103.44354968999,62.626514790004876,53518.13688576001
2023-10-11,07:00:19.000,284,11012100,13405,0,1697007618,13103.55133065,62.56307262000337,53518.20675696
2023-10-11,07:00:20.000,284,11012110,13405,0,1697007619,13103.53112172,62.55602349000401,53518.18579560001
2023-10-11,07:00:21.000,284,11012091,13245,0,1697007620,13103.58501219999,62.527826969999296,53518.241692560005
2023-10-11,07:00:22.000,284,11012098,13405,0,1697007621,13103.638902679995,62.55602349000401,53518.28361528001
2023-10-11,07:00:23.000,284,11012089,13485,0,1697007622,13103.63216637,62.541925229998014,53518.27662816
2023-10-11,07:00:24.000,284,11012071,13285,0,1697007623,13103.638902679995,62.54897436000465,53518.25566680001
2023-10-11,07:00:25.000,284,11012131,13005,0,1697007624,13103.69279316,62.55602349000401,53518.28361528001
2023-10-11,07:00:26.000,284,11012106,13525,0,1697007625,13103.71300209,62.52077783999994,53518.35348648001
2023-10-11,07:00:27.000,284,11012077,13605,0,1697007626,13103.699529469995,62.541925229998014,53518.360473600005
2023-10-11,07:00:28.000,284,11012098,13205,0,1697007627,13103.69279316,62.541925229998014,53518.360473600005
2023-10-11,07:00:29.000,284,11012105,13525,0,1697007628,13103.66584791999,62.51372871000058,53518.360473600005
2023-10-11,07:00:30.000,284,11012125,13285,0,1697007629,13103.66584791999,62.52077783999994,53518.41637056
2023-10-11,07:00:31.000,284,11012066,13485,0,1697007630,13103.66584791999,62.47848306000378,53518.40239632001
2023-10-11,07:00:32.000,284,11012117,13285,0,1697007631,13103.598484819995,62.49963045000186,53518.43034480001
2023-10-11,07:00:33.000,284,11012104,13445,0,1697007632,13103.537858029995,62.46438479999779,53518.43034480001
2023-10-11,07:00:34.000,284,11012071,13285,0,1697007633,13103.50417647999,62.47848306000378,53518.43034480001
2023-10-11,07:00:35.000,284,11012060,13405,0,1697007634,13103.52438540999,62.48553219000314,53518.479254640006
2023-10-11,07:00:36.000,284,11012088,13445,0,1697007635,13103.51091279,62.43618828000035,53518.528164480005
2023-10-11,07:00:37.000,284,11012095,13285,0,1697007636,13103.47049493,62.43618828000035,53518.50720312
2023-10-11,07:00:38.000,284,11012131,13205,0,1697007637,13103.369450279999,62.45733566999843,53518.44431904
2023-10-11,07:00:39.000,284,11012131,13485,0,1697007638,13103.389659209999,62.42913915000099,53518.479254640006
2023-10-11,07:00:40.000,284,11012118,13445,0,1697007639,13103.315559799994,62.45733566999843,53518.50021600001
2023-10-11,07:00:41.000,284,11012137,13525,0,1697007640,13103.261669319989,62.45733566999843,53518.47226752001
2023-10-11,07:00:42.000,284,11012137,13405,0,1697007641,13103.140415739988,62.47848306000378,53518.37444784
2023-10-11,07:00:43.000,284,11012060,13285,0,1697007642,13103.133679429993,62.541925229998014,53518.45130616001
2023-10-11,07:00:44.000,284,11012132,13325,0,1697007643,13103.174097289993,62.56307262000337,53518.52117736001
2023-10-11,07:00:45.000,284,11012123,13405,0,1697007644,13103.147152049998,62.633563920004235,53518.52117736001
2023-10-11,07:00:46.000,284,11012112,13525,0,1697007645,13103.099997879988,62.66176044000167,53518.51419024
2023-10-11,07:00:47.000,284,11012101,13285,0,1697007646,13102.985480609997,62.71815348000382,53518.43034480001
2023-10-11,07:00:48.000,284,11012106,13325,0,1697007647,13102.897908580002,62.767497389999335,53518.3954092
2023-10-11,07:00:49.000,284,11012114,13285,0,1697007648,13102.877699650002,62.78159564999805,53518.44431904
2023-10-11,07:00:50.000,284,11012136,13565,0,1697007649,13102.897908580002,62.823890430001484,53518.45130616001
2023-10-11,07:00:51.000,284,11012122,13165,0,1697007650,13102.864227029997,62.873234340004274,53518.479254640006
2023-10-11,07:00:52.000,284,11012108,13245,0,1697007651,13102.817072860002,62.89438173000235,53518.45130616001
2023-10-11,07:00:53.000,284,11012107,13325,0,1697007652,13102.749709759992,62.936676509998506,53518.43034480001
2023-10-11,07:00:54.000,284,11012121,13485,0,1697007653,13102.742973449996,63.02126606999809,53518.52117736001
2023-10-11,07:00:55.000,284,11012034,13285,0,1697007654,13102.682346659996,63.07060998000088,53518.50720312
2023-10-11,07:00:56.000,284,11012082,13445,0,1697007655,13102.668874039991,63.09880649999832,53518.50021600001
2023-10-11,07:00:57.000,284,11012117,13645,0,1697007656,13102.567829389991,63.19044519000454,53518.43733192
2023-10-11,07:00:58.000,284,11012133,13285,0,1697007657,13102.567829389991,63.211592580002616,53518.44431904
2023-10-11,07:00:59.000,284,11012110,13445,0,1697007658,13102.61498356,63.267985620004765,53518.50021600001
2023-10-11,07:01:00.000,284,11012106,13765,0,1697007659,13102.641928799996,63.2961821400022,53518.528164480005
2023-10-11,07:01:01.000,284,11012093,13605,0,1697007660,13102.628456179991,63.35962431000371,53518.479254640006
2023-10-11,07:01:02.000,284,11012104,13205,0,1697007661,13102.641928799996,63.38782083000115,53518.51419024
2023-10-11,07:01:03.000,284,11012109,13125,0,1697007662,13102.561093079996,63.43011561000458,53518.43733192
2023-10-11,07:01:04.000,284,11012058,13245,0,1697007663,13102.621719869996,63.458312130002014,53518.47226752001
2023-10-11,07:01:05.000,284,11012122,13085,0,1697007664,13102.581302009996,63.46536126000137,53518.50720312
2023-10-11,07:01:06.000,284,11012113,13365,0,1697007665,13102.628456179991,63.47945952000009,53518.52117736001
2023-10-11,07:01:07.000,284,11012098,13285,0,1697007666,13102.567829389991,63.53585256000224,53518.50021600001
2023-10-11,07:01:08.000,284,11012103,13405,0,1697007667,13102.655401420001,63.571098209999036,53518.528164480005
2023-10-11,07:01:09.000,284,11012102,13805,0,1697007668,13102.709291899992,63.571098209999036,53518.59803568001
2023-10-11,07:01:10.000,284,11012117,13325,0,1697007669,13102.769918689992,63.578147339998395,53518.59104856001
2023-10-11,07:01:11.000,284,11012076,13285,0,1697007670,13102.769918689992,63.627491250001185,53518.61200992
2023-10-11,07:01:12.000,284,11012112,13565,0,1697007671,13102.810336549992,63.64863863999926,53518.577074320005
2023-10-11,07:01:13.000,284,11012091,13365,0,1697007672,13102.857490720002,63.634540380000544,53518.58406144
2023-10-11,07:01:14.000,284,11012100,13285,0,1697007673,13102.931590129992,63.6415895099999,53518.577074320005
2023-10-11,07:01:15.000,284,11012071,13285,0,1697007674,13103.019162160002,63.64863863999926,53518.66790688001
2023-10-11,07:01:16.000,284,11012118,13565,0,1697007675,13103.079788949988,63.6415895099999,53518.68188112
2023-10-11,07:01:17.000,284,11012125,13125,0,1697007676,13103.099997879988,63.64863863999926,53518.66091976
2023-10-11,07:01:18.000,284,11012091,13245,0,1697007677,13103.167360979998,63.6415895099999,53518.72380384
2023-10-11,07:01:19.000,284,11012123,13885,0,1697007678,13103.261669319989,63.64863863999926,53518.75175232
2023-10-11,07:01:20.000,284,11012129,13405,0,1697007679,13103.32229610999,63.66273689999798,53518.75873944001
2023-10-11,07:01:21.000,284,11012048,13645,0,1697007680,13103.369450279999,63.64863863999926,53518.744765200005
2023-10-11,07:01:22.000,284,11012130,13285,0,1697007681,13103.36271396999,63.627491250001185,53518.75873944001
2023-10-11,07:01:23.000,284,11012065,13325,0,1697007682,13103.44354968999,63.64863863999926,53518.814636400006
2023-10-11,07:01:24.000,284,11012158,13365,0,1697007683,13103.618693749995,63.634540380000544,53518.87053336
2023-10-11,07:01:25.000,284,11012117,13405,0,1697007684,13103.68605684999,63.59929473000375,53518.9194432
2023-10-11,07:01:26.000,284,11012140,13645,0,1697007685,13103.75341995,63.571098209999036,53518.94739168
2023-10-11,07:01:27.000,284,11012119,13485,0,1697007686,13103.74668363999,63.60634386000311,53518.89149472
2023-10-11,07:01:28.000,284,11012083,13245,0,1697007687,13103.840991979996,63.56404907999968,53518.912456080005
2023-10-11,07:01:29.000,284,11012113,13605,0,1697007688,13103.908355079991,63.54995082000096,53518.961365920004
2023-10-11,07:01:30.000,284,11012112,13445,0,1697007689,13103.962245559997,63.60634386000311,53519.01726288
2023-10-11,07:01:31.000,284,11012107,13405,0,1697007690,13103.995927110002,63.60634386000311,53519.01027576
2023-10-11,07:01:32.000,284,11012068,13245,0,1697007691,13104.049817589992,63.56404907999968,53519.05219848001
2023-10-11,07:01:33.000,284,11012119,13245,0,1697007692,13104.096971760002,63.52880343000288,53519.06617272
2023-10-11,07:01:34.000,284,11012093,12925,0,1697007693,13104.177807480002,63.52880343000288,53519.08713408
2023-10-11,07:01:35.000,284,11012108,12885,0,1697007694,13104.164334859997,63.51470517000416,53519.080146960005
2023-10-11,07:01:36.000,284,11012094,13085,0,1697007695,13104.204752719997,63.49355777999881,53519.09412120001
2023-10-11,07:01:37.000,284,11012104,13205,0,1697007696,13104.157598550002,63.46536126000137,53519.04521136
2023-10-11,07:01:38.000,284,11012139,13365,0,1697007697,13104.272115819993,63.42306647999794,53519.17796664
2023-10-11,07:01:39.000,284,11012128,13365,0,1697007698,13104.258643200003,63.42306647999794,53519.18495376
2023-10-11,07:01:40.000,284,11012086,13205,0,1697007699,13104.258643200003,63.37372257000243,53519.14303104001
2023-10-11,07:01:41.000,284,11012125,13605,0,1697007700,13104.332742609993,63.35962431000371,53519.2338636
2023-10-11,07:01:42.000,284,11012076,13285,0,1697007701,13104.346215229998,63.31732953000028,53519.28277344
2023-10-11,07:01:43.000,284,11012166,13405,0,1697007702,13104.285588439998,63.2961821400022,53519.20591512
2023-10-11,07:01:44.000,284,11012113,13325,0,1697007703,13104.319269989988,63.225690840001334,53519.20591512
2023-10-11,07:01:45.000,284,11012109,13485,0,1697007704,13104.305797369998,63.169297799999185,53519.22687648
2023-10-11,07:01:46.000,284,11012121,13605,0,1697007705,13104.285588439998,63.14815041000111,53519.20591512
2023-10-11,07:01:47.000,284,11012139,13285,0,1697007706,13104.211489029993,63.11995389000367,53519.2338636
2023-10-11,07:01:48.000,284,11012126,13245,0,1697007707,13104.299061059988,63.06356085000152,53519.25482496
2023-10-11,07:01:49.000,284,11012114,13605,0,1697007708,13104.299061059988,62.986020420001296,53519.28277344
2023-10-11,07:01:50.000,284,11012140,13205,0,1697007709,13104.285588439998,62.936676509998506,53519.28277344
2023-10-11,07:01:51.000,284,11012134,13565,0,1697007710,13104.312533679993,62.92962737999915,53519.26181208001
2023-10-11,07:01:52.000,284,11012092,13285,0,1697007711,13104.224961649998,62.90847999000107,53519.2338636
2023-10-11,07:01:53.000,284,11012095,13285,0,1697007712,13104.157598550002,62.85208694999892,53519.198928000005
2023-10-11,07:01:54.000,284,11012106,13565,0,1697007713,13104.117180690002,62.816841300002125,53519.17097952001
2023-10-11,07:01:55.000,284,11012117,13285,0,1697007714,13104.130653309992,62.79569391000405,53519.24085072001
2023-10-11,07:01:56.000,284,11012073,13525,0,1697007715,13104.144125929997,62.753399130000616,53519.21988936001
2023-10-11,07:01:57.000,284,11012114,13325,0,1697007716,13104.117180690002,62.71110435000446,53519.21988936001
2023-10-11,07:01:58.000,284,11012104,13605,0,1697007717,13104.049817589992,62.71110435000446,53519.15700528
2023-10-11,07:01:59.000,284,11012136,13085,0,1697007718,13104.016136040002,62.64766218000295,53519.17097952001
2023-10-11,07:02:00.000,284,11012116,13325,0,1697007719,13103.982454489997,62.67585870000039,53519.09412120001
2023-10-11,07:02:01.000,284,11012122,13765,0,1697007720,13103.942036629996,62.640613050003594,53519.10110832001
2023-10-11,07:02:02.000,284,11012082,13245,0,1697007721,13103.81404674,62.65471131000231,53519.03822424
2023-10-11,07:02:03.000,284,11012096,13365,0,1697007722,13103.787101499991,62.626514790004876,53519.031237120005
2023-10-11,07:02:04.000,284,11012112,13285,0,1697007723,13103.77362888,62.59831827000016,53519.08713408
2023-10-11,07:02:05.000,284,11012138,13605,0,1697007724,13103.68605684999,62.577170880002086,53519.15700528
2023-10-11,07:02:06.000,284,11012165,13285,0,1697007725,13103.618693749995,62.60536739999952,53519.06617272
2023-10-11,07:02:07.000,284,11012140,13285,0,1697007726,13103.54459433999,62.60536739999952,53518.97534016001
2023-10-11,07:02:08.000,284,11012126,13365,0,1697007727,13103.51091279,62.61946565999824,53518.89149472
2023-10-11,07:02:09.000,284,11012163,13405,0,1697007728,13103.40986814,62.56307262000337,53518.94040456
2023-10-11,07:02:10.000,284,11012127,13325,0,1697007729,13103.355977659994,62.61946565999824,53518.96835304
2023-10-11,07:02:11.000,284,11012097,13285,0,1697007730,13103.275141939994,62.633563920004235,53518.912456080005
2023-10-11,07:02:12.000,284,11012118,13405,0,1697007731,13103.201042529989,62.640613050003594,53518.87053336
2023-10-11,07:02:13.000,284,11012102,13325,0,1697007732,13103.140415739988,62.633563920004235,53518.89149472
2023-10-11,07:02:14.000,284,11012103,13485,0,1697007733,13103.066316329998,62.64766218000295,53518.89149472
2023-10-11,07:02:15.000,284,11012121,13565,0,1697007734,13102.978744300002,62.633563920004235,53518.87053336
2023-10-11,07:02:16.000,284,11012078,13485,0,1697007735,13102.931590129992,62.64766218000295,53518.80066216
2023-10-11,07:02:17.000,284,11012140,13325,0,1697007736,13102.810336549992,62.61946565999824,53518.73777808001
2023-10-11,07:02:18.000,284,11012115,13365,0,1697007737,13102.716028210001,62.61946565999824,53518.674894
2023-10-11,07:02:19.000,284,11012123,13165,0,1697007738,13102.695819280001,62.60536739999952,53518.7098296
2023-10-11,07:02:20.000,284,11012066,12885,0,1697007739,13102.628456179991,62.61241652999888,53518.73777808001
2023-10-11,07:02:21.000,284,11012116,13445,0,1697007740,13102.5745657,62.61241652999888,53518.68886824001
2023-10-11,07:02:22.000,284,11012102,13045,0,1697007741,13102.520675219996,62.60536739999952,53518.744765200005
2023-10-11,07:02:23.000,284,11012126,13405,0,1697007742,13102.379212709995,62.64766218000295,53518.625984160004
2023-10-11,07:02:24.000,284,11012097,13605,0,1697007743,13102.26469543999,62.61241652999888,53518.58406144
2023-10-11,07:02:25.000,284,11012109,13365,0,1697007744,13102.21080496,62.60536739999952,53518.59104856001
2023-10-11,07:02:26.000,284,11012130,13525,0,1697007745,13102.20406864999,62.633563920004235,53518.61200992
2023-10-11,07:02:27.000,284,11012147,13485,0,1697007746,13102.129969239999,62.626514790004876,53518.58406144
2023-10-11,07:02:28.000,284,11012110,13405,0,1697007747,13102.028924589998,62.64766218000295,53518.479254640006
2023-10-11,07:02:29.000,284,11012120,13365,0,1697007748,13101.954825179993,62.626514790004876,53518.59803568001
2023-10-11,07:02:30.000,284,11012124,13605,0,1697007749,13101.914407319993,62.66880957000103,53518.50720312
2023-10-11,07:02:31.000,284,11012118,13445,0,1697007750,13101.826835289998,62.64766218000295,53518.52117736001
2023-10-11,07:02:32.000,284,11012082,13365,0,1697007751,13101.766208499997,62.68995695999911,53518.458293280004
2023-10-11,07:02:33.000,284,11012137,13365,0,1697007752,13101.671900159992,62.68995695999911,53518.3954092
2023-10-11,07:02:34.000,284,11012126,13365,0,1697007753,13101.618009680002,62.70405521999783,53518.36746072
2023-10-11,07:02:35.000,284,11012114,13205,0,1697007754,13101.604537059997,62.7393008700019,53518.458293280004
2023-10-11,07:02:36.000,284,11012131,13005,0,1697007755,13101.611273369992,62.78159564999805,53518.409383440005
2023-10-11,07:02:37.000,284,11012101,13685,0,1697007756,13101.523701339996,62.809792170002765,53518.38842208
2023-10-11,07:02:38.000,284,11012098,13205,0,1697007757,13101.496756100001,62.823890430001484,53518.36746072
2023-10-11,07:02:39.000,284,11012131,13565,0,1697007758,13101.463074549996,62.83093956000084,53518.37444784
2023-10-11,07:02:40.000,284,11012103,13525,0,1697007759,13101.422656689996,62.873234340004274,53518.34649936
2023-10-11,07:02:41.000,284,11012124,13365,0,1697007760,13101.39571145,62.8379886900002,53518.325538
2023-10-11,07:02:42.000,284,11012123,12965,0,1697007761,13101.37550252,62.873234340004274,53518.31855088
2023-10-11,07:02:43.000,284,11012138,13565,0,1697007762,13101.348557279991,62.89438173000235,53518.28361528001
2023-10-11,07:02:44.000,284,11012091,13725,0,1697007763,13101.362029899996,62.92257824999979,53518.360473600005
2023-10-11,07:02:45.000,284,11012153,13565,0,1697007764,13101.368766209991,62.95782390000386,53518.44431904
2023-10-11,07:02:46.000,284,11012080,13325,0,1697007765,13101.35529359,62.9507747700045,53518.37444784
2023-10-11,07:02:47.000,284,11012136,13405,0,1697007766,13101.30813941999,62.96487303000322,53518.33951224
2023-10-11,07:02:48.000,284,11012089,13605,0,1697007767,13101.35529359,63.01421693999873,53518.325538
2023-10-11,07:02:49.000,284,11012121,13285,0,1697007768,13101.388975139991,63.02126606999809,53518.34649936
2023-10-11,07:02:50.000,284,11012119,13325,0,1697007769,13101.402447759996,63.049462590002804,53518.36746072
2023-10-11,07:02:51.000,284,11012125,13565,0,1697007770,13101.436129310001,63.06356085000152,53518.41637056
2023-10-11,07:02:52.000,284,11012109,13085,0,1697007771,13101.449601929991,63.05651172000216,53518.409383440005
2023-10-11,07:02:53.000,284,11012079,13685,0,1697007772,13101.496756100001,63.09175736999896,53518.37444784
2023-10-11,07:02:54.000,284,11012105,13845,0,1697007773,13101.591064439992,63.05651172000216,53518.47226752001
2023-10-11,07:02:55.000,284,11012122,13405,0,1697007774,13101.618009680002,63.07060998000088,53518.48624176
2023-10-11,07:02:56.000,284,11012142,13205,0,1697007775,13101.651691229992,63.05651172000216,53518.43733192
2023-10-11,07:02:57.000,284,11012098,13445,0,1697007776,13101.665163849997,63.10585562999768,53518.44431904
2023-10-11,07:02:58.000,284,11012145,13565,0,1697007777,13101.698845400002,63.10585562999768,53518.43733192
2023-10-11,07:02:59.000,284,11012160,13485,0,1697007778,13101.806626359998,63.10585562999768,53518.50720312
2023-10-11,07:03:00.000,284,11012167,13605,0,1697007779,13101.840307910003,63.12700302000303,53518.59104856001
2023-10-11,07:03:01.000,284,11012092,13125,0,1697007780,13101.887462079998,63.14815041000111,53518.6050228
2023-10-11,07:03:02.000,284,11012141,13645,0,1697007781,13101.941352559988,63.169297799999185,53518.6050228
2023-10-11,07:03:03.000,284,11012102,13125,0,1697007782,13101.975034109993,63.169297799999185,53518.577074320005
2023-10-11,07:03:04.000,284,11012062,13245,0,1697007783,13102.001979349989,63.169297799999185,53518.65393264
2023-10-11,07:03:05.000,284,11012110,13405,0,1697007784,13102.049133519999,63.1974943200039,53518.66091976
2023-10-11,07:03:06.000,284,11012124,13565,0,1697007785,13102.096287689994,63.218641710001975,53518.63995840001
2023-10-11,07:03:07.000,284,11012100,12885,0,1697007786,13102.069342449999,63.23978910000005,53518.695855360005
2023-10-11,07:03:08.000,284,11012088,13445,0,1697007787,13102.136705549994,63.24683822999941,53518.73079096
2023-10-11,07:03:09.000,284,11012112,13365,0,1697007788,13102.150178169999,63.23978910000005,53518.82162352
2023-10-11,07:03:10.000,284,11012097,13165,0,1697007789,13102.21080496,63.275034750004124,53518.863546240005
2023-10-11,07:03:11.000,284,11012098,13125,0,1697007790,13102.197332339994,63.30323127000156,53518.90546896001
2023-10-11,07:03:12.000,284,11012116,13405,0,1697007791,13102.197332339994,63.28208388000348,53518.84258488
2023-10-11,07:03:13.000,284,11012094,13525,0,1697007792,13102.19059603,63.2961821400022,53518.82162352
2023-10-11,07:03:14.000,284,11012079,13085,0,1697007793,13102.19059603,63.267985620004765,53518.85655912001
2023-10-11,07:03:15.000,284,11012106,13205,0,1697007794,13102.257959129995,63.33847691999836,53519.00328864001
2023-10-11,07:03:16.000,284,11012098,13365,0,1697007795,13102.29164068,63.26093648999813,53518.99630152
2023-10-11,07:03:17.000,284,11012092,13485,0,1697007796,13102.26469543999,63.32437865999964,53518.982327280006
2023-10-11,07:03:18.000,284,11012095,13405,0,1697007797,13102.257959129995,63.30323127000156,53519.02425000001
2023-10-11,07:03:19.000,284,11012080,13285,0,1697007798,13102.278168059995,63.31028040000092,53519.10809544
2023-10-11,07:03:20.000,284,11012080,13205,0,1697007799,13102.26469543999,63.28913301000284,53519.10809544
2023-10-11,07:03:21.000,284,11012110,13365,0,1697007800,13102.237750199994,63.28913301000284,53519.05219848001
2023-10-11,07:03:22.000,284,11012152,12965,0,1697007801,13102.22427757999,63.25388735999877,53518.982327280006
2023-10-11,07:03:23.000,284,11012120,13245,0,1697007802,13102.20406864999,63.267985620004765,53519.080146960005
2023-10-11,07:03:24.000,284,11012112,13325,0,1697007803,13102.30511329999,63.25388735999877,53519.10110832001
2023-10-11,07:03:25.000,284,11012108,13125,0,1697007804,13102.32532222999,63.232739970000694,53519.15700528
2023-10-11,07:03:26.000,284,11012107,13565,0,1697007805,13102.29164068,63.20454345000326,53519.13604392
2023-10-11,07:03:27.000,284,11012089,13285,0,1697007806,13102.177123409994,63.20454345000326,53519.08713408
2023-10-11,07:03:28.000,284,11012085,13085,0,1697007807,13102.23101389,63.15519954000047,53519.129056800004
2023-10-11,07:03:29.000,284,11012110,13405,0,1697007808,13102.217541269994,63.14110128000175,53519.19194088001
2023-10-11,07:03:30.000,284,11012090,13325,0,1697007809,13102.22427757999,63.11290476000431,53519.150018160006
2023-10-11,07:03:31.000,284,11012113,13525,0,1697007810,13102.16365078999,63.0847082399996,53519.17796664
2023-10-11,07:03:32.000,284,11012129,13085,0,1697007811,13102.136705549994,63.02831520000473,53519.17796664
2023-10-11,07:03:33.000,284,11012074,13245,0,1697007812,13102.14344185999,63.000118680000014,53519.20591512
2023-10-11,07:03:34.000,284,11012102,13445,0,1697007813,13102.18385971999,62.96487303000322,53519.26879920001
2023-10-11,07:03:35.000,284,11012109,13565,0,1697007814,13102.156914479994,62.95782390000386,53519.22687648
2023-10-11,07:03:36.000,284,11012099,13365,0,1697007815,13102.136705549994,62.92962737999915,53519.20591512
2023-10-11,07:03:37.000,284,11012096,13165,0,1697007816,13102.12323292999,62.89438173000235,53519.21290224
2023-10-11,07:03:38.000,284,11012146,13405,0,1697007817,13102.069342449999,62.84503781999956,53519.17796664
2023-10-11,07:03:39.000,284,11012076,13605,0,1697007818,13102.062606139989,62.823890430001484,53519.15700528
2023-10-11,07:03:40.000,284,11012120,13405,0,1697007819,13102.14344185999,62.774546519998694,53519.17796664
2023-10-11,07:03:41.000,284,11012113,13245,0,1697007820,13102.150178169999,62.73225174000254,53519.20591512
2023-10-11,07:03:42.000,284,11012107,13565,0,1697007821,13102.150178169999,62.70405521999783,53519.1639924
2023-10-11,07:03:43.000,284,11012168,13245,0,1697007822,13102.129969239999,62.67585870000039,53519.11508256
2023-10-11,07:03:44.000,284,11012143,13565,0,1697007823,13102.150178169999,62.64766218000295,53519.15700528
2023-10-11,07:03:45.000,284,11012079,13485,0,1697007824,13102.19059603,62.64766218000295,53519.198928000005
2023-10-11,07:03:46.000,284,11012129,13525,0,1697007825,13102.170387099999,62.61946565999824,53519.1639924
2023-10-11,07:03:47.000,284,11012107,13445,0,1697007826,13102.129969239999,62.61946565999824,53519.17097952001
2023-10-11,07:03:48.000,284,11012118,13205,0,1697007827,13102.150178169999,62.584220010001445,53519.15700528
2023-10-11,07:03:49.000,284,11012111,13325,0,1697007828,13102.177123409994,62.54897436000465,53519.2338636
2023-10-11,07:03:50.000,284,11012119,13365,0,1697007829,13102.20406864999,62.54897436000465,53519.19194088001
2023-10-11,07:03:51.000,284,11012087,13645,0,1697007830,13102.18385971999,62.534876099998655,53519.17097952001
2023-10-11,07:03:52.000,284,11012078,13445,0,1697007831,13102.170387099999,62.51372871000058,53519.17097952001
2023-10-11,07:03:53.000,284,11012090,13565,0,1697007832,13102.109760309999,62.49963045000186,53519.12206968001
2023-10-11,07:03:54.000,284,11012110,13085,0,1697007833,13102.089551379999,62.46438479999779,53519.07315984001
2023-10-11,07:03:55.000,284,11012114,13165,0,1697007834,13102.076078759994,62.45733566999843,53519.080146960005
2023-10-11,07:03:56.000,284,11012105,13565,0,1697007835,13102.16365078999,62.42209002000163,53519.11508256
2023-10-11,07:03:57.000,284,11012092,13285,0,1697007836,13102.136705549994,62.415040890002274,53519.10809544
2023-10-11,07:03:58.000,284,11012117,13565,0,1697007837,13102.096287689994,62.400942630003556,53519.129056800004
2023-10-11,07:03:59.000,284,11012143,13525,0,1697007838,13102.096287689994,62.33750046000205,53519.1639924
2023-10-11,07:04:00.000,284,11012107,13605,0,1697007839,13102.10302399999,62.34454959000141,53519.1639924
2023-10-11,07:04:01.000,284,11012090,13525,0,1697007840,13102.069342449999,62.32340220000333,53519.14303104001
2023-10-11,07:04:02.000,284,11012126,13205,0,1697007841,13102.015451969994,62.29520567999862,53519.080146960005
2023-10-11,07:04:03.000,284,11012058,13325,0,1697007842,13102.022188279989,62.30930394000461,53519.09412120001
2023-10-11,07:04:04.000,284,11012095,13285,0,1697007843,13102.089551379999,62.27405829000054,53519.1639924
2023-10-11,07:04:05.000,284,11012121,13605,0,1697007844,13102.076078759994,62.25291090000246,53519.19194088001
2023-10-11,07:04:06.000,284,11012073,13525,0,1697007845,13102.076078759994,62.27405829000054,53519.11508256
2023-10-11,07:04:07.000,284,11012098,13285,0,1697007846,13102.069342449999,62.2458617700031,53519.12206968001
2023-10-11,07:04:08.000,284,11012090,13205,0,1697007847,13101.988506729998,62.28815654999926,53519.03822424
2023-10-11,07:04:09.000,284,11012090,13365,0,1697007848,13101.968297799998,62.302254809997976,53518.99630152
2023-10-11,07:04:10.000,284,11012120,13285,0,1697007849,13101.981770419989,62.30930394000461,53519.080146960005
2023-10-11,07:04:11.000,284,11012090,13165,0,1697007850,13101.954825179993,62.2811074199999,53519.08713408
2023-10-11,07:04:12.000,284,11012093,13285,0,1697007851,13101.853780529993,62.29520567999862,53519.00328864001
2023-10-11,07:04:13.000,284,11012117,13365,0,1697007852,13101.860516839988,62.302254809997976,53519.031237120005
2023-10-11,07:04:14.000,284,11012089,13365,0,1697007853,13101.853780529993,62.28815654999926,53519.04521136
2023-10-11,07:04:15.000,284,11012129,13405,0,1697007854,13101.799890050002,62.34454959000141,53519.04521136
2023-10-11,07:04:16.000,284,11012121,13365,0,1697007855,13101.739263260002,62.34454959000141,53519.04521136
2023-10-11,07:04:17.000,284,11012128,13245,0,1697007856,13101.671900159992,62.3797952399982,53518.982327280006
2023-10-11,07:04:18.000,284,11012090,13005,0,1697007857,13101.624745989997,62.415040890002274,53518.94739168
2023-10-11,07:04:19.000,284,11012115,13285,0,1697007858,13101.584328129997,62.44323740999971,53518.982327280006
2023-10-11,07:04:20.000,284,11012112,13445,0,1697007859,13101.570855509992,62.45028653999907,53518.94040456
2023-10-11,07:04:21.000,284,11012114,13485,0,1697007860,13101.550646579992,62.48553219000314,53518.9893144
2023-10-11,07:04:22.000,284,11012098,13165,0,1697007861,13101.490019789991,62.50667958000122,53518.982327280006
2023-10-11,07:04:23.000,284,11012158,13565,0,1697007862,13101.368766209991,62.56307262000337,53518.84258488
2023-10-11,07:04:24.000,284,11012130,13485,0,1697007863,13101.362029899996,62.56307262000337,53518.87752048
2023-10-11,07:04:25.000,284,11012147,13605,0,1697007864,13101.33508466,62.591269140000804,53518.912456080005
2023-10-11,07:04:26.000,284,11012128,13245,0,1697007865,13101.2946668,62.61241652999888,53518.83559776001
2023-10-11,07:04:27.000,284,11012109,13085,0,1697007866,13101.26772155999,62.633563920004235,53518.82861064
2023-10-11,07:04:28.000,284,11012112,13165,0,1697007867,13101.23404001,62.66880957000103,53518.80764928001
2023-10-11,07:04:29.000,284,11012141,13405,0,1697007868,13101.19362215,62.68995695999911,53518.84258488
2023-10-11,07:04:30.000,284,11012054,13525,0,1697007869,13101.25424894,62.68995695999911,53518.849572
2023-10-11,07:04:31.000,284,11012165,13205,0,1697007870,13101.17341322,62.74635000000126,53518.80066216
2023-10-11,07:04:32.000,284,11012113,13245,0,1697007871,13101.200358459995,62.774546519998694,53518.80066216
2023-10-11,07:04:33.000,284,11012111,13525,0,1697007872,13101.159940599995,62.78864478000469,53518.78668792001
2023-10-11,07:04:34.000,284,11012125,13405,0,1697007873,13101.13299536,62.809792170002765,53518.77271368
2023-10-11,07:04:35.000,284,11012123,13125,0,1697007874,13101.079104879995,62.823890430001484,53518.76572656001
2023-10-11,07:04:36.000,284,11012101,13405,0,1697007875,13101.14646797999,62.88028347000363,53518.84258488
2023-10-11,07:04:37.000,284,11012123,13605,0,1697007876,13101.14646797999,62.89438173000235,53518.80764928001
2023-10-11,07:04:38.000,284,11012097,13285,0,1697007877,13101.139731669995,62.92257824999979,53518.83559776001
2023-10-11,07:04:39.000,284,11012137,13245,0,1697007878,13101.11278643,62.96487303000322,53518.82162352
2023-10-11,07:04:40.000,284,11012173,13365,0,1697007879,13101.12625904999,62.97897129000194,53518.73777808001
2023-10-11,07:04:41.000,284,11012152,13445,0,1697007880,13101.139731669995,63.02126606999809,53518.7797008
2023-10-11,07:04:42.000,284,11012103,13125,0,1697007881,13101.11278643,63.05651172000216,53518.744765200005
2023-10-11,07:04:43.000,284,11012111,13285,0,1697007882,13101.0925775,63.11995389000367,53518.75175232
2023-10-11,07:04:44.000,284,11012135,13445,0,1697007883,13101.099313809995,63.11995389000367,53518.80764928001
2023-10-11,07:04:45.000,284,11012093,13325,0,1697007884,13101.200358459995,63.11995389000367,53518.849572
2023-10-11,07:04:46.000,284,11012113,13165,0,1697007885,13101.200358459995,63.14815041000111,53518.849572
2023-10-11,07:04:47.000,284,11012152,13245,0,1697007886,13101.200358459995,63.162248669999826,53518.88450760001
2023-10-11,07:04:48.000,284,11012078,13565,0,1697007887,13101.200358459995,63.232739970000694,53518.793675040004
2023-10-11,07:04:49.000,284,11012173,13045,0,1697007888,13101.23404001,63.2961821400022,53518.75873944001
2023-10-11,07:04:50.000,284,11012124,13525,0,1697007889,13101.260985249995,63.331427789999,53518.82162352
2023-10-11,07:04:51.000,284,11012080,13885,0,1697007890,13101.260985249995,63.36667344000307,53518.80066216
2023-10-11,07:04:52.000,284,11012117,13285,0,1697007891,13101.26772155999,63.41601734999858,53518.814636400006
2023-10-11,07:04:53.000,284,11012114,13325,0,1697007892,13101.27445787,63.451263000002655,53518.84258488
2023-10-11,07:04:54.000,284,11012095,13285,0,1697007893,13101.301403109996,63.49355777999881,53518.85655912001
2023-10-11,07:04:55.000,284,11012129,13605,0,1697007894,13101.30813941999,63.52175430000352,53518.89149472
2023-10-11,07:04:56.000,284,11012112,13245,0,1697007895,13101.31487573,63.59929473000375,53518.87752048
2023-10-11,07:04:57.000,284,11012107,13525,0,1697007896,13101.362029899996,63.61339299000247,53518.82162352
2023-10-11,07:04:58.000,284,11012062,13405,0,1697007897,13101.32834834999,63.65568776999862,53518.80764928001
2023-10-11,07:04:59.000,284,11012064,13365,0,1697007898,13101.321612039996,63.65568776999862,53518.80764928001
2023-10-11,07:05:00.000,284,11012118,13285,0,1697007899,13101.442865619996,63.72617906999949,53518.912456080005
2023-10-11,07:05:01.000,284,11012089,13445,0,1697007900,13101.483283479996,63.669786030004616,53518.94040456
2023-10-11,07:05:02.000,284,11012085,13485,0,1697007901,13101.490019789991,63.71912994000013,53518.96835304
2023-10-11,07:05:03.000,284,11012103,13205,0,1697007902,13101.516965030001,63.72617906999949,53518.90546896001
2023-10-11,07:05:04.000,284,11012138,13285,0,1697007903,13101.550646579992,63.76142472000356,53518.97534016001
2023-10-11,07:05:05.000,284,11012100,13325,0,1697007904,13101.597800750002,63.74732646000484,53519.00328864001
2023-10-11,07:05:06.000,284,11012095,13245,0,1697007905,13101.618009680002,63.789621240001,53519.04521136
2023-10-11,07:05:07.000,284,11012119,13365,0,1697007906,13101.618009680002,63.803719499999715,53518.961365920004
2023-10-11,07:05:08.000,284,11012098,13285,0,1697007907,13101.651691229992,63.803719499999715,53519.04521136
2023-10-11,07:05:09.000,284,11012106,13445,0,1697007908,13101.739263260002,63.803719499999715,53519.07315984001
2023-10-11,07:05:10.000,284,11012097,13485,0,1697007909,13101.732526949992,63.810768629999075,53519.10809544
2023-10-11,07:05:11.000,284,11012150,13365,0,1697007910,13101.766208499997,63.83896515000379,53519.09412120001
2023-10-11,07:05:12.000,284,11012101,13205,0,1697007911,13101.793153739993,63.87421080000058,53519.129056800004
2023-10-11,07:05:13.000,284,11012168,13405,0,1697007912,13101.766208499997,63.83191602000443,53519.10110832001
2023-10-11,07:05:14.000,284,11012087,13525,0,1697007913,13101.779681120002,63.83191602000443,53519.20591512
2023-10-11,07:05:15.000,284,11012099,13565,0,1697007914,13101.847044219998,63.867161670001224,53519.22687648
2023-10-11,07:05:16.000,284,11012097,13605,0,1697007915,13101.900934699988,63.916505580004014,53519.19194088001
2023-10-11,07:05:17.000,284,11012037,13405,0,1697007916,13101.934616249993,63.90240731999802,53519.22687648
2023-10-11,07:05:18.000,284,11012119,13485,0,1697007917,13101.921143629988,63.90240731999802,53519.21988936001
2023-10-11,07:05:19.000,284,11012124,13325,0,1697007918,13101.981770419989,63.90240731999802,53519.3037348
2023-10-11,07:05:20.000,284,11012104,13085,0,1697007919,13101.941352559988,63.89535818999866,53519.373606
2023-10-11,07:05:21.000,284,11012102,13565,0,1697007920,13101.961561489989,63.92355471000337,53519.26879920001
2023-10-11,07:05:22.000,284,11012112,13325,0,1697007921,13101.914407319993,63.94470210000145,53519.27578632
2023-10-11,07:05:23.000,284,11012123,13445,0,1697007922,13101.934616249993,63.94470210000145,53519.3037348
2023-10-11,07:05:24.000,284,11012133,13405,0,1697007923,13101.995243039994,63.94470210000145,53519.38059312
2023-10-11,07:05:25.000,284,11012087,13245,0,1697007924,13102.035660899994,63.93060384000273,53519.42251584
2023-10-11,07:05:26.000,284,11012121,13325,0,1697007925,13102.035660899994,63.93765297000209,53519.485399920006
2023-10-11,07:05:27.000,284,11012116,13565,0,1697007926,13102.008715659998,63.916505580004014,53519.45046432
2023-10-11,07:05:28.000,284,11012093,13365,0,1697007927,13102.069342449999,63.916505580004014,53519.45745144001
2023-10-11,07:05:29.000,284,11012113,13325,0,1697007928,13102.089551379999,63.90240731999802,53519.47841280001
2023-10-11,07:05:30.000,284,11012076,13485,0,1697007929,13102.089551379999,63.867161670001224,53519.49937416
2023-10-11,07:05:31.000,284,11012075,13365,0,1697007930,13102.096287689994,63.8883090599993,53519.5133484
2023-10-11,07:05:32.000,284,11012074,13445,0,1697007931,13102.116496619994,63.867161670001224,53519.55527112001
2023-10-11,07:05:33.000,284,11012099,13605,0,1697007932,13102.14344185999,63.867161670001224,53519.59719384001
2023-10-11,07:05:34.000,284,11012092,13565,0,1697007933,13102.177123409994,63.846014280003146,53519.62514232001
2023-10-11,07:05:35.000,284,11012153,13085,0,1697007934,13102.21080496,63.810768629999075,53519.60418096001
2023-10-11,07:05:36.000,284,11012091,13405,0,1697007935,13102.19059603,63.810768629999075,53519.653090800006
2023-10-11,07:05:37.000,284,11012124,13445,0,1697007936,13102.14344185999,63.810768629999075,53519.6181552
2023-10-11,07:05:38.000,284,11012096,13605,0,1697007937,13102.170387099999,63.796670370000356,53519.69501352001
2023-10-11,07:05:39.000,284,11012093,13045,0,1697007938,13102.20406864999,63.76847385000292,53519.76488472001
2023-10-11,07:05:40.000,284,11012102,13285,0,1697007939,13102.27143175,63.78257211000164,53519.79283320001
2023-10-11,07:05:41.000,284,11012121,13205,0,1697007940,13102.31184961,63.76142472000356,53519.81379456001
2023-10-11,07:05:42.000,284,11012104,13245,0,1697007941,13102.30511329999,63.74732646000484,53519.74392336001
2023-10-11,07:05:43.000,284,11012171,13525,0,1697007942,13102.28490436999,63.70503168000141,53519.76488472001
2023-10-11,07:05:44.000,284,11012142,13605,0,1697007943,13102.29164068,63.70503168000141,53519.80680744
2023-10-11,07:05:45.000,284,11012091,13445,0,1697007944,13102.31184961,63.72617906999949,53519.799820320004
2023-10-11,07:05:46.000,284,11012094,13485,0,1697007945,13102.29164068,63.683884290003334,53519.85571728
2023-10-11,07:05:47.000,284,11012092,13605,0,1697007946,13102.24448650999,63.683884290003334,53519.820781680006
2023-10-11,07:05:48.000,284,11012103,13085,0,1697007947,13102.298376989995,63.69093342000269,53519.81379456001
2023-10-11,07:05:49.000,284,11012110,13285,0,1697007948,13102.3724764,63.66273689999798,53519.89764
2023-10-11,07:05:50.000,284,11012124,13325,0,1697007949,13102.38594901999,63.6415895099999,53519.92558848
2023-10-11,07:05:51.000,284,11012151,13325,0,1697007950,13102.379212709995,63.634540380000544,53519.91161424001
2023-10-11,07:05:52.000,284,11012113,13045,0,1697007951,13102.36574008999,63.620442120001826,53519.95353696
2023-10-11,07:05:53.000,284,11012122,13765,0,1697007952,13102.31184961,63.59224560000439,53519.91161424001
2023-10-11,07:05:54.000,284,11012090,13445,0,1697007953,13102.318585919995,63.60634386000311,53519.92558848
2023-10-11,07:05:55.000,284,11012107,13365,0,1697007954,13102.32532222999,63.60634386000311,53519.96052408001
2023-10-11,07:05:56.000,284,11012121,13245,0,1697007955,13102.38594901999,63.59224560000439,53519.97449832
2023-10-11,07:05:57.000,284,11012138,13205,0,1697007956,13102.38594901999,63.56404907999968,53520.0024468
2023-10-11,07:05:58.000,284,11012081,13045,0,1697007957,13102.35226747,63.5429016900016,53520.037382400005
2023-10-11,07:05:59.000,284,11012098,13245,0,1697007958,13102.35226747,63.5429016900016,53520.06533088
2023-10-11,07:06:00.000,284,11012124,13325,0,1697007959,13102.359003779995,63.507656040004804,53520.04436952
2023-10-11,07:06:01.000,284,11012127,13605,0,1697007960,13102.35226747,63.507656040004804,53520.05834376001
2023-10-11,07:06:02.000,284,11012125,13365,0,1697007961,13102.31184961,63.507656040004804,53520.00943392001
2023-10-11,07:06:03.000,284,11012126,13765,0,1697007962,13102.29164068,63.507656040004804,53520.04436952
2023-10-11,07:06:04.000,284,11012112,13445,0,1697007963,13102.338794849995,63.52175430000352,53520.16315056
2023-10-11,07:06:05.000,284,11012098,13445,0,1697007964,13102.318585919995,63.55699995000032,53520.14917632001
2023-10-11,07:06:06.000,284,11012159,13445,0,1697007965,13102.298376989995,63.53585256000224,53520.17712480001
2023-10-11,07:06:07.000,284,11012103,13125,0,1697007966,13102.26469543999,63.5429016900016,53520.12122784
2023-10-11,07:06:08.000,284,11012164,13285,0,1697007967,13102.298376989995,63.507656040004804,53520.1421892
2023-10-11,07:06:09.000,284,11012151,13685,0,1697007968,13102.23101389,63.54995082000096,53520.12122784
2023-10-11,07:06:10.000,284,11012073,13525,0,1697007969,13102.278168059995,63.55699995000032,53520.14917632001
2023-10-11,07:06:11.000,284,11012089,13445,0,1697007970,13102.24448650999,63.59224560000439,53520.14917632001
2023-10-11,07:06:12.000,284,11012096,13125,0,1697007971,13102.237750199994,63.571098209999036,53520.1421892
2023-10-11,07:06:13.000,284,11012125,12925,0,1697007972,13102.257959129995,63.571098209999036,53520.2120604
2023-10-11,07:06:14.000,284,11012103,13565,0,1697007973,13102.237750199994,63.571098209999036,53520.23302176
2023-10-11,07:06:15.000,284,11012080,13485,0,1697007974,13102.16365078999,63.60634386000311,53520.2120604
2023-10-11,07:06:16.000,284,11012124,13205,0,1697007975,13102.156914479994,63.620442120001826,53520.24699600001
2023-10-11,07:06:17.000,284,11012103,13445,0,1697007976,13102.12323292999,63.59929473000375,53520.205073280005
2023-10-11,07:06:18.000,284,11012088,13525,0,1697007977,13102.129969239999,63.59224560000439,53520.2120604
2023-10-11,07:06:19.000,284,11012095,13565,0,1697007978,13102.116496619994,63.60634386000311,53520.26795736001
2023-10-11,07:06:20.000,284,11012117,13325,0,1697007979,13102.109760309999,63.59929473000375,53520.22603464001
2023-10-11,07:06:21.000,284,11012064,13285,0,1697007980,13102.136705549994,63.61339299000247,53520.2819316
2023-10-11,07:06:22.000,284,11012123,13325,0,1697007981,13102.14344185999,63.64863863999926,53520.27494448001
2023-10-11,07:06:23.000,284,11012155,13325,0,1697007982,13102.082815069989,63.634540380000544,53520.253983120005
2023-10-11,07:06:24.000,284,11012073,13445,0,1697007983,13102.076078759994,63.60634386000311,53520.26795736001
2023-10-11,07:06:25.000,284,11012100,12925,0,1697007984,13102.089551379999,63.634540380000544,53520.29590584001
2023-10-11,07:06:26.000,284,11012091,13365,0,1697007985,13102.055869829994,63.64863863999926,53520.2819316
2023-10-11,07:06:27.000,284,11012105,13245,0,1697007986,13102.015451969994,63.676835160003975,53520.33782856
2023-10-11,07:06:28.000,284,11012087,13325,0,1697007987,13102.008715659998,63.72617906999949,53520.36577704001
2023-10-11,07:06:29.000,284,11012087,13125,0,1697007988,13102.001979349989,63.7543755900042,53520.29590584001
2023-10-11,07:06:30.000,284,11012064,13365,0,1697007989,13102.028924589998,63.74732646000484,53520.33782856
2023-10-11,07:06:31.000,284,11012165,13205,0,1697007990,13101.995243039994,63.789621240001,53520.323854320006
2023-10-11,07:06:32.000,284,11012060,13085,0,1697007991,13101.968297799998,63.82486688999779,53520.30988008
2023-10-11,07:06:33.000,284,11012105,13365,0,1697007992,13101.941352559988,63.83191602000443,53520.33084144
2023-10-11,07:06:34.000,284,11012123,13045,0,1697007993,13101.927879939998,63.846014280003146,53520.33782856
2023-10-11,07:06:35.000,284,11012119,13405,0,1697007994,13101.907671009998,63.909456450004654,53520.41468688001
2023-10-11,07:06:36.000,284,11012112,13485,0,1697007995,13101.934616249993,63.916505580004014,53520.36577704001
2023-10-11,07:06:37.000,284,11012128,13445,0,1697007996,13101.840307910003,63.95880036000017,53520.36577704001
2023-10-11,07:06:38.000,284,11012069,13245,0,1697007997,13101.894198389993,63.93060384000273,53520.41468688001
2023-10-11,07:06:39.000,284,11012106,13405,0,1697007998,13101.887462079998,63.98699688000488,53520.491545200006
2023-10-11,07:06:40.000,284,11012087,13245,0,1697007999,13101.894198389993,64.01519340000232,53520.421674000005
2023-10-11,07:06:41.000,284,11012102,13525,0,1697008000,13101.867253149998,63.99404601000424,53520.42866112
2023-10-11,07:06:42.000,284,11012118,13285,0,1697008001,13101.887462079998,63.979947749998246,53520.44263536001
2023-10-11,07:06:43.000,284,11012147,13445,0,1697008002,13101.867253149998,64.00814427000296,53520.48455808001
2023-10-11,07:06:44.000,284,11012174,13165,0,1697008003,13101.921143629988,64.04338991999975,53520.49853232
2023-10-11,07:06:45.000,284,11012087,13085,0,1697008004,13101.941352559988,64.05043904999911,53520.57539064
2023-10-11,07:06:46.000,284,11012105,13245,0,1697008005,13101.975034109993,64.01519340000232,53520.56840352
2023-10-11,07:06:47.000,284,11012126,13325,0,1697008006,13101.934616249993,64.04338991999975,53520.49853232
2023-10-11,07:06:48.000,284,11012111,13445,0,1697008007,13101.981770419989,64.05748817999847,53520.540455040005
2023-10-11,07:06:49.000,284,11012155,13405,0,1697008008,13101.968297799998,64.05748817999847,53520.57539064
2023-10-11,07:06:50.000,284,11012095,13365,0,1697008009,13101.988506729998,64.08568470000318,53520.603339119996
2023-10-11,07:06:51.000,284,11012174,13325,0,1697008010,13101.995243039994,64.1350286099987,53520.61032624001
2023-10-11,07:06:52.000,284,11012108,13245,0,1697008011,13102.008715659998,64.09273383000254,53520.58237776001
2023-10-11,07:06:53.000,284,11012134,13405,0,1697008012,13102.022188279989,64.11388122000062,53520.64526184
2023-10-11,07:06:54.000,284,11012141,13445,0,1697008013,13102.10302399999,64.12093034999998,53520.68019744001
2023-10-11,07:06:55.000,284,11012145,13325,0,1697008014,13102.076078759994,64.11388122000062,53520.63128760001
2023-10-11,07:06:56.000,284,11012130,13845,0,1697008015,13102.12323292999,64.11388122000062,53520.659236080006
2023-10-11,07:06:57.000,284,11012101,13325,0,1697008016,13102.089551379999,64.1350286099987,53520.67321032
2023-10-11,07:06:58.000,284,11012111,13525,0,1697008017,13102.12323292999,64.0997829600019,53520.6662232
2023-10-11,07:06:59.000,284,11012126,13365,0,1697008018,13102.14344185999,64.12797947999934,53520.75006864001
2023-10-11,07:07:00.000,284,11012134,13405,0,1697008019,13102.22427757999,64.12093034999998,53520.78500424
2023-10-11,07:07:01.000,284,11012099,13485,0,1697008020,13102.21080496,64.1350286099987,53520.81295272
2023-10-11,07:07:02.000,284,11012118,13325,0,1697008021,13102.26469543999,64.15617600000405,53520.75006864001
2023-10-11,07:07:03.000,284,11012158,13165,0,1697008022,13102.23101389,64.16322513000341,53520.76404288
2023-10-11,07:07:04.000,284,11012101,13365,0,1697008023,13102.27143175,64.20551990999957,53520.74308152
2023-10-11,07:07:05.000,284,11012124,13245,0,1697008024,13102.27143175,64.17732339000213,53520.81993984001
2023-10-11,07:07:06.000,284,11012084,13125,0,1697008025,13102.298376989995,64.17732339000213,53520.771029999996
2023-10-11,07:07:07.000,284,11012139,13645,0,1697008026,13102.29164068,64.1491268700047,53520.77801712001
2023-10-11,07:07:08.000,284,11012121,13325,0,1697008027,13102.298376989995,64.14207773999806,53520.83391408
2023-10-11,07:07:09.000,284,11012087,13605,0,1697008028,13102.38594901999,64.1350286099987,53520.93173376
2023-10-11,07:07:10.000,284,11012080,13085,0,1697008029,13102.379212709995,64.0997829600019,53520.88981104
2023-10-11,07:07:11.000,284,11012150,13365,0,1697008030,13102.39268533,64.07863557000383,53520.93173376
2023-10-11,07:07:12.000,284,11012130,13005,0,1697008031,13102.399421639995,64.08568470000318,53520.95968224
2023-10-11,07:07:13.000,284,11012079,13405,0,1697008032,13102.35226747,64.06453730999783,53520.83391408
2023-10-11,07:07:14.000,284,11012116,13325,0,1697008033,13102.35226747,64.04338991999975,53520.85487544
2023-10-11,07:07:15.000,284,11012128,13405,0,1697008034,13102.36574008999,64.01519340000232,53521.00160496
2023-10-11,07:07:16.000,284,11012084,13525,0,1697008035,13102.34553115999,63.95880036000017,53520.95968224
2023-10-11,07:07:17.000,284,11012097,13245,0,1697008036,13102.36574008999,63.98699688000488,53521.0505148
2023-10-11,07:07:18.000,284,11012099,13205,0,1697008037,13102.34553115999,63.95175123000081,53520.98763072001
2023-10-11,07:07:19.000,284,11012160,13285,0,1697008038,13102.35226747,63.95175123000081,53521.02955344
2023-10-11,07:07:20.000,284,11012092,13365,0,1697008039,13102.33205854,63.93060384000273,53521.02256632
2023-10-11,07:07:21.000,284,11012058,13565,0,1697008040,13102.28490436999,63.93060384000273,53521.01557920001
2023-10-11,07:07:22.000,284,11012117,13325,0,1697008041,13102.24448650999,63.92355471000337,53520.96666936001
2023-10-11,07:07:23.000,284,11012113,13525,0,1697008042,13102.237750199994,63.916505580004014,53520.98763072001
2023-10-11,07:07:24.000,284,11012121,13605,0,1697008043,13102.24448650999,63.88125992999994,53521.02955344
2023-10-11,07:07:25.000,284,11012139,13365,0,1697008044,13102.237750199994,63.87421080000058,53521.120386
2023-10-11,07:07:26.000,284,11012151,13405,0,1697008045,13102.24448650999,63.860112540001865,53521.06448904001
2023-10-11,07:07:27.000,284,11012142,13325,0,1697008046,13102.12323292999,63.867161670001224,53520.973656480004
2023-10-11,07:07:28.000,284,11012114,13285,0,1697008047,13102.116496619994,63.810768629999075,53520.994617840006
2023-10-11,07:07:29.000,284,11012087,13325,0,1697008048,13102.109760309999,63.78257211000164,53521.043527680005
2023-10-11,07:07:30.000,284,11012118,13525,0,1697008049,13102.089551379999,63.7543755900042,53520.96666936001
2023-10-11,07:07:31.000,284,11012128,13325,0,1697008050,13102.076078759994,63.683884290003334,53520.98763072001
2023-10-11,07:07:32.000,284,11012107,13325,0,1697008051,13102.042397209989,63.69093342000269,53520.93173376
2023-10-11,07:07:33.000,284,11012126,13445,0,1697008052,13102.022188279989,63.6415895099999,53520.9806436
2023-10-11,07:07:34.000,284,11012117,13205,0,1697008053,13101.995243039994,63.61339299000247,53520.9806436
2023-10-11,07:07:35.000,284,11012156,13485,0,1697008054,13101.988506729998,63.585196469997754,53520.994617840006
2023-10-11,07:07:36.000,284,11012134,13605,0,1697008055,13101.948088869998,63.53585256000224,53521.00160496
2023-10-11,07:07:37.000,284,11012121,13405,0,1697008056,13101.894198389993,63.48650864999945,53520.94570800001
2023-10-11,07:07:38.000,284,11012138,13365,0,1697008057,13101.860516839988,63.47945952000009,53520.88981104
2023-10-11,07:07:39.000,284,11012127,13325,0,1697008058,13101.900934699988,63.47241039000073,53520.98763072001
2023-10-11,07:07:40.000,284,11012133,13325,0,1697008059,13101.887462079998,63.47241039000073,53520.924746640005
2023-10-11,07:07:41.000,284,11012133,13565,0,1697008060,13101.860516839988,63.42306647999794,53520.938720879996
2023-10-11,07:07:42.000,284,11012104,13685,0,1697008061,13101.826835289998,63.41601734999858,53520.924746640005
2023-10-11,07:07:43.000,284,11012149,13285,0,1697008062,13101.820098980003,63.37372257000243,53520.88981104
2023-10-11,07:07:44.000,284,11012112,13525,0,1697008063,13101.712318019992,63.401919089999865,53520.85487544
2023-10-11,07:07:45.000,284,11012130,13525,0,1697008064,13101.712318019992,63.41601734999858,53520.875836800005
2023-10-11,07:07:46.000,284,11012109,13285,0,1697008065,13101.725790639997,63.38782083000115,53520.85487544
2023-10-11,07:07:47.000,284,11012108,13365,0,1697008066,13101.692109089992,63.38077170000179,53520.875836800005
2023-10-11,07:07:48.000,284,11012123,13245,0,1697008067,13101.651691229992,63.41601734999858,53520.805965600004
2023-10-11,07:07:49.000,284,11012100,13445,0,1697008068,13101.651691229992,63.38782083000115,53520.77801712001
2023-10-11,07:07:50.000,284,11012142,13605,0,1697008069,13101.638218610002,63.38782083000115,53520.771029999996
2023-10-11,07:07:51.000,284,11012161,13765,0,1697008070,13101.604537059997,63.35962431000371,53520.771029999996
2023-10-11,07:07:52.000,284,11012154,13405,0,1697008071,13101.577591820002,63.35962431000371,53520.7360944
2023-10-11,07:07:53.000,284,11012153,13565,0,1697008072,13101.530437649992,63.345526049997716,53520.7360944
2023-10-11,07:07:54.000,284,11012154,13525,0,1697008073,13101.436129310001,63.37372257000243,53520.64526184
2023-10-11,07:07:55.000,284,11012112,13605,0,1697008074,13101.442865619996,63.35257518000435,53520.68019744001
2023-10-11,07:07:56.000,284,11012130,13285,0,1697008075,13101.456338240001,63.36667344000307,53520.76404288
2023-10-11,07:07:57.000,284,11012116,13245,0,1697008076,13101.422656689996,63.32437865999964,53520.72910728001
2023-10-11,07:07:58.000,284,11012068,13245,0,1697008077,13101.388975139991,63.36667344000307,53520.708145920005
2023-10-11,07:07:59.000,284,11012151,13805,0,1697008078,13101.2946668,63.37372257000243,53520.67321032
2023-10-11,07:08:00.000,284,11012145,13285,0,1697008079,13101.27445787,63.43011561000458,53520.659236080006
2023-10-11,07:08:01.000,284,11012128,13725,0,1697008080,13101.25424894,63.43011561000458,53520.70115880001
2023-10-11,07:08:02.000,284,11012082,13605,0,1697008081,13101.15320429,63.49355777999881,53520.56840352
2023-10-11,07:08:03.000,284,11012073,13725,0,1697008082,13101.11278643,63.48650864999945,53520.61731336
2023-10-11,07:08:04.000,284,11012140,13325,0,1697008083,13101.12625904999,63.50060690999817,53520.708145920005
2023-10-11,07:08:05.000,284,11012108,13285,0,1697008084,13101.06563225999,63.47945952000009,53520.6662232
2023-10-11,07:08:06.000,284,11012087,13365,0,1697008085,13101.05215964,63.49355777999881,53520.68718456
2023-10-11,07:08:07.000,284,11012170,13525,0,1697008086,13100.92416974999,63.47241039000073,53520.659236080006
2023-10-11,07:08:08.000,284,11012107,13365,0,1697008087,13100.957851299994,63.50060690999817,53520.603339119996
2023-10-11,07:08:09.000,284,11012137,13285,0,1697008088,13100.90396081999,63.52175430000352,53520.638274720004
2023-10-11,07:08:10.000,284,11012150,13325,0,1697008089,13100.856806649994,63.52175430000352,53520.61032624001
2023-10-11,07:08:11.000,284,11012133,13565,0,1697008090,13100.829861409999,63.55699995000032,53520.596352
2023-10-11,07:08:12.000,284,11012134,13245,0,1697008091,13100.796179859994,63.59224560000439,53520.56141640001
2023-10-11,07:08:13.000,284,11012102,13525,0,1697008092,13100.796179859994,63.585196469997754,53520.54744216
2023-10-11,07:08:14.000,284,11012129,13565,0,1697008093,13100.775970929993,63.585196469997754,53520.603339119996
2023-10-11,07:08:15.000,284,11012128,13405,0,1697008094,13100.762498309989,63.59929473000375,53520.589364880005
2023-10-11,07:08:16.000,284,11012150,13365,0,1697008095,13100.708607829998,63.64863863999926,53520.50551944
2023-10-11,07:08:17.000,284,11012110,13325,0,1697008096,13100.661453659988,63.669786030004616,53520.51250656001
2023-10-11,07:08:18.000,284,11012152,13605,0,1697008097,13100.695135209993,63.683884290003334,53520.5264808
2023-10-11,07:08:19.000,284,11012076,13285,0,1697008098,13100.735553069993,63.70503168000141,53520.589364880005
2023-10-11,07:08:20.000,284,11012144,13325,0,1697008099,13100.701871519988,63.72617906999949,53520.638274720004
2023-10-11,07:08:21.000,284,11012122,13085,0,1697008100,13100.701871519988,63.72617906999949,53520.6662232
2023-10-11,07:08:22.000,284,11012163,13085,0,1697008101,13100.735553069993,63.73322819999885,53520.6662232
2023-10-11,07:08:23.000,284,11012135,13725,0,1697008102,13100.695135209993,63.7543755900042,53520.589364880005
2023-10-11,07:08:24.000,284,11012153,13285,0,1697008103,13100.708607829998,63.7543755900042,53520.638274720004
2023-10-11,07:08:25.000,284,11012099,13245,0,1697008104,13100.735553069993,63.77552298000228,53520.65224896001
2023-10-11,07:08:26.000,284,11012119,13765,0,1697008105,13100.735553069993,63.789621240001,53520.58237776001
2023-10-11,07:08:27.000,284,11012112,13245,0,1697008106,13100.715344139993,63.846014280003146,53520.589364880005
2023-10-11,07:08:28.000,284,11012126,13365,0,1697008107,13100.796179859994,63.83191602000443,53520.68718456
2023-10-11,07:08:29.000,284,11012128,13485,0,1697008108,13100.843334029989,63.853063410002505,53520.771029999996
2023-10-11,07:08:30.000,284,11012099,13165,0,1697008109,13100.870279269999,63.860112540001865,53520.7360944
2023-10-11,07:08:31.000,284,11012129,13485,0,1697008110,13100.883751889989,63.94470210000145,53520.79199136
2023-10-11,07:08:32.000,284,11012111,13285,0,1697008111,13100.92416974999,63.916505580004014,53520.7360944
2023-10-11,07:08:33.000,284,11012150,13365,0,1697008112,13100.90396081999,63.96584948999953,53520.75006864001
2023-10-11,07:08:34.000,284,11012122,13525,0,1697008113,13100.937642369994,63.96584948999953,53520.7360944
2023-10-11,07:08:35.000,284,11012083,13365,0,1697008114,13100.998269159994,63.98699688000488,53520.81295272
2023-10-11,07:08:36.000,284,11012155,13405,0,1697008115,13101.05215964,63.98699688000488,53520.84788832001
2023-10-11,07:08:37.000,284,11012146,13485,0,1697008116,13101.08584118999,64.02929166000104,53520.86884968001
2023-10-11,07:08:38.000,284,11012132,13325,0,1697008117,13101.0925775,64.02224253000168,53520.88981104
2023-10-11,07:08:39.000,284,11012139,13605,0,1697008118,13101.13299536,64.04338991999975,53520.95269512
2023-10-11,07:08:40.000,284,11012153,13365,0,1697008119,13101.17341322,64.08568470000318,53520.9107724
2023-10-11,07:08:41.000,284,11012079,13525,0,1697008120,13101.180149529995,64.07158644000447,53520.88981104
2023-10-11,07:08:42.000,284,11012119,13485,0,1697008121,13101.17341322,64.06453730999783,53520.89679816001
2023-10-11,07:08:43.000,284,11012083,13365,0,1697008122,13101.21383108,64.08568470000318,53520.95269512
2023-10-11,07:08:44.000,284,11012119,13165,0,1697008123,13101.28793048999,64.10683209000126,53521.07147616
2023-10-11,07:08:45.000,284,11012106,13405,0,1697008124,13101.341820969996,64.07863557000383,53521.07147616
2023-10-11,07:08:46.000,284,11012127,13645,0,1697008125,13101.41592038,64.05748817999847,53521.02955344
2023-10-11,07:08:47.000,284,11012109,13325,0,1697008126,13101.321612039996,64.12093034999998,53520.994617840006
2023-10-11,07:08:48.000,284,11012104,13285,0,1697008127,13101.39571145,64.07158644000447,53521.07147616
2023-10-11,07:08:49.000,284,11012125,13565,0,1697008128,13101.388975139991,64.05043904999911,53521.092437520005
2023-10-11,07:08:50.000,284,11012129,13045,0,1697008129,13101.39571145,64.02224253000168,53521.06448904001
2023-10-11,07:08:51.000,284,11012098,13285,0,1697008130,13101.402447759996,64.04338991999975,53521.08545040001
2023-10-11,07:08:52.000,284,11012133,13405,0,1697008131,13101.409184069991,64.05748817999847,53521.07846328
2023-10-11,07:08:53.000,284,11012131,13285,0,1697008132,13101.409184069991,64.07863557000383,53521.120386
2023-10-11,07:08:54.000,284,11012111,13405,0,1697008133,13101.456338240001,64.05043904999911,53521.120386
2023-10-11,07:08:55.000,284,11012125,13365,0,1697008134,13101.422656689996,64.05043904999911,53521.106411759996
2023-10-11,07:08:56.000,284,11012132,13565,0,1697008135,13101.409184069991,64.07158644000447,53521.141347360004
2023-10-11,07:08:57.000,284,11012117,13725,0,1697008136,13101.348557279991,64.06453730999783,53521.13436024001
2023-10-11,07:08:58.000,284,11012116,13485,0,1697008137,13101.33508466,64.04338991999975,53521.0505148
2023-10-11,07:08:59.000,284,11012158,13245,0,1697008138,13101.30813941999,64.05748817999847,53521.106411759996
2023-10-11,07:09:00.000,284,11012093,13605,0,1697008139,13101.368766209991,64.07863557000383,53521.13436024001
2023-10-11,07:09:01.000,284,11012136,13325,0,1697008140,13101.33508466,64.05043904999911,53521.162308720006
2023-10-11,07:09:02.000,284,11012142,13685,0,1697008141,13101.2946668,64.06453730999783,53521.120386
2023-10-11,07:09:03.000,284,11012135,13085,0,1697008142,13101.240776319995,64.07863557000383,53521.092437520005
2023-10-11,07:09:04.000,284,11012130,13405,0,1697008143,13101.27445787,64.06453730999783,53521.08545040001
2023-10-11,07:09:05.000,284,11012103,13325,0,1697008144,13101.22730369999,64.02929166000104,53521.08545040001
2023-10-11,07:09:06.000,284,11012126,13085,0,1697008145,13101.25424894,64.04338991999975,53521.03654056001
2023-10-11,07:09:07.000,284,11012141,13285,0,1697008146,13101.20709476999,64.02929166000104,53521.01557920001
2023-10-11,07:09:08.000,284,11012097,13605,0,1697008147,13101.19362215,63.99404601000424,53521.07846328
2023-10-11,07:09:09.000,284,11012154,13605,0,1697008148,13101.23404001,63.979947749998246,53521.08545040001
2023-10-11,07:09:10.000,284,11012129,13285,0,1697008149,13101.23404001,63.94470210000145,53521.05750192
2023-10-11,07:09:11.000,284,11012114,13285,0,1697008150,13101.18688583999,63.95175123000081,53521.08545040001
2023-10-11,07:09:12.000,284,11012099,13285,0,1697008151,13101.17341322,63.93060384000273,53521.043527680005
2023-10-11,07:09:13.000,284,11012116,13445,0,1697008152,13101.11278643,63.92355471000337,53520.973656480004
2023-10-11,07:09:14.000,284,11012127,13445,0,1697008153,13101.11278643,63.95880036000017,53521.00859208
2023-10-11,07:09:15.000,284,11012072,13405,0,1697008154,13101.139731669995,63.93765297000209,53521.06448904001
2023-10-11,07:09:16.000,284,11012113,13005,0,1697008155,13101.17341322,63.94470210000145,53521.01557920001
2023-10-11,07:09:17.000,284,11012116,13325,0,1697008156,13101.119522739995,63.94470210000145,53520.994617840006
2023-10-11,07:09:18.000,284,11012133,13445,0,1697008157,13101.08584118999,63.96584948999953,53521.01557920001
2023-10-11,07:09:19.000,284,11012113,13325,0,1697008158,13101.0925775,63.979947749998246,53521.02256632
2023-10-11,07:09:20.000,284,11012156,13485,0,1697008159,13101.018478089994,63.979947749998246,53520.9806436
2023-10-11,07:09:21.000,284,11012115,13685,0,1697008160,13101.038687019995,64.02224253000168,53520.96666936001
2023-10-11,07:09:22.000,284,11012101,13885,0,1697008161,13100.978060229994,64.0363407900004,53520.89679816001
2023-10-11,07:09:23.000,284,11012153,13285,0,1697008162,13100.957851299994,64.02224253000168,53520.96666936001
2023-10-11,07:09:24.000,284,11012090,13125,0,1697008163,13100.98479653999,64.04338991999975,53520.94570800001
2023-10-11,07:09:25.000,284,11012142,13525,0,1697008164,13100.96458760999,64.06453730999783,53521.00859208
2023-10-11,07:09:26.000,284,11012111,13365,0,1697008165,13100.94437867999,64.09273383000254,53520.96666936001
2023-10-11,07:09:27.000,284,11012142,13645,0,1697008166,13100.937642369994,64.0997829600019,53520.95269512
2023-10-11,07:09:28.000,284,11012133,13725,0,1697008167,13100.90396081999,64.11388122000062,53520.86884968001
2023-10-11,07:09:29.000,284,11012092,13285,0,1697008168,13100.836597719994,64.1491268700047,53520.85487544
2023-10-11,07:09:30.000,284,11012158,13285,0,1697008169,13100.856806649994,64.17027426000277,53520.91775952001
2023-10-11,07:09:31.000,284,11012105,13565,0,1697008170,13100.816388789994,64.16322513000341,53520.924746640005
2023-10-11,07:09:32.000,284,11012104,13325,0,1697008171,13100.789443549998,64.20551990999957,53520.86186256
2023-10-11,07:09:33.000,284,11012124,13325,0,1697008172,13100.769234619998,64.21961816999828,53520.89679816001
2023-10-11,07:09:34.000,284,11012164,13205,0,1697008173,13100.823125099989,64.26191295000172,53520.93173376
2023-10-11,07:09:35.000,284,11012115,13285,0,1697008174,13100.769234619998,64.247814690003,53520.89679816001
2023-10-11,07:09:36.000,284,11012090,13245,0,1697008175,13100.742289379989,64.27601121000043,53520.86186256
2023-10-11,07:09:37.000,284,11012145,13445,0,1697008176,13100.674926279993,64.29715859999851,53520.81295272
2023-10-11,07:09:38.000,284,11012091,13285,0,1697008177,13100.681662589988,64.3465025100013,53520.86186256
2023-10-11,07:09:39.000,284,11012140,13245,0,1697008178,13100.661453659988,64.36060077000002,53520.875836800005
2023-10-11,07:09:40.000,284,11012151,13725,0,1697008179,13100.701871519988,64.41699381000217,53520.90378528
2023-10-11,07:09:41.000,284,11012154,13525,0,1697008180,13100.722080449988,64.43109207000089,53520.973656480004
2023-10-11,07:09:42.000,284,11012111,13405,0,1697008181,13100.715344139993,64.50863250000111,53520.93173376
2023-10-11,07:09:43.000,284,11012128,13445,0,1697008182,13100.627772109998,64.53682901999855,53520.84788832001
2023-10-11,07:09:44.000,284,11012117,13445,0,1697008183,13100.641244729988,64.56502554000326,53520.90378528
2023-10-11,07:09:45.000,284,11012099,13205,0,1697008184,13100.654717349993,64.60732031999942,53520.93173376
2023-10-11,07:09:46.000,284,11012145,13405,0,1697008185,13100.621035800003,64.63551684000413,53520.90378528
2023-10-11,07:09:47.000,284,11012100,13245,0,1697008186,13100.573881629993,64.70600813999772,53520.89679816001
2023-10-11,07:09:48.000,284,11012095,13165,0,1697008187,13100.600826870002,64.71305727000436,53520.924746640005
2023-10-11,07:09:49.000,284,11012115,13245,0,1697008188,13100.695135209993,64.74125379000179,53520.98763072001
2023-10-11,07:09:50.000,284,11012093,13525,0,1697008189,13100.695135209993,64.78354856999795,53520.98763072001
2023-10-11,07:09:51.000,284,11012165,13645,0,1697008190,13100.681662589988,64.8046959600033,53520.9806436
2023-10-11,07:09:52.000,284,11012163,13285,0,1697008191,13100.715344139993,64.82584335000138,53520.973656480004
2023-10-11,07:09:53.000,284,11012135,13365,0,1697008192,13100.674926279993,64.85403986999881,53520.95968224
2023-10-11,07:09:54.000,284,11012140,13405,0,1697008193,13100.715344139993,64.85403986999881,53520.95968224
2023-10-11,07:09:55.000,284,11012084,13445,0,1697008194,13100.762498309989,64.86108899999817,53521.0505148
2023-10-11,07:09:56.000,284,11012151,13605,0,1697008195,13100.836597719994,64.87518726000417,53521.13436024001
2023-10-11,07:09:57.000,284,11012067,13365,0,1697008196,13100.843334029989,64.87518726000417,53521.106411759996
2023-10-11,07:09:58.000,284,11012138,13365,0,1697008197,13100.870279269999,64.87518726000417,53521.11339888001
2023-10-11,07:09:59.000,284,11012132,13285,0,1697008198,13100.92416974999,64.88223639000353,53521.11339888001
2023-10-11,07:10:00.000,284,11012102,13165,0,1697008199,13100.92416974999,64.9527276900044,53521.162308720006
2023-10-11,07:10:01.000,284,11012109,13685,0,1697008200,13100.998269159994,64.98092421000183,53521.1902572
2023-10-11,07:10:02.000,284,11012122,13485,0,1697008201,13100.94437867999,64.96682595000311,53521.16929584
2023-10-11,07:10:03.000,284,11012125,13365,0,1697008202,13100.998269159994,64.9527276900044,53521.17628296
2023-10-11,07:10:04.000,284,11012132,13565,0,1697008203,13101.058895949995,64.98797334000119,53521.329999600006
2023-10-11,07:10:05.000,284,11012117,13045,0,1697008204,13101.14646797999,64.98092421000183,53521.329999600006
2023-10-11,07:10:06.000,284,11012111,13565,0,1697008205,13101.13299536,65.00207159999991,53521.33698672
2023-10-11,07:10:07.000,284,11012108,13165,0,1697008206,13101.13299536,65.00207159999991,53521.329999600006
2023-10-11,07:10:08.000,284,11012123,13365,0,1697008207,13101.180149529995,65.04436638000334,53521.31602536
2023-10-11,07:10:09.000,284,11012169,13565,0,1697008208,13101.200358459995,65.06551377000142,53521.35794808
2023-10-11,07:10:10.000,284,11012096,13605,0,1697008209,13101.22730369999,65.10780855000485,53521.44878064001
2023-10-11,07:10:11.000,284,11012121,13485,0,1697008210,13101.260985249995,65.12190681000357,53521.441793519996
2023-10-11,07:10:12.000,284,11012119,13325,0,1697008211,13101.24751262999,65.17829984999844,53521.441793519996
2023-10-11,07:10:13.000,284,11012136,13445,0,1697008212,13101.2946668,65.1853489799978,53521.441793519996
2023-10-11,07:10:14.000,284,11012134,13565,0,1697008213,13101.28793048999,65.2487911499993,53521.51865184001
2023-10-11,07:10:15.000,284,11012119,13565,0,1697008214,13101.368766209991,65.25584027999867,53521.53262608
2023-10-11,07:10:16.000,284,11012126,13125,0,1697008215,13101.321612039996,65.32633157999953,53521.51166472
2023-10-11,07:10:17.000,284,11012119,13005,0,1697008216,13101.28793048999,65.31223332000081,53521.48371624
2023-10-11,07:10:18.000,284,11012102,13405,0,1697008217,13101.281194179996,65.3615772300036,53521.5046776
2023-10-11,07:10:19.000,284,11012132,13285,0,1697008218,13101.301403109996,65.37567549000232,53521.51166472
2023-10-11,07:10:20.000,284,11012148,13245,0,1697008219,13101.41592038,65.41092113999912,53521.60249728
2023-10-11,07:10:21.000,284,11012120,13605,0,1697008220,13101.39571145,65.41797026999848,53521.58852304001
2023-10-11,07:10:22.000,284,11012096,13245,0,1697008221,13101.388975139991,65.45321592000255,53521.65839424001
2023-10-11,07:10:23.000,284,11012138,13485,0,1697008222,13101.402447759996,65.43206853000447,53521.56756168001
2023-10-11,07:10:24.000,284,11012141,13365,0,1697008223,13101.422656689996,65.45321592000255,53521.595510160005
2023-10-11,07:10:25.000,284,11012129,13565,0,1697008224,13101.436129310001,65.48141243999999,53521.644420000004
2023-10-11,07:10:26.000,284,11012110,13245,0,1697008225,13101.41592038,65.48141243999999,53521.62345864
2023-10-11,07:10:27.000,284,11012140,13485,0,1697008226,13101.402447759996,65.4955106999987,53521.609484399996
2023-10-11,07:10:28.000,284,11012109,13445,0,1697008227,13101.388975139991,65.5096089600047,53521.58153592
2023-10-11,07:10:29.000,284,11012139,13485,0,1697008228,13101.456338240001,65.47436331000063,53521.65839424001
2023-10-11,07:10:30.000,284,11012098,13325,0,1697008229,13101.490019789991,65.5096089600047,53521.714291200005
2023-10-11,07:10:31.000,284,11012113,13365,0,1697008230,13101.456338240001,65.53075635000278,53521.69332984
2023-10-11,07:10:32.000,284,11012113,13405,0,1697008231,13101.463074549996,65.5096089600047,53521.70031696
2023-10-11,07:10:33.000,284,11012143,13365,0,1697008232,13101.39571145,65.5096089600047,53521.644420000004
2023-10-11,07:10:34.000,284,11012128,13565,0,1697008233,13101.39571145,65.4955106999987,53521.67236848
2023-10-11,07:10:35.000,284,11012129,13685,0,1697008234,13101.436129310001,65.48141243999999,53521.70730408001
2023-10-11,07:10:36.000,284,11012136,13485,0,1697008235,13101.469810859991,65.5096089600047,53521.79114952
2023-10-11,07:10:37.000,284,11012118,13405,0,1697008236,13101.490019789991,65.48141243999999,53521.80512376001
2023-10-11,07:10:38.000,284,11012055,13205,0,1697008237,13101.463074549996,65.47436331000063,53521.777175279996
2023-10-11,07:10:39.000,284,11012141,13085,0,1697008238,13101.442865619996,65.48141243999999,53521.70730408001
2023-10-11,07:10:40.000,284,11012121,13605,0,1697008239,13101.39571145,65.48846156999934,53521.74223968
2023-10-11,07:10:41.000,284,11012145,13445,0,1697008240,13101.39571145,65.46731418000127,53521.7492268
2023-10-11,07:10:42.000,284,11012141,13525,0,1697008241,13101.362029899996,65.48141243999999,53521.69332984
2023-10-11,07:10:43.000,284,11012137,13645,0,1697008242,13101.321612039996,65.46731418000127,53521.714291200005
2023-10-11,07:10:44.000,284,11012118,13445,0,1697008243,13101.33508466,65.43911766000383,53521.777175279996
2023-10-11,07:10:45.000,284,11012164,13445,0,1697008244,13101.388975139991,65.46731418000127,53521.819098
2023-10-11,07:10:46.000,284,11012100,13485,0,1697008245,13101.37550252,65.45321592000255,53521.74223968
2023-10-11,07:10:47.000,284,11012174,13605,0,1697008246,13101.28793048999,65.46026505000191,53521.70031696
2023-10-11,07:10:48.000,284,11012101,13525,0,1697008247,13101.28793048999,65.50255982999806,53521.72826544
2023-10-11,07:10:49.000,284,11012102,13525,0,1697008248,13101.301403109996,65.47436331000063,53521.77018816
2023-10-11,07:10:50.000,284,11012132,13485,0,1697008249,13101.28793048999,65.47436331000063,53521.78416240001
2023-10-11,07:10:51.000,284,11012124,13285,0,1697008250,13101.260985249995,65.5096089600047,53521.79813664
2023-10-11,07:10:52.000,284,11012089,13645,0,1697008251,13101.220567389995,65.5096089600047,53521.74223968
2023-10-11,07:10:53.000,284,11012100,13445,0,1697008252,13101.200358459995,65.53780548000213,53521.714291200005
2023-10-11,07:10:54.000,284,11012100,13365,0,1697008253,13101.240776319995,65.55895287000021,53521.80512376001
2023-10-11,07:10:55.000,284,11012158,13845,0,1697008254,13101.180149529995,65.55190374000085,53521.812110880004
2023-10-11,07:10:56.000,284,11012069,13085,0,1697008255,13101.15320429,65.52370722000342,53521.7492268
2023-10-11,07:10:57.000,284,11012123,13205,0,1697008256,13101.07236857,65.58010025999829,53521.714291200005
2023-10-11,07:10:58.000,284,11012113,13605,0,1697008257,13101.04542332999,65.56600199999957,53521.68634272001
2023-10-11,07:10:59.000,284,11012115,13565,0,1697008258,13101.02521439999,65.62944417000108,53521.77018816
2023-10-11,07:11:00.000,284,11012131,13605,0,1697008259,13101.07236857,65.57305112999893,53521.80512376001
2023-10-11,07:11:01.000,284,11012126,13245,0,1697008260,13101.058895949995,65.60124765000364,53521.82608512001
2023-10-11,07:11:02.000,284,11012097,13765,0,1697008261,13101.018478089994,65.60124765000364,53521.82608512001
2023-10-11,07:11:03.000,284,11012135,13245,0,1697008262,13101.00500546999,65.62239504000172,53521.78416240001
2023-10-11,07:11:04.000,284,11012134,13565,0,1697008263,13100.978060229994,65.65059155999916,53521.78416240001
2023-10-11,07:11:05.000,284,11012116,13605,0,1697008264,13100.98479653999,65.67173895000451,53521.763201040005
2023-10-11,07:11:06.000,284,11012165,13485,0,1697008265,13100.978060229994,65.63649330000044,53521.812110880004
2023-10-11,07:11:07.000,284,11012096,13965,0,1697008266,13100.94437867999,65.72813198999938,53521.72127832
2023-10-11,07:11:08.000,284,11012096,13605,0,1697008267,13100.97132392,65.72813198999938,53521.79114952
2023-10-11,07:11:09.000,284,11012124,13325,0,1697008268,13101.00500546999,65.7563285100041,53521.79114952
2023-10-11,07:11:10.000,284,11012129,13325,0,1697008269,13100.998269159994,65.76337764000345,53521.82608512001
2023-10-11,07:11:11.000,284,11012156,13685,0,1697008270,13100.98479653999,65.7563285100041,53521.85403360001
2023-10-11,07:11:12.000,284,11012100,13325,0,1697008271,13100.930906059999,65.80567241999961,53521.86102072
2023-10-11,07:11:13.000,284,11012094,13165,0,1697008272,13100.917433439994,65.84091807000368,53521.74223968
2023-10-11,07:11:14.000,284,11012115,13565,0,1697008273,13100.90396081999,65.8550163300024,53521.777175279996
2023-10-11,07:11:15.000,284,11012118,13565,0,1697008274,13100.917433439994,65.86206546000176,53521.819098
2023-10-11,07:11:16.000,284,11012125,13885,0,1697008275,13100.930906059999,65.90436023999791,53521.89595632
2023-10-11,07:11:17.000,284,11012125,13445,0,1697008276,13100.957851299994,65.90436023999791,53521.86102072
2023-10-11,07:11:18.000,284,11012106,13685,0,1697008277,13100.897224509994,65.93255676000263,53521.84005936
2023-10-11,07:11:19.000,284,11012147,13725,0,1697008278,13100.92416974999,65.98894980000478,53521.90294344001
2023-10-11,07:11:20.000,284,11012135,13285,0,1697008279,13100.890488199999,65.99599893000413,53521.930891920005
2023-10-11,07:11:21.000,284,11012100,13285,0,1697008280,13100.890488199999,66.03124458000093,53521.91691768
2023-10-11,07:11:22.000,284,11012108,13565,0,1697008281,13100.816388789994,66.04534283999965,53521.86102072
2023-10-11,07:11:23.000,284,11012071,13085,0,1697008282,13100.796179859994,66.08058849000372,53521.86102072
2023-10-11,07:11:24.000,284,11012119,13365,0,1697008283,13100.823125099989,66.08058849000372,53521.8889692
2023-10-11,07:11:25.000,284,11012100,13405,0,1697008284,13100.863542959989,66.10878501000116,53521.9588404
2023-10-11,07:11:26.000,284,11012093,13685,0,1697008285,13100.850070339999,66.10878501000116,53521.979801760004
2023-10-11,07:11:27.000,284,11012121,13485,0,1697008286,13100.775970929993,66.18632544000138,53521.930891920005
2023-10-11,07:11:28.000,284,11012108,13285,0,1697008287,13100.789443549998,66.15812892000395,53521.89595632
2023-10-11,07:11:29.000,284,11012085,13365,0,1697008288,13100.775970929993,66.19337457000074,53521.85403360001
2023-10-11,07:11:30.000,284,11012135,13445,0,1697008289,13100.796179859994,66.17927631000202,53521.9588404
2023-10-11,07:11:31.000,284,11012160,13605,0,1697008290,13100.749025689998,66.22157108999818,53522.0287116
2023-10-11,07:11:32.000,284,11012123,13445,0,1697008291,13100.749025689998,66.25681674000225,53521.95185328001
2023-10-11,07:11:33.000,284,11012142,13525,0,1697008292,13100.769234619998,66.27796413000033,53521.979801760004
2023-10-11,07:11:34.000,284,11012120,13325,0,1697008293,13100.816388789994,66.27796413000033,53522.049672960005
2023-10-11,07:11:35.000,284,11012065,13325,0,1697008294,13100.816388789994,66.33435717000248,53522.07063432001
2023-10-11,07:11:36.000,284,11012129,13205,0,1697008295,13100.816388789994,66.30616064999776,53522.03569872
2023-10-11,07:11:37.000,284,11012123,13285,0,1697008296,13100.782707239989,66.36255368999991,53521.979801760004
2023-10-11,07:11:38.000,284,11012135,13525,0,1697008297,13100.789443549998,66.36960281999927,53521.979801760004
2023-10-11,07:11:39.000,284,11012107,13365,0,1697008298,13100.809652479998,66.37665194999863,53522.07063432001
2023-10-11,07:11:40.000,284,11012107,13445,0,1697008299,13100.850070339999,66.40484847000334,53522.098582800005
2023-10-11,07:11:41.000,284,11012148,13365,0,1697008300,13100.843334029989,66.42599586000142,53522.1335184
2023-10-11,07:11:42.000,284,11012127,13405,0,1697008301,13100.863542959989,66.45419237999886,53522.112557039996
2023-10-11,07:11:43.000,284,11012095,12925,0,1697008302,13100.816388789994,66.45419237999886,53522.07063432001
2023-10-11,07:11:44.000,284,11012108,13485,0,1697008303,13100.836597719994,66.46829064000485,53522.147492640004
2023-10-11,07:11:45.000,284,11012163,13445,0,1697008304,13100.816388789994,66.50353629000165,53522.17544112
2023-10-11,07:11:46.000,284,11012173,13485,0,1697008305,13100.850070339999,66.48943803000293,53522.217363840005
2023-10-11,07:11:47.000,284,11012172,13685,0,1697008306,13100.850070339999,66.5458310699978,53522.16146688001
2023-10-11,07:11:48.000,284,11012113,13765,0,1697008307,13100.856806649994,66.53878193999844,53522.168454000006
2023-10-11,07:11:49.000,284,11012089,13605,0,1697008308,13100.910697129999,66.56697846000316,53522.2033896
2023-10-11,07:11:50.000,284,11012154,13365,0,1697008309,13100.998269159994,66.57402759000252,53522.2033896
2023-10-11,07:11:51.000,284,11012190,13605,0,1697008310,13101.05215964,66.56697846000316,53522.25229944
2023-10-11,07:11:52.000,284,11012107,13445,0,1697008311,13101.05215964,66.61632236999867,53522.25928656001
2023-10-11,07:11:53.000,284,11012134,13365,0,1697008312,13100.96458760999,66.63042063000466,53522.22435096
2023-10-11,07:11:54.000,284,11012096,13445,0,1697008313,13101.04542332999,66.60927323999931,53522.22435096
2023-10-11,07:11:55.000,284,11012139,13445,0,1697008314,13101.058895949995,66.64451889000338,53522.30120928
2023-10-11,07:11:56.000,284,11012111,13605,0,1697008315,13101.10605011999,66.65156802000274,53522.315183520004
2023-10-11,07:11:57.000,284,11012119,13805,0,1697008316,13101.119522739995,66.65156802000274,53522.30120928
2023-10-11,07:11:58.000,284,11012144,13125,0,1697008317,13101.10605011999,66.6586171500021,53522.30819640001
2023-10-11,07:11:59.000,284,11012108,13125,0,1697008318,13101.139731669995,66.67271541000082,53522.35710624001
2023-10-11,07:12:00.000,284,11012135,13165,0,1697008319,13101.17341322,66.73615758000233,53522.336144880006
2023-10-11,07:12:01.000,284,11012121,13525,0,1697008320,13101.18688583999,66.73615758000233,53522.32915776001
2023-10-11,07:12:02.000,284,11012136,13525,0,1697008321,13101.18688583999,66.75025584000105,53522.35710624001
2023-10-11,07:12:03.000,284,11012118,13485,0,1697008322,13101.200358459995,66.79255062000448,53522.280247919996
2023-10-11,07:12:04.000,284,11012102,13285,0,1697008323,13101.24751262999,66.77845235999848,53522.39204184
2023-10-11,07:12:05.000,284,11012125,13405,0,1697008324,13101.30813941999,66.79959975000384,53522.47588728001
2023-10-11,07:12:06.000,284,11012144,13285,0,1697008325,13101.321612039996,66.81369801000255,53522.46890016
2023-10-11,07:12:07.000,284,11012093,13125,0,1697008326,13101.26772155999,66.85599278999871,53522.433964560005
2023-10-11,07:12:08.000,284,11012042,13605,0,1697008327,13101.27445787,66.87714018000406,53522.44095168
2023-10-11,07:12:09.000,284,11012112,12925,0,1697008328,13101.30813941999,66.8700910500047,53522.46191304
2023-10-11,07:12:10.000,284,11012111,13685,0,1697008329,13101.2946668,66.87714018000406,53522.482874400004
2023-10-11,07:12:11.000,284,11012094,13445,0,1697008330,13101.31487573,66.89123844000278,53522.45492592001
2023-10-11,07:12:12.000,284,11012122,13525,0,1697008331,13101.301403109996,66.91943496000022,53522.46191304
2023-10-11,07:12:13.000,284,11012140,13245,0,1697008332,13101.321612039996,66.91943496000022,53522.46191304
2023-10-11,07:12:14.000,284,11012084,13445,0,1697008333,13101.37550252,66.94763147999765,53522.5876812
2023-10-11,07:12:15.000,284,11012137,13645,0,1697008334,13101.341820969996,66.95468061000429,53522.552745600005
2023-10-11,07:12:16.000,284,11012100,13365,0,1697008335,13101.301403109996,67.0040245199998,53522.57370696001
2023-10-11,07:12:17.000,284,11012155,13365,0,1697008336,13101.21383108,67.01812277999852,53522.53877136
2023-10-11,07:12:18.000,284,11012131,13365,0,1697008337,13101.24751262999,67.01107364999916,53522.48986152
2023-10-11,07:12:19.000,284,11012136,13605,0,1697008338,13101.22730369999,66.98287713000173,53522.58069408
2023-10-11,07:12:20.000,284,11012142,13445,0,1697008339,13101.26772155999,67.02517190999788,53522.650565280004
2023-10-11,07:12:21.000,284,11012103,13165,0,1697008340,13101.301403109996,66.98287713000173,53522.67851376
2023-10-11,07:12:22.000,284,11012104,13365,0,1697008341,13101.260985249995,66.99697539000044,53522.615629679996
2023-10-11,07:12:23.000,284,11012180,13565,0,1697008342,13101.260985249995,66.97582800000237,53522.64357816001
2023-10-11,07:12:24.000,284,11012126,13485,0,1697008343,13101.23404001,67.01107364999916,53522.66453952001
2023-10-11,07:12:25.000,284,11012145,13285,0,1697008344,13101.200358459995,66.99697539000044,53522.60864256
2023-10-11,07:12:26.000,284,11012139,13525,0,1697008345,13101.22730369999,66.98992626000108,53522.66453952001
2023-10-11,07:12:27.000,284,11012126,13005,0,1697008346,13101.220567389995,66.98992626000108,53522.63659104
2023-10-11,07:12:28.000,284,11012100,13085,0,1697008347,13101.22730369999,67.0040245199998,53522.67851376
2023-10-11,07:12:29.000,284,11012140,13165,0,1697008348,13101.17341322,66.98992626000108,53522.67851376
2023-10-11,07:12:30.000,284,11012128,13645,0,1697008349,13101.20709476999,67.01107364999916,53522.7274236
2023-10-11,07:12:31.000,284,11012118,13565,0,1697008350,13101.17341322,66.99697539000044,53522.64357816001
2023-10-11,07:12:32.000,284,11012128,13605,0,1697008351,13101.139731669995,66.97582800000237,53522.6575524
2023-10-11,07:12:33.000,284,11012113,13245,0,1697008352,13101.10605011999,66.968778870003,53522.66453952001
2023-10-11,07:12:34.000,284,11012112,13205,0,1697008353,13101.099313809995,66.95468061000429,53522.63659104
2023-10-11,07:12:35.000,284,11012133,13445,0,1697008354,13101.139731669995,66.97582800000237,53522.70646224
2023-10-11,07:12:36.000,284,11012138,13765,0,1697008355,13101.119522739995,66.98992626000108,53522.70646224
2023-10-11,07:12:37.000,284,11012126,13805,0,1697008356,13101.10605011999,66.9405823499983,53522.74139784001
2023-10-11,07:12:38.000,284,11012166,13485,0,1697008357,13101.07236857,66.93353321999894,53522.69947512
2023-10-11,07:12:39.000,284,11012092,13005,0,1697008358,13101.058895949995,66.92648408999958,53522.70646224
2023-10-11,07:12:40.000,284,11012150,13365,0,1697008359,13101.02521439999,66.89123844000278,53522.720436480005
2023-10-11,07:12:41.000,284,11012124,13885,0,1697008360,13100.99153285,66.93353321999894,53522.69947512
2023-10-11,07:12:42.000,284,11012144,13405,0,1697008361,13100.96458760999,66.93353321999894,53522.66453952001
2023-10-11,07:12:43.000,284,11012128,13565,0,1697008362,13100.99153285,66.91238583000086,53522.63659104
2023-10-11,07:12:44.000,284,11012127,13685,0,1697008363,13101.02521439999,66.9053367000015,53522.74838496
2023-10-11,07:12:45.000,284,11012136,13445,0,1697008364,13101.038687019995,66.89828757000214,53522.77633344
2023-10-11,07:12:46.000,284,11012141,13365,0,1697008365,13101.01174178,66.88418931000342,53522.76235920001
2023-10-11,07:12:47.000,284,11012155,13245,0,1697008366,13100.98479653999,66.89123844000278,53522.70646224
2023-10-11,07:12:48.000,284,11012073,13605,0,1697008367,13100.951114989999,66.89123844000278,53522.69947512
2023-10-11,07:12:49.000,284,11012136,13525,0,1697008368,13101.00500546999,66.86304191999807,53522.68550088
2023-10-11,07:12:50.000,284,11012103,13565,0,1697008369,13100.951114989999,66.8700910500047,53522.67851376
2023-10-11,07:12:51.000,284,11012135,13685,0,1697008370,13100.957851299994,66.84189452999999,53522.63659104
2023-10-11,07:12:52.000,284,11012103,13325,0,1697008371,13100.897224509994,66.8700910500047,53522.66453952001
2023-10-11,07:12:53.000,284,11012128,13245,0,1697008372,13100.90396081999,66.86304191999807,53522.70646224
2023-10-11,07:12:54.000,284,11012106,13645,0,1697008373,13100.951114989999,66.88418931000342,53522.76235920001
2023-10-11,07:12:55.000,284,11012172,13405,0,1697008374,13100.930906059999,66.86304191999807,53522.69248800001
2023-10-11,07:12:56.000,284,11012149,13325,0,1697008375,13100.90396081999,66.87714018000406,53522.70646224
2023-10-11,07:12:57.000,284,11012126,13485,0,1697008376,13100.843334029989,66.9405823499983,53522.66453952001
2023-10-11,07:12:58.000,284,11012101,13485,0,1697008377,13100.850070339999,66.9405823499983,53522.615629679996
2023-10-11,07:12:59.000,284,11012129,13565,0,1697008378,13100.883751889989,66.93353321999894,53522.671526640006
2023-10-11,07:13:00.000,284,11012135,13605,0,1697008379,13100.890488199999,66.96172974000365,53522.7274236
2023-10-11,07:13:01.000,284,11012107,13405,0,1697008380,13100.877015579994,66.94763147999765,53522.71344936001
2023-10-11,07:13:02.000,284,11012095,13565,0,1697008381,13100.890488199999,66.97582800000237,53522.74139784001
2023-10-11,07:13:03.000,284,11012144,13645,0,1697008382,13100.850070339999,66.98992626000108,53522.66453952001
2023-10-11,07:13:04.000,284,11012125,13285,0,1697008383,13100.843334029989,67.02517190999788,53522.69248800001
2023-10-11,07:13:05.000,284,11012139,13405,0,1697008384,13100.823125099989,67.02517190999788,53522.69248800001
2023-10-11,07:13:06.000,284,11012138,13405,0,1697008385,13100.829861409999,67.04631930000323,53522.67851376
2023-10-11,07:13:07.000,284,11012095,13285,0,1697008386,13100.749025689998,67.09566320999875,53522.57370696001
2023-10-11,07:13:08.000,284,11012095,13285,0,1697008387,13100.762498309989,67.1027123399981,53522.60864256
2023-10-11,07:13:09.000,284,11012120,13165,0,1697008388,13100.802916169989,67.13795799000218,53522.74838496
2023-10-11,07:13:10.000,284,11012154,13365,0,1697008389,13100.775970929993,67.1520562500009,53522.650565280004
2023-10-11,07:13:11.000,284,11012108,13285,0,1697008390,13100.769234619998,67.19435103000433,53522.67851376
2023-10-11,07:13:12.000,284,11012167,13285,0,1697008391,13100.742289379989,67.2154984200024,53522.6575524
2023-10-11,07:13:13.000,284,11012193,13245,0,1697008392,13100.708607829998,67.22254755000176,53522.62261680001
2023-10-11,07:13:14.000,284,11012130,13405,0,1697008393,13100.728816759998,67.2507440699992,53522.5876812
2023-10-11,07:13:15.000,284,11012112,13045,0,1697008394,13100.715344139993,67.30008798000199,53522.67851376
2023-10-11,07:13:16.000,284,11012141,13325,0,1697008395,13100.755761999993,67.33533362999879,53522.68550088
2023-10-11,07:13:17.000,284,11012108,13525,0,1697008396,13100.749025689998,67.32123537000007,53522.70646224
2023-10-11,07:13:18.000,284,11012120,13605,0,1697008397,13100.728816759998,67.32828449999943,53522.71344936001
2023-10-11,07:13:19.000,284,11012156,13525,0,1697008398,13100.735553069993,67.32828449999943,53522.71344936001
2023-10-11,07:13:20.000,284,11012185,13445,0,1697008399,13100.708607829998,67.37057928000286,53522.6575524
2023-10-11,07:13:21.000,284,11012134,13325,0,1697008400,13100.695135209993,67.37762841000222,53522.671526640006
2023-10-11,07:13:22.000,284,11012108,13445,0,1697008401,13100.621035800003,67.37762841000222,53522.60864256
2023-10-11,07:13:23.000,284,11012130,13365,0,1697008402,13100.634508419993,67.37762841000222,53522.63659104
2023-10-11,07:13:24.000,284,11012119,13405,0,1697008403,13100.695135209993,67.35648102000414,53522.7274236
2023-10-11,07:13:25.000,284,11012114,13365,0,1697008404,13100.742289379989,67.38467754000158,53522.71344936001
2023-10-11,07:13:26.000,284,11012122,13405,0,1697008405,13100.708607829998,67.41992318999837,53522.783320559996
2023-10-11,07:13:27.000,284,11012128,13165,0,1697008406,13100.688398899998,67.40582492999965,53522.67851376
2023-10-11,07:13:28.000,284,11012147,13805,0,1697008407,13100.688398899998,67.43402145000437,53522.73441072
2023-10-11,07:13:29.000,284,11012120,13605,0,1697008408,13100.722080449988,67.42697231999773,53522.74139784001
2023-10-11,07:13:30.000,284,11012079,13245,0,1697008409,13100.708607829998,67.47631623000052,53522.68550088
2023-10-11,07:13:31.000,284,11012118,13485,0,1697008410,13100.701871519988,67.51156188000459,53522.73441072
2023-10-11,07:13:32.000,284,11012159,13645,0,1697008411,13100.728816759998,67.4974636199986,53522.71344936001
2023-10-11,07:13:33.000,284,11012109,13405,0,1697008412,13100.735553069993,67.48336535999988,53522.77633344
2023-10-11,07:13:34.000,284,11012113,13445,0,1697008413,13100.802916169989,67.52566014000331,53522.81126904001
2023-10-11,07:13:35.000,284,11012142,13445,0,1697008414,13100.823125099989,67.52566014000331,53522.769346320005
2023-10-11,07:13:36.000,284,11012118,13405,0,1697008415,13100.850070339999,67.53975840000203,53522.77633344
2023-10-11,07:13:37.000,284,11012083,13445,0,1697008416,13100.769234619998,67.58910231000482,53522.73441072
2023-10-11,07:13:38.000,284,11012151,13285,0,1697008417,13100.816388789994,67.57500404999882,53522.75537208
2023-10-11,07:13:39.000,284,11012145,13685,0,1697008418,13100.856806649994,67.60320057000354,53522.839217520006
2023-10-11,07:13:40.000,284,11012119,13245,0,1697008419,13100.883751889989,67.62434796000161,53522.84620464
2023-10-11,07:13:41.000,284,11012147,13245,0,1697008420,13100.96458760999,67.63844622000033,53522.85319176
2023-10-11,07:13:42.000,284,11012123,13325,0,1697008421,13100.930906059999,67.65254447999905,53522.92306296
2023-10-11,07:13:43.000,284,11012157,13445,0,1697008422,13100.897224509994,67.68074100000376,53522.83223040001
2023-10-11,07:13:44.000,284,11012173,13125,0,1697008423,13100.897224509994,67.69483926000248,53522.783320559996
2023-10-11,07:13:45.000,284,11012094,13085,0,1697008424,13100.92416974999,67.72303577999992,53522.88114024001
2023-10-11,07:13:46.000,284,11012124,13285,0,1697008425,13100.978060229994,67.7089375200012,53522.93005008001
2023-10-11,07:13:47.000,284,11012114,13725,0,1697008426,13100.957851299994,67.744183169998,53522.9719728
2023-10-11,07:13:48.000,284,11012137,13285,0,1697008427,13100.998269159994,67.79352708000079,53522.99293416
2023-10-11,07:13:49.000,284,11012168,13725,0,1697008428,13101.02521439999,67.77237969000271,53522.99293416
2023-10-11,07:13:50.000,284,11012143,13445,0,1697008429,13101.099313809995,67.80057621000014,53522.99992128001
2023-10-11,07:13:51.000,284,11012139,13645,0,1697008430,13101.08584118999,67.84287099000358,53523.06280536
2023-10-11,07:13:52.000,284,11012129,13165,0,1697008431,13101.079104879995,67.84287099000358,53523.041844
2023-10-11,07:13:53.000,284,11012109,13445,0,1697008432,13101.038687019995,67.82877273000486,53523.034856880004
2023-10-11,07:13:54.000,284,11012128,13405,0,1697008433,13101.058895949995,67.89926402999845,53523.02786976001
2023-10-11,07:13:55.000,284,11012120,13685,0,1697008434,13101.06563225999,67.9556570700006,53523.09774096001
2023-10-11,07:13:56.000,284,11012128,13565,0,1697008435,13101.06563225999,67.97680445999868,53523.06280536
2023-10-11,07:13:57.000,284,11012132,13445,0,1697008436,13101.08584118999,68.00500098000339,53523.11870232
2023-10-11,07:13:58.000,284,11012158,13445,0,1697008437,13101.08584118999,68.0543448899989,53523.12568944001
2023-10-11,07:13:59.000,284,11012093,13445,0,1697008438,13101.10605011999,68.09663967000233,53523.202547760004
2023-10-11,07:14:00.000,284,11012169,13405,0,1697008439,13101.079104879995,68.07549228000426,53523.12568944001
2023-10-11,07:14:01.000,284,11012122,13525,0,1697008440,13101.0925775,68.14598357999785,53523.19556064001
2023-10-11,07:14:02.000,284,11012115,13325,0,1697008441,13101.038687019995,68.11073793000105,53523.104728080005
2023-10-11,07:14:03.000,284,11012101,13325,0,1697008442,13101.058895949995,68.15303271000448,53523.11870232
2023-10-11,07:14:04.000,284,11012125,13325,0,1697008443,13101.11278643,68.1671309700032,53523.19556064001
2023-10-11,07:14:05.000,284,11012125,13325,0,1697008444,13101.07236857,68.20942574999935,53523.27940608
2023-10-11,07:14:06.000,284,11012141,13205,0,1697008445,13101.10605011999,68.24467140000343,53523.2514576
2023-10-11,07:14:07.000,284,11012154,13605,0,1697008446,13101.02521439999,68.28696617999958,53523.202547760004
2023-10-11,07:14:08.000,284,11012129,13405,0,1697008447,13101.02521439999,68.27286792000086,53523.20953488
2023-10-11,07:14:09.000,284,11012173,13405,0,1697008448,13101.03195071,68.3010644399983,53523.272418960005
2023-10-11,07:14:10.000,284,11012126,13245,0,1697008449,13101.05215964,68.33631009000237,53523.30036744
2023-10-11,07:14:11.000,284,11012178,13445,0,1697008450,13101.018478089994,68.37155573999917,53523.27940608
2023-10-11,07:14:12.000,284,11012106,13285,0,1697008451,13100.998269159994,68.42794878000132,53523.26543184001
2023-10-11,07:14:13.000,284,11012205,13485,0,1697008452,13100.978060229994,68.40680139000324,53523.24447048001
2023-10-11,07:14:14.000,284,11012110,13245,0,1697008453,13101.04542332999,68.4490961699994,53523.23748336
2023-10-11,07:14:15.000,284,11012154,13245,0,1697008454,13101.018478089994,68.45614529999875,53523.321328800004
2023-10-11,07:14:16.000,284,11012133,13005,0,1697008455,13101.058895949995,68.46319442999811,53523.26543184001
2023-10-11,07:14:17.000,284,11012092,13445,0,1697008456,13100.98479653999,68.53368572999898,53523.223509120005
2023-10-11,07:14:18.000,284,11012080,13525,0,1697008457,13100.98479653999,68.56188225000369,53523.25844472
2023-10-11,07:14:19.000,284,11012126,13405,0,1697008458,13101.05215964,68.56893138000305,53523.32831592
2023-10-11,07:14:20.000,284,11012130,13565,0,1697008459,13101.10605011999,68.57598051000241,53523.321328800004
2023-10-11,07:14:21.000,284,11012135,13245,0,1697008460,13101.11278643,68.59712790000049,53523.391200000005
2023-10-11,07:14:22.000,284,11012145,13605,0,1697008461,13101.139731669995,68.660570070002,53523.38421288001
2023-10-11,07:14:23.000,284,11012162,13285,0,1697008462,13101.079104879995,68.68171746000007,53523.342290160006
2023-10-11,07:14:24.000,284,11012159,13325,0,1697008463,13101.180149529995,68.70286484999815,53523.38421288001
2023-10-11,07:14:25.000,284,11012121,13365,0,1697008464,13101.14646797999,68.70286484999815,53523.40517424
2023-10-11,07:14:26.000,284,11012160,13605,0,1697008465,13101.21383108,68.75220876000094,53523.40517424
2023-10-11,07:14:27.000,284,11012149,13405,0,1697008466,13101.13299536,68.74515963000158,53523.37722576
2023-10-11,07:14:28.000,284,11012131,13325,0,1697008467,13101.15320429,68.76630701999966,53523.440109840005
2023-10-11,07:14:29.000,284,11012132,13045,0,1697008468,13101.23404001,68.76630701999966,53523.489019680004
2023-10-11,07:14:30.000,284,11012177,13365,0,1697008469,13101.28793048999,68.79450354000437,53523.46805832
2023-10-11,07:14:31.000,284,11012117,13205,0,1697008470,13101.24751262999,68.80860180000309,53523.51696816
2023-10-11,07:14:32.000,284,11012127,13445,0,1697008471,13101.23404001,68.83679832000053,53523.51696816
2023-10-11,07:14:33.000,284,11012085,13485,0,1697008472,13101.24751262999,68.85089657999924,53523.46805832
2023-10-11,07:14:34.000,284,11012122,13325,0,1697008473,13101.28793048999,68.88614223000332,53523.4960068
2023-10-11,07:14:35.000,284,11012141,13405,0,1697008474,13101.2946668,68.91433875000075,53523.57985224001
2023-10-11,07:14:36.000,284,11012136,13445,0,1697008475,13101.348557279991,68.89319136000267,53523.61478784
2023-10-11,07:14:37.000,284,11012150,13445,0,1697008476,13101.31487573,68.91433875000075,53523.558890880005
2023-10-11,07:14:38.000,284,11012112,13285,0,1697008477,13101.368766209991,68.9072896200014,53523.61478784
2023-10-11,07:14:39.000,284,11012162,13165,0,1697008478,13101.429392999991,68.92843700999947,53523.57985224001
2023-10-11,07:14:40.000,284,11012137,13165,0,1697008479,13101.436129310001,68.95663353000418,53523.62876208001
2023-10-11,07:14:41.000,284,11012112,13405,0,1697008480,13101.429392999991,68.9707317900029,53523.64972344001
2023-10-11,07:14:42.000,284,11012169,13005,0,1697008481,13101.41592038,68.98483005000162,53523.57985224001
2023-10-11,07:14:43.000,284,11012106,13485,0,1697008482,13101.422656689996,68.98483005000162,53523.57286512
2023-10-11,07:14:44.000,284,11012143,13605,0,1697008483,13101.537173960001,68.98483005000162,53523.68465904
2023-10-11,07:14:45.000,284,11012127,13165,0,1697008484,13101.523701339996,68.99187918000098,53523.69863328001
2023-10-11,07:14:46.000,284,11012109,13245,0,1697008485,13101.550646579992,69.0059774399997,53523.76850448001
2023-10-11,07:14:47.000,284,11012147,13565,0,1697008486,13101.496756100001,68.98483005000162,53523.69164616
2023-10-11,07:14:48.000,284,11012136,13485,0,1697008487,13101.550646579992,69.01302656999906,53523.74754312001
2023-10-11,07:14:49.000,284,11012166,13485,0,1697008488,13101.577591820002,68.99187918000098,53523.83138856
2023-10-11,07:14:50.000,284,11012150,13165,0,1697008489,13101.597800750002,69.01302656999906,53523.775491600005
2023-10-11,07:14:51.000,284,11012122,13685,0,1697008490,13101.618009680002,68.96368266000354,53523.775491600005
2023-10-11,07:14:52.000,284,11012105,13485,0,1697008491,13101.597800750002,69.0059774399997,53523.83837568001
2023-10-11,07:14:53.000,284,11012119,13525,0,1697008492,13101.597800750002,68.99892831000034,53523.83138856
2023-10-11,07:14:54.000,284,11012134,13765,0,1697008493,13101.665163849997,68.98483005000162,53523.96414384001
2023-10-11,07:14:55.000,284,11012132,13085,0,1697008494,13101.678636470002,69.0059774399997,53523.96414384001
2023-10-11,07:14:56.000,284,11012129,13405,0,1697008495,13101.611273369992,68.98483005000162,53523.90824688
2023-10-11,07:14:57.000,284,11012084,13165,0,1697008496,13101.611273369992,69.01302656999906,53523.83837568001
2023-10-11,07:14:58.000,284,11012136,12965,0,1697008497,13101.651691229992,69.02007569999842,53523.894272640006
2023-10-11,07:14:59.000,284,11012098,13325,0,1697008498,13101.658427540002,68.99892831000034,53523.92222112
2023-10-11,07:15:00.000,284,11012113,13725,0,1697008499,13101.719054330002,69.01302656999906,53523.95715672
2023-10-11,07:15:01.000,284,11012144,13525,0,1697008500,13101.692109089992,69.0059774399997,53523.96414384001
2023-10-11,07:15:02.000,284,11012092,13565,0,1697008501,13101.712318019992,68.99892831000034,53523.98510520001
2023-10-11,07:15:03.000,284,11012111,13485,0,1697008502,13101.618009680002,68.98483005000162,53523.943182480005
2023-10-11,07:15:04.000,284,11012191,13525,0,1697008503,13101.692109089992,68.9707317900029,53523.97811808
2023-10-11,07:15:05.000,284,11012115,13205,0,1697008504,13101.665163849997,68.98483005000162,53524.00606656001
2023-10-11,07:15:06.000,284,11012150,13485,0,1697008505,13101.651691229992,68.9707317900029,53523.95715672
2023-10-11,07:15:07.000,284,11012126,13325,0,1697008506,13101.638218610002,68.99187918000098,53523.96414384001
2023-10-11,07:15:08.000,284,11012130,13445,0,1697008507,13101.665163849997,68.96368266000354,53524.089912
2023-10-11,07:15:09.000,284,11012095,13445,0,1697008508,13101.705581709997,68.95663353000418,53524.04798928
2023-10-11,07:15:10.000,284,11012054,13525,0,1697008509,13101.678636470002,68.96368266000354,53524.07593776
2023-10-11,07:15:11.000,284,11012109,13285,0,1697008510,13101.651691229992,68.96368266000354,53524.10388624001
2023-10-11,07:15:12.000,284,11012116,13285,0,1697008511,13101.631482299992,68.95663353000418,53524.041002160004
2023-10-11,07:15:13.000,284,11012111,13125,0,1697008512,13101.584328129997,68.97778092000226,53524.00606656001
2023-10-11,07:15:14.000,284,11012161,13565,0,1697008513,13101.564119199997,68.93548613999883,53523.99907944
2023-10-11,07:15:15.000,284,11012127,13485,0,1697008514,13101.597800750002,68.92138788000011,53524.02702792
2023-10-11,07:15:16.000,284,11012143,13325,0,1697008515,13101.631482299992,68.92138788000011,53524.089912
2023-10-11,07:15:17.000,284,11012120,13565,0,1697008516,13101.550646579992,68.92843700999947,53524.07593776
2023-10-11,07:15:18.000,284,11012105,13325,0,1697008517,13101.577591820002,68.95663353000418,53524.061963520006
2023-10-11,07:15:19.000,284,11012140,13205,0,1697008518,13101.584328129997,68.90024049000203,53524.110873360005
2023-10-11,07:15:20.000,284,11012142,12965,0,1697008519,13101.557382890001,68.9707317900029,53524.13882184
2023-10-11,07:15:21.000,284,11012157,13085,0,1697008520,13101.530437649992,68.96368266000354,53524.06895064
2023-10-11,07:15:22.000,284,11012164,13245,0,1697008521,13101.476547170001,68.94958440000482,53523.97811808
2023-10-11,07:15:23.000,284,11012116,13285,0,1697008522,13101.490019789991,68.95663353000418,53523.97811808
2023-10-11,07:15:24.000,284,11012089,13405,0,1697008523,13101.510228719992,68.95663353000418,53524.041002160004
2023-10-11,07:15:25.000,284,11012102,13485,0,1697008524,13101.510228719992,68.92138788000011,53524.110873360005
2023-10-11,07:15:26.000,284,11012132,13605,0,1697008525,13101.496756100001,68.94958440000482,53524.089912
2023-10-11,07:15:27.000,284,11012159,13285,0,1697008526,13101.456338240001,68.93548613999883,53524.04798928
2023-10-11,07:15:28.000,284,11012161,13405,0,1697008527,13101.41592038,68.93548613999883,53524.00606656001
2023-10-11,07:15:29.000,284,11012110,13285,0,1697008528,13101.469810859991,68.94253526999819,53524.06895064
2023-10-11,07:15:30.000,284,11012133,13925,0,1697008529,13101.442865619996,68.96368266000354,53524.013053680006
2023-10-11,07:15:31.000,284,11012118,13445,0,1697008530,13101.442865619996,68.9707317900029,53524.02702792
2023-10-11,07:15:32.000,284,11012120,13325,0,1697008531,13101.388975139991,68.99187918000098,53523.96414384001
2023-10-11,07:15:33.000,284,11012131,13605,0,1697008532,13101.409184069991,68.99892831000034,53524.00606656001
2023-10-11,07:15:34.000,284,11012090,13245,0,1697008533,13101.41592038,69.04122309000377,53524.013053680006
2023-10-11,07:15:35.000,284,11012129,13165,0,1697008534,13101.409184069991,68.95663353000418,53524.013053680006
2023-10-11,07:15:36.000,284,11012081,13605,0,1697008535,13101.368766209991,69.0059774399997,53523.97811808
2023-10-11,07:15:37.000,284,11012146,13165,0,1697008536,13101.341820969996,69.04827222000313,53523.92920824
2023-10-11,07:15:38.000,284,11012083,13365,0,1697008537,13101.30813941999,69.04827222000313,53523.92222112
2023-10-11,07:15:39.000,284,11012101,13445,0,1697008538,13101.26772155999,69.07646874000056,53523.90125976
2023-10-11,07:15:40.000,284,11012112,13645,0,1697008539,13101.35529359,69.0694196100012,53524.00606656001
2023-10-11,07:15:41.000,284,11012107,13605,0,1697008540,13101.37550252,69.0694196100012,53524.06895064
2023-10-11,07:15:42.000,284,11012118,13365,0,1697008541,13101.35529359,69.08351786999992,53523.97811808
2023-10-11,07:15:43.000,284,11012144,13685,0,1697008542,13101.31487573,69.09761612999864,53523.95715672
2023-10-11,07:15:44.000,284,11012162,13565,0,1697008543,13101.33508466,69.104665259998,53523.92222112
2023-10-11,07:15:45.000,284,11012130,13365,0,1697008544,13101.341820969996,69.14696004000143,53523.96414384001
2023-10-11,07:15:46.000,284,11012113,13245,0,1697008545,13101.341820969996,69.18925482000486,53523.992092320004
2023-10-11,07:15:47.000,284,11012124,13325,0,1697008546,13101.31487573,69.19630395000422,53523.91523400001
2023-10-11,07:15:48.000,284,11012178,13525,0,1697008547,13101.341820969996,69.20335308000358,53523.9501696
2023-10-11,07:15:49.000,284,11012115,13445,0,1697008548,13101.388975139991,69.20335308000358,53523.97811808
2023-10-11,07:15:50.000,284,11012119,13525,0,1697008549,13101.388975139991,69.23859873000038,53524.00606656001
2023-10-11,07:15:51.000,284,11012155,13325,0,1697008550,13101.388975139991,69.22450047000166,53523.992092320004
2023-10-11,07:15:52.000,284,11012139,13245,0,1697008551,13101.382238829996,69.24564785999974,53523.96414384001
2023-10-11,07:15:53.000,284,11012104,13485,0,1697008552,13101.348557279991,69.2808935100038,53523.88728552001
2023-10-11,07:15:54.000,284,11012061,13525,0,1697008553,13101.382238829996,69.29499177000253,53523.91523400001
2023-10-11,07:15:55.000,284,11012158,13445,0,1697008554,13101.422656689996,69.28794264000317,53523.99907944
2023-10-11,07:15:56.000,284,11012109,13245,0,1697008555,13101.442865619996,69.35138481000467,53524.04798928
2023-10-11,07:15:57.000,284,11012121,13285,0,1697008556,13101.429392999991,69.33728654999868,53523.97811808
2023-10-11,07:15:58.000,284,11012120,13365,0,1697008557,13101.442865619996,69.34433567999804,53523.9501696
2023-10-11,07:15:59.000,284,11012120,13325,0,1697008558,13101.483283479996,69.36548307000339,53524.02702792
2023-10-11,07:16:00.000,284,11012131,13605,0,1697008559,13101.476547170001,69.4148269799989,53524.013053680006
2023-10-11,07:16:01.000,284,11012120,13365,0,1697008560,13101.463074549996,69.43597437000426,53524.06895064
2023-10-11,07:16:02.000,284,11012147,13365,0,1697008561,13101.429392999991,69.4641708900017,53523.97113096
2023-10-11,07:16:03.000,284,11012133,13485,0,1697008562,13101.442865619996,69.49236740999913,53524.0200408
2023-10-11,07:16:04.000,284,11012122,13525,0,1697008563,13101.537173960001,69.54171132000192,53524.13882184
2023-10-11,07:16:05.000,284,11012134,13125,0,1697008564,13101.584328129997,69.53466219000256,53524.15279608001
2023-10-11,07:16:06.000,284,11012146,13605,0,1697008565,13101.597800750002,69.55580958000064,53524.1947188
2023-10-11,07:16:07.000,284,11012153,13205,0,1697008566,13101.550646579992,69.58400609999808,53524.089912
2023-10-11,07:16:08.000,284,11012148,13245,0,1697008567,13101.557382890001,69.61220262000279,53524.16677032
2023-10-11,07:16:09.000,284,11012114,13285,0,1697008568,13101.591064439992,69.60515349000343,53524.16677032
2023-10-11,07:16:10.000,284,11012110,13405,0,1697008569,13101.584328129997,69.63335001000087,53524.18773168
2023-10-11,07:16:11.000,284,11012137,13485,0,1697008570,13101.591064439992,69.6615465299983,53524.21568016
2023-10-11,07:16:12.000,284,11012143,13445,0,1697008571,13101.591064439992,69.68974305000302,53524.1947188
2023-10-11,07:16:13.000,284,11012110,13765,0,1697008572,13101.604537059997,69.73203782999917,53524.208693040004
2023-10-11,07:16:14.000,284,11012128,13245,0,1697008573,13101.651691229992,69.75318522000453,53524.26459
2023-10-11,07:16:15.000,284,11012124,13325,0,1697008574,13101.678636470002,69.76023435000388,53524.27157712001
2023-10-11,07:16:16.000,284,11012083,13445,0,1697008575,13101.665163849997,69.78138174000196,53524.29952560001
2023-10-11,07:16:17.000,284,11012124,13525,0,1697008576,13101.644954919997,69.83072565000475,53524.18773168
2023-10-11,07:16:18.000,284,11012146,13365,0,1697008577,13101.624745989997,69.86597130000155,53524.28555136
2023-10-11,07:16:19.000,284,11012117,13165,0,1697008578,13101.651691229992,69.8730204300009,53524.327474080004
2023-10-11,07:16:20.000,284,11012121,13205,0,1697008579,13101.692109089992,69.9082660799977,53524.41131952
2023-10-11,07:16:21.000,284,11012105,13565,0,1697008580,13101.705581709997,69.90121694999834,53524.4043324
2023-10-11,07:16:22.000,284,11012113,13525,0,1697008581,13101.712318019992,69.92941347000306,53524.46022936
2023-10-11,07:16:23.000,284,11012145,13525,0,1697008582,13101.671900159992,69.93646260000241,53524.327474080004
2023-10-11,07:16:24.000,284,11012118,13285,0,1697008583,13101.745999569997,69.95056086000113,53524.376383920004
2023-10-11,07:16:25.000,284,11012159,13165,0,1697008584,13101.705581709997,69.99285564000456,53524.36939680001
2023-10-11,07:16:26.000,284,11012152,13125,0,1697008585,13101.739263260002,69.99990477000392,53524.42529376
2023-10-11,07:16:27.000,284,11012138,13445,0,1697008586,13101.745999569997,70.021052160002,53524.36939680001
2023-10-11,07:16:28.000,284,11012119,13405,0,1697008587,13101.799890050002,70.01400303000264,53524.4742036
2023-10-11,07:16:29.000,284,11012120,13285,0,1697008588,13101.840307910003,70.02810129000136,53524.55106192
2023-10-11,07:16:30.000,284,11012122,13325,0,1697008589,13101.813362669993,70.04219955000008,53524.516126320006
2023-10-11,07:16:31.000,284,11012111,13525,0,1697008590,13101.840307910003,70.0562978099988,53524.62792024
2023-10-11,07:16:32.000,284,11012162,13325,0,1697008591,13101.840307910003,70.08449433000351,53524.53010056
2023-10-11,07:16:33.000,284,11012131,13285,0,1697008592,13101.826835289998,70.07744520000415,53524.5790104
2023-10-11,07:16:34.000,284,11012099,13605,0,1697008593,13101.840307910003,70.11269085000094,53524.52311344
2023-10-11,07:16:35.000,284,11012120,13285,0,1697008594,13101.914407319993,70.10564172000159,53524.662855840004
2023-10-11,07:16:36.000,284,11012117,13245,0,1697008595,13101.954825179993,70.09859259000223,53524.69080432
2023-10-11,07:16:37.000,284,11012139,13285,0,1697008596,13101.941352559988,70.09859259000223,53524.63490736001
2023-10-11,07:16:38.000,284,11012115,13365,0,1697008597,13101.961561489989,70.09859259000223,53524.711765680004
2023-10-11,07:16:39.000,284,11012178,13605,0,1697008598,13101.961561489989,70.09859259000223,53524.65586872001
2023-10-11,07:16:40.000,284,11012144,12925,0,1697008599,13102.022188279989,70.13383823999902,53524.67683008001
2023-10-11,07:16:41.000,284,11012140,13325,0,1697008600,13101.975034109993,70.1197399800003,53524.6488816
2023-10-11,07:16:42.000,284,11012150,13525,0,1697008601,13102.001979349989,70.1197399800003,53524.69779144
2023-10-11,07:16:43.000,284,11012120,13045,0,1697008602,13102.028924589998,70.14793649999774,53524.683817200006
2023-10-11,07:16:44.000,284,11012120,13365,0,1697008603,13102.10302399999,70.14088736999838,53524.781636880005
2023-10-11,07:16:45.000,284,11012097,13245,0,1697008604,13102.116496619994,70.14793649999774,53524.77464976001
2023-10-11,07:16:46.000,284,11012133,13325,0,1697008605,13102.136705549994,70.14793649999774,53524.80958536
2023-10-11,07:16:47.000,284,11012168,13525,0,1697008606,13102.109760309999,70.14088736999838,53524.788624
2023-10-11,07:16:48.000,284,11012097,13445,0,1697008607,13102.150178169999,70.14793649999774,53524.80958536
2023-10-11,07:16:49.000,284,11012115,13365,0,1697008608,13102.156914479994,70.16203476000373,53524.87246944001
2023-10-11,07:16:50.000,284,11012158,13405,0,1697008609,13102.16365078999,70.17613302000245,53524.900417920006
2023-10-11,07:16:51.000,284,11012153,13525,0,1697008610,13102.14344185999,70.16203476000373,53524.830546720004
2023-10-11,07:16:52.000,284,11012135,13525,0,1697008611,13102.136705549994,70.1690838900031,53524.88644368
2023-10-11,07:16:53.000,284,11012070,13165,0,1697008612,13102.150178169999,70.14793649999774,53524.851508080006
2023-10-11,07:16:54.000,284,11012093,13205,0,1697008613,13102.12323292999,70.18318215000181,53524.88644368
2023-10-11,07:16:55.000,284,11012166,13285,0,1697008614,13102.197332339994,70.16203476000373,53524.949327760005
2023-10-11,07:16:56.000,284,11012127,13605,0,1697008615,13102.177123409994,70.19023128000117,53524.88644368
2023-10-11,07:16:57.000,284,11012142,13685,0,1697008616,13102.156914479994,70.19728041000053,53524.94234064001
2023-10-11,07:16:58.000,284,11012107,13485,0,1697008617,13102.150178169999,70.16203476000373,53524.879456560004
2023-10-11,07:16:59.000,284,11012155,13245,0,1697008618,13102.150178169999,70.18318215000181,53524.92137928001
2023-10-11,07:17:00.000,284,11012124,13125,0,1697008619,13102.21080496,70.1690838900031,53524.97028912001
2023-10-11,07:17:01.000,284,11012126,13485,0,1697008620,13102.237750199994,70.16203476000373,53525.04016032001
2023-10-11,07:17:02.000,284,11012156,13245,0,1697008621,13102.20406864999,70.17613302000245,53525.07509592
2023-10-11,07:17:03.000,284,11012183,13445,0,1697008622,13102.14344185999,70.18318215000181,53525.00522472
2023-10-11,07:17:04.000,284,11012191,13365,0,1697008623,13102.156914479994,70.19728041000053,53524.998237600004
2023-10-11,07:17:05.000,284,11012106,13325,0,1697008624,13102.19059603,70.20432953999989,53525.0331732
2023-10-11,07:17:06.000,284,11012108,13645,0,1697008625,13102.14344185999,70.18318215000181,53525.01221184001
2023-10-11,07:17:07.000,284,11012138,13165,0,1697008626,13102.12323292999,70.21137866999925,53525.01221184001
2023-10-11,07:17:08.000,284,11012141,13685,0,1697008627,13102.116496619994,70.21137866999925,53525.02618608
2023-10-11,07:17:09.000,284,11012126,13165,0,1697008628,13102.170387099999,70.18318215000181,53525.1030444
2023-10-11,07:17:10.000,284,11012099,13285,0,1697008629,13102.170387099999,70.20432953999989,53525.11003152001
2023-10-11,07:17:11.000,284,11012129,13765,0,1697008630,13102.16365078999,70.19728041000053,53525.09605728
2023-10-11,07:17:12.000,284,11012154,13605,0,1697008631,13102.16365078999,70.23957519000396,53525.117018640005
2023-10-11,07:17:13.000,284,11012113,13405,0,1697008632,13102.089551379999,70.23957519000396,53525.08907016001
2023-10-11,07:17:14.000,284,11012121,13525,0,1697008633,13102.089551379999,70.26072258000204,53525.07509592
2023-10-11,07:17:15.000,284,11012115,13405,0,1697008634,13102.136705549994,70.25367345000268,53525.13099288
2023-10-11,07:17:16.000,284,11012126,13605,0,1697008635,13102.156914479994,70.27482084000076,53525.186889840006
2023-10-11,07:17:17.000,284,11012117,13445,0,1697008636,13102.109760309999,70.27482084000076,53525.15195424
2023-10-11,07:17:18.000,284,11012130,13205,0,1697008637,13102.082815069989,70.26072258000204,53525.14496712
2023-10-11,07:17:19.000,284,11012156,13685,0,1697008638,13102.129969239999,70.27482084000076,53525.22881256001
2023-10-11,07:17:20.000,284,11012135,13365,0,1697008639,13102.082815069989,70.31711562000419,53525.1729156
2023-10-11,07:17:21.000,284,11012138,13725,0,1697008640,13102.049133519999,70.3312138800029,53525.11003152001
2023-10-11,07:17:22.000,284,11012147,13245,0,1697008641,13102.022188279989,70.37350865999906,53525.14496712
2023-10-11,07:17:23.000,284,11012154,13525,0,1697008642,13102.035660899994,70.42990170000121,53525.17990272001
2023-10-11,07:17:24.000,284,11012125,13285,0,1697008643,13102.089551379999,70.39465605000441,53525.214838320004
2023-10-11,07:17:25.000,284,11012100,13445,0,1697008644,13102.12323292999,70.3664595299997,53525.20785120001
2023-10-11,07:17:26.000,284,11012111,13245,0,1697008645,13102.116496619994,70.38055778999842,53525.214838320004
2023-10-11,07:17:27.000,284,11012168,13445,0,1697008646,13102.096287689994,70.35941040000034,53525.22881256001
2023-10-11,07:17:28.000,284,11012124,13325,0,1697008647,13102.096287689994,70.39465605000441,53525.1729156
2023-10-11,07:17:29.000,284,11012110,13205,0,1697008648,13102.116496619994,70.42285257000185,53525.19387696
2023-10-11,07:17:30.000,284,11012114,13445,0,1697008649,13102.109760309999,70.45809821999865,53525.1729156
2023-10-11,07:17:31.000,284,11012148,13445,0,1697008650,13102.116496619994,70.465147349998,53525.186889840006
2023-10-11,07:17:32.000,284,11012144,13645,0,1697008651,13102.10302399999,70.465147349998,53525.19387696
2023-10-11,07:17:33.000,284,11012117,13445,0,1697008652,13102.136705549994,70.48629474000336,53525.19387696
2023-10-11,07:17:34.000,284,11012129,13725,0,1697008653,13102.16365078999,70.48629474000336,53525.22182544
2023-10-11,07:17:35.000,284,11012161,13365,0,1697008654,13102.156914479994,70.465147349998,53525.22182544
2023-10-11,07:17:36.000,284,11012112,13165,0,1697008655,13102.136705549994,70.54268777999823,53525.22182544
2023-10-11,07:17:37.000,284,11012117,13245,0,1697008656,13102.12323292999,70.5779334300023,53525.20785120001
2023-10-11,07:17:38.000,284,11012129,13445,0,1697008657,13102.10302399999,70.52858951999951,53525.186889840006
2023-10-11,07:17:39.000,284,11012120,13245,0,1697008658,13102.170387099999,70.59908082000038,53525.284709520005
2023-10-11,07:17:40.000,284,11012136,13485,0,1697008659,13102.197332339994,70.58498256000166,53525.312658
2023-10-11,07:17:41.000,284,11012130,13405,0,1697008660,13102.22427757999,70.57088430000294,53525.312658
2023-10-11,07:17:42.000,284,11012128,13685,0,1697008661,13102.23101389,70.59203169000102,53525.34759360001
2023-10-11,07:17:43.000,284,11012142,13565,0,1697008662,13102.22427757999,70.60612994999974,53525.29169664
2023-10-11,07:17:44.000,284,11012168,13605,0,1697008663,13102.237750199994,70.59908082000038,53525.31964512
2023-10-11,07:17:45.000,284,11012116,12925,0,1697008664,13102.27143175,70.60612994999974,53525.32663224001
2023-10-11,07:17:46.000,284,11012106,13565,0,1697008665,13102.23101389,70.62022820999846,53525.39650344001
2023-10-11,07:17:47.000,284,11012121,13605,0,1697008666,13102.26469543999,70.67662125000061,53525.36156784
2023-10-11,07:17:48.000,284,11012116,13805,0,1697008667,13102.30511329999,70.69776863999869,53525.382529200004
2023-10-11,07:17:49.000,284,11012111,13685,0,1697008668,13102.32532222999,70.71891603000404,53525.46637464
2023-10-11,07:17:50.000,284,11012134,13925,0,1697008669,13102.35226747,70.75416168000083,53525.43842616
2023-10-11,07:17:51.000,284,11012156,13165,0,1697008670,13102.359003779995,70.77530906999891,53525.45938752
2023-10-11,07:17:52.000,284,11012111,13005,0,1697008671,13102.379212709995,70.80350559000362,53525.47336176001
2023-10-11,07:17:53.000,284,11012108,13245,0,1697008672,13102.359003779995,70.83875124000042,53525.42445192001
2023-10-11,07:17:54.000,284,11012119,13125,0,1697008673,13102.36574008999,70.83875124000042,53525.44541328001
2023-10-11,07:17:55.000,284,11012103,13405,0,1697008674,13102.35226747,70.88104602000385,53525.452400400005
2023-10-11,07:17:56.000,284,11012110,13445,0,1697008675,13102.40615794999,70.90924254000129,53525.51528448001
2023-10-11,07:17:57.000,284,11012119,13565,0,1697008676,13102.439839499995,70.93743905999872,53525.550220080004
2023-10-11,07:17:58.000,284,11012135,13325,0,1697008677,13102.43310319,70.96563558000344,53525.58515568
2023-10-11,07:17:59.000,284,11012127,13085,0,1697008678,13102.42636687999,71.01497948999895,53525.52925872
2023-10-11,07:18:00.000,284,11012158,13165,0,1697008679,13102.419630569995,71.05022514000302,53525.501310240004
2023-10-11,07:18:01.000,284,11012161,13245,0,1697008680,13102.439839499995,71.08547078999982,53525.56419432001
2023-10-11,07:18:02.000,284,11012104,13605,0,1697008681,13102.40615794999,71.1066181799979,53525.487336
2023-10-11,07:18:03.000,284,11012099,13285,0,1697008682,13102.419630569995,71.14186383000197,53525.51528448001
2023-10-11,07:18:04.000,284,11012130,13325,0,1697008683,13102.500466289996,71.15596209000068,53525.61310416001
2023-10-11,07:18:05.000,284,11012098,13325,0,1697008684,13102.48699366999,71.15596209000068,53525.66201400001
2023-10-11,07:18:06.000,284,11012120,13165,0,1697008685,13102.520675219996,71.19120774000476,53525.65502688
2023-10-11,07:18:07.000,284,11012126,13085,0,1697008686,13102.439839499995,71.19120774000476,53525.60611704
2023-10-11,07:18:08.000,284,11012083,13525,0,1697008687,13102.49372998,71.19825687000412,53525.63406552
2023-10-11,07:18:09.000,284,11012151,13525,0,1697008688,13102.47352105,71.2194042600022,53525.63406552
2023-10-11,07:18:10.000,284,11012141,13365,0,1697008689,13102.520675219996,71.21235513000283,53525.6969496
2023-10-11,07:18:11.000,284,11012103,13245,0,1697008690,13102.55435677,71.2687481699977,53525.738872320006
2023-10-11,07:18:12.000,284,11012098,13445,0,1697008691,13102.52741152999,71.31104295000114,53525.717910960004
2023-10-11,07:18:13.000,284,11012076,13605,0,1697008692,13102.54762045999,71.30399382000178,53525.75284656
2023-10-11,07:18:14.000,284,11012146,13525,0,1697008693,13102.601510939996,71.3180920800005,53525.80874352001
2023-10-11,07:18:15.000,284,11012121,13565,0,1697008694,13102.635192490001,71.3180920800005,53525.82970488001
2023-10-11,07:18:16.000,284,11012124,13365,0,1697008695,13102.608247249991,71.381534250002,53525.79476928
2023-10-11,07:18:17.000,284,11012137,13285,0,1697008696,13102.59477463,71.381534250002,53525.79476928
2023-10-11,07:18:18.000,284,11012117,13205,0,1697008697,13102.621719869996,71.38858338000136,53525.79476928
2023-10-11,07:18:19.000,284,11012085,13805,0,1697008698,13102.655401420001,71.38858338000136,53525.84367912
2023-10-11,07:18:20.000,284,11012136,13445,0,1697008699,13102.675610350001,71.39563251000072,53525.93451168
2023-10-11,07:18:21.000,284,11012158,13325,0,1697008700,13102.709291899992,71.38858338000136,53525.96246016
2023-10-11,07:18:22.000,284,11012136,13405,0,1697008701,13102.716028210001,71.4308781600048,53525.91355032
2023-10-11,07:18:23.000,284,11012125,13485,0,1697008702,13102.695819280001,71.44497642000351,53525.86464048
2023-10-11,07:18:24.000,284,11012170,13485,0,1697008703,13102.749709759992,71.45907468000223,53525.9414988
2023-10-11,07:18:25.000,284,11012154,13365,0,1697008704,13102.763182379997,71.4308781600048,53525.94848592001
2023-10-11,07:18:26.000,284,11012160,13525,0,1697008705,13102.783391309997,71.47317294000095,53525.94848592001
2023-10-11,07:18:27.000,284,11012141,13205,0,1697008706,13102.790127619992,71.47317294000095,53525.93451168
2023-10-11,07:18:28.000,284,11012103,13165,0,1697008707,13102.796863930002,71.50136945999839,53525.93451168
2023-10-11,07:18:29.000,284,11012118,13285,0,1697008708,13102.857490720002,71.50841858999775,53526.01835712001
2023-10-11,07:18:30.000,284,11012107,13445,0,1697008709,13102.850754409992,71.53661511000246,53526.074254080006
2023-10-11,07:18:31.000,284,11012120,13285,0,1697008710,13102.891172269992,71.5295659800031,53526.025344240006
2023-10-11,07:18:32.000,284,11012100,13725,0,1697008711,13102.857490720002,71.55776250000054,53526.025344240006
2023-10-11,07:18:33.000,284,11012091,13325,0,1697008712,13102.857490720002,71.57186075999925,53526.01835712001
2023-10-11,07:18:34.000,284,11012147,13645,0,1697008713,13102.857490720002,71.60005728000397,53526.004382880004
2023-10-11,07:18:35.000,284,11012112,13485,0,1697008714,13102.924853819997,71.58595901999797,53526.0812412
2023-10-11,07:18:36.000,284,11012102,13325,0,1697008715,13102.938326440002,71.57186075999925,53526.09521544001
2023-10-11,07:18:37.000,284,11012122,13325,0,1697008716,13102.972007989993,71.60005728000397,53526.123163920005
2023-10-11,07:18:38.000,284,11012156,13165,0,1697008717,13102.958535370002,71.61415554000268,53526.13713816
2023-10-11,07:18:39.000,284,11012150,13725,0,1697008718,13103.025898469998,71.60005728000397,53526.16508664001
2023-10-11,07:18:40.000,284,11012112,13485,0,1697008719,13103.019162160002,71.64235206000012,53526.20002224
2023-10-11,07:18:41.000,284,11012148,13525,0,1697008720,13102.978744300002,71.61415554000268,53526.193035120006
2023-10-11,07:18:42.000,284,11012106,13405,0,1697008721,13102.965271679997,71.60005728000397,53526.10220256
2023-10-11,07:18:43.000,284,11012123,13245,0,1697008722,13102.985480609997,71.61415554000268,53526.17906088
2023-10-11,07:18:44.000,284,11012113,13285,0,1697008723,13103.039371090003,71.63530293000076,53526.2559192
2023-10-11,07:18:45.000,284,11012152,13605,0,1697008724,13103.093261569993,71.63530293000076,53526.26989344
2023-10-11,07:18:46.000,284,11012136,13245,0,1697008725,13103.086525259998,71.65645031999884,53526.220983600004
2023-10-11,07:18:47.000,284,11012092,13765,0,1697008726,13103.025898469998,71.63530293000076,53526.2559192
2023-10-11,07:18:48.000,284,11012175,13325,0,1697008727,13102.998953230002,71.67759771000419,53526.220983600004
2023-10-11,07:18:49.000,284,11012144,13245,0,1697008728,13103.059580020003,71.6282538000014,53526.23495784001
2023-10-11,07:18:50.000,284,11012107,13285,0,1697008729,13103.052843709993,71.63530293000076,53526.30482904
2023-10-11,07:18:51.000,284,11012102,13565,0,1697008730,13103.073052639993,71.64235206000012,53526.3257904
2023-10-11,07:18:52.000,284,11012123,13325,0,1697008731,13103.099997879988,71.65645031999884,53526.35373888001
2023-10-11,07:18:53.000,284,11012177,13165,0,1697008732,13103.046107399998,71.65645031999884,53526.36771312
2023-10-11,07:18:54.000,284,11012157,13125,0,1697008733,13103.046107399998,71.67054858000483,53526.30482904
2023-10-11,07:18:55.000,284,11012158,13445,0,1697008734,13103.120206809988,71.67054858000483,53526.3956616
2023-10-11,07:18:56.000,284,11012112,13445,0,1697008735,13103.099997879988,71.67759771000419,53526.360726000006
2023-10-11,07:18:57.000,284,11012116,13165,0,1697008736,13103.079788949988,71.65645031999884,53526.35373888001
2023-10-11,07:18:58.000,284,11012124,13525,0,1697008737,13103.079788949988,71.67759771000419,53526.31880328
2023-10-11,07:18:59.000,284,11012091,13405,0,1697008738,13103.052843709993,71.68464684000355,53526.34675176
2023-10-11,07:19:00.000,284,11012114,13685,0,1697008739,13103.147152049998,71.64940118999948,53526.43059720001
2023-10-11,07:19:01.000,284,11012115,13365,0,1697008740,13103.133679429993,71.65645031999884,53526.43059720001
2023-10-11,07:19:02.000,284,11012093,13125,0,1697008741,13103.140415739988,71.64940118999948,53526.458545680005
2023-10-11,07:19:03.000,284,11012161,13325,0,1697008742,13103.086525259998,71.67054858000483,53526.42361008
2023-10-11,07:19:04.000,284,11012088,13365,0,1697008743,13103.099997879988,71.6634994499982,53526.37470024
2023-10-11,07:19:05.000,284,11012139,13405,0,1697008744,13103.120206809988,71.65645031999884,53526.388674480004
2023-10-11,07:19:06.000,284,11012130,13205,0,1697008745,13103.140415739988,71.64940118999948,53526.44457144
2023-10-11,07:19:07.000,284,11012138,13365,0,1697008746,13103.106734189998,71.67054858000483,53526.38168736001
2023-10-11,07:19:08.000,284,11012131,13525,0,1697008747,13103.106734189998,71.68464684000355,53526.458545680005
2023-10-11,07:19:09.000,284,11012144,13205,0,1697008748,13103.174097289993,71.64235206000012,53526.44457144
2023-10-11,07:19:10.000,284,11012106,13205,0,1697008749,13103.167360979998,71.69169597000291,53526.44457144
2023-10-11,07:19:11.000,284,11012111,13125,0,1697008750,13103.174097289993,71.68464684000355,53526.45155856001
2023-10-11,07:19:12.000,284,11012117,13085,0,1697008751,13103.153888359993,71.69169597000291,53526.43059720001
2023-10-11,07:19:13.000,284,11012152,13205,0,1697008752,13103.079788949988,71.69169597000291,53526.43059720001
2023-10-11,07:19:14.000,284,11012119,13165,0,1697008753,13103.106734189998,71.69169597000291,53526.43758432
2023-10-11,07:19:15.000,284,11012142,13565,0,1697008754,13103.052843709993,71.68464684000355,53526.47950704001
2023-10-11,07:19:16.000,284,11012119,13085,0,1697008755,13103.120206809988,71.69874510000227,53526.54937824001
2023-10-11,07:19:17.000,284,11012118,13325,0,1697008756,13103.073052639993,71.67054858000483,53526.51444264
2023-10-11,07:19:18.000,284,11012120,13245,0,1697008757,13103.093261569993,71.67054858000483,53526.535404
2023-10-11,07:19:19.000,284,11012113,13605,0,1697008758,13103.079788949988,71.69169597000291,53526.507455520004
2023-10-11,07:19:20.000,284,11012099,13645,0,1697008759,13103.099997879988,71.67054858000483,53526.507455520004
2023-10-11,07:19:21.000,284,11012176,13245,0,1697008760,13103.079788949988,71.71284336000099,53526.52142976001
2023-10-11,07:19:22.000,284,11012131,13845,0,1697008761,13103.086525259998,71.71284336000099,53526.50046840001
2023-10-11,07:19:23.000,284,11012126,13445,0,1697008762,13103.113470499993,71.74103987999843,53526.50046840001
2023-10-11,07:19:24.000,284,11012123,13165,0,1697008763,13103.099997879988,71.73399074999907,53526.49348128
2023-10-11,07:19:25.000,284,11012094,13445,0,1697008764,13103.106734189998,71.75513814000442,53526.52142976001
2023-10-11,07:19:26.000,284,11012101,13325,0,1697008765,13103.147152049998,71.75513814000442,53526.59828808001
2023-10-11,07:19:27.000,284,11012112,13005,0,1697008766,13103.099997879988,71.79743292000057,53526.57033960001
2023-10-11,07:19:28.000,284,11012113,13605,0,1697008767,13103.059580020003,71.78333466000186,53526.44457144
2023-10-11,07:19:29.000,284,11012111,13165,0,1697008768,13103.113470499993,71.7762855300025,53526.4655328
2023-10-11,07:19:30.000,284,11012131,13325,0,1697008769,13103.167360979998,71.76923640000314,53526.507455520004
2023-10-11,07:19:31.000,284,11012115,13325,0,1697008770,13103.153888359993,71.7762855300025,53526.51444264
2023-10-11,07:19:32.000,284,11012124,13325,0,1697008771,13103.153888359993,71.80448204999993,53526.56335248
2023-10-11,07:19:33.000,284,11012113,13005,0,1697008772,13103.140415739988,71.81858030999865,53526.50046840001
2023-10-11,07:19:34.000,284,11012121,13445,0,1697008773,13103.174097289993,71.78333466000186,53526.57033960001
2023-10-11,07:19:35.000,284,11012130,13485,0,1697008774,13103.147152049998,71.7762855300025,53526.61226232
2023-10-11,07:19:36.000,284,11012169,13405,0,1697008775,13103.147152049998,71.76923640000314,53526.59130096
2023-10-11,07:19:37.000,284,11012128,13285,0,1697008776,13103.153888359993,71.76923640000314,53526.59130096
2023-10-11,07:19:38.000,284,11012156,13285,0,1697008777,13103.066316329998,71.78333466000186,53526.43758432
2023-10-11,07:19:39.000,284,11012113,13405,0,1697008778,13103.113470499993,71.79743292000057,53526.556365360004
2023-10-11,07:19:40.000,284,11012110,13245,0,1697008779,13103.160624669988,71.78333466000186,53526.59130096
2023-10-11,07:19:41.000,284,11012104,13405,0,1697008780,13103.187569909998,71.78333466000186,53526.66117216
2023-10-11,07:19:42.000,284,11012104,13285,0,1697008781,13103.201042529989,71.76218727000378,53526.6402108
2023-10-11,07:19:43.000,284,11012143,13685,0,1697008782,13103.126943119998,71.79038379000121,53526.58431384
2023-10-11,07:19:44.000,284,11012149,13365,0,1697008783,13103.167360979998,71.78333466000186,53526.61924944001
2023-10-11,07:19:45.000,284,11012148,13285,0,1697008784,13103.201042529989,71.76218727000378,53526.675146400004
2023-10-11,07:19:46.000,284,11012107,13725,0,1697008785,13103.207778839998,71.79743292000057,53526.68213352
2023-10-11,07:19:47.000,284,11012161,13285,0,1697008786,13103.140415739988,71.81858030999865,53526.59130096
2023-10-11,07:19:48.000,284,11012165,13365,0,1697008787,13103.214515149994,71.81858030999865,53526.65418504
2023-10-11,07:19:49.000,284,11012121,13445,0,1697008788,13103.234724079994,71.80448204999993,53526.696107760006
2023-10-11,07:19:50.000,284,11012121,13405,0,1697008789,13103.295350869994,71.80448204999993,53526.66117216
2023-10-11,07:19:51.000,284,11012117,13245,0,1697008790,13103.227987769998,71.79038379000121,53526.66117216
2023-10-11,07:19:52.000,284,11012138,13325,0,1697008791,13103.234724079994,71.7762855300025,53526.696107760006
2023-10-11,07:19:53.000,284,11012163,13205,0,1697008792,13103.079788949988,71.83267857000465,53526.58431384
2023-10-11,07:19:54.000,284,11012133,13525,0,1697008793,13103.187569909998,71.839727700004,53526.724056240004
2023-10-11,07:19:55.000,284,11012136,13365,0,1697008794,13103.207778839998,71.839727700004,53526.75200472
2023-10-11,07:19:56.000,284,11012131,13485,0,1697008795,13103.254933009994,71.85382596000272,53526.710082
2023-10-11,07:19:57.000,284,11012115,13245,0,1697008796,13103.248196699999,71.82562943999801,53526.710082
2023-10-11,07:19:58.000,284,11012118,13285,0,1697008797,13103.275141939994,71.86792422000144,53526.71706912001
2023-10-11,07:19:59.000,284,11012133,13005,0,1697008798,13103.302087179989,71.8749733500008,53526.73803048001
2023-10-11,07:20:00.000,284,11012137,13485,0,1697008799,13103.281878249989,71.89612073999888,53526.710082
2023-10-11,07:20:01.000,284,11012152,13285,0,1697008800,13103.268405629999,71.86087509000208,53526.73803048001
2023-10-11,07:20:02.000,284,11012149,13245,0,1697008801,13103.261669319989,71.88907160999952,53526.710082
2023-10-11,07:20:03.000,284,11012159,13245,0,1697008802,13103.254933009994,71.91021900000487,53526.70309488
2023-10-11,07:20:04.000,284,11012134,13365,0,1697008803,13103.335768729994,71.89612073999888,53526.793927440005
2023-10-11,07:20:05.000,284,11012122,13525,0,1697008804,13103.32229610999,71.88907160999952,53526.73104336
2023-10-11,07:20:06.000,284,11012123,13365,0,1697008805,13103.32229610999,71.88202248000016,53526.710082
2023-10-11,07:20:07.000,284,11012160,13565,0,1697008806,13103.281878249989,71.91726813000423,53526.68213352
2023-10-11,07:20:08.000,284,11012135,13445,0,1697008807,13103.295350869994,71.92431726000359,53526.675146400004
2023-10-11,07:20:09.000,284,11012120,13365,0,1697008808,13103.275141939994,71.92431726000359,53526.71706912001
2023-10-11,07:20:10.000,284,11012174,13125,0,1697008809,13103.268405629999,71.95251378000103,53526.710082
2023-10-11,07:20:11.000,284,11012103,13405,0,1697008810,13103.308823489999,71.91726813000423,53526.76597896001
2023-10-11,07:20:12.000,284,11012134,13365,0,1697008811,13103.281878249989,71.94546465000167,53526.73104336
2023-10-11,07:20:13.000,284,11012104,13245,0,1697008812,13103.335768729994,71.91726813000423,53526.75200472
2023-10-11,07:20:14.000,284,11012111,13485,0,1697008813,13103.335768729994,71.95251378000103,53526.77296608
2023-10-11,07:20:15.000,284,11012151,13245,0,1697008814,13103.355977659994,71.93841552000231,53526.81488880001
2023-10-11,07:20:16.000,284,11012101,13605,0,1697008815,13103.335768729994,71.98071029999846,53526.82886304
2023-10-11,07:20:17.000,284,11012115,13085,0,1697008816,13103.281878249989,72.00890682000318,53526.73803048001
2023-10-11,07:20:18.000,284,11012103,13125,0,1697008817,13103.32229610999,71.96661203999975,53526.80091456
2023-10-11,07:20:19.000,284,11012134,13605,0,1697008818,13103.32229610999,71.98071029999846,53526.863798640006
2023-10-11,07:20:20.000,284,11012153,13405,0,1697008819,13103.329032419999,72.00890682000318,53526.88476000001
2023-10-11,07:20:21.000,284,11012116,13325,0,1697008820,13103.335768729994,71.99480856000446,53526.88476000001
2023-10-11,07:20:22.000,284,11012136,13285,0,1697008821,13103.349241349999,72.00890682000318,53526.90572136001
2023-10-11,07:20:23.000,284,11012127,13445,0,1697008822,13103.275141939994,72.01595595000254,53526.8498244
2023-10-11,07:20:24.000,284,11012157,13205,0,1697008823,13103.281878249989,72.00185769000382,53526.87078576
2023-10-11,07:20:25.000,284,11012093,13685,0,1697008824,13103.308823489999,71.95956291000039,53526.90572136001
2023-10-11,07:20:26.000,284,11012142,13645,0,1697008825,13103.329032419999,72.0230050800019,53526.87777288
2023-10-11,07:20:27.000,284,11012122,13445,0,1697008826,13103.268405629999,72.0230050800019,53526.87777288
2023-10-11,07:20:28.000,284,11012128,13245,0,1697008827,13103.288614559999,72.0230050800019,53526.92668272
2023-10-11,07:20:29.000,284,11012071,13525,0,1697008828,13103.335768729994,72.00890682000318,53526.95463120001
2023-10-11,07:20:30.000,284,11012094,13245,0,1697008829,13103.36271396999,72.05120159999933,53526.94764408
2023-10-11,07:20:31.000,284,11012172,13445,0,1697008830,13103.335768729994,72.04415246999997,53526.94764408
2023-10-11,07:20:32.000,284,11012124,13325,0,1697008831,13103.32229610999,72.07234899000468,53526.92668272
2023-10-11,07:20:33.000,284,11012090,13125,0,1697008832,13103.275141939994,72.05825072999869,53526.891747120004
2023-10-11,07:20:34.000,284,11012135,13445,0,1697008833,13103.288614559999,72.0864472500034,53526.87078576
2023-10-11,07:20:35.000,284,11012127,13685,0,1697008834,13103.329032419999,72.06529985999805,53526.9895668
2023-10-11,07:20:36.000,284,11012118,13445,0,1697008835,13103.315559799994,72.07939812000404,53526.99655392
2023-10-11,07:20:37.000,284,11012169,13445,0,1697008836,13103.32229610999,72.10054551000212,53527.00354104001
2023-10-11,07:20:38.000,284,11012125,13445,0,1697008837,13103.308823489999,72.07939812000404,53526.961618320005
2023-10-11,07:20:39.000,284,11012119,13605,0,1697008838,13103.349241349999,72.0864472500034,53526.9895668
2023-10-11,07:20:40.000,284,11012142,13525,0,1697008839,13103.281878249989,72.10759464000148,53526.95463120001
2023-10-11,07:20:41.000,284,11012076,13445,0,1697008840,13103.335768729994,72.10054551000212,53526.97559256
2023-10-11,07:20:42.000,284,11012093,13245,0,1697008841,13103.32229610999,72.14988942000491,53526.94764408
2023-10-11,07:20:43.000,284,11012136,13085,0,1697008842,13103.302087179989,72.12874202999956,53526.93366984001
2023-10-11,07:20:44.000,284,11012092,13445,0,1697008843,13103.36271396999,72.14988942000491,53527.02450240001
2023-10-11,07:20:45.000,284,11012148,13685,0,1697008844,13103.369450279999,72.11464377000084,53527.05245088001
2023-10-11,07:20:46.000,284,11012137,13565,0,1697008845,13103.349241349999,72.16398768000363,53527.07341224001
2023-10-11,07:20:47.000,284,11012125,13565,0,1697008846,13103.32229610999,72.14988942000491,53527.00354104001
2023-10-11,07:20:48.000,284,11012139,13565,0,1697008847,13103.32229610999,72.13579115999892,53527.08738648
2023-10-11,07:20:49.000,284,11012137,13245,0,1697008848,13103.34250503999,72.11464377000084,53527.06642512
2023-10-11,07:20:50.000,284,11012121,13645,0,1697008849,13103.335768729994,72.1216929000002,53527.05245088001
2023-10-11,07:20:51.000,284,11012120,13765,0,1697008850,13103.369450279999,72.14988942000491,53527.080399360006
2023-10-11,07:20:52.000,284,11012118,13445,0,1697008851,13103.315559799994,72.17808594000235,53527.031489520006
2023-10-11,07:20:53.000,284,11012146,13205,0,1697008852,13103.389659209999,72.14988942000491,53527.04546376
2023-10-11,07:20:54.000,284,11012103,13445,0,1697008853,13103.355977659994,72.17808594000235,53527.0943736
2023-10-11,07:20:55.000,284,11012132,13205,0,1697008854,13103.329032419999,72.16398768000363,53526.98257968001
2023-10-11,07:20:56.000,284,11012144,13245,0,1697008855,13103.389659209999,72.16398768000363,53527.13629632
2023-10-11,07:20:57.000,284,11012134,13325,0,1697008856,13103.376186589994,72.17808594000235,53527.0943736
2023-10-11,07:20:58.000,284,11012111,13245,0,1697008857,13103.389659209999,72.17103681000299,53527.08738648
2023-10-11,07:20:59.000,284,11012121,13565,0,1697008858,13103.38292289999,72.16398768000363,53527.14328344
2023-10-11,07:21:00.000,284,11012122,13365,0,1697008859,13103.42334075999,72.17808594000235,53527.08738648
2023-10-11,07:21:01.000,284,11012111,13445,0,1697008860,13103.477231239995,72.15693855000427,53527.234116
2023-10-11,07:21:02.000,284,11012127,13245,0,1697008861,13103.46375861999,72.14284028999828,53527.20616752
2023-10-11,07:21:03.000,284,11012105,13085,0,1697008862,13103.450286,72.16398768000363,53527.15027056001
2023-10-11,07:21:04.000,284,11012114,13765,0,1697008863,13103.44354968999,72.15693855000427,53527.18520616
2023-10-11,07:21:05.000,284,11012096,13605,0,1697008864,13103.49070386,72.14284028999828,53527.19219328001
2023-10-11,07:21:06.000,284,11012145,13165,0,1697008865,13103.50417647999,72.1216929000002,53527.19219328001
2023-10-11,07:21:07.000,284,11012117,13245,0,1697008866,13103.48396754999,72.13579115999892,53527.15027056001
2023-10-11,07:21:08.000,284,11012172,13405,0,1697008867,13103.50417647999,72.14988942000491,53527.19219328001
2023-10-11,07:21:09.000,284,11012130,13485,0,1697008868,13103.558066959995,72.16398768000363,53527.297000080005
2023-10-11,07:21:10.000,284,11012148,13565,0,1697008869,13103.578275889995,72.17808594000235,53527.28302584
2023-10-11,07:21:11.000,284,11012149,13485,0,1697008870,13103.578275889995,72.14284028999828,53527.31796144001
2023-10-11,07:21:12.000,284,11012121,13445,0,1697008871,13103.558066959995,72.14284028999828,53527.28302584
2023-10-11,07:21:13.000,284,11012113,13405,0,1697008872,13103.55133065,72.15693855000427,53527.24110312001
2023-10-11,07:21:14.000,284,11012136,13565,0,1697008873,13103.537858029995,72.13579115999892,53527.25507736
2023-10-11,07:21:15.000,284,11012104,13205,0,1697008874,13103.598484819995,72.13579115999892,53527.33193568
2023-10-11,07:21:16.000,284,11012118,12925,0,1697008875,13103.60522112999,72.14988942000491,53527.38084552
2023-10-11,07:21:17.000,284,11012166,13445,0,1697008876,13103.598484819995,72.14988942000491,53527.33193568
2023-10-11,07:21:18.000,284,11012136,13525,0,1697008877,13103.59174851,72.10054551000212,53527.31796144001
2023-10-11,07:21:19.000,284,11012115,13445,0,1697008878,13103.63216637,72.11464377000084,53527.35988416001
2023-10-11,07:21:20.000,284,11012170,13365,0,1697008879,13103.60522112999,72.14284028999828,53527.42276824
2023-10-11,07:21:21.000,284,11012124,13725,0,1697008880,13103.59174851,72.13579115999892,53527.35988416001
2023-10-11,07:21:22.000,284,11012097,13245,0,1697008881,13103.58501219999,72.15693855000427,53527.394819760004
2023-10-11,07:21:23.000,284,11012146,13405,0,1697008882,13103.598484819995,72.13579115999892,53527.394819760004
2023-10-11,07:21:24.000,284,11012162,13605,0,1697008883,13103.659111609995,72.14284028999828,53527.52058792
2023-10-11,07:21:25.000,284,11012140,13365,0,1697008884,13103.64563898999,72.14988942000491,53527.464690960005
2023-10-11,07:21:26.000,284,11012131,13525,0,1697008885,13103.638902679995,72.12874202999956,53527.513600800004
2023-10-11,07:21:27.000,284,11012164,13685,0,1697008886,13103.60522112999,72.13579115999892,53527.4437296
2023-10-11,07:21:28.000,284,11012118,13365,0,1697008887,13103.618693749995,72.12874202999956,53527.45071672
2023-10-11,07:21:29.000,284,11012146,13285,0,1697008888,13103.598484819995,72.14284028999828,53527.47167808
2023-10-11,07:21:30.000,284,11012118,13365,0,1697008889,13103.58501219999,72.14988942000491,53527.48565232001
2023-10-11,07:21:31.000,284,11012165,13365,0,1697008890,13103.55133065,72.12874202999956,53527.45071672
2023-10-11,07:21:32.000,284,11012133,13725,0,1697008891,13103.54459433999,72.14988942000491,53527.48565232001
2023-10-11,07:21:33.000,284,11012177,13445,0,1697008892,13103.53112172,72.1216929000002,53527.42975536
2023-10-11,07:21:34.000,284,11012099,13525,0,1697008893,13103.51091279,72.14284028999828,53527.45770384001
2023-10-11,07:21:35.000,284,11012183,13405,0,1697008894,13103.537858029995,72.12874202999956,53527.50661368001
2023-10-11,07:21:36.000,284,11012167,13525,0,1697008895,13103.49070386,72.11464377000084,53527.54154928
2023-10-11,07:21:37.000,284,11012140,13205,0,1697008896,13103.416604449994,72.15693855000427,53527.47167808
2023-10-11,07:21:38.000,284,11012141,13245,0,1697008897,13103.396395519994,72.13579115999892,53527.48565232001
2023-10-11,07:21:39.000,284,11012147,13605,0,1697008898,13103.40986814,72.12874202999956,53527.49263944
2023-10-11,07:21:40.000,284,11012111,13405,0,1697008899,13103.436813379994,72.13579115999892,53527.56949776
2023-10-11,07:21:41.000,284,11012107,13685,0,1697008900,13103.44354968999,72.10054551000212,53527.57648488001
2023-10-11,07:21:42.000,284,11012139,13365,0,1697008901,13103.40313182999,72.10759464000148,53527.562510640004
2023-10-11,07:21:43.000,284,11012152,13045,0,1697008902,13103.335768729994,72.10054551000212,53527.4786652
2023-10-11,07:21:44.000,284,11012140,13445,0,1697008903,13103.355977659994,72.10054551000212,53527.52058792
2023-10-11,07:21:45.000,284,11012115,13245,0,1697008904,13103.335768729994,72.07234899000468,53527.49263944
2023-10-11,07:21:46.000,284,11012118,13365,0,1697008905,13103.335768729994,72.05825072999869,53527.49263944
2023-10-11,07:21:47.000,284,11012121,13565,0,1697008906,13103.261669319989,72.07234899000468,53527.464690960005
2023-10-11,07:21:48.000,284,11012129,13485,0,1697008907,13103.248196699999,72.06529985999805,53527.4786652
2023-10-11,07:21:49.000,284,11012148,13725,0,1697008908,13103.275141939994,72.03710334000061,53527.49962656
2023-10-11,07:21:50.000,284,11012110,13245,0,1697008909,13103.288614559999,72.03005421000125,53527.52058792
2023-10-11,07:21:51.000,284,11012117,13205,0,1697008910,13103.295350869994,71.98775942999782,53527.513600800004
2023-10-11,07:21:52.000,284,11012132,13365,0,1697008911,13103.261669319989,72.00890682000318,53527.45770384001
2023-10-11,07:21:53.000,284,11012137,13565,0,1697008912,13103.201042529989,71.98775942999782,53527.464690960005
2023-10-11,07:21:54.000,284,11012083,13245,0,1697008913,13103.187569909998,72.03710334000061,53527.4437296
2023-10-11,07:21:55.000,284,11012119,13605,0,1697008914,13103.234724079994,72.04415246999997,53527.47167808
2023-10-11,07:21:56.000,284,11012136,13445,0,1697008915,13103.227987769998,72.00185769000382,53527.50661368001
2023-10-11,07:21:57.000,284,11012113,13405,0,1697008916,13103.248196699999,72.00185769000382,53527.49962656
2023-10-11,07:21:58.000,284,11012122,13525,0,1697008917,13103.174097289993,72.00890682000318,53527.45770384001
2023-10-11,07:21:59.000,284,11012152,13285,0,1697008918,13103.187569909998,71.98071029999846,53527.4786652
2023-10-11,07:22:00.000,284,11012147,13365,0,1697008919,13103.167360979998,71.95956291000039,53527.45770384001
2023-10-11,07:22:01.000,284,11012134,13485,0,1697008920,13103.187569909998,71.96661203999975,53527.49263944
2023-10-11,07:22:02.000,284,11012134,13445,0,1697008921,13103.106734189998,71.95251378000103,53527.40180688
2023-10-11,07:22:03.000,284,11012146,13405,0,1697008922,13103.160624669988,71.93136639000295,53527.52058792
2023-10-11,07:22:04.000,284,11012130,13445,0,1697008923,13103.207778839998,71.90316986999824,53527.54154928
2023-10-11,07:22:05.000,284,11012147,13765,0,1697008924,13103.187569909998,71.88202248000016,53527.534562160006
2023-10-11,07:22:06.000,284,11012163,13445,0,1697008925,13103.227987769998,71.91021900000487,53527.54154928
2023-10-11,07:22:07.000,284,11012138,13525,0,1697008926,13103.147152049998,71.90316986999824,53527.50661368001
2023-10-11,07:22:08.000,284,11012136,13565,0,1697008927,13103.194306219993,71.86087509000208,53527.47167808
2023-10-11,07:22:09.000,284,11012136,13325,0,1697008928,13103.194306219993,71.86792422000144,53527.562510640004
2023-10-11,07:22:10.000,284,11012150,13525,0,1697008929,13103.227987769998,71.8749733500008,53527.52058792
2023-10-11,07:22:11.000,284,11012143,13245,0,1697008930,13103.187569909998,71.8749733500008,53527.52058792
2023-10-11,07:22:12.000,284,11012149,13405,0,1697008931,13103.160624669988,71.8749733500008,53527.43674248001
2023-10-11,07:22:13.000,284,11012140,13405,0,1697008932,13103.174097289993,71.839727700004,53527.55552352001
2023-10-11,07:22:14.000,284,11012142,13605,0,1697008933,13103.207778839998,71.8749733500008,53527.5485364
2023-10-11,07:22:15.000,284,11012100,13485,0,1697008934,13103.207778839998,71.85382596000272,53527.534562160006
2023-10-11,07:22:16.000,284,11012128,13525,0,1697008935,13103.187569909998,71.86087509000208,53527.513600800004
2023-10-11,07:22:17.000,284,11012120,13285,0,1697008936,13103.126943119998,71.86792422000144,53527.49263944
2023-10-11,07:22:18.000,284,11012140,13685,0,1697008937,13103.140415739988,71.85382596000272,53527.4786652
2023-10-11,07:22:19.000,284,11012123,13605,0,1697008938,13103.227987769998,71.8749733500008,53527.56949776
2023-10-11,07:22:20.000,284,11012134,13285,0,1697008939,13103.241460389989,71.86792422000144,53527.64635608
2023-10-11,07:22:21.000,284,11012133,13405,0,1697008940,13103.261669319989,71.88202248000016,53527.59744624
2023-10-11,07:22:22.000,284,11012117,13405,0,1697008941,13103.261669319989,71.86087509000208,53527.61142048
2023-10-11,07:22:23.000,284,11012123,13245,0,1697008942,13103.221251459989,71.8749733500008,53527.52757504001
2023-10-11,07:22:24.000,284,11012127,13925,0,1697008943,13103.214515149994,71.8749733500008,53527.57648488001
2023-10-11,07:22:25.000,284,11012105,13565,0,1697008944,13103.241460389989,71.91726813000423,53527.49263944
2023-10-11,07:22:26.000,284,11012146,13485,0,1697008945,13103.221251459989,71.92431726000359,53527.534562160006
2023-10-11,07:22:27.000,284,11012130,13165,0,1697008946,13103.241460389989,71.92431726000359,53527.583472000006
2023-10-11,07:22:28.000,284,11012148,13525,0,1697008947,13103.221251459989,71.96661203999975,53527.56949776
2023-10-11,07:22:29.000,284,11012111,13485,0,1697008948,13103.268405629999,71.93841552000231,53527.59045912
2023-10-11,07:22:30.000,284,11012168,13605,0,1697008949,13103.315559799994,71.95251378000103,53527.59744624
2023-10-11,07:22:31.000,284,11012126,13285,0,1697008950,13103.295350869994,71.95956291000039,53527.56949776
2023-10-11,07:22:32.000,284,11012147,13445,0,1697008951,13103.302087179989,71.96661203999975,53527.52058792
2023-10-11,07:22:33.000,284,11012113,13285,0,1697008952,13103.214515149994,71.93136639000295,53527.513600800004
2023-10-11,07:22:34.000,284,11012155,13405,0,1697008953,13103.261669319989,71.96661203999975,53527.513600800004
2023-10-11,07:22:35.000,284,11012152,13525,0,1697008954,13103.308823489999,71.9736611699991,53527.583472000006
2023-10-11,07:22:36.000,284,11012143,13325,0,1697008955,13103.315559799994,71.95956291000039,53527.56949776
2023-10-11,07:22:37.000,284,11012141,13605,0,1697008956,13103.308823489999,72.00185769000382,53527.61142048
2023-10-11,07:22:38.000,284,11012110,13325,0,1697008957,13103.32229610999,71.9736611699991,53527.56949776
2023-10-11,07:22:39.000,284,11012056,13525,0,1697008958,13103.308823489999,71.99480856000446,53527.56949776
2023-10-11,07:22:40.000,284,11012144,13445,0,1697008959,13103.32229610999,71.99480856000446,53527.60443336001
2023-10-11,07:22:41.000,284,11012125,13565,0,1697008960,13103.315559799994,72.03005421000125,53527.59744624
2023-10-11,07:22:42.000,284,11012142,13445,0,1697008961,13103.254933009994,72.05120159999933,53527.562510640004
2023-10-11,07:22:43.000,284,11012161,13525,0,1697008962,13103.295350869994,72.03710334000061,53527.56949776
2023-10-11,07:22:44.000,284,11012114,13605,0,1697008963,13103.288614559999,72.05825072999869,53527.6882788
2023-10-11,07:22:45.000,284,11012156,13285,0,1697008964,13103.32229610999,72.07939812000404,53527.72321440001
2023-10-11,07:22:46.000,284,11012151,13405,0,1697008965,13103.355977659994,72.07234899000468,53527.66731744
2023-10-11,07:22:47.000,284,11012165,13405,0,1697008966,13103.315559799994,72.09349638000276,53527.681291680005
2023-10-11,07:22:48.000,284,11012110,13485,0,1697008967,13103.355977659994,72.10759464000148,53527.63936896
2023-10-11,07:22:49.000,284,11012118,13365,0,1697008968,13103.34250503999,72.13579115999892,53527.66731744
2023-10-11,07:22:50.000,284,11012113,13205,0,1697008969,13103.40313182999,72.14988942000491,53527.67430456001
2023-10-11,07:22:51.000,284,11012164,13445,0,1697008970,13103.40313182999,72.17103681000299,53527.702253040006
2023-10-11,07:22:52.000,284,11012111,13565,0,1697008971,13103.376186589994,72.19218420000107,53527.72321440001
2023-10-11,07:22:53.000,284,11012165,13405,0,1697008972,13103.389659209999,72.19923333000042,53527.702253040006
2023-10-11,07:22:54.000,284,11012146,13325,0,1697008973,13103.46375861999,72.19218420000107,53527.751162880006
2023-10-11,07:22:55.000,284,11012123,13245,0,1697008974,13103.40986814,72.21333158999914,53527.77212424001
2023-10-11,07:22:56.000,284,11012117,13325,0,1697008975,13103.389659209999,72.2344789800045,53527.73718864
2023-10-11,07:22:57.000,284,11012139,13205,0,1697008976,13103.416604449994,72.2203807199985,53527.73718864
2023-10-11,07:22:58.000,284,11012157,13685,0,1697008977,13103.38292289999,72.27677376000065,53527.730201520004
2023-10-11,07:22:59.000,284,11012126,13565,0,1697008978,13103.40313182999,72.24857724000321,53527.76513712
2023-10-11,07:23:00.000,284,11012139,13205,0,1697008979,13103.46375861999,72.30497027999809,53527.79308560001
2023-10-11,07:23:01.000,284,11012134,13565,0,1697008980,13103.497440169995,72.26972463000129,53527.84199544001
2023-10-11,07:23:02.000,284,11012151,13285,0,1697008981,13103.517649099995,72.29792114999873,53527.78609848
2023-10-11,07:23:03.000,284,11012206,13405,0,1697008982,13103.497440169995,72.28382289000001,53527.77911136
2023-10-11,07:23:04.000,284,11012145,13445,0,1697008983,13103.497440169995,72.32611767000344,53527.848982560005
2023-10-11,07:23:05.000,284,11012132,13565,0,1697008984,13103.52438540999,72.31906854000408,53527.87693104
2023-10-11,07:23:06.000,284,11012156,13245,0,1697008985,13103.51091279,72.3331668000028,53527.869943920006
2023-10-11,07:23:07.000,284,11012138,13485,0,1697008986,13103.52438540999,72.35431419000088,53527.81404696
2023-10-11,07:23:08.000,284,11012135,13405,0,1697008987,13103.558066959995,72.38955983999767,53527.87693104
2023-10-11,07:23:09.000,284,11012147,13485,0,1697008988,13103.598484819995,72.36136332000024,53527.96077648001
2023-10-11,07:23:10.000,284,11012133,13365,0,1697008989,13103.62543005999,72.37546157999896,53527.96077648001
2023-10-11,07:23:11.000,284,11012130,13085,0,1697008990,13103.64563898999,72.3684124499996,53527.98173784
2023-10-11,07:23:12.000,284,11012141,13365,0,1697008991,13103.60522112999,72.38251070999831,53527.918853760006
2023-10-11,07:23:13.000,284,11012117,13125,0,1697008992,13103.59174851,72.38955983999767,53527.97475072
2023-10-11,07:23:14.000,284,11012145,13605,0,1697008993,13103.618693749995,72.38955983999767,53527.90487952
2023-10-11,07:23:15.000,284,11012134,13485,0,1697008994,13103.67258423,72.40365810000367,53528.016673440005
2023-10-11,07:23:16.000,284,11012124,13205,0,1697008995,13103.76689256999,72.37546157999896,53528.03064768001
2023-10-11,07:23:17.000,284,11012123,13365,0,1697008996,13103.76689256999,72.3684124499996,53528.04462192
2023-10-11,07:23:18.000,284,11012121,13525,0,1697008997,13103.760156259996,72.38251070999831,53527.99571208
2023-10-11,07:23:19.000,284,11012173,13285,0,1697008998,13103.787101499991,72.35431419000088,53528.11449312
2023-10-11,07:23:20.000,284,11012111,13325,0,1697008999,13103.77362888,72.36136332000024,53528.0725704
2023-10-11,07:23:21.000,284,11012143,13285,0,1697009000,13103.76689256999,72.34021593000216,53528.12846736001
2023-10-11,07:23:22.000,284,11012120,13485,0,1697009001,13103.79383781,72.34021593000216,53528.11449312
2023-10-11,07:23:23.000,284,11012163,13645,0,1697009002,13103.800574119996,72.35431419000088,53528.11449312
2023-10-11,07:23:24.000,284,11012080,13325,0,1697009003,13103.840991979996,72.31201941000472,53528.17039008
2023-10-11,07:23:25.000,284,11012176,13325,0,1697009004,13103.881409839996,72.27677376000065,53528.19135144
2023-10-11,07:23:26.000,284,11012140,13325,0,1697009005,13103.888146149991,72.29087201999937,53528.2123128
2023-10-11,07:23:27.000,284,11012162,13925,0,1697009006,13103.867937219991,72.26972463000129,53528.17737720001
2023-10-11,07:23:28.000,284,11012112,13205,0,1697009007,13103.901618769996,72.27677376000065,53528.184364320005
2023-10-11,07:23:29.000,284,11012111,13285,0,1697009008,13103.928564009992,72.2344789800045,53528.21929992
2023-10-11,07:23:30.000,284,11012142,13325,0,1697009009,13103.942036629996,72.28382289000001,53528.24724840001
2023-10-11,07:23:31.000,284,11012107,13405,0,1697009010,13103.915091390001,72.26267550000193,53528.233274160004
2023-10-11,07:23:32.000,284,11012145,13405,0,1697009011,13103.894882460001,72.2344789800045,53528.27519688001
2023-10-11,07:23:33.000,284,11012150,13205,0,1697009012,13103.955509250001,72.19923333000042,53528.26820976
2023-10-11,07:23:34.000,284,11012159,13365,0,1697009013,13104.002663419997,72.1851350700017,53528.29615824001
2023-10-11,07:23:35.000,284,11012121,13405,0,1697009014,13103.955509250001,72.17103681000299,53528.27519688001
2023-10-11,07:23:36.000,284,11012104,13205,0,1697009015,13103.921827699996,72.19218420000107,53528.26122264
2023-10-11,07:23:37.000,284,11012086,13405,0,1697009016,13103.894882460001,72.17808594000235,53528.21929992
2023-10-11,07:23:38.000,284,11012160,13165,0,1697009017,13103.894882460001,72.13579115999892,53528.21929992
2023-10-11,07:23:39.000,284,11012114,13165,0,1697009018,13103.968981869992,72.12874202999956,53528.24724840001
2023-10-11,07:23:40.000,284,11012141,13405,0,1697009019,13103.982454489997,72.1216929000002,53528.31013248
2023-10-11,07:23:41.000,284,11012147,13605,0,1697009020,13103.975718180001,72.09349638000276,53528.26122264
2023-10-11,07:23:42.000,284,11012121,13325,0,1697009021,13103.975718180001,72.13579115999892,53528.28917112
2023-10-11,07:23:43.000,284,11012144,13285,0,1697009022,13103.948772939992,72.11464377000084,53528.254235520006
2023-10-11,07:23:44.000,284,11012151,14005,0,1697009023,13103.942036629996,72.1216929000002,53528.27519688001
2023-10-11,07:23:45.000,284,11012148,13485,0,1697009024,13103.935300320001,72.0864472500034,53528.3171196
2023-10-11,07:23:46.000,284,11012107,13565,0,1697009025,13103.962245559997,72.0864472500034,53528.352055200005
2023-10-11,07:23:47.000,284,11012131,13485,0,1697009026,13103.915091390001,72.07939812000404,53528.303145360005
2023-10-11,07:23:48.000,284,11012129,13325,0,1697009027,13103.901618769996,72.0864472500034,53528.29615824001
2023-10-11,07:23:49.000,284,11012144,13525,0,1697009028,13103.955509250001,72.04415246999997,53528.35904232
2023-10-11,07:23:50.000,284,11012145,13245,0,1697009029,13103.942036629996,72.03710334000061,53528.35904232
2023-10-11,07:23:51.000,284,11012113,13445,0,1697009030,13103.935300320001,72.05120159999933,53528.36602944001
2023-10-11,07:23:52.000,284,11012170,13645,0,1697009031,13103.867937219991,72.0230050800019,53528.29615824001
2023-10-11,07:23:53.000,284,11012128,13325,0,1697009032,13103.827519359991,72.01595595000254,53528.29615824001
2023-10-11,07:23:54.000,284,11012133,13285,0,1697009033,13103.79383781,71.99480856000446,53528.26820976
2023-10-11,07:23:55.000,284,11012113,13245,0,1697009034,13103.81404674,71.99480856000446,53528.28917112
2023-10-11,07:23:56.000,284,11012091,13125,0,1697009035,13103.847728289991,72.00185769000382,53528.3171196
2023-10-11,07:23:57.000,284,11012083,13365,0,1697009036,13103.83425567,71.95956291000039,53528.29615824001
2023-10-11,07:23:58.000,284,11012165,13445,0,1697009037,13103.76689256999,71.98071029999846,53528.282184
2023-10-11,07:23:59.000,284,11012162,13245,0,1697009038,13103.81404674,71.94546465000167,53528.32410672001
2023-10-11,07:24:00.000,284,11012178,13285,0,1697009039,13103.719738399996,71.95956291000039,53528.26122264
2023-10-11,07:24:01.000,284,11012171,13365,0,1697009040,13103.719738399996,71.93841552000231,53528.32410672001
2023-10-11,07:24:02.000,284,11012110,13205,0,1697009041,13103.67258423,71.94546465000167,53528.24026128
2023-10-11,07:24:03.000,284,11012124,13365,0,1697009042,13103.63216637,71.93136639000295,53528.19833856001
2023-10-11,07:24:04.000,284,11012113,13245,0,1697009043,13103.76689256999,71.89612073999888,53528.254235520006
2023-10-11,07:24:05.000,284,11012135,13325,0,1697009044,13103.74668363999,71.91021900000487,53528.28917112
2023-10-11,07:24:06.000,284,11012121,13285,0,1697009045,13103.72647470999,71.88907160999952,53528.29615824001
2023-10-11,07:24:07.000,284,11012139,13245,0,1697009046,13103.618693749995,71.93136639000295,53528.1424416
2023-10-11,07:24:08.000,284,11012182,13525,0,1697009047,13103.6523753,71.88202248000016,53528.22628704001
2023-10-11,07:24:09.000,284,11012129,13205,0,1697009048,13103.60522112999,71.86087509000208,53528.17737720001
2023-10-11,07:24:10.000,284,11012108,13405,0,1697009049,13103.62543005999,71.85382596000272,53528.15641584001
2023-10-11,07:24:11.000,284,11012140,13285,0,1697009050,13103.56480326999,71.86792422000144,53528.15641584001
2023-10-11,07:24:12.000,284,11012150,13645,0,1697009051,13103.63216637,71.84677683000336,53528.17737720001
2023-10-11,07:24:13.000,284,11012115,13125,0,1697009052,13103.58501219999,71.85382596000272,53528.184364320005
2023-10-11,07:24:14.000,284,11012109,13325,0,1697009053,13103.59174851,71.82562943999801,53528.14942872
2023-10-11,07:24:15.000,284,11012137,13525,0,1697009054,13103.55133065,71.81153117999929,53528.135454480005
2023-10-11,07:24:16.000,284,11012138,13205,0,1697009055,13103.537858029995,71.7762855300025,53528.17737720001
2023-10-11,07:24:17.000,284,11012157,13365,0,1697009056,13103.50417647999,71.85382596000272,53528.10750600001
2023-10-11,07:24:18.000,284,11012159,13165,0,1697009057,13103.537858029995,71.82562943999801,53528.10051888
2023-10-11,07:24:19.000,284,11012103,13565,0,1697009058,13103.50417647999,71.81858030999865,53528.15641584001
2023-10-11,07:24:20.000,284,11012141,13165,0,1697009059,13103.54459433999,71.78333466000186,53528.15641584001
2023-10-11,07:24:21.000,284,11012149,13405,0,1697009060,13103.517649099995,71.81858030999865,53528.184364320005
2023-10-11,07:24:22.000,284,11012106,13205,0,1697009061,13103.517649099995,71.76923640000314,53528.17737720001
2023-10-11,07:24:23.000,284,11012125,13605,0,1697009062,13103.457022309994,71.81858030999865,53528.11449312
2023-10-11,07:24:24.000,284,11012110,13445,0,1697009063,13103.47049493,71.76923640000314,53528.10750600001
2023-10-11,07:24:25.000,284,11012144,13725,0,1697009064,13103.47049493,71.75513814000442,53528.10750600001
2023-10-11,07:24:26.000,284,11012134,13365,0,1697009065,13103.477231239995,71.78333466000186,53528.065583280004
2023-10-11,07:24:27.000,284,11012111,13325,0,1697009066,13103.38292289999,71.75513814000442,53528.05859616001
2023-10-11,07:24:28.000,284,11012166,13405,0,1697009067,13103.389659209999,71.75513814000442,53528.07955752001
2023-10-11,07:24:29.000,284,11012138,13485,0,1697009068,13103.40313182999,71.75513814000442,53528.05160904
2023-10-11,07:24:30.000,284,11012102,13205,0,1697009069,13103.450286,71.73399074999907,53528.10750600001
2023-10-11,07:24:31.000,284,11012155,13245,0,1697009070,13103.416604449994,71.7269416199997,53528.10051888
2023-10-11,07:24:32.000,284,11012128,13525,0,1697009071,13103.40313182999,71.70579423000163,53528.03064768001
2023-10-11,07:24:33.000,284,11012122,13285,0,1697009072,13103.34250503999,71.74103987999843,53527.98872496001
2023-10-11,07:24:34.000,284,11012136,13365,0,1697009073,13103.38292289999,71.74808900999778,53527.96077648001
2023-10-11,07:24:35.000,284,11012151,13285,0,1697009074,13103.36271396999,71.76218727000378,53528.04462192
2023-10-11,07:24:36.000,284,11012133,13245,0,1697009075,13103.436813379994,71.75513814000442,53528.02366056
2023-10-11,07:24:37.000,284,11012115,13525,0,1697009076,13103.396395519994,71.74808900999778,53528.04462192
2023-10-11,07:24:38.000,284,11012149,13525,0,1697009077,13103.389659209999,71.74808900999778,53528.00968632001
2023-10-11,07:24:39.000,284,11012097,13045,0,1697009078,13103.416604449994,71.74103987999843,53528.04462192
2023-10-11,07:24:40.000,284,11012136,13565,0,1697009079,13103.42334075999,71.76923640000314,53528.065583280004
2023-10-11,07:24:41.000,284,11012144,13445,0,1697009080,13103.416604449994,71.75513814000442,53528.05859616001
2023-10-11,07:24:42.000,284,11012166,13405,0,1697009081,13103.43007707,71.76923640000314,53527.98173784
2023-10-11,07:24:43.000,284,11012150,13245,0,1697009082,13103.36271396999,71.7762855300025,53527.97475072
2023-10-11,07:24:44.000,284,11012120,13165,0,1697009083,13103.46375861999,71.78333466000186,53528.086544640006
2023-10-11,07:24:45.000,284,11012141,13325,0,1697009084,13103.450286,71.78333466000186,53528.09353176
2023-10-11,07:24:46.000,284,11012144,13525,0,1697009085,13103.40313182999,71.7762855300025,53528.14942872
2023-10-11,07:24:47.000,284,11012133,13365,0,1697009086,13103.389659209999,71.7762855300025,53528.065583280004
2023-10-11,07:24:48.000,284,11012106,13245,0,1697009087,13103.40986814,71.75513814000442,53528.05859616001
2023-10-11,07:24:49.000,284,11012171,13525,0,1697009088,13103.436813379994,71.79743292000057,53528.05160904
2023-10-11,07:24:50.000,284,11012125,13325,0,1697009089,13103.46375861999,71.79743292000057,53528.05859616001
2023-10-11,07:24:51.000,284,11012087,13045,0,1697009090,13103.44354968999,71.81153117999929,53528.12148024
2023-10-11,07:24:52.000,284,11012122,13565,0,1697009091,13103.40986814,71.81153117999929,53528.065583280004
2023-10-11,07:24:53.000,284,11012130,13445,0,1697009092,13103.43007707,71.82562943999801,53528.07955752001
2023-10-11,07:24:54.000,284,11012124,13405,0,1697009093,13103.497440169995,71.82562943999801,53528.0725704
2023-10-11,07:24:55.000,284,11012156,13805,0,1697009094,13103.457022309994,71.86087509000208,53528.10750600001
2023-10-11,07:24:56.000,284,11012166,13725,0,1697009095,13103.40986814,71.86792422000144,53528.04462192
2023-10-11,07:24:57.000,284,11012111,13325,0,1697009096,13103.436813379994,71.839727700004,53528.05859616001
2023-10-11,07:24:58.000,284,11012143,13285,0,1697009097,13103.450286,71.8749733500008,53528.00968632001
2023-10-11,07:24:59.000,284,11012121,13685,0,1697009098,13103.497440169995,71.88202248000016,53528.11449312
2023-10-11,07:25:00.000,284,11012154,13445,0,1697009099,13103.450286,71.91726813000423,53528.09353176
2023-10-11,07:25:01.000,284,11012168,13485,0,1697009100,13103.52438540999,71.90316986999824,53528.12846736001
2023-10-11,07:25:02.000,284,11012130,13405,0,1697009101,13103.537858029995,71.89612073999888,53528.11449312
2023-10-11,07:25:03.000,284,11012153,13045,0,1697009102,13103.457022309994,71.93136639000295,53528.065583280004
2023-10-11,07:25:04.000,284,11012128,13325,0,1697009103,13103.44354968999,71.93841552000231,53528.10750600001
2023-10-11,07:25:05.000,284,11012132,13085,0,1697009104,13103.49070386,71.92431726000359,53528.11449312
2023-10-11,07:25:06.000,284,11012148,13325,0,1697009105,13103.47049493,71.98775942999782,53528.086544640006
2023-10-11,07:25:07.000,284,11012151,13485,0,1697009106,13103.450286,71.9736611699991,53528.12846736001
2023-10-11,07:25:08.000,284,11012149,13405,0,1697009107,13103.457022309994,71.98071029999846,53528.065583280004
2023-10-11,07:25:09.000,284,11012154,13285,0,1697009108,13103.52438540999,71.95956291000039,53528.184364320005
2023-10-11,07:25:10.000,284,11012098,13485,0,1697009109,13103.57153958,71.96661203999975,53528.21929992
2023-10-11,07:25:11.000,284,11012200,13525,0,1697009110,13103.52438540999,71.95956291000039,53528.26122264
2023-10-11,07:25:12.000,284,11012134,13525,0,1697009111,13103.51091279,72.00185769000382,53528.135454480005
2023-10-11,07:25:13.000,284,11012194,13325,0,1697009112,13103.450286,71.9736611699991,53528.12846736001
2023-10-11,07:25:14.000,284,11012152,13605,0,1697009113,13103.477231239995,71.98071029999846,53528.16340296
2023-10-11,07:25:15.000,284,11012137,13485,0,1697009114,13103.50417647999,71.98775942999782,53528.19135144
2023-10-11,07:25:16.000,284,11012132,13685,0,1697009115,13103.54459433999,72.00185769000382,53528.19833856001
2023-10-11,07:25:17.000,284,11012147,13165,0,1697009116,13103.517649099995,72.01595595000254,53528.17737720001
2023-10-11,07:25:18.000,284,11012131,13245,0,1697009117,13103.47049493,71.95956291000039,53528.17039008
2023-10-11,07:25:19.000,284,11012133,13485,0,1697009118,13103.497440169995,71.96661203999975,53528.21929992
2023-10-11,07:25:20.000,284,11012140,13405,0,1697009119,13103.47049493,71.98775942999782,53528.17737720001
2023-10-11,07:25:21.000,284,11012115,13285,0,1697009120,13103.517649099995,71.98071029999846,53528.2123128
2023-10-11,07:25:22.000,284,11012103,13685,0,1697009121,13103.51091279,71.98775942999782,53528.15641584001
2023-10-11,07:25:23.000,284,11012116,13645,0,1697009122,13103.497440169995,71.9736611699991,53528.19833856001
2023-10-11,07:25:24.000,284,11012119,13205,0,1697009123,13103.51091279,71.99480856000446,53528.19135144
2023-10-11,07:25:25.000,284,11012160,13285,0,1697009124,13103.56480326999,71.94546465000167,53528.27519688001
2023-10-11,07:25:26.000,284,11012137,13485,0,1697009125,13103.57153958,71.94546465000167,53528.26122264
2023-10-11,07:25:27.000,284,11012170,13405,0,1697009126,13103.537858029995,71.91726813000423,53528.24026128
2023-10-11,07:25:28.000,284,11012116,13485,0,1697009127,13103.51091279,71.91726813000423,53528.2123128
2023-10-11,07:25:29.000,284,11012167,13405,0,1697009128,13103.49070386,71.91021900000487,53528.19833856001
2023-10-11,07:25:30.000,284,11012175,13805,0,1697009129,13103.52438540999,71.91021900000487,53528.17039008
2023-10-11,07:25:31.000,284,11012132,13245,0,1697009130,13103.50417647999,71.8749733500008,53528.233274160004
2023-10-11,07:25:32.000,284,11012148,13325,0,1697009131,13103.46375861999,71.90316986999824,53528.17737720001
2023-10-11,07:25:33.000,284,11012146,13605,0,1697009132,13103.497440169995,71.86087509000208,53528.22628704001
2023-10-11,07:25:34.000,284,11012160,13245,0,1697009133,13103.50417647999,71.8749733500008,53528.233274160004
2023-10-11,07:25:35.000,284,11012134,13445,0,1697009134,13103.497440169995,71.839727700004,53528.26122264
2023-10-11,07:25:36.000,284,11012151,13485,0,1697009135,13103.48396754999,71.839727700004,53528.19833856001
2023-10-11,07:25:37.000,284,11012137,13245,0,1697009136,13103.43007707,71.83267857000465,53528.15641584001
2023-10-11,07:25:38.000,284,11012114,13445,0,1697009137,13103.43007707,71.83267857000465,53528.19135144
2023-10-11,07:25:39.000,284,11012143,13085,0,1697009138,13103.49070386,71.79038379000121,53528.254235520006
2023-10-11,07:25:40.000,284,11012108,13365,0,1697009139,13103.49070386,71.74808900999778,53528.282184
2023-10-11,07:25:41.000,284,11012184,13485,0,1697009140,13103.53112172,71.73399074999907,53528.24026128
2023-10-11,07:25:42.000,284,11012112,13645,0,1697009141,13103.51091279,71.74103987999843,53528.27519688001
2023-10-11,07:25:43.000,284,11012130,13325,0,1697009142,13103.436813379994,71.70579423000163,53528.17039008
2023-10-11,07:25:44.000,284,11012162,13645,0,1697009143,13103.43007707,71.73399074999907,53528.21929992
2023-10-11,07:25:45.000,284,11012155,13205,0,1697009144,13103.44354968999,71.67054858000483,53528.22628704001
2023-10-11,07:25:46.000,284,11012141,13245,0,1697009145,13103.40986814,71.67759771000419,53528.184364320005
2023-10-11,07:25:47.000,284,11012165,13565,0,1697009146,13103.369450279999,71.6634994499982,53528.10051888
2023-10-11,07:25:48.000,284,11012173,13445,0,1697009147,13103.389659209999,71.6634994499982,53528.22628704001
2023-10-11,07:25:49.000,284,11012142,13565,0,1697009148,13103.47049493,71.64940118999948,53528.254235520006
2023-10-11,07:25:50.000,284,11012153,13365,0,1697009149,13103.43007707,71.64940118999948,53528.26122264
2023-10-11,07:25:51.000,284,11012151,13405,0,1697009150,13103.416604449994,71.63530293000076,53528.24026128
2023-10-11,07:25:52.000,284,11012151,13285,0,1697009151,13103.36271396999,71.58595901999797,53528.184364320005
2023-10-11,07:25:53.000,284,11012129,13445,0,1697009152,13103.295350869994,71.58595901999797,53528.16340296
2023-10-11,07:25:54.000,284,11012125,13325,0,1697009153,13103.329032419999,71.61415554000268,53528.135454480005
2023-10-11,07:25:55.000,284,11012120,13405,0,1697009154,13103.329032419999,71.55776250000054,53528.24724840001
2023-10-11,07:25:56.000,284,11012140,13125,0,1697009155,13103.32229610999,71.57186075999925,53528.22628704001
2023-10-11,07:25:57.000,284,11012132,13565,0,1697009156,13103.281878249989,71.55776250000054,53528.2123128
2023-10-11,07:25:58.000,284,11012126,13205,0,1697009157,13103.281878249989,71.55776250000054,53528.17039008
2023-10-11,07:25:59.000,284,11012131,13205,0,1697009158,13103.315559799994,71.54366424000182,53528.24724840001
2023-10-11,07:26:00.000,284,11012105,13285,0,1697009159,13103.268405629999,71.57890988999861,53528.2123128
2023-10-11,07:26:01.000,284,11012131,13725,0,1697009160,13103.268405629999,71.5295659800031,53528.19833856001
2023-10-11,07:26:02.000,284,11012172,13285,0,1697009161,13103.187569909998,71.54366424000182,53528.09353176
2023-10-11,07:26:03.000,284,11012142,13605,0,1697009162,13103.214515149994,71.55071337000118,53528.22628704001
2023-10-11,07:26:04.000,284,11012128,13485,0,1697009163,13103.261669319989,71.53661511000246,53528.282184
2023-10-11,07:26:05.000,284,11012137,13325,0,1697009164,13103.281878249989,71.52251685000374,53528.24026128
2023-10-11,07:26:06.000,284,11012119,13325,0,1697009165,13103.254933009994,71.52251685000374,53528.31013248
2023-10-11,07:26:07.000,284,11012172,13365,0,1697009166,13103.207778839998,71.5295659800031,53528.205325680006
2023-10-11,07:26:08.000,284,11012195,13605,0,1697009167,13103.207778839998,71.49432032999903,53528.233274160004
2023-10-11,07:26:09.000,284,11012131,13245,0,1697009168,13103.227987769998,71.48727119999967,53528.24026128
2023-10-11,07:26:10.000,284,11012156,13285,0,1697009169,13103.221251459989,71.47317294000095,53528.233274160004
2023-10-11,07:26:11.000,284,11012105,13325,0,1697009170,13103.180833599989,71.48727119999967,53528.24724840001
2023-10-11,07:26:12.000,284,11012133,13725,0,1697009171,13103.174097289993,71.48022207000031,53528.233274160004
2023-10-11,07:26:13.000,284,11012169,13245,0,1697009172,13103.180833599989,71.48022207000031,53528.26122264
2023-10-11,07:26:14.000,284,11012145,13525,0,1697009173,13103.214515149994,71.48022207000031,53528.24026128
2023-10-11,07:26:15.000,284,11012168,13285,0,1697009174,13103.160624669988,71.46612381000159,53528.26122264
2023-10-11,07:26:16.000,284,11012127,13405,0,1697009175,13103.120206809988,71.45202555000287,53528.233274160004
2023-10-11,07:26:17.000,284,11012131,13285,0,1697009176,13103.086525259998,71.46612381000159,53528.17737720001
2023-10-11,07:26:18.000,284,11012139,13405,0,1697009177,13103.059580020003,71.47317294000095,53528.11449312
2023-10-11,07:26:19.000,284,11012104,13245,0,1697009178,13103.099997879988,71.47317294000095,53528.205325680006
2023-10-11,07:26:20.000,284,11012199,13205,0,1697009179,13103.147152049998,71.4167798999988,53528.254235520006
2023-10-11,07:26:21.000,284,11012147,13565,0,1697009180,13103.106734189998,71.39563251000072,53528.205325680006
2023-10-11,07:26:22.000,284,11012126,13205,0,1697009181,13103.059580020003,71.4308781600048,53528.2123128
2023-10-11,07:26:23.000,284,11012149,13285,0,1697009182,13103.019162160002,71.42382902999816,53528.135454480005
2023-10-11,07:26:24.000,284,11012179,13645,0,1697009183,13103.005689539998,71.39563251000072,53528.15641584001
2023-10-11,07:26:25.000,284,11012142,13685,0,1697009184,13102.951799059992,71.40268164000008,53528.12846736001
2023-10-11,07:26:26.000,284,11012132,13445,0,1697009185,13102.938326440002,71.381534250002,53528.1424416
2023-10-11,07:26:27.000,284,11012114,13765,0,1697009186,13102.918117510002,71.381534250002,53528.07955752001
2023-10-11,07:26:28.000,284,11012105,13525,0,1697009187,13102.931590129992,71.381534250002,53528.10750600001
2023-10-11,07:26:29.000,284,11012127,13205,0,1697009188,13102.924853819997,71.36038686000393,53528.12148024
2023-10-11,07:26:30.000,284,11012125,13365,0,1697009189,13102.897908580002,71.32514120999986,53528.086544640006
2023-10-11,07:26:31.000,284,11012186,13605,0,1697009190,13102.850754409992,71.2828464300037,53528.09353176
2023-10-11,07:26:32.000,284,11012152,13525,0,1697009191,13102.790127619992,71.30399382000178,53528.065583280004
2023-10-11,07:26:33.000,284,11012118,13245,0,1697009192,13102.736237140001,71.2828464300037,53527.99571208
2023-10-11,07:26:34.000,284,11012111,13525,0,1697009193,13102.682346659996,71.24055165000027,53528.00968632001
2023-10-11,07:26:35.000,284,11012159,13325,0,1697009194,13102.709291899992,71.22645339000155,53528.00968632001
2023-10-11,07:26:36.000,284,11012135,13565,0,1697009195,13102.689082969991,71.24055165000027,53528.05859616001
2023-10-11,07:26:37.000,284,11012139,13725,0,1697009196,13102.641928799996,71.19120774000476,53528.02366056
2023-10-11,07:26:38.000,284,11012113,13565,0,1697009197,13102.621719869996,71.14891296000133,53527.96077648001
2023-10-11,07:26:39.000,284,11012137,13525,0,1697009198,13102.608247249991,71.12776557000325,53527.98173784
2023-10-11,07:26:40.000,284,11012118,13205,0,1697009199,13102.61498356,71.15596209000068,53528.02366056
2023-10-11,07:26:41.000,284,11012163,13245,0,1697009200,13102.621719869996,71.09956904999854,53527.97475072
2023-10-11,07:26:42.000,284,11012120,13245,0,1697009201,13102.61498356,71.09956904999854,53527.92584088
2023-10-11,07:26:43.000,284,11012179,13525,0,1697009202,13102.588038319991,71.1066181799979,53527.967763600005
2023-10-11,07:26:44.000,284,11012123,13245,0,1697009203,13102.608247249991,71.09251991999918,53527.98872496001
2023-10-11,07:26:45.000,284,11012143,13325,0,1697009204,13102.648665109991,71.06432340000174,53527.99571208
2023-10-11,07:26:46.000,284,11012136,13365,0,1697009205,13102.668874039991,71.06432340000174,53527.97475072
2023-10-11,07:26:47.000,284,11012184,13525,0,1697009206,13102.608247249991,71.0361268800043,53527.93981512001
2023-10-11,07:26:48.000,284,11012138,13525,0,1697009207,13102.61498356,71.05727427000238,53527.897892400004
2023-10-11,07:26:49.000,284,11012127,13165,0,1697009208,13102.689082969991,71.0713725300011,53527.95378936
2023-10-11,07:26:50.000,284,11012166,13565,0,1697009209,13102.675610350001,71.06432340000174,53527.94680224
2023-10-11,07:26:51.000,284,11012134,12925,0,1697009210,13102.689082969991,71.11366731000453,53527.88391816
2023-10-11,07:26:52.000,284,11012163,13525,0,1697009211,13102.689082969991,71.08547078999982,53527.87693104
2023-10-11,07:26:53.000,284,11012115,13765,0,1697009212,13102.702555589996,71.09956904999854,53527.85596968
2023-10-11,07:26:54.000,284,11012154,13565,0,1697009213,13102.749709759992,71.09956904999854,53527.91186664001
2023-10-11,07:26:55.000,284,11012136,13285,0,1697009214,13102.783391309997,71.14891296000133,53527.89090528001
2023-10-11,07:26:56.000,284,11012149,13605,0,1697009215,13102.830545479992,71.13481470000261,53527.869943920006
2023-10-11,07:26:57.000,284,11012148,13285,0,1697009216,13102.783391309997,71.1700603499994,53527.87693104
2023-10-11,07:26:58.000,284,11012181,13285,0,1697009217,13102.810336549992,71.19825687000412,53527.82103408001
2023-10-11,07:26:59.000,284,11012120,13325,0,1697009218,13102.844018099997,71.25464990999899,53527.87693104
2023-10-11,07:27:00.000,284,11012166,13245,0,1697009219,13102.864227029997,71.24055165000027,53527.95378936
2023-10-11,07:27:01.000,284,11012123,13245,0,1697009220,13102.924853819997,71.24760077999963,53527.96077648001
2023-10-11,07:27:02.000,284,11012172,13405,0,1697009221,13102.931590129992,71.25464990999899,53527.93981512001
2023-10-11,07:27:03.000,284,11012157,13365,0,1697009222,13102.918117510002,71.32514120999986,53527.87693104
2023-10-11,07:27:04.000,284,11012141,13485,0,1697009223,13102.972007989993,71.3180920800005,53527.897892400004
2023-10-11,07:27:05.000,284,11012115,13605,0,1697009224,13103.012425849993,71.36743599000329,53527.94680224
2023-10-11,07:27:06.000,284,11012115,13685,0,1697009225,13102.985480609997,71.35333773000457,53527.91186664001
2023-10-11,07:27:07.000,284,11012136,13765,0,1697009226,13102.945062749997,71.40973076999944,53527.90487952
2023-10-11,07:27:08.000,284,11012136,13165,0,1697009227,13102.965271679997,71.45907468000223,53527.869943920006
2023-10-11,07:27:09.000,284,11012145,13445,0,1697009228,13102.998953230002,71.49432032999903,53527.99571208
2023-10-11,07:27:10.000,284,11012154,13325,0,1697009229,13103.046107399998,71.55071337000118,53527.99571208
2023-10-11,07:27:11.000,284,11012098,13285,0,1697009230,13102.985480609997,71.55776250000054,53528.00968632001
2023-10-11,07:27:12.000,284,11012124,13365,0,1697009231,13102.978744300002,71.57890988999861,53527.97475072
2023-10-11,07:27:13.000,284,11012175,13445,0,1697009232,13102.931590129992,71.58595901999797,53527.95378936
2023-10-11,07:27:14.000,284,11012126,12925,0,1697009233,13102.897908580002,71.63530293000076,53527.95378936
2023-10-11,07:27:15.000,284,11012133,13325,0,1697009234,13102.904644889997,71.65645031999884,53527.97475072
2023-10-11,07:27:16.000,284,11012135,13485,0,1697009235,13102.985480609997,71.70579423000163,53528.0026992
2023-10-11,07:27:17.000,284,11012109,13245,0,1697009236,13102.897908580002,71.7269416199997,53528.0026992
2023-10-11,07:27:18.000,284,11012148,13605,0,1697009237,13102.891172269992,71.76923640000314,53527.92584088
2023-10-11,07:27:19.000,284,11012120,13605,0,1697009238,13102.924853819997,71.79038379000121,53528.016673440005
2023-10-11,07:27:20.000,284,11012107,13485,0,1697009239,13102.870963339992,71.82562943999801,53527.967763600005
2023-10-11,07:27:21.000,284,11012128,13325,0,1697009240,13102.830545479992,71.85382596000272,53528.0026992
2023-10-11,07:27:22.000,284,11012119,13205,0,1697009241,13102.817072860002,71.8749733500008,53527.89090528001
2023-10-11,07:27:23.000,284,11012147,13485,0,1697009242,13102.810336549992,71.88202248000016,53527.94680224
2023-10-11,07:27:24.000,284,11012144,13405,0,1697009243,13102.850754409992,71.94546465000167,53527.99571208
2023-10-11,07:27:25.000,284,11012151,13245,0,1697009244,13102.884435959997,71.91726813000423,53527.967763600005
2023-10-11,07:27:26.000,284,11012114,13365,0,1697009245,13102.897908580002,71.94546465000167,53528.0026992
2023-10-11,07:27:27.000,284,11012121,13405,0,1697009246,13102.877699650002,71.94546465000167,53527.96077648001
2023-10-11,07:27:28.000,284,11012113,13605,0,1697009247,13102.877699650002,71.94546465000167,53527.90487952
2023-10-11,07:27:29.000,284,11012184,13285,0,1697009248,13102.857490720002,71.99480856000446,53527.87693104
2023-10-11,07:27:30.000,284,11012161,13485,0,1697009249,13102.931590129992,71.96661203999975,53527.91186664001
2023-10-11,07:27:31.000,284,11012134,13365,0,1697009250,13102.918117510002,71.98775942999782,53527.96077648001
2023-10-11,07:27:32.000,284,11012117,13565,0,1697009251,13102.911381199992,71.96661203999975,53527.897892400004
2023-10-11,07:27:33.000,284,11012121,13845,0,1697009252,13102.998953230002,72.01595595000254,53527.932828
2023-10-11,07:27:34.000,284,11012105,13725,0,1697009253,13103.086525259998,72.01595595000254,53528.016673440005
2023-10-11,07:27:35.000,284,11012179,13565,0,1697009254,13103.099997879988,72.03710334000061,53528.02366056
2023-10-11,07:27:36.000,284,11012107,13165,0,1697009255,13103.073052639993,72.00185769000382,53527.99571208
2023-10-11,07:27:37.000,284,11012171,13525,0,1697009256,13103.073052639993,72.01595595000254,53527.967763600005
2023-10-11,07:27:38.000,284,11012107,13205,0,1697009257,13103.073052639993,72.00890682000318,53527.99571208
2023-10-11,07:27:39.000,284,11012141,13645,0,1697009258,13103.126943119998,72.00890682000318,53528.065583280004
2023-10-11,07:27:40.000,284,11012121,13285,0,1697009259,13103.214515149994,72.00185769000382,53528.10051888
2023-10-11,07:27:41.000,284,11012119,13525,0,1697009260,13103.241460389989,72.01595595000254,53528.16340296
2023-10-11,07:27:42.000,284,11012103,13525,0,1697009261,13103.275141939994,72.00890682000318,53528.135454480005
2023-10-11,07:27:43.000,284,11012149,13285,0,1697009262,13103.248196699999,72.03005421000125,53528.07955752001
2023-10-11,07:27:44.000,284,11012130,13245,0,1697009263,13103.295350869994,72.03005421000125,53528.09353176
2023-10-11,07:27:45.000,284,11012124,13645,0,1697009264,13103.295350869994,72.00890682000318,53528.14942872
2023-10-11,07:27:46.000,284,11012152,13285,0,1697009265,13103.335768729994,71.9736611699991,53528.1424416
2023-10-11,07:27:47.000,284,11012122,13445,0,1697009266,13103.34250503999,71.99480856000446,53528.11449312
2023-10-11,07:27:48.000,284,11012128,13245,0,1697009267,13103.36271396999,72.00185769000382,53528.1424416
2023-10-11,07:27:49.000,284,11012161,13245,0,1697009268,13103.43007707,71.96661203999975,53528.21929992
2023-10-11,07:27:50.000,284,11012141,13565,0,1697009269,13103.396395519994,71.98071029999846,53528.184364320005
2023-10-11,07:27:51.000,284,11012105,13565,0,1697009270,13103.416604449994,71.95956291000039,53528.17039008
2023-10-11,07:27:52.000,284,11012128,13325,0,1697009271,13103.40313182999,71.98071029999846,53528.10750600001
2023-10-11,07:27:53.000,284,11012111,13365,0,1697009272,13103.369450279999,71.98071029999846,53528.135454480005
2023-10-11,07:27:54.000,284,11012152,13125,0,1697009273,13103.43007707,71.92431726000359,53528.17737720001
2023-10-11,07:27:55.000,284,11012118,13565,0,1697009274,13103.47049493,71.93136639000295,53528.254235520006
2023-10-11,07:27:56.000,284,11012130,13525,0,1697009275,13103.49070386,71.89612073999888,53528.26820976
2023-10-11,07:27:57.000,284,11012140,13245,0,1697009276,13103.450286,71.90316986999824,53528.26820976
2023-10-11,07:27:58.000,284,11012091,13525,0,1697009277,13103.477231239995,71.86792422000144,53528.19833856001
2023-10-11,07:27:59.000,284,11012159,13605,0,1697009278,13103.49070386,71.86792422000144,53528.32410672001
2023-10-11,07:28:00.000,284,11012122,13605,0,1697009279,13103.497440169995,71.8749733500008,53528.205325680006
2023-10-11,07:28:01.000,284,11012116,13685,0,1697009280,13103.50417647999,71.86792422000144,53528.3171196
2023-10-11,07:28:02.000,284,11012158,13805,0,1697009281,13103.477231239995,71.81858030999865,53528.22628704001
2023-10-11,07:28:03.000,284,11012134,13525,0,1697009282,13103.43007707,71.80448204999993,53528.27519688001
2023-10-11,07:28:04.000,284,11012136,13485,0,1697009283,13103.48396754999,71.80448204999993,53528.29615824001
2023-10-11,07:28:05.000,284,11012127,13445,0,1697009284,13103.477231239995,71.76923640000314,53528.352055200005
2023-10-11,07:28:06.000,284,11012139,13285,0,1697009285,13103.436813379994,71.73399074999907,53528.24724840001
2023-10-11,07:28:07.000,284,11012133,13605,0,1697009286,13103.42334075999,71.7269416199997,53528.27519688001
2023-10-11,07:28:08.000,284,11012111,13045,0,1697009287,13103.477231239995,71.74808900999778,53528.27519688001
2023-10-11,07:28:09.000,284,11012133,13245,0,1697009288,13103.44354968999,71.69169597000291,53528.31013248
2023-10-11,07:28:10.000,284,11012158,13085,0,1697009289,13103.42334075999,71.6634994499982,53528.26122264
2023-10-11,07:28:11.000,284,11012095,13285,0,1697009290,13103.389659209999,71.61415554000268,53528.29615824001
2023-10-11,07:28:12.000,284,11012152,13725,0,1697009291,13103.40313182999,71.62120467000204,53528.2123128
2023-10-11,07:28:13.000,284,11012120,13405,0,1697009292,13103.376186589994,71.59300815000461,53528.24724840001
2023-10-11,07:28:14.000,284,11012123,13125,0,1697009293,13103.396395519994,71.52251685000374,53528.233274160004
2023-10-11,07:28:15.000,284,11012139,13485,0,1697009294,13103.335768729994,71.48022207000031,53528.27519688001
2023-10-11,07:28:16.000,284,11012141,13605,0,1697009295,13103.329032419999,71.42382902999816,53528.17039008
2023-10-11,07:28:17.000,284,11012124,13445,0,1697009296,13103.261669319989,71.45202555000287,53528.1424416
2023-10-11,07:28:18.000,284,11012138,13445,0,1697009297,13103.227987769998,71.39563251000072,53528.11449312
2023-10-11,07:28:19.000,284,11012110,13525,0,1697009298,13103.254933009994,71.36038686000393,53528.2123128
2023-10-11,07:28:20.000,284,11012175,13125,0,1697009299,13103.241460389989,71.34628859999793,53528.17737720001
2023-10-11,07:28:21.000,284,11012118,13525,0,1697009300,13103.221251459989,71.30399382000178,53528.184364320005
2023-10-11,07:28:22.000,284,11012163,13565,0,1697009301,13103.187569909998,71.24760077999963,53528.12148024
2023-10-11,07:28:23.000,284,11012127,13645,0,1697009302,13103.120206809988,71.23350252000091,53528.07955752001
2023-10-11,07:28:24.000,284,11012144,13685,0,1697009303,13103.120206809988,71.18415860999812,53528.05859616001
2023-10-11,07:28:25.000,284,11012118,13405,0,1697009304,13103.106734189998,71.14186383000197,53528.086544640006
2023-10-11,07:28:26.000,284,11012140,13565,0,1697009305,13103.093261569993,71.14186383000197,53527.98872496001
2023-10-11,07:28:27.000,284,11012155,13605,0,1697009306,13103.046107399998,71.06432340000174,53527.93981512001
2023-10-11,07:28:28.000,284,11012087,13565,0,1697009307,13103.052843709993,71.06432340000174,53527.99571208
2023-10-11,07:28:29.000,284,11012158,13365,0,1697009308,13103.039371090003,71.05022514000302,53527.97475072
2023-10-11,07:28:30.000,284,11012139,13245,0,1697009309,13103.059580020003,71.02202861999831,53527.98173784
2023-10-11,07:28:31.000,284,11012138,13245,0,1697009310,13103.025898469998,70.98678297000151,53527.98173784
2023-10-11,07:28:32.000,284,11012214,13565,0,1697009311,13103.005689539998,70.99383210000087,53527.92584088
2023-10-11,07:28:33.000,284,11012137,13645,0,1697009312,13102.945062749997,70.93743905999872,53527.92584088
2023-10-11,07:28:34.000,284,11012139,13245,0,1697009313,13102.958535370002,70.93038992999936,53527.81404696
2023-10-11,07:28:35.000,284,11012108,13565,0,1697009314,13102.951799059992,70.90924254000129,53527.932828
2023-10-11,07:28:36.000,284,11012138,13405,0,1697009315,13102.951799059992,70.90924254000129,53527.869943920006
2023-10-11,07:28:37.000,284,11012138,13445,0,1697009316,13102.978744300002,70.88809515000321,53527.85596968
2023-10-11,07:28:38.000,284,11012142,13565,0,1697009317,13102.965271679997,70.8598986299985,53527.81404696
2023-10-11,07:28:39.000,284,11012122,13445,0,1697009318,13102.924853819997,70.83170211000106,53527.87693104
2023-10-11,07:28:40.000,284,11012172,13485,0,1697009319,13102.931590129992,70.83170211000106,53527.800072720005
2023-10-11,07:28:41.000,284,11012097,13365,0,1697009320,13102.897908580002,70.79645646000426,53527.83500832
2023-10-11,07:28:42.000,284,11012169,13365,0,1697009321,13102.877699650002,70.81055472000298,53527.72321440001
2023-10-11,07:28:43.000,284,11012139,13525,0,1697009322,13102.830545479992,70.81760385000234,53527.71622728
2023-10-11,07:28:44.000,284,11012117,13365,0,1697009323,13102.864227029997,70.76825993999955,53527.75815
2023-10-11,07:28:45.000,284,11012161,13085,0,1697009324,13102.877699650002,70.74711255000148,53527.81404696
2023-10-11,07:28:46.000,284,11012119,13565,0,1697009325,13102.857490720002,70.76825993999955,53527.751162880006
2023-10-11,07:28:47.000,284,11012129,13245,0,1697009326,13102.796863930002,70.74006342000212,53527.6882788
2023-10-11,07:28:48.000,284,11012123,13285,0,1697009327,13102.830545479992,70.73301429000276,53527.72321440001
2023-10-11,07:28:49.000,284,11012114,13245,0,1697009328,13102.844018099997,70.74006342000212,53527.6882788
2023-10-11,07:28:50.000,284,11012098,13245,0,1697009329,13102.817072860002,70.75416168000083,53527.66033032
2023-10-11,07:28:51.000,284,11012093,13125,0,1697009330,13102.823809169997,70.73301429000276,53527.632381840005
2023-10-11,07:28:52.000,284,11012163,13285,0,1697009331,13102.790127619992,70.74006342000212,53527.632381840005
2023-10-11,07:28:53.000,284,11012142,13405,0,1697009332,13102.810336549992,70.7612108100002,53527.632381840005
2023-10-11,07:28:54.000,284,11012158,13405,0,1697009333,13102.884435959997,70.7894073300049,53527.70924016
2023-10-11,07:28:55.000,284,11012180,13405,0,1697009334,13102.837281790002,70.77530906999891,53527.67430456001
2023-10-11,07:28:56.000,284,11012141,13405,0,1697009335,13102.810336549992,70.81760385000234,53527.66731744
2023-10-11,07:28:57.000,284,11012131,13445,0,1697009336,13102.722764519996,70.8246529800017,53527.49263944
2023-10-11,07:28:58.000,284,11012156,13445,0,1697009337,13102.776655000001,70.87399689000449,53527.59045912
2023-10-11,07:28:59.000,284,11012166,13285,0,1697009338,13102.830545479992,70.88104602000385,53527.632381840005
2023-10-11,07:29:00.000,284,11012132,13765,0,1697009339,13102.810336549992,70.88809515000321,53527.61142048
2023-10-11,07:29:01.000,284,11012121,13325,0,1697009340,13102.830545479992,70.91629167000065,53527.63936896
2023-10-11,07:29:02.000,284,11012161,13285,0,1697009341,13102.837281790002,70.90924254000129,53527.6184076
2023-10-11,07:29:03.000,284,11012132,13485,0,1697009342,13102.844018099997,70.9233408,53527.62539472001
2023-10-11,07:29:04.000,284,11012170,13325,0,1697009343,13102.857490720002,70.94448818999808,53527.56949776
2023-10-11,07:29:05.000,284,11012133,13245,0,1697009344,13102.884435959997,70.98678297000151,53527.61142048
2023-10-11,07:29:06.000,284,11012141,13725,0,1697009345,13102.904644889997,71.00088123000023,53527.63936896
2023-10-11,07:29:07.000,284,11012149,13285,0,1697009346,13102.864227029997,71.04317601000366,53527.63936896
2023-10-11,07:29:08.000,284,11012177,13085,0,1697009347,13102.897908580002,71.05727427000238,53527.59744624
2023-10-11,07:29:09.000,284,11012124,13245,0,1697009348,13102.938326440002,71.04317601000366,53527.69526592001
2023-10-11,07:29:10.000,284,11012149,13165,0,1697009349,13102.931590129992,71.1066181799979,53527.702253040006
2023-10-11,07:29:11.000,284,11012121,13525,0,1697009350,13102.951799059992,71.08547078999982,53527.67430456001
2023-10-11,07:29:12.000,284,11012087,13325,0,1697009351,13102.992216919993,71.12071644000389,53527.63936896
2023-10-11,07:29:13.000,284,11012076,13365,0,1697009352,13102.951799059992,71.13481470000261,53527.64635608
2023-10-11,07:29:14.000,284,11012128,13445,0,1697009353,13102.958535370002,71.19825687000412,53527.59045912
2023-10-11,07:29:15.000,284,11012121,13525,0,1697009354,13103.005689539998,71.2194042600022,53527.67430456001
2023-10-11,07:29:16.000,284,11012124,13685,0,1697009355,13103.066316329998,71.2194042600022,53527.74417576001
2023-10-11,07:29:17.000,284,11012142,13645,0,1697009356,13102.992216919993,71.2687481699977,53527.70924016
2023-10-11,07:29:18.000,284,11012138,13245,0,1697009357,13103.046107399998,71.31104295000114,53527.75815
2023-10-11,07:29:19.000,284,11012166,13165,0,1697009358,13103.106734189998,71.28989556000306,53527.751162880006
2023-10-11,07:29:20.000,284,11012111,13365,0,1697009359,13103.032634779993,71.35333773000457,53527.65334320001
2023-10-11,07:29:21.000,284,11012145,13405,0,1697009360,13103.106734189998,71.36743599000329,53527.730201520004
2023-10-11,07:29:22.000,284,11012140,13325,0,1697009361,13103.059580020003,71.43792729000415,53527.71622728
2023-10-11,07:29:23.000,284,11012135,13485,0,1697009362,13103.073052639993,71.46612381000159,53527.77212424001
2023-10-11,07:29:24.000,284,11012094,13525,0,1697009363,13103.147152049998,71.48022207000031,53527.82103408001
2023-10-11,07:29:25.000,284,11012149,13085,0,1697009364,13103.194306219993,71.50136945999839,53527.848982560005
2023-10-11,07:29:26.000,284,11012137,13285,0,1697009365,13103.167360979998,71.5295659800031,53527.8280212
2023-10-11,07:29:27.000,284,11012144,13725,0,1697009366,13103.167360979998,71.54366424000182,53527.800072720005
2023-10-11,07:29:28.000,284,11012138,13205,0,1697009367,13103.201042529989,71.5295659800031,53527.81404696
2023-10-11,07:29:29.000,284,11012139,13565,0,1697009368,13103.261669319989,71.5295659800031,53527.81404696
2023-10-11,07:29:30.000,284,11012099,13285,0,1697009369,13103.261669319989,71.55071337000118,53527.869943920006
2023-10-11,07:29:31.000,284,11012156,13245,0,1697009370,13103.268405629999,71.57890988999861,53527.88391816
2023-10-11,07:29:32.000,284,11012146,13605,0,1697009371,13103.275141939994,71.64940118999948,53527.84199544001
2023-10-11,07:29:33.000,284,11012128,13285,0,1697009372,13103.281878249989,71.63530293000076,53527.869943920006
2023-10-11,07:29:34.000,284,11012110,13285,0,1697009373,13103.36271396999,71.62120467000204,53527.92584088
2023-10-11,07:29:35.000,284,11012082,13285,0,1697009374,13103.315559799994,71.62120467000204,53527.91186664001
2023-10-11,07:29:36.000,284,11012132,13725,0,1697009375,13103.34250503999,71.60005728000397,53527.90487952
2023-10-11,07:29:37.000,284,11012137,13125,0,1697009376,13103.349241349999,71.64940118999948,53527.94680224
2023-10-11,07:29:38.000,284,11012130,13405,0,1697009377,13103.34250503999,71.60710641000333,53527.91186664001
2023-10-11,07:29:39.000,284,11012166,13205,0,1697009378,13103.32229610999,71.67054858000483,53527.83500832
2023-10-11,07:29:40.000,284,11012109,13205,0,1697009379,13103.42334075999,71.60710641000333,53527.90487952
2023-10-11,07:29:41.000,284,11012128,13285,0,1697009380,13103.436813379994,71.60710641000333,53527.869943920006
2023-10-11,07:29:42.000,284,11012172,13325,0,1697009381,13103.43007707,71.61415554000268,53527.897892400004
2023-10-11,07:29:43.000,284,11012196,13605,0,1697009382,13103.450286,71.62120467000204,53527.918853760006
2023-10-11,07:29:44.000,284,11012180,13405,0,1697009383,13103.457022309994,71.6282538000014,53527.87693104
2023-10-11,07:29:45.000,284,11012088,13605,0,1697009384,13103.416604449994,71.62120467000204,53527.92584088
2023-10-11,07:29:46.000,284,11012155,13165,0,1697009385,13103.47049493,71.54366424000182,53527.88391816
2023-10-11,07:29:47.000,284,11012090,13165,0,1697009386,13103.47049493,71.54366424000182,53527.92584088
2023-10-11,07:29:48.000,284,11012140,13565,0,1697009387,13103.436813379994,71.53661511000246,53527.90487952
2023-10-11,07:29:49.000,284,11012157,13405,0,1697009388,13103.457022309994,71.53661511000246,53527.96077648001
2023-10-11,07:29:50.000,284,11012166,13525,0,1697009389,13103.517649099995,71.52251685000374,53528.0026992
2023-10-11,07:29:51.000,284,11012129,13765,0,1697009390,13103.497440169995,71.50841858999775,53527.967763600005
2023-10-11,07:29:52.000,284,11012170,13285,0,1697009391,13103.517649099995,71.48022207000031,53527.97475072
2023-10-11,07:29:53.000,284,11012185,13445,0,1697009392,13103.396395519994,71.47317294000095,53527.89090528001
2023-10-11,07:29:54.000,284,11012140,13125,0,1697009393,13103.51091279,71.44497642000351,53527.89090528001
2023-10-11,07:29:55.000,284,11012141,13245,0,1697009394,13103.51091279,71.42382902999816,53528.016673440005
2023-10-11,07:29:56.000,284,11012168,13445,0,1697009395,13103.56480326999,71.37448512000265,53528.0026992
2023-10-11,07:29:57.000,284,11012084,13405,0,1697009396,13103.50417647999,71.36743599000329,53527.94680224
2023-10-11,07:29:58.000,284,11012192,13645,0,1697009397,13103.51091279,71.37448512000265,53527.98173784
2023-10-11,07:29:59.000,284,11012150,13165,0,1697009398,13103.517649099995,71.33923946999857,53528.0026992
2023-10-11,07:30:00.000,284,11012146,13245,0,1697009399,13103.52438540999,71.36038686000393,53528.02366056
2023-10-11,07:30:01.000,284,11012140,13445,0,1697009400,13103.50417647999,71.31104295000114,53527.97475072
2023-10-11,07:30:02.000,284,11012133,13365,0,1697009401,13103.46375861999,71.26169903999835,53527.93981512001
2023-10-11,07:30:03.000,284,11012134,13045,0,1697009402,13103.46375861999,71.27579730000434,53527.89090528001
2023-10-11,07:30:04.000,284,11012145,13325,0,1697009403,13103.517649099995,71.2687481699977,53527.92584088
2023-10-11,07:30:05.000,284,11012129,13565,0,1697009404,13103.48396754999,71.23350252000091,53527.96077648001
2023-10-11,07:30:06.000,284,11012143,13365,0,1697009405,13103.457022309994,71.19825687000412,53527.92584088
2023-10-11,07:30:07.000,284,11012192,13125,0,1697009406,13103.46375861999,71.20530600000347,53527.93981512001
2023-10-11,07:30:08.000,284,11012179,13445,0,1697009407,13103.49070386,71.1700603499994,53527.94680224
2023-10-11,07:30:09.000,284,11012123,13285,0,1697009408,13103.450286,71.15596209000068,53527.89090528001
2023-10-11,07:30:10.000,284,11012133,13485,0,1697009409,13103.457022309994,71.17710947999876,53527.84199544001
2023-10-11,07:30:11.000,284,11012156,13205,0,1697009410,13103.436813379994,71.14186383000197,53527.95378936
2023-10-11,07:30:12.000,284,11012128,13125,0,1697009411,13103.42334075999,71.13481470000261,53527.93981512001
2023-10-11,07:30:13.000,284,11012157,13525,0,1697009412,13103.38292289999,71.11366731000453,53527.869943920006
2023-10-11,07:30:14.000,284,11012105,13325,0,1697009413,13103.416604449994,71.09956904999854,53527.92584088
2023-10-11,07:30:15.000,284,11012156,13205,0,1697009414,13103.40313182999,71.06432340000174,53527.88391816
2023-10-11,07:30:16.000,284,11012148,13485,0,1697009415,13103.349241349999,71.08547078999982,53527.89090528001
2023-10-11,07:30:17.000,284,11012155,13605,0,1697009416,13103.275141939994,71.05022514000302,53527.90487952
2023-10-11,07:30:18.000,284,11012128,13005,0,1697009417,13103.268405629999,71.04317601000366,53527.81404696
2023-10-11,07:30:19.000,284,11012099,13485,0,1697009418,13103.221251459989,71.01497948999895,53527.81404696
2023-10-11,07:30:20.000,284,11012162,13565,0,1697009419,13103.221251459989,71.01497948999895,53527.85596968
2023-10-11,07:30:21.000,284,11012115,13165,0,1697009420,13103.187569909998,71.00088123000023,53527.869943920006
2023-10-11,07:30:22.000,284,11012148,13565,0,1697009421,13103.194306219993,70.96563558000344,53527.85596968
2023-10-11,07:30:23.000,284,11012170,13485,0,1697009422,13103.079788949988,70.9233408,53527.751162880006
2023-10-11,07:30:24.000,284,11012116,13445,0,1697009423,13103.079788949988,70.88809515000321,53527.73718864
2023-10-11,07:30:25.000,284,11012115,13325,0,1697009424,13103.039371090003,70.86694775999786,53527.79308560001
2023-10-11,07:30:26.000,284,11012160,13445,0,1697009425,13103.039371090003,70.86694775999786,53527.730201520004
2023-10-11,07:30:27.000,284,11012101,13525,0,1697009426,13102.918117510002,70.83875124000042,53527.70924016
2023-10-11,07:30:28.000,284,11012126,13245,0,1697009427,13102.877699650002,70.81760385000234,53527.6882788
2023-10-11,07:30:29.000,284,11012132,13525,0,1697009428,13102.790127619992,70.81760385000234,53527.64635608
2023-10-11,07:30:30.000,284,11012149,13525,0,1697009429,13102.817072860002,70.78235819999827,53527.730201520004
2023-10-11,07:30:31.000,284,11012185,13565,0,1697009430,13102.769918689992,70.73301429000276,53527.681291680005
2023-10-11,07:30:32.000,284,11012090,13445,0,1697009431,13102.716028210001,70.70481776999804,53527.72321440001
2023-10-11,07:30:33.000,284,11012131,13365,0,1697009432,13102.648665109991,70.69776863999869,53527.63936896
2023-10-11,07:30:34.000,284,11012092,13325,0,1697009433,13102.59477463,70.69071950999933,53527.583472000006
2023-10-11,07:30:35.000,284,11012127,13005,0,1697009434,13102.54762045999,70.71186690000468,53527.61142048
2023-10-11,07:30:36.000,284,11012124,13445,0,1697009435,13102.5745657,70.69071950999933,53527.61142048
2023-10-11,07:30:37.000,284,11012111,13765,0,1697009436,13102.52741152999,70.66957212000125,53527.59045912
2023-10-11,07:30:38.000,284,11012123,13365,0,1697009437,13102.480257359995,70.64842473000317,53527.513600800004
2023-10-11,07:30:39.000,284,11012128,13445,0,1697009438,13102.45331212,70.62727733999782,53527.52058792
2023-10-11,07:30:40.000,284,11012133,13165,0,1697009439,13102.41289426,70.59203169000102,53527.464690960005
2023-10-11,07:30:41.000,284,11012114,13605,0,1697009440,13102.40615794999,70.62022820999846,53527.534562160006
2023-10-11,07:30:42.000,284,11012198,13245,0,1697009441,13102.32532222999,70.65547386000253,53527.4786652
2023-10-11,07:30:43.000,284,11012134,13525,0,1697009442,13102.278168059995,70.58498256000166,53527.38783264001
2023-10-11,07:30:44.000,284,11012107,13565,0,1697009443,13102.318585919995,70.59203169000102,53527.43674248001
2023-10-11,07:30:45.000,284,11012131,13605,0,1697009444,13102.318585919995,70.58498256000166,53527.49263944
2023-10-11,07:30:46.000,284,11012143,13325,0,1697009445,13102.278168059995,70.5779334300023,53527.4437296
2023-10-11,07:30:47.000,284,11012133,13445,0,1697009446,13102.177123409994,70.56383517000359,53527.345909920004
2023-10-11,07:30:48.000,284,11012129,13445,0,1697009447,13102.217541269994,70.5779334300023,53527.35289704
2023-10-11,07:30:49.000,284,11012099,13605,0,1697009448,13102.19059603,70.56383517000359,53527.40180688
2023-10-11,07:30:50.000,284,11012115,13405,0,1697009449,13102.177123409994,70.54268777999823,53527.35988416001
2023-10-11,07:30:51.000,284,11012133,13445,0,1697009450,13102.089551379999,70.54268777999823,53527.297000080005
2023-10-11,07:30:52.000,284,11012102,13565,0,1697009451,13102.076078759994,70.50744213000144,53527.26905160001
2023-10-11,07:30:53.000,284,11012103,13445,0,1697009452,13102.049133519999,70.465147349998,53527.31796144001
2023-10-11,07:30:54.000,284,11012132,13605,0,1697009453,13102.076078759994,70.42990170000121,53527.297000080005
2023-10-11,07:30:55.000,284,11012149,13405,0,1697009454,13102.015451969994,70.43695083000057,53527.26905160001
2023-10-11,07:30:56.000,284,11012136,13605,0,1697009455,13101.961561489989,70.39465605000441,53527.234116
2023-10-11,07:30:57.000,284,11012142,13325,0,1697009456,13101.907671009998,70.35236127000098,53527.1642448
2023-10-11,07:30:58.000,284,11012119,13165,0,1697009457,13101.833571599993,70.35941040000034,53527.14328344
2023-10-11,07:30:59.000,284,11012107,13445,0,1697009458,13101.847044219998,70.33826301000227,53527.199180400006
2023-10-11,07:31:00.000,284,11012091,13605,0,1697009459,13101.840307910003,70.28891909999948,53527.178219040004
2023-10-11,07:31:01.000,284,11012135,13725,0,1697009460,13101.799890050002,70.25367345000268,53527.19219328001
2023-10-11,07:31:02.000,284,11012179,13245,0,1697009461,13101.759472190002,70.21137866999925,53527.15725768
2023-10-11,07:31:03.000,284,11012202,13445,0,1697009462,13101.671900159992,70.14793649999774,53527.06642512
2023-10-11,07:31:04.000,284,11012163,13165,0,1697009463,13101.631482299992,70.13383823999902,53527.02450240001
2023-10-11,07:31:05.000,284,11012141,13125,0,1697009464,13101.618009680002,70.0562978099988,53527.04546376
2023-10-11,07:31:06.000,284,11012148,13405,0,1697009465,13101.530437649992,69.99990477000392,53527.03847664
2023-10-11,07:31:07.000,284,11012132,13445,0,1697009466,13101.490019789991,69.99990477000392,53526.94764408
2023-10-11,07:31:08.000,284,11012143,13525,0,1697009467,13101.503492409996,69.94351173000177,53526.99655392
2023-10-11,07:31:09.000,284,11012149,13245,0,1697009468,13101.510228719992,69.8730204300009,53526.95463120001
2023-10-11,07:31:10.000,284,11012097,13645,0,1697009469,13101.456338240001,69.83777478000411,53526.98257968001
2023-10-11,07:31:11.000,284,11012142,13325,0,1697009470,13101.436129310001,69.7743326100026,53526.912708480006
2023-10-11,07:31:12.000,284,11012167,13285,0,1697009471,13101.368766209991,69.74613608999789,53526.863798640006
2023-10-11,07:31:13.000,284,11012142,13645,0,1697009472,13101.31487573,69.65449739999895,53526.80790168
2023-10-11,07:31:14.000,284,11012129,13845,0,1697009473,13101.28793048999,69.59810436000407,53526.75200472
2023-10-11,07:31:15.000,284,11012129,13405,0,1697009474,13101.2946668,69.53466219000256,53526.81488880001
2023-10-11,07:31:16.000,284,11012173,13325,0,1697009475,13101.30813941999,69.51351480000449,53526.710082
2023-10-11,07:31:17.000,284,11012085,13685,0,1697009476,13101.301403109996,69.43597437000426,53526.76597896001
2023-10-11,07:31:18.000,284,11012149,13325,0,1697009477,13101.2946668,69.37253220000275,53526.73104336
2023-10-11,07:31:19.000,284,11012142,13405,0,1697009478,13101.301403109996,69.33023741999932,53526.68912064001
2023-10-11,07:31:20.000,284,11012124,13245,0,1697009479,13101.260985249995,69.28794264000317,53526.65418504
2023-10-11,07:31:21.000,284,11012147,13445,0,1697009480,13101.25424894,69.23154960000102,53526.59828808001
2023-10-11,07:31:22.000,284,11012139,13245,0,1697009481,13101.26772155999,69.2174513400023,53526.59828808001
2023-10-11,07:31:23.000,284,11012123,13605,0,1697009482,13101.260985249995,69.16105830000015,53526.54937824001
2023-10-11,07:31:24.000,284,11012126,13325,0,1697009483,13101.32834834999,69.12581265000335,53526.6402108
2023-10-11,07:31:25.000,284,11012158,13165,0,1697009484,13101.348557279991,69.08351786999992,53526.59828808001
2023-10-11,07:31:26.000,284,11012130,13925,0,1697009485,13101.32834834999,69.04122309000377,53526.6052752
2023-10-11,07:31:27.000,284,11012188,13325,0,1697009486,13101.32834834999,68.99892831000034,53526.52142976001
2023-10-11,07:31:28.000,284,11012095,13405,0,1697009487,13101.35529359,69.01302656999906,53526.48649416
2023-10-11,07:31:29.000,284,11012126,13165,0,1697009488,13101.341820969996,68.99892831000034,53526.52142976001
2023-10-11,07:31:30.000,284,11012136,13365,0,1697009489,13101.35529359,68.94253526999819,53526.48649416
2023-10-11,07:31:31.000,284,11012105,13365,0,1697009490,13101.388975139991,68.94958440000482,53526.54239112
2023-10-11,07:31:32.000,284,11012119,13565,0,1697009491,13101.368766209991,68.92843700999947,53526.47950704001
2023-10-11,07:31:33.000,284,11012119,13445,0,1697009492,13101.388975139991,68.9707317900029,53526.48649416
2023-10-11,07:31:34.000,284,11012120,13165,0,1697009493,13101.429392999991,68.99187918000098,53526.47950704001
2023-10-11,07:31:35.000,284,11012195,13365,0,1697009494,13101.442865619996,68.94958440000482,53526.458545680005
2023-10-11,07:31:36.000,284,11012172,13565,0,1697009495,13101.41592038,68.97778092000226,53526.45155856001
2023-10-11,07:31:37.000,284,11012115,13765,0,1697009496,13101.368766209991,69.01302656999906,53526.360726000006
2023-10-11,07:31:38.000,284,11012114,13445,0,1697009497,13101.348557279991,68.97778092000226,53526.33277752001
2023-10-11,07:31:39.000,284,11012130,13445,0,1697009498,13101.35529359,68.99892831000034,53526.31880328
2023-10-11,07:31:40.000,284,11012147,13125,0,1697009499,13101.39571145,69.01302656999906,53526.36771312
2023-10-11,07:31:41.000,284,11012110,13405,0,1697009500,13101.37550252,69.04122309000377,53526.3257904
2023-10-11,07:31:42.000,284,11012127,13485,0,1697009501,13101.368766209991,69.04827222000313,53526.31880328
2023-10-11,07:31:43.000,284,11012119,13725,0,1697009502,13101.2946668,69.05532135000249,53526.17906088
2023-10-11,07:31:44.000,284,11012137,13205,0,1697009503,13101.2946668,69.05532135000249,53526.18604800001
2023-10-11,07:31:45.000,284,11012141,13565,0,1697009504,13101.25424894,69.08351786999992,53526.27688056
2023-10-11,07:31:46.000,284,11012078,13685,0,1697009505,13101.23404001,69.13991091000207,53526.172073760004
2023-10-11,07:31:47.000,284,11012149,13325,0,1697009506,13101.14646797999,69.16810742999951,53526.1511124
2023-10-11,07:31:48.000,284,11012136,13245,0,1697009507,13101.11278643,69.15400917000079,53526.09521544001
2023-10-11,07:31:49.000,284,11012151,13485,0,1697009508,13101.10605011999,69.18925482000486,53526.11617680001
2023-10-11,07:31:50.000,284,11012089,13285,0,1697009509,13101.05215964,69.23859873000038,53526.10220256
2023-10-11,07:31:51.000,284,11012118,13565,0,1697009510,13100.998269159994,69.27384438000445,53526.03233136
2023-10-11,07:31:52.000,284,11012158,13445,0,1697009511,13100.937642369994,69.29499177000253,53526.004382880004
2023-10-11,07:31:53.000,284,11012109,13605,0,1697009512,13100.856806649994,69.35138481000467,53525.97643440001
2023-10-11,07:31:54.000,284,11012142,13525,0,1697009513,13100.775970929993,69.40072872000019,53525.8716276
2023-10-11,07:31:55.000,284,11012104,13565,0,1697009514,13100.715344139993,69.48531827999977,53525.80874352001
2023-10-11,07:31:56.000,284,11012144,13285,0,1697009515,13100.742289379989,69.55580958000064,53525.82271776
2023-10-11,07:31:57.000,284,11012133,13525,0,1697009516,13100.701871519988,69.61220262000279,53525.80874352001
2023-10-11,07:31:58.000,284,11012167,13285,0,1697009517,13100.661453659988,69.70384131000174,53525.78079504001
2023-10-11,07:31:59.000,284,11012155,13325,0,1697009518,13100.621035800003,69.76728348000324,53525.65502688
2023-10-11,07:32:00.000,284,11012182,13525,0,1697009519,13100.614299489993,69.84482391000347,53525.71092384001
2023-10-11,07:32:01.000,284,11012127,13325,0,1697009520,13100.627772109998,69.9082660799977,53525.6969496
2023-10-11,07:32:02.000,284,11012136,13245,0,1697009521,13100.540200080002,69.99285564000456,53525.59214280001
2023-10-11,07:32:03.000,284,11012086,13605,0,1697009522,13100.580617940002,70.06334693999815,53525.60611704
2023-10-11,07:32:04.000,284,11012146,13565,0,1697009523,13100.634508419993,70.14088736999838,53525.717910960004
2023-10-11,07:32:05.000,284,11012140,13645,0,1697009524,13100.674926279993,70.19728041000053,53525.66201400001
2023-10-11,07:32:06.000,284,11012137,13645,0,1697009525,13100.701871519988,70.26072258000204,53525.65502688
2023-10-11,07:32:07.000,284,11012118,13365,0,1697009526,13100.708607829998,70.34531214000162,53525.59912992
2023-10-11,07:32:08.000,284,11012071,13285,0,1697009527,13100.775970929993,70.40875431000313,53525.59214280001
2023-10-11,07:32:09.000,284,11012167,13285,0,1697009528,13100.829861409999,70.45809821999865,53525.64105264001
2023-10-11,07:32:10.000,284,11012162,13445,0,1697009529,13100.883751889989,70.50744213000144,53525.64105264001
2023-10-11,07:32:11.000,284,11012126,13365,0,1697009530,13100.890488199999,70.59908082000038,53525.59912992
2023-10-11,07:32:12.000,284,11012111,13325,0,1697009531,13100.917433439994,70.60612994999974,53525.60611704
2023-10-11,07:32:13.000,284,11012137,13645,0,1697009532,13100.978060229994,70.64842473000317,53525.65502688
2023-10-11,07:32:14.000,284,11012132,13245,0,1697009533,13101.08584118999,70.66957212000125,53525.6969496
2023-10-11,07:32:15.000,284,11012119,13605,0,1697009534,13101.079104879995,70.7259651600034,53525.75284656
2023-10-11,07:32:16.000,284,11012103,13245,0,1697009535,13101.139731669995,70.79645646000426,53525.73188520001
2023-10-11,07:32:17.000,284,11012128,13565,0,1697009536,13101.14646797999,70.83170211000106,53525.72489808
2023-10-11,07:32:18.000,284,11012104,13445,0,1697009537,13101.18688583999,70.88809515000321,53525.74585944
2023-10-11,07:32:19.000,284,11012122,13365,0,1697009538,13101.240776319995,70.88809515000321,53525.86464048
2023-10-11,07:32:20.000,284,11012125,13205,0,1697009539,13101.260985249995,70.97973384000215,53525.89258896
2023-10-11,07:32:21.000,284,11012115,13085,0,1697009540,13101.348557279991,70.98678297000151,53525.9414988
2023-10-11,07:32:22.000,284,11012166,13605,0,1697009541,13101.35529359,71.04317601000366,53525.99739576001
2023-10-11,07:32:23.000,284,11012146,13165,0,1697009542,13101.33508466,71.0713725300011,53525.94848592001
2023-10-11,07:32:24.000,284,11012110,13285,0,1697009543,13101.422656689996,71.12776557000325,53525.97643440001
2023-10-11,07:32:25.000,284,11012095,13925,0,1697009544,13101.476547170001,71.09251991999918,53526.074254080006
2023-10-11,07:32:26.000,284,11012148,13685,0,1697009545,13101.523701339996,71.14186383000197,53526.10220256
2023-10-11,07:32:27.000,284,11012128,13245,0,1697009546,13101.543910269997,71.16301122000004,53526.09521544001
2023-10-11,07:32:28.000,284,11012143,13325,0,1697009547,13101.618009680002,71.15596209000068,53526.16508664001
2023-10-11,07:32:29.000,284,11012109,13725,0,1697009548,13101.739263260002,71.17710947999876,53526.27688056
2023-10-11,07:32:30.000,284,11012129,13645,0,1697009549,13101.752735879993,71.15596209000068,53526.27688056
2023-10-11,07:32:31.000,284,11012200,13405,0,1697009550,13101.766208499997,71.12071644000389,53526.31880328
2023-10-11,07:32:32.000,284,11012126,13245,0,1697009551,13101.793153739993,71.1700603499994,53526.31181616001
2023-10-11,07:32:33.000,284,11012154,13525,0,1697009552,13101.793153739993,71.13481470000261,53526.30482904
2023-10-11,07:32:34.000,284,11012132,13485,0,1697009553,13101.880725769988,71.11366731000453,53526.31880328
2023-10-11,07:32:35.000,284,11012163,13205,0,1697009554,13101.948088869998,71.09251991999918,53526.41662296
2023-10-11,07:32:36.000,284,11012094,13045,0,1697009555,13102.022188279989,71.0713725300011,53526.41662296
2023-10-11,07:32:37.000,284,11012112,13325,0,1697009556,13101.988506729998,71.08547078999982,53526.42361008
2023-10-11,07:32:38.000,284,11012142,13245,0,1697009557,13102.076078759994,71.05022514000302,53526.44457144
2023-10-11,07:32:39.000,284,11012110,13605,0,1697009558,13102.129969239999,71.0713725300011,53526.47251992
2023-10-11,07:32:40.000,284,11012118,13725,0,1697009559,13102.20406864999,71.04317601000366,53526.54239112
2023-10-11,07:32:41.000,284,11012141,13125,0,1697009560,13102.22427757999,71.02202861999831,53526.54239112
2023-10-11,07:32:42.000,284,11012139,13205,0,1697009561,13102.237750199994,70.98678297000151,53526.528416880006
2023-10-11,07:32:43.000,284,11012178,13445,0,1697009562,13102.298376989995,71.00088123000023,53526.58431384
2023-10-11,07:32:44.000,284,11012120,13565,0,1697009563,13102.36574008999,70.94448818999808,53526.64719792001
2023-10-11,07:32:45.000,284,11012160,13525,0,1697009564,13102.41289426,70.89514428000257,53526.70309488
2023-10-11,07:32:46.000,284,11012146,13525,0,1697009565,13102.46678473999,70.88809515000321,53526.70309488
2023-10-11,07:32:47.000,284,11012175,13525,0,1697009566,13102.45331212,70.87399689000449,53526.724056240004
2023-10-11,07:32:48.000,284,11012159,13485,0,1697009567,13102.500466289996,70.83875124000042,53526.65418504
2023-10-11,07:32:49.000,284,11012135,13605,0,1697009568,13102.540884149996,70.8246529800017,53526.73803048001
2023-10-11,07:32:50.000,284,11012104,13445,0,1697009569,13102.61498356,70.79645646000426,53526.71706912001
2023-10-11,07:32:51.000,284,11012130,13205,0,1697009570,13102.61498356,70.7612108100002,53526.80091456
2023-10-11,07:32:52.000,284,11012109,13245,0,1697009571,13102.601510939996,70.71891603000404,53526.66117216
2023-10-11,07:32:53.000,284,11012115,13405,0,1697009572,13102.655401420001,70.69071950999933,53526.724056240004
2023-10-11,07:32:54.000,284,11012127,13365,0,1697009573,13102.722764519996,70.69071950999933,53526.793927440005
2023-10-11,07:32:55.000,284,11012144,13525,0,1697009574,13102.736237140001,70.66252299000189,53526.80091456
2023-10-11,07:32:56.000,284,11012132,13605,0,1697009575,13102.749709759992,70.64137560000381,53526.80790168
2023-10-11,07:32:57.000,284,11012097,13405,0,1697009576,13102.709291899992,70.59203169000102,53526.745017600006
2023-10-11,07:32:58.000,284,11012106,13285,0,1697009577,13102.729500829992,70.5779334300023,53526.745017600006
2023-10-11,07:32:59.000,284,11012115,13085,0,1697009578,13102.722764519996,70.5144912600008,53526.77296608
2023-10-11,07:33:00.000,284,11012135,13245,0,1697009579,13102.796863930002,70.47219648000464,53526.77296608
2023-10-11,07:33:01.000,284,11012131,13285,0,1697009580,13102.776655000001,70.41580344000249,53526.85681152001
2023-10-11,07:33:02.000,284,11012082,13765,0,1697009581,13102.756446070001,70.38760691999778,53526.80091456
2023-10-11,07:33:03.000,284,11012150,13525,0,1697009582,13102.736237140001,70.35236127000098,53526.7799532
2023-10-11,07:33:04.000,284,11012135,13365,0,1697009583,13102.668874039991,70.3312138800029,53526.81488880001
2023-10-11,07:33:05.000,284,11012134,13405,0,1697009584,13102.648665109991,70.27482084000076,53526.76597896001
2023-10-11,07:33:06.000,284,11012133,13085,0,1697009585,13102.608247249991,70.20432953999989,53526.70309488
2023-10-11,07:33:07.000,284,11012150,13285,0,1697009586,13102.55435677,70.20432953999989,53526.710082
2023-10-11,07:33:08.000,284,11012154,13325,0,1697009587,13102.52741152999,70.14088736999838,53526.696107760006
2023-10-11,07:33:09.000,284,11012163,13165,0,1697009588,13102.5745657,70.06334693999815,53526.793927440005
2023-10-11,07:33:10.000,284,11012129,13765,0,1697009589,13102.50720259999,70.03515042000072,53526.73803048001
2023-10-11,07:33:11.000,284,11012155,13165,0,1697009590,13102.439839499995,69.98580650999793,53526.68912064001
2023-10-11,07:33:12.000,284,11012134,13405,0,1697009591,13102.39268533,69.90121694999834,53526.63322368
2023-10-11,07:33:13.000,284,11012122,13445,0,1697009592,13102.34553115999,69.84482391000347,53526.577326720006
2023-10-11,07:33:14.000,284,11012123,13045,0,1697009593,13102.278168059995,69.82367651999812,53526.49348128
2023-10-11,07:33:15.000,284,11012160,13565,0,1697009594,13102.21080496,69.73908695999853,53526.47950704001
2023-10-11,07:33:16.000,284,11012090,13525,0,1697009595,13102.25122282,69.7108904400011,53526.507455520004
2023-10-11,07:33:17.000,284,11012169,13445,0,1697009596,13102.19059603,69.6615465299983,53526.535404
2023-10-11,07:33:18.000,284,11012138,13525,0,1697009597,13102.156914479994,69.61925175000215,53526.4655328
2023-10-11,07:33:19.000,284,11012078,13645,0,1697009598,13102.116496619994,69.58400609999808,53526.458545680005
2023-10-11,07:33:20.000,284,11012159,13405,0,1697009599,13102.062606139989,69.54171132000192,53526.41662296
2023-10-11,07:33:21.000,284,11012121,13485,0,1697009600,13102.055869829994,69.4641708900017,53526.3956616
2023-10-11,07:33:22.000,284,11012157,13085,0,1697009601,13101.914407319993,69.45712176000234,53526.26989344
2023-10-11,07:33:23.000,284,11012141,13405,0,1697009602,13101.921143629988,69.43597437000426,53526.31181616001
2023-10-11,07:33:24.000,284,11012124,13605,0,1697009603,13101.968297799998,69.35138481000467,53526.30482904
2023-10-11,07:33:25.000,284,11012129,13405,0,1697009604,13101.975034109993,69.3161391600006,53526.33277752001
2023-10-11,07:33:26.000,284,11012133,13205,0,1697009605,13101.954825179993,69.21040221000294,53526.339764640004
2023-10-11,07:33:27.000,284,11012125,13285,0,1697009606,13101.941352559988,69.17515655999887,53526.23495784001
2023-10-11,07:33:28.000,284,11012155,13125,0,1697009607,13101.954825179993,69.14696004000143,53526.2559192
2023-10-11,07:33:29.000,284,11012139,13405,0,1697009608,13101.934616249993,69.09056699999928,53526.20002224
2023-10-11,07:33:30.000,284,11012143,13285,0,1697009609,13101.900934699988,69.09056699999928,53526.20700936
2023-10-11,07:33:31.000,284,11012123,13765,0,1697009610,13101.900934699988,69.06237048000185,53526.20002224
2023-10-11,07:33:32.000,284,11012088,13325,0,1697009611,13101.847044219998,69.04122309000377,53526.10220256
2023-10-11,07:33:33.000,284,11012157,13405,0,1697009612,13101.860516839988,69.02007569999842,53526.08822832
2023-10-11,07:33:34.000,284,11012141,13605,0,1697009613,13101.860516839988,68.99892831000034,53526.13015104
2023-10-11,07:33:35.000,284,11012176,13525,0,1697009614,13101.833571599993,68.98483005000162,53526.11617680001
2023-10-11,07:33:36.000,284,11012106,13565,0,1697009615,13101.766208499997,68.99187918000098,53526.06726696001
2023-10-11,07:33:37.000,284,11012132,13245,0,1697009616,13101.712318019992,68.97778092000226,53526.053292720004
2023-10-11,07:33:38.000,284,11012182,13085,0,1697009617,13101.678636470002,68.99892831000034,53526.01835712001
2023-10-11,07:33:39.000,284,11012138,13365,0,1697009618,13101.678636470002,68.97778092000226,53526.074254080006
2023-10-11,07:33:40.000,284,11012122,13325,0,1697009619,13101.651691229992,68.99892831000034,53526.06726696001
2023-10-11,07:33:41.000,284,11012141,13285,0,1697009620,13101.644954919997,68.96368266000354,53526.074254080006
2023-10-11,07:33:42.000,284,11012113,13365,0,1697009621,13101.591064439992,68.99187918000098,53526.025344240006
2023-10-11,07:33:43.000,284,11012148,13245,0,1697009622,13101.557382890001,69.05532135000249,53525.97643440001
2023-10-11,07:33:44.000,284,11012178,13325,0,1697009623,13101.496756100001,69.03417396000441,53526.01137
2023-10-11,07:33:45.000,284,11012139,13405,0,1697009624,13101.469810859991,69.06237048000185,53525.96944728
2023-10-11,07:33:46.000,284,11012113,13565,0,1697009625,13101.449601929991,69.05532135000249,53525.99040864
2023-10-11,07:33:47.000,284,11012116,13525,0,1697009626,13101.442865619996,69.0694196100012,53526.01835712001
2023-10-11,07:33:48.000,284,11012125,13525,0,1697009627,13101.41592038,69.09761612999864,53525.99739576001
2023-10-11,07:33:49.000,284,11012145,13605,0,1697009628,13101.422656689996,69.118763520004,53525.99040864
2023-10-11,07:33:50.000,284,11012126,13765,0,1697009629,13101.422656689996,69.16810742999951,53525.99739576001
2023-10-11,07:33:51.000,284,11012149,13565,0,1697009630,13101.429392999991,69.16810742999951,53526.01835712001
2023-10-11,07:33:52.000,284,11012157,13325,0,1697009631,13101.37550252,69.19630395000422,53525.96944728
2023-10-11,07:33:53.000,284,11012106,13485,0,1697009632,13101.348557279991,69.17515655999887,53525.92752456001
2023-10-11,07:33:54.000,284,11012110,13245,0,1697009633,13101.402447759996,69.22450047000166,53525.94848592001
2023-10-11,07:33:55.000,284,11012113,13445,0,1697009634,13101.422656689996,69.25974611999845,53525.9414988
2023-10-11,07:33:56.000,284,11012144,13565,0,1697009635,13101.456338240001,69.2808935100038,53525.96246016
2023-10-11,07:33:57.000,284,11012094,13485,0,1697009636,13101.469810859991,69.25974611999845,53525.94848592001
2023-10-11,07:33:58.000,284,11012130,13565,0,1697009637,13101.41592038,69.29499177000253,53525.92053744
2023-10-11,07:33:59.000,284,11012167,13565,0,1697009638,13101.41592038,69.28794264000317,53525.92752456001
2023-10-11,07:34:00.000,284,11012188,13125,0,1697009639,13101.409184069991,69.35138481000467,53525.96246016
2023-10-11,07:34:01.000,284,11012165,13365,0,1697009640,13101.409184069991,69.32318828999996,53525.98342152
2023-10-11,07:34:02.000,284,11012171,13525,0,1697009641,13101.35529359,69.36548307000339,53525.885601840004
2023-10-11,07:34:03.000,284,11012179,13445,0,1697009642,13101.388975139991,69.37958133000211,53525.92752456001
2023-10-11,07:34:04.000,284,11012203,13325,0,1697009643,13101.388975139991,69.37958133000211,53525.93451168
2023-10-11,07:34:05.000,284,11012134,13765,0,1697009644,13101.463074549996,69.37958133000211,53526.004382880004
2023-10-11,07:34:06.000,284,11012132,13245,0,1697009645,13101.463074549996,69.43597437000426,53526.074254080006
2023-10-11,07:34:07.000,284,11012170,13245,0,1697009646,13101.463074549996,69.45007263000298,53525.99739576001
2023-10-11,07:34:08.000,284,11012160,13485,0,1697009647,13101.388975139991,69.47122002000106,53526.004382880004
2023-10-11,07:34:09.000,284,11012211,13325,0,1697009648,13101.388975139991,69.49941653999849,53525.97643440001
2023-10-11,07:34:10.000,284,11012121,13645,0,1697009649,13101.456338240001,69.54171132000192,53526.004382880004
2023-10-11,07:34:11.000,284,11012149,13085,0,1697009650,13101.409184069991,69.54171132000192,53525.98342152
2023-10-11,07:34:12.000,284,11012131,13645,0,1697009651,13101.429392999991,69.56285871,53526.03233136
2023-10-11,07:34:13.000,284,11012141,13605,0,1697009652,13101.436129310001,69.59810436000407,53526.01835712001
2023-10-11,07:34:14.000,284,11012095,13565,0,1697009653,13101.490019789991,69.60515349000343,53526.10918968
2023-10-11,07:34:15.000,284,11012153,13485,0,1697009654,13101.476547170001,69.57695696999872,53526.08822832
2023-10-11,07:34:16.000,284,11012162,13325,0,1697009655,13101.516965030001,69.59810436000407,53526.09521544001
2023-10-11,07:34:17.000,284,11012157,13205,0,1697009656,13101.476547170001,69.60515349000343,53526.10220256
2023-10-11,07:34:18.000,284,11012155,13485,0,1697009657,13101.510228719992,69.61925175000215,53526.03931848
2023-10-11,07:34:19.000,284,11012106,13645,0,1697009658,13101.537173960001,69.63335001000087,53526.074254080006
2023-10-11,07:34:20.000,284,11012120,13525,0,1697009659,13101.537173960001,69.59810436000407,53526.10220256
2023-10-11,07:34:21.000,284,11012138,13245,0,1697009660,13101.644954919997,69.60515349000343,53526.22797072
2023-10-11,07:34:22.000,284,11012144,13845,0,1697009661,13101.644954919997,69.58400609999808,53526.14412528001
2023-10-11,07:34:23.000,284,11012179,13565,0,1697009662,13101.638218610002,69.59810436000407,53526.08822832
2023-10-11,07:34:24.000,284,11012145,13325,0,1697009663,13101.658427540002,69.59810436000407,53526.1511124
2023-10-11,07:34:25.000,284,11012111,13565,0,1697009664,13101.658427540002,69.58400609999808,53526.15809952
2023-10-11,07:34:26.000,284,11012120,13245,0,1697009665,13101.665163849997,69.57695696999872,53526.20002224
2023-10-11,07:34:27.000,284,11012137,13645,0,1697009666,13101.624745989997,69.60515349000343,53526.17906088
2023-10-11,07:34:28.000,284,11012196,13245,0,1697009667,13101.671900159992,69.57695696999872,53526.17906088
2023-10-11,07:34:29.000,284,11012138,13645,0,1697009668,13101.698845400002,69.53466219000256,53526.26290632001
2023-10-11,07:34:30.000,284,11012133,13565,0,1697009669,13101.671900159992,69.54876045000128,53526.20002224
2023-10-11,07:34:31.000,284,11012097,13525,0,1697009670,13101.678636470002,69.58400609999808,53526.20002224
2023-10-11,07:34:32.000,284,11012169,13405,0,1697009671,13101.705581709997,69.52056393000385,53526.20700936
2023-10-11,07:34:33.000,284,11012167,13405,0,1697009672,13101.624745989997,69.53466219000256,53526.1511124
2023-10-11,07:34:34.000,284,11012127,13405,0,1697009673,13101.631482299992,69.50646566999785,53526.13713816
2023-10-11,07:34:35.000,284,11012108,13325,0,1697009674,13101.611273369992,69.5276130600032,53526.20002224
2023-10-11,07:34:36.000,284,11012162,13325,0,1697009675,13101.638218610002,69.47826915000041,53526.220983600004
2023-10-11,07:34:37.000,284,11012124,13605,0,1697009676,13101.651691229992,69.48531827999977,53526.22797072
2023-10-11,07:34:38.000,284,11012159,13405,0,1697009677,13101.631482299992,69.47826915000041,53526.16508664001
2023-10-11,07:34:39.000,284,11012139,13245,0,1697009678,13101.644954919997,69.49236740999913,53526.2559192
2023-10-11,07:34:40.000,284,11012166,13445,0,1697009679,13101.658427540002,69.45712176000234,53526.18604800001
2023-10-11,07:34:41.000,284,11012144,13645,0,1697009680,13101.624745989997,69.43597437000426,53526.27688056
2023-10-11,07:34:42.000,284,11012154,13445,0,1697009681,13101.624745989997,69.45712176000234,53526.17906088
2023-10-11,07:34:43.000,284,11012122,13365,0,1697009682,13101.618009680002,69.43597437000426,53526.14412528001
2023-10-11,07:34:44.000,284,11012112,13525,0,1697009683,13101.698845400002,69.40777784999955,53526.20700936
2023-10-11,07:34:45.000,284,11012155,13445,0,1697009684,13101.705581709997,69.4289252400049,53526.220983600004
2023-10-11,07:34:46.000,284,11012097,13165,0,1697009685,13101.739263260002,69.4289252400049,53526.26989344
2023-10-11,07:34:47.000,284,11012167,13205,0,1697009686,13101.678636470002,69.44302350000362,53526.17906088
2023-10-11,07:34:48.000,284,11012141,13445,0,1697009687,13101.725790639997,69.37958133000211,53526.24893208
2023-10-11,07:34:49.000,284,11012154,13485,0,1697009688,13101.772944809993,69.4289252400049,53526.23495784001
2023-10-11,07:34:50.000,284,11012147,13525,0,1697009689,13101.793153739993,69.4148269799989,53526.241944960006
2023-10-11,07:34:51.000,284,11012126,13445,0,1697009690,13101.820098980003,69.45007263000298,53526.20700936
2023-10-11,07:34:52.000,284,11012192,13285,0,1697009691,13101.867253149998,69.43597437000426,53526.23495784001
2023-10-11,07:34:53.000,284,11012131,13205,0,1697009692,13101.880725769988,69.44302350000362,53526.17906088
2023-10-11,07:34:54.000,284,11012150,13165,0,1697009693,13101.934616249993,69.45712176000234,53526.31880328
2023-10-11,07:34:55.000,284,11012131,13285,0,1697009694,13101.934616249993,69.49236740999913,53526.290854800005
2023-10-11,07:34:56.000,284,11012161,13445,0,1697009695,13101.948088869998,69.4641708900017,53526.29784192
2023-10-11,07:34:57.000,284,11012128,13445,0,1697009696,13101.907671009998,69.50646566999785,53526.16508664001
2023-10-11,07:34:58.000,284,11012095,13325,0,1697009697,13102.008715659998,69.47122002000106,53526.290854800005
2023-10-11,07:34:59.000,284,11012144,13765,0,1697009698,13102.008715659998,69.49941653999849,53526.31181616001
2023-10-11,07:35:00.000,284,11012111,13485,0,1697009699,13102.076078759994,69.47122002000106,53526.30482904
2023-10-11,07:35:01.000,284,11012126,13605,0,1697009700,13102.069342449999,69.49236740999913,53526.409635840006
2023-10-11,07:35:02.000,284,11012182,13365,0,1697009701,13102.055869829994,69.47826915000041,53526.33277752001
2023-10-11,07:35:03.000,284,11012169,13405,0,1697009702,13101.975034109993,69.49941653999849,53526.30482904
2023-10-11,07:35:04.000,284,11012118,13365,0,1697009703,13102.035660899994,69.51351480000449,53526.35373888001
2023-10-11,07:35:05.000,284,11012154,13285,0,1697009704,13101.968297799998,69.52056393000385,53526.388674480004
2023-10-11,07:35:06.000,284,11012155,13605,0,1697009705,13101.988506729998,69.45712176000234,53526.34675176
2023-10-11,07:35:07.000,284,11012140,13365,0,1697009706,13101.894198389993,69.54876045000128,53526.3257904
2023-10-11,07:35:08.000,284,11012128,13205,0,1697009707,13101.887462079998,69.5276130600032,53526.360726000006
2023-10-11,07:35:09.000,284,11012120,13485,0,1697009708,13101.975034109993,69.55580958000064,53526.41662296
2023-10-11,07:35:10.000,284,11012110,13445,0,1697009709,13101.961561489989,69.56285871,53526.33277752001
2023-10-11,07:35:11.000,284,11012122,13445,0,1697009710,13101.948088869998,69.57695696999872,53526.339764640004
2023-10-11,07:35:12.000,284,11012126,13605,0,1697009711,13101.927879939998,69.59810436000407,53526.3257904
2023-10-11,07:35:13.000,284,11012134,13485,0,1697009712,13101.840307910003,69.63335001000087,53526.27688056
2023-10-11,07:35:14.000,284,11012159,13605,0,1697009713,13101.860516839988,69.64039914000023,53526.27688056
2023-10-11,07:35:15.000,284,11012106,13325,0,1697009714,13101.873989459993,69.64744826999959,53526.3956616
2023-10-11,07:35:16.000,284,11012134,13725,0,1697009715,13101.927879939998,69.66859565999766,53526.47251992
2023-10-11,07:35:17.000,284,11012114,13445,0,1697009716,13101.880725769988,69.70384131000174,53526.43059720001
2023-10-11,07:35:18.000,284,11012150,13445,0,1697009717,13101.867253149998,69.71793957000045,53526.44457144
2023-10-11,07:35:19.000,284,11012134,13285,0,1697009718,13101.914407319993,69.69679218000238,53526.44457144
2023-10-11,07:35:20.000,284,11012148,13245,0,1697009719,13101.948088869998,69.73203782999917,53526.47251992
2023-10-11,07:35:21.000,284,11012124,13685,0,1697009720,13101.961561489989,69.73908695999853,53526.4655328
2023-10-11,07:35:22.000,284,11012150,13525,0,1697009721,13101.921143629988,69.7743326100026,53526.42361008
2023-10-11,07:35:23.000,284,11012134,13445,0,1697009722,13101.975034109993,69.76023435000388,53526.42361008
2023-10-11,07:35:24.000,284,11012156,13445,0,1697009723,13102.049133519999,69.78843087000132,53526.48649416
2023-10-11,07:35:25.000,284,11012133,13405,0,1697009724,13102.076078759994,69.80252913000004,53526.51444264
2023-10-11,07:35:26.000,284,11012166,13645,0,1697009725,13102.109760309999,69.81662738999876,53526.535404
2023-10-11,07:35:27.000,284,11012163,13365,0,1697009726,13102.069342449999,69.83072565000475,53526.47251992
2023-10-11,07:35:28.000,284,11012127,13485,0,1697009727,13102.129969239999,69.81662738999876,53526.50046840001
2023-10-11,07:35:29.000,284,11012120,13685,0,1697009728,13102.156914479994,69.88006956000027,53526.56335248
2023-10-11,07:35:30.000,284,11012138,13565,0,1697009729,13102.197332339994,69.8730204300009,53526.58431384
2023-10-11,07:35:31.000,284,11012142,13365,0,1697009730,13102.197332339994,69.9082660799977,53526.66117216
2023-10-11,07:35:32.000,284,11012158,13405,0,1697009731,13102.21080496,69.8730204300009,53526.61924944001
2023-10-11,07:35:33.000,284,11012154,13445,0,1697009732,13102.23101389,69.88711868999962,53526.626236560005
2023-10-11,07:35:34.000,284,11012119,12925,0,1697009733,13102.28490436999,69.9082660799977,53526.66815928001
2023-10-11,07:35:35.000,284,11012161,13485,0,1697009734,13102.26469543999,69.9082660799977,53526.68912064001
2023-10-11,07:35:36.000,284,11012100,12925,0,1697009735,13102.29164068,69.94351173000177,53526.64719792001
2023-10-11,07:35:37.000,284,11012147,13405,0,1697009736,13102.27143175,69.97170824999921,53526.63322368
2023-10-11,07:35:38.000,284,11012143,13445,0,1697009737,13102.26469543999,69.97170824999921,53526.64719792001
2023-10-11,07:35:39.000,284,11012165,13765,0,1697009738,13102.32532222999,69.97875737999857,53526.73104336
2023-10-11,07:35:40.000,284,11012132,13445,0,1697009739,13102.359003779995,70.01400303000264,53526.75200472
2023-10-11,07:35:41.000,284,11012171,13285,0,1697009740,13102.379212709995,70.04924867999944,53526.81488880001
2023-10-11,07:35:42.000,284,11012153,13405,0,1697009741,13102.40615794999,70.04924867999944,53526.793927440005
2023-10-11,07:35:43.000,284,11012125,13285,0,1697009742,13102.33205854,70.07744520000415,53526.75899184
2023-10-11,07:35:44.000,284,11012169,13445,0,1697009743,13102.38594901999,70.10564172000159,53526.7799532
2023-10-11,07:35:45.000,284,11012137,13245,0,1697009744,13102.38594901999,70.09154346000287,53526.80790168
2023-10-11,07:35:46.000,284,11012155,13525,0,1697009745,13102.399421639995,70.07744520000415,53526.82886304
2023-10-11,07:35:47.000,284,11012098,13325,0,1697009746,13102.35226747,70.10564172000159,53526.82886304
2023-10-11,07:35:48.000,284,11012149,13445,0,1697009747,13102.3724764,70.07744520000415,53526.87777288
2023-10-11,07:35:49.000,284,11012165,13245,0,1697009748,13102.38594901999,70.09859259000223,53526.9196956
2023-10-11,07:35:50.000,284,11012155,13205,0,1697009749,13102.36574008999,70.11269085000094,53526.87777288
2023-10-11,07:35:51.000,284,11012162,13365,0,1697009750,13102.3724764,70.12678910999966,53526.85681152001
2023-10-11,07:35:52.000,284,11012112,13525,0,1697009751,13102.38594901999,70.14793649999774,53526.863798640006
2023-10-11,07:35:53.000,284,11012186,13325,0,1697009752,13102.34553115999,70.12678910999966,53526.842837280004
2023-10-11,07:35:54.000,284,11012182,13445,0,1697009753,13102.36574008999,70.1197399800003,53526.90572136001
2023-10-11,07:35:55.000,284,11012150,13685,0,1697009754,13102.399421639995,70.14793649999774,53526.97559256
2023-10-11,07:35:56.000,284,11012147,13245,0,1697009755,13102.42636687999,70.11269085000094,53526.961618320005
2023-10-11,07:35:57.000,284,11012190,13365,0,1697009756,13102.41289426,70.14793649999774,53526.94764408
2023-10-11,07:35:58.000,284,11012172,13285,0,1697009757,13102.41289426,70.11269085000094,53526.90572136001
2023-10-11,07:35:59.000,284,11012176,13405,0,1697009758,13102.41289426,70.13383823999902,53526.98257968001
2023-10-11,07:36:00.000,284,11012141,13485,0,1697009759,13102.439839499995,70.1690838900031,53526.90572136001
2023-10-11,07:36:01.000,284,11012141,13765,0,1697009760,13102.43310319,70.12678910999966,53526.94764408
2023-10-11,07:36:02.000,284,11012140,13525,0,1697009761,13102.379212709995,70.11269085000094,53526.90572136001
2023-10-11,07:36:03.000,284,11012174,13485,0,1697009762,13102.40615794999,70.16203476000373,53526.93366984001
2023-10-11,07:36:04.000,284,11012168,13245,0,1697009763,13102.50720259999,70.12678910999966,53527.01751528
2023-10-11,07:36:05.000,284,11012177,13405,0,1697009764,13102.500466289996,70.11269085000094,53527.01751528
2023-10-11,07:36:06.000,284,11012164,13165,0,1697009765,13102.50720259999,70.09154346000287,53527.00354104001
2023-10-11,07:36:07.000,284,11012161,13325,0,1697009766,13102.51393891,70.10564172000159,53526.9895668
2023-10-11,07:36:08.000,284,11012160,13365,0,1697009767,13102.460048429995,70.09859259000223,53526.961618320005
2023-10-11,07:36:09.000,284,11012163,13845,0,1697009768,13102.520675219996,70.09859259000223,53526.94764408
2023-10-11,07:36:10.000,284,11012119,13445,0,1697009769,13102.59477463,70.08449433000351,53527.01751528
2023-10-11,07:36:11.000,284,11012154,13485,0,1697009770,13102.608247249991,70.08449433000351,53527.0943736
2023-10-11,07:36:12.000,284,11012145,13365,0,1697009771,13102.561093079996,70.08449433000351,53527.010528160004
2023-10-11,07:36:13.000,284,11012144,13605,0,1697009772,13102.581302009996,70.04924867999944,53527.05245088001
2023-10-11,07:36:14.000,284,11012121,13085,0,1697009773,13102.635192490001,70.03515042000072,53527.08738648
2023-10-11,07:36:15.000,284,11012161,13605,0,1697009774,13102.581302009996,70.03515042000072,53527.080399360006
2023-10-11,07:36:16.000,284,11012136,13525,0,1697009775,13102.581302009996,69.99990477000392,53527.010528160004
2023-10-11,07:36:17.000,284,11012164,13565,0,1697009776,13102.588038319991,70.00695390000328,53527.031489520006
2023-10-11,07:36:18.000,284,11012185,13285,0,1697009777,13102.5745657,70.04219955000008,53527.01751528
2023-10-11,07:36:19.000,284,11012120,13405,0,1697009778,13102.59477463,69.97875737999857,53527.07341224001
2023-10-11,07:36:20.000,284,11012178,13325,0,1697009779,13102.59477463,69.99990477000392,53527.080399360006
2023-10-11,07:36:21.000,284,11012091,13285,0,1697009780,13102.561093079996,69.92941347000306,53527.11533496
2023-10-11,07:36:22.000,284,11012170,13325,0,1697009781,13102.5745657,69.94351173000177,53527.0943736
2023-10-11,07:36:23.000,284,11012149,13485,0,1697009782,13102.52741152999,69.91531521000434,53527.03847664
2023-10-11,07:36:24.000,284,11012194,13525,0,1697009783,13102.51393891,69.88711868999962,53527.059438000004
2023-10-11,07:36:25.000,284,11012179,13765,0,1697009784,13102.500466289996,69.91531521000434,53527.10136072001
2023-10-11,07:36:26.000,284,11012146,13605,0,1697009785,13102.500466289996,69.88006956000027,53527.08738648
2023-10-11,07:36:27.000,284,11012152,13405,0,1697009786,13102.48699366999,69.90121694999834,53527.05245088001
2023-10-11,07:36:28.000,284,11012138,13525,0,1697009787,13102.460048429995,69.85892217000219,53527.04546376
2023-10-11,07:36:29.000,284,11012130,13205,0,1697009788,13102.48699366999,69.8095782599994,53527.0943736
2023-10-11,07:36:30.000,284,11012165,13285,0,1697009789,13102.47352105,69.8095782599994,53527.13629632
2023-10-11,07:36:31.000,284,11012153,13405,0,1697009790,13102.460048429995,69.76728348000324,53527.13629632
2023-10-11,07:36:32.000,284,11012116,13325,0,1697009791,13102.40615794999,69.78138174000196,53527.08738648
2023-10-11,07:36:33.000,284,11012112,13565,0,1697009792,13102.38594901999,69.76023435000388,53527.03847664
2023-10-11,07:36:34.000,284,11012118,13565,0,1697009793,13102.338794849995,69.76023435000388,53527.00354104001
2023-10-11,07:36:35.000,284,11012169,13725,0,1697009794,13102.359003779995,69.71793957000045,53527.05245088001
2023-10-11,07:36:36.000,284,11012149,13365,0,1697009795,13102.399421639995,69.66859565999766,53527.0943736
2023-10-11,07:36:37.000,284,11012138,13445,0,1697009796,13102.36574008999,69.63335001000087,53527.10136072001
2023-10-11,07:36:38.000,284,11012157,13205,0,1697009797,13102.35226747,69.60515349000343,53527.08738648
2023-10-11,07:36:39.000,284,11012184,13165,0,1697009798,13102.39268533,69.56990783999936,53527.11533496
2023-10-11,07:36:40.000,284,11012151,13165,0,1697009799,13102.3724764,69.54876045000128,53527.07341224001
2023-10-11,07:36:41.000,284,11012111,13285,0,1697009800,13102.359003779995,69.54876045000128,53527.08738648
2023-10-11,07:36:42.000,284,11012133,13325,0,1697009801,13102.34553115999,69.53466219000256,53527.010528160004
2023-10-11,07:36:43.000,284,11012134,13125,0,1697009802,13102.379212709995,69.47122002000106,53527.04546376
2023-10-11,07:36:44.000,284,11012146,13325,0,1697009803,13102.42636687999,69.43597437000426,53527.08738648
2023-10-11,07:36:45.000,284,11012083,13285,0,1697009804,13102.439839499995,69.39367959000083,53527.0943736
2023-10-11,07:36:46.000,284,11012148,13405,0,1697009805,13102.399421639995,69.36548307000339,53527.0943736
2023-10-11,07:36:47.000,284,11012143,13605,0,1697009806,13102.38594901999,69.34433567999804,53527.07341224001
2023-10-11,07:36:48.000,284,11012126,13405,0,1697009807,13102.45331212,69.3161391600006,53527.07341224001
2023-10-11,07:36:49.000,284,11012177,13085,0,1697009808,13102.44657580999,69.2808935100038,53527.080399360006
2023-10-11,07:36:50.000,284,11012152,13445,0,1697009809,13102.43310319,69.2526969899991,53527.08738648
2023-10-11,07:36:51.000,284,11012150,13445,0,1697009810,13102.40615794999,69.2526969899991,53527.03847664
2023-10-11,07:36:52.000,284,11012102,13605,0,1697009811,13102.419630569995,69.2526969899991,53527.04546376
2023-10-11,07:36:53.000,284,11012115,13765,0,1697009812,13102.45331212,69.23859873000038,53527.010528160004
2023-10-11,07:36:54.000,284,11012166,13285,0,1697009813,13102.50720259999,69.22450047000166,53527.10834784
2023-10-11,07:36:55.000,284,11012141,13085,0,1697009814,13102.50720259999,69.18220568999823,53527.11533496
2023-10-11,07:36:56.000,284,11012149,13285,0,1697009815,13102.46678473999,69.18925482000486,53527.03847664
2023-10-11,07:36:57.000,284,11012160,13725,0,1697009816,13102.46678473999,69.18220568999823,53527.03847664
2023-10-11,07:36:58.000,284,11012160,13565,0,1697009817,13102.48699366999,69.17515655999887,53527.059438000004
2023-10-11,07:36:59.000,284,11012096,13325,0,1697009818,13102.540884149996,69.17515655999887,53527.10834784
2023-10-11,07:37:00.000,284,11012135,13765,0,1697009819,13102.55435677,69.16810742999951,53527.129309200005
2023-10-11,07:37:01.000,284,11012132,13445,0,1697009820,13102.53414784,69.17515655999887,53527.15027056001
2023-10-11,07:37:02.000,284,11012165,13325,0,1697009821,13102.53414784,69.18925482000486,53527.10834784
2023-10-11,07:37:03.000,284,11012123,13285,0,1697009822,13102.520675219996,69.21040221000294,53527.059438000004
2023-10-11,07:37:04.000,284,11012136,13205,0,1697009823,13102.50720259999,69.18220568999823,53527.0943736
2023-10-11,07:37:05.000,284,11012173,13405,0,1697009824,13102.520675219996,69.2174513400023,53527.08738648
2023-10-11,07:37:06.000,284,11012130,13285,0,1697009825,13102.50720259999,69.23859873000038,53527.0943736
2023-10-11,07:37:07.000,284,11012158,13285,0,1697009826,13102.500466289996,69.24564785999974,53527.02450240001
2023-10-11,07:37:08.000,284,11012127,13405,0,1697009827,13102.50720259999,69.29499177000253,53527.010528160004
2023-10-11,07:37:09.000,284,11012167,13565,0,1697009828,13102.561093079996,69.29499177000253,53527.12232208001
2023-10-11,07:37:10.000,284,11012148,13405,0,1697009829,13102.53414784,69.33728654999868,53527.10136072001
2023-10-11,07:37:11.000,284,11012136,13165,0,1697009830,13102.49372998,69.35843394000403,53527.11533496
2023-10-11,07:37:12.000,284,11012142,13485,0,1697009831,13102.50720259999,69.42187610999827,53527.129309200005
2023-10-11,07:37:13.000,284,11012168,13405,0,1697009832,13102.44657580999,69.48531827999977,53527.06642512
2023-10-11,07:37:14.000,284,11012153,13445,0,1697009833,13102.439839499995,69.54171132000192,53527.031489520006
2023-10-11,07:37:15.000,284,11012154,13445,0,1697009834,13102.460048429995,69.54876045000128,53527.07341224001
2023-10-11,07:37:16.000,284,11012159,13485,0,1697009835,13102.500466289996,69.56990783999936,53527.129309200005
2023-10-11,07:37:17.000,284,11012121,13365,0,1697009836,13102.44657580999,69.6615465299983,53527.08738648
2023-10-11,07:37:18.000,284,11012172,13485,0,1697009837,13102.480257359995,69.68269392000366,53527.1642448
2023-10-11,07:37:19.000,284,11012168,13845,0,1697009838,13102.45331212,69.70384131000174,53527.07341224001
2023-10-11,07:37:20.000,284,11012217,13725,0,1697009839,13102.460048429995,69.73908695999853,53527.06642512
2023-10-11,07:37:21.000,284,11012171,13285,0,1697009840,13102.50720259999,69.78843087000132,53527.08738648
2023-10-11,07:37:22.000,284,11012154,13565,0,1697009841,13102.439839499995,69.82367651999812,53527.05245088001
2023-10-11,07:37:23.000,284,11012141,13285,0,1697009842,13102.47352105,69.8730204300009,53527.03847664
2023-10-11,07:37:24.000,284,11012191,13445,0,1697009843,13102.520675219996,69.9082660799977,53527.1642448
2023-10-11,07:37:25.000,284,11012130,13285,0,1697009844,13102.55435677,69.91531521000434,53527.13629632
2023-10-11,07:37:26.000,284,11012185,13485,0,1697009845,13102.50720259999,69.96465911999985,53527.129309200005
2023-10-11,07:37:27.000,284,11012172,13605,0,1697009846,13102.480257359995,70.021052160002,53527.04546376
2023-10-11,07:37:28.000,284,11012123,13685,0,1697009847,13102.48699366999,70.07039607000479,53527.10136072001
2023-10-11,07:37:29.000,284,11012156,13285,0,1697009848,13102.48699366999,70.09154346000287,53527.11533496
2023-10-11,07:37:30.000,284,11012156,13525,0,1697009849,13102.55435677,70.13383823999902,53527.13629632
2023-10-11,07:37:31.000,284,11012180,13245,0,1697009850,13102.52741152999,70.19728041000053,53527.129309200005
2023-10-11,07:37:32.000,284,11012177,13245,0,1697009851,13102.52741152999,70.20432953999989,53527.14328344
2023-10-11,07:37:33.000,284,11012166,13485,0,1697009852,13102.50720259999,70.21137866999925,53527.10834784
2023-10-11,07:37:34.000,284,11012165,13325,0,1697009853,13102.54762045999,70.23957519000396,53527.1642448
2023-10-11,07:37:35.000,284,11012143,13405,0,1697009854,13102.561093079996,70.26072258000204,53527.1642448
2023-10-11,07:37:36.000,284,11012153,13565,0,1697009855,13102.51393891,70.27482084000076,53527.10136072001
2023-10-11,07:37:37.000,284,11012171,13285,0,1697009856,13102.54762045999,70.26072258000204,53527.22014176001
2023-10-11,07:37:38.000,284,11012131,13245,0,1697009857,13102.51393891,70.3312138800029,53527.129309200005
2023-10-11,07:37:39.000,284,11012121,13205,0,1697009858,13102.54762045999,70.3312138800029,53527.12232208001
2023-10-11,07:37:40.000,284,11012144,13245,0,1697009859,13102.621719869996,70.33826301000227,53527.199180400006
2023-10-11,07:37:41.000,284,11012149,13445,0,1697009860,13102.648665109991,70.3030173599982,53527.21315464
2023-10-11,07:37:42.000,284,11012163,13685,0,1697009861,13102.61498356,70.33826301000227,53527.248090240006
2023-10-11,07:37:43.000,284,11012165,13245,0,1697009862,13102.61498356,70.35941040000034,53527.26206448
2023-10-11,07:37:44.000,284,11012143,13485,0,1697009863,13102.655401420001,70.40875431000313,53527.3039872
2023-10-11,07:37:45.000,284,11012152,13325,0,1697009864,13102.662137729996,70.42990170000121,53527.33193568
2023-10-11,07:37:46.000,284,11012102,13485,0,1697009865,13102.668874039991,70.39465605000441,53527.31097432
2023-10-11,07:37:47.000,284,11012190,13485,0,1697009866,13102.621719869996,70.40875431000313,53527.297000080005
2023-10-11,07:37:48.000,284,11012132,13605,0,1697009867,13102.662137729996,70.42285257000185,53527.29001296001
2023-10-11,07:37:49.000,284,11012170,13685,0,1697009868,13102.742973449996,70.42285257000185,53527.415781120006
2023-10-11,07:37:50.000,284,11012132,13365,0,1697009869,13102.749709759992,70.45809821999865,53527.42975536
2023-10-11,07:37:51.000,284,11012182,13325,0,1697009870,13102.736237140001,70.45809821999865,53527.42276824
2023-10-11,07:37:52.000,284,11012125,13605,0,1697009871,13102.749709759992,70.49334387000272,53527.43674248001
2023-10-11,07:37:53.000,284,11012176,13325,0,1697009872,13102.722764519996,70.53563864999887,53527.35988416001
2023-10-11,07:37:54.000,284,11012151,13245,0,1697009873,13102.763182379997,70.55678604000423,53527.38084552
2023-10-11,07:37:55.000,284,11012157,13325,0,1697009874,13102.783391309997,70.54268777999823,53527.49962656
2023-10-11,07:37:56.000,284,11012191,13685,0,1697009875,13102.884435959997,70.54973691000487,53527.5485364
2023-10-11,07:37:57.000,284,11012188,13405,0,1697009876,13102.884435959997,70.57088430000294,53527.513600800004
2023-10-11,07:37:58.000,284,11012157,13165,0,1697009877,13102.911381199992,70.5779334300023,53527.4786652
2023-10-11,07:37:59.000,284,11012113,13445,0,1697009878,13102.945062749997,70.6131790799991,53527.55552352001
2023-10-11,07:38:00.000,284,11012103,13405,0,1697009879,13102.931590129992,70.59908082000038,53527.56949776
2023-10-11,07:38:01.000,284,11012133,13605,0,1697009880,13102.951799059992,70.59908082000038,53527.55552352001
2023-10-11,07:38:02.000,284,11012160,13485,0,1697009881,13102.945062749997,70.6131790799991,53527.52058792
2023-10-11,07:38:03.000,284,11012176,13245,0,1697009882,13102.965271679997,70.64842473000317,53527.49962656
2023-10-11,07:38:04.000,284,11012193,13285,0,1697009883,13103.032634779993,70.65547386000253,53527.56949776
2023-10-11,07:38:05.000,284,11012194,13165,0,1697009884,13103.086525259998,70.66252299000189,53527.61142048
2023-10-11,07:38:06.000,284,11012159,13485,0,1697009885,13103.093261569993,70.64842473000317,53527.632381840005
2023-10-11,07:38:07.000,284,11012147,13285,0,1697009886,13103.066316329998,70.65547386000253,53527.62539472001
2023-10-11,07:38:08.000,284,11012179,13805,0,1697009887,13103.099997879988,70.66252299000189,53527.62539472001
2023-10-11,07:38:09.000,284,11012162,13525,0,1697009888,13103.106734189998,70.66957212000125,53527.681291680005
2023-10-11,07:38:10.000,284,11012168,13205,0,1697009889,13103.153888359993,70.67662125000061,53527.69526592001
2023-10-11,07:38:11.000,284,11012182,13445,0,1697009890,13103.133679429993,70.69776863999869,53527.69526592001
2023-10-11,07:38:12.000,284,11012171,13325,0,1697009891,13103.086525259998,70.66957212000125,53527.66033032
2023-10-11,07:38:13.000,284,11012161,13405,0,1697009892,13103.079788949988,70.69776863999869,53527.65334320001
2023-10-11,07:38:14.000,284,11012153,13205,0,1697009893,13103.153888359993,70.66957212000125,53527.70924016
2023-10-11,07:38:15.000,284,11012125,13205,0,1697009894,13103.133679429993,70.64842473000317,53527.74417576001
2023-10-11,07:38:16.000,284,11012171,13645,0,1697009895,13103.140415739988,70.63432647000445,53527.77911136
2023-10-11,07:38:17.000,284,11012168,13445,0,1697009896,13103.133679429993,70.66957212000125,53527.75815
2023-10-11,07:38:18.000,284,11012114,13085,0,1697009897,13103.093261569993,70.64137560000381,53527.71622728
2023-10-11,07:38:19.000,284,11012153,13005,0,1697009898,13103.113470499993,70.58498256000166,53527.751162880006
2023-10-11,07:38:20.000,284,11012185,13245,0,1697009899,13103.194306219993,70.6131790799991,53527.79308560001
2023-10-11,07:38:21.000,284,11012170,13445,0,1697009900,13103.207778839998,70.58498256000166,53527.80705984
2023-10-11,07:38:22.000,284,11012099,13285,0,1697009901,13103.160624669988,70.55678604000423,53527.800072720005
2023-10-11,07:38:23.000,284,11012089,13285,0,1697009902,13103.120206809988,70.55678604000423,53527.78609848
2023-10-11,07:38:24.000,284,11012195,13445,0,1697009903,13103.126943119998,70.50744213000144,53527.751162880006
2023-10-11,07:38:25.000,284,11012135,13565,0,1697009904,13103.120206809988,70.52154039000015,53527.77212424001
2023-10-11,07:38:26.000,284,11012162,13325,0,1697009905,13103.147152049998,70.49334387000272,53527.73718864
2023-10-11,07:38:27.000,284,11012125,13565,0,1697009906,13103.099997879988,70.50039300000208,53527.71622728
2023-10-11,07:38:28.000,284,11012141,13445,0,1697009907,13103.147152049998,70.49334387000272,53527.79308560001
2023-10-11,07:38:29.000,284,11012174,13365,0,1697009908,13103.187569909998,70.465147349998,53527.81404696
2023-10-11,07:38:30.000,284,11012167,13365,0,1697009909,13103.234724079994,70.45809821999865,53527.82103408001
2023-10-11,07:38:31.000,284,11012140,13405,0,1697009910,13103.180833599989,70.44399995999993,53527.78609848
2023-10-11,07:38:32.000,284,11012181,13365,0,1697009911,13103.234724079994,70.42285257000185,53527.83500832
2023-10-11,07:38:33.000,284,11012150,13605,0,1697009912,13103.201042529989,70.39465605000441,53527.77212424001
2023-10-11,07:38:34.000,284,11012142,13565,0,1697009913,13103.221251459989,70.35236127000098,53527.730201520004
2023-10-11,07:38:35.000,284,11012143,13445,0,1697009914,13103.126943119998,70.33826301000227,53527.66033032
2023-10-11,07:38:36.000,284,11012127,13685,0,1697009915,13103.281878249989,70.32416475000355,53527.75815
2023-10-11,07:38:37.000,284,11012180,13405,0,1697009916,13103.268405629999,70.3312138800029,53527.84199544001
2023-10-11,07:38:38.000,284,11012162,13685,0,1697009917,13103.248196699999,70.3030173599982,53527.82103408001
2023-10-11,07:38:39.000,284,11012132,13645,0,1697009918,13103.261669319989,70.32416475000355,53527.73718864
2023-10-11,07:38:40.000,284,11012168,13645,0,1697009919,13103.288614559999,70.33826301000227,53527.73718864
2023-10-11,07:38:41.000,284,11012126,13605,0,1697009920,13103.275141939994,70.33826301000227,53527.71622728
2023-10-11,07:38:42.000,284,11012120,13565,0,1697009921,13103.281878249989,70.3664595299997,53527.77911136
2023-10-11,07:38:43.000,284,11012119,13605,0,1697009922,13103.281878249989,70.35236127000098,53527.75815
2023-10-11,07:38:44.000,284,11012145,13285,0,1697009923,13103.369450279999,70.3312138800029,53527.86295680001
2023-10-11,07:38:45.000,284,11012164,13285,0,1697009924,13103.355977659994,70.3312138800029,53527.918853760006
2023-10-11,07:38:46.000,284,11012118,13525,0,1697009925,13103.36271396999,70.3312138800029,53527.84199544001
2023-10-11,07:38:47.000,284,11012106,13365,0,1697009926,13103.315559799994,70.3312138800029,53527.79308560001
2023-10-11,07:38:48.000,284,11012144,13365,0,1697009927,13103.34250503999,70.34531214000162,53527.80705984
2023-10-11,07:38:49.000,284,11012174,13445,0,1697009928,13103.32229610999,70.35236127000098,53527.85596968
2023-10-11,07:38:50.000,284,11012133,13525,0,1697009929,13103.315559799994,70.3664595299997,53527.82103408001
2023-10-11,07:38:51.000,284,11012162,13445,0,1697009930,13103.315559799994,70.33826301000227,53527.88391816
2023-10-11,07:38:52.000,284,11012157,13445,0,1697009931,13103.32229610999,70.38055778999842,53527.85596968
2023-10-11,07:38:53.000,284,11012144,13525,0,1697009932,13103.315559799994,70.3664595299997,53527.84199544001
2023-10-11,07:38:54.000,284,11012172,13445,0,1697009933,13103.349241349999,70.35236127000098,53527.89090528001
2023-10-11,07:38:55.000,284,11012171,13645,0,1697009934,13103.32229610999,70.35941040000034,53527.85596968
2023-10-11,07:38:56.000,284,11012116,13485,0,1697009935,13103.34250503999,70.37350865999906,53527.83500832
2023-10-11,07:38:57.000,284,11012109,13725,0,1697009936,13103.302087179989,70.3664595299997,53527.81404696
2023-10-11,07:38:58.000,284,11012155,13325,0,1697009937,13103.302087179989,70.37350865999906,53527.83500832
2023-10-11,07:38:59.000,284,11012159,13405,0,1697009938,13103.36271396999,70.38760691999778,53527.86295680001
2023-10-11,07:39:00.000,284,11012121,13525,0,1697009939,13103.40313182999,70.41580344000249,53527.89090528001
2023-10-11,07:39:01.000,284,11012139,13525,0,1697009940,13103.396395519994,70.39465605000441,53527.88391816
2023-10-11,07:39:02.000,284,11012138,13445,0,1697009941,13103.396395519994,70.40875431000313,53527.84199544001
2023-10-11,07:39:03.000,284,11012141,13085,0,1697009942,13103.38292289999,70.42990170000121,53527.848982560005
2023-10-11,07:39:04.000,284,11012205,13325,0,1697009943,13103.42334075999,70.42990170000121,53527.897892400004
2023-10-11,07:39:05.000,284,11012172,13365,0,1697009944,13103.450286,70.44399995999993,53527.92584088
2023-10-11,07:39:06.000,284,11012105,12925,0,1697009945,13103.457022309994,70.465147349998,53527.897892400004
2023-10-11,07:39:07.000,284,11012130,13485,0,1697009946,13103.42334075999,70.45809821999865,53527.897892400004
2023-10-11,07:39:08.000,284,11012151,13605,0,1697009947,13103.46375861999,70.48629474000336,53527.932828
2023-10-11,07:39:09.000,284,11012134,13405,0,1697009948,13103.52438540999,70.45809821999865,53528.02366056
2023-10-11,07:39:10.000,284,11012148,13125,0,1697009949,13103.52438540999,70.50039300000208,53528.016673440005
2023-10-11,07:39:11.000,284,11012125,13285,0,1697009950,13103.50417647999,70.49334387000272,53527.97475072
2023-10-11,07:39:12.000,284,11012144,13205,0,1697009951,13103.517649099995,70.52154039000015,53527.97475072
2023-10-11,07:39:13.000,284,11012133,13285,0,1697009952,13103.49070386,70.54973691000487,53527.967763600005
2023-10-11,07:39:14.000,284,11012143,13365,0,1697009953,13103.49070386,70.5779334300023,53527.932828
2023-10-11,07:39:15.000,284,11012163,13285,0,1697009954,13103.578275889995,70.52858951999951,53528.0026992
2023-10-11,07:39:16.000,284,11012136,13445,0,1697009955,13103.59174851,70.59203169000102,53528.00968632001
2023-10-11,07:39:17.000,284,11012128,13325,0,1697009956,13103.618693749995,70.59908082000038,53528.00968632001
2023-10-11,07:39:18.000,284,11012143,13325,0,1697009957,13103.62543005999,70.64842473000317,53528.02366056
2023-10-11,07:39:19.000,284,11012163,13365,0,1697009958,13103.68605684999,70.66252299000189,53528.03064768001
2023-10-11,07:39:20.000,284,11012154,13085,0,1697009959,13103.66584791999,70.69071950999933,53528.00968632001
2023-10-11,07:39:21.000,284,11012168,13485,0,1697009960,13103.67258423,70.69071950999933,53528.0725704
2023-10-11,07:39:22.000,284,11012132,13445,0,1697009961,13103.66584791999,70.74711255000148,53528.03064768001
2023-10-11,07:39:23.000,284,11012161,13245,0,1697009962,13103.659111609995,70.74006342000212,53528.016673440005
2023-10-11,07:39:24.000,284,11012136,13445,0,1697009963,13103.760156259996,70.73301429000276,53528.10750600001
2023-10-11,07:39:25.000,284,11012142,13125,0,1697009964,13103.780365189996,70.74711255000148,53528.10051888
2023-10-11,07:39:26.000,284,11012103,12925,0,1697009965,13103.787101499991,70.76825993999955,53528.12148024
2023-10-11,07:39:27.000,284,11012132,13485,0,1697009966,13103.75341995,70.80350559000362,53528.04462192
2023-10-11,07:39:28.000,284,11012146,13485,0,1697009967,13103.800574119996,70.77530906999891,53528.09353176
2023-10-11,07:39:29.000,284,11012163,13685,0,1697009968,13103.807310429991,70.76825993999955,53528.11449312
2023-10-11,07:39:30.000,284,11012156,13525,0,1697009969,13103.81404674,70.80350559000362,53528.15641584001
2023-10-11,07:39:31.000,284,11012131,13165,0,1697009970,13103.83425567,70.84580036999978,53528.17737720001
2023-10-11,07:39:32.000,284,11012159,13405,0,1697009971,13103.840991979996,70.83875124000042,53528.205325680006
2023-10-11,07:39:33.000,284,11012135,13365,0,1697009972,13103.840991979996,70.83170211000106,53528.16340296
2023-10-11,07:39:34.000,284,11012110,13565,0,1697009973,13103.867937219991,70.84580036999978,53528.2123128
2023-10-11,07:39:35.000,284,11012124,13285,0,1697009974,13103.854464600001,70.86694775999786,53528.19833856001
2023-10-11,07:39:36.000,284,11012137,13525,0,1697009975,13103.915091390001,70.86694775999786,53528.15641584001
2023-10-11,07:39:37.000,284,11012125,13445,0,1697009976,13103.820783049996,70.85284949999914,53528.15641584001
2023-10-11,07:39:38.000,284,11012148,13245,0,1697009977,13103.874673530001,70.88809515000321,53528.11449312
2023-10-11,07:39:39.000,284,11012134,13405,0,1697009978,13103.874673530001,70.87399689000449,53528.184364320005
2023-10-11,07:39:40.000,284,11012154,13485,0,1697009979,13103.901618769996,70.8598986299985,53528.19135144
2023-10-11,07:39:41.000,284,11012157,13605,0,1697009980,13103.915091390001,70.88104602000385,53528.205325680006
2023-10-11,07:39:42.000,284,11012205,13565,0,1697009981,13103.894882460001,70.87399689000449,53528.233274160004
2023-10-11,07:39:43.000,284,11012111,13805,0,1697009982,13103.854464600001,70.90924254000129,53528.19833856001
2023-10-11,07:39:44.000,284,11012158,13365,0,1697009983,13103.854464600001,70.84580036999978,53528.233274160004
2023-10-11,07:39:45.000,284,11012170,13125,0,1697009984,13103.881409839996,70.80350559000362,53528.24026128
2023-10-11,07:39:46.000,284,11012161,13285,0,1697009985,13103.874673530001,70.80350559000362,53528.233274160004
2023-10-11,07:39:47.000,284,11012138,13485,0,1697009986,13103.800574119996,70.81760385000234,53528.16340296
2023-10-11,07:39:48.000,284,11012108,13565,0,1697009987,13103.820783049996,70.76825993999955,53528.19833856001
2023-10-11,07:39:49.000,284,11012135,13245,0,1697009988,13103.787101499991,70.77530906999891,53528.10750600001
2023-10-11,07:39:50.000,284,11012156,13325,0,1697009989,13103.83425567,70.74711255000148,53528.12846736001
2023-10-11,07:39:51.000,284,11012162,13205,0,1697009990,13103.807310429991,70.7612108100002,53528.205325680006
2023-10-11,07:39:52.000,284,11012147,13285,0,1697009991,13103.81404674,70.74711255000148,53528.15641584001
2023-10-11,07:39:53.000,284,11012102,13285,0,1697009992,13103.72647470999,70.69071950999933,53528.11449312
2023-10-11,07:39:54.000,284,11012195,13165,0,1697009993,13103.739947329996,70.66252299000189,53528.10750600001
2023-10-11,07:39:55.000,284,11012138,13565,0,1697009994,13103.679320539995,70.69776863999869,53528.065583280004
2023-10-11,07:39:56.000,284,11012158,13765,0,1697009995,13103.73321102,70.64137560000381,53528.1424416
2023-10-11,07:39:57.000,284,11012134,13405,0,1697009996,13103.699529469995,70.62727733999782,53528.14942872
2023-10-11,07:39:58.000,284,11012141,13285,0,1697009997,13103.699529469995,70.58498256000166,53528.10051888
2023-10-11,07:39:59.000,284,11012153,13405,0,1697009998,13103.578275889995,70.59908082000038,53528.02366056
2023-10-11,07:40:00.000,284,11012110,13765,0,1697009999,13103.59174851,70.54268777999823,53528.04462192
2023-10-11,07:40:01.000,284,11012138,13325,0,1697010000,13103.59174851,70.56383517000359,53528.07955752001
2023-10-11,07:40:02.000,284,11012124,13325,0,1697010001,13103.457022309994,70.52154039000015,53527.93981512001
2023-10-11,07:40:03.000,284,11012166,13245,0,1697010002,13103.46375861999,70.52154039000015,53528.00968632001
2023-10-11,07:40:04.000,284,11012140,13165,0,1697010003,13103.53112172,70.465147349998,53528.065583280004
2023-10-11,07:40:05.000,284,11012165,13445,0,1697010004,13103.46375861999,70.44399995999993,53528.03064768001
2023-10-11,07:40:06.000,284,11012146,13445,0,1697010005,13103.44354968999,70.39465605000441,53528.016673440005
2023-10-11,07:40:07.000,284,11012160,13205,0,1697010006,13103.329032419999,70.3664595299997,53527.92584088
2023-10-11,07:40:08.000,284,11012106,13325,0,1697010007,13103.34250503999,70.3312138800029,53527.93981512001
2023-10-11,07:40:09.000,284,11012153,13325,0,1697010008,13103.295350869994,70.31711562000419,53527.92584088
2023-10-11,07:40:10.000,284,11012163,13445,0,1697010009,13103.302087179989,70.26072258000204,53527.90487952
2023-10-11,07:40:11.000,284,11012145,13205,0,1697010010,13103.241460389989,70.24662432000332,53527.91186664001
2023-10-11,07:40:12.000,284,11012148,13005,0,1697010011,13103.194306219993,70.17613302000245,53527.85596968
2023-10-11,07:40:13.000,284,11012149,13365,0,1697010012,13103.160624669988,70.11269085000094,53527.8280212
2023-10-11,07:40:14.000,284,11012171,13365,0,1697010013,13103.167360979998,70.04924867999944,53527.848982560005
2023-10-11,07:40:15.000,284,11012180,13525,0,1697010014,13103.093261569993,69.98580650999793,53527.86295680001
2023-10-11,07:40:16.000,284,11012142,13445,0,1697010015,13103.019162160002,69.92941347000306,53527.74417576001
2023-10-11,07:40:17.000,284,11012156,13365,0,1697010016,13102.891172269992,69.86597130000155,53527.702253040006
2023-10-11,07:40:18.000,284,11012137,13525,0,1697010017,13102.823809169997,69.81662738999876,53527.69526592001
2023-10-11,07:40:19.000,284,11012153,13285,0,1697010018,13102.817072860002,69.72498869999981,53527.70924016
2023-10-11,07:40:20.000,284,11012142,13365,0,1697010019,13102.729500829992,69.62630088000151,53527.66033032
2023-10-11,07:40:21.000,284,11012165,13245,0,1697010020,13102.655401420001,69.52056393000385,53527.66033032
2023-10-11,07:40:22.000,284,11012142,13485,0,1697010021,13102.588038319991,69.45007263000298,53527.66731744
2023-10-11,07:40:23.000,284,11012186,13645,0,1697010022,13102.40615794999,69.34433567999804,53527.5485364
2023-10-11,07:40:24.000,284,11012204,13725,0,1697010023,13102.35226747,69.23154960000102,53527.54154928
2023-10-11,07:40:25.000,284,11012092,13365,0,1697010024,13102.21080496,69.104665259998,53527.52757504001
2023-10-11,07:40:26.000,284,11012151,13445,0,1697010025,13102.116496619994,68.99892831000034,53527.415781120006
2023-10-11,07:40:27.000,284,11012166,13445,0,1697010026,13101.968297799998,68.88614223000332,53527.394819760004
2023-10-11,07:40:28.000,284,11012126,13605,0,1697010027,13101.880725769988,68.78040527999838,53527.33892280001
2023-10-11,07:40:29.000,284,11012189,13365,0,1697010028,13101.840307910003,68.63237355000456,53527.415781120006
2023-10-11,07:40:30.000,284,11012148,13285,0,1697010029,13101.725790639997,68.50548921000154,53527.40879400001
2023-10-11,07:40:31.000,284,11012148,13285,0,1697010030,13101.597800750002,68.35745748000045,53527.33892280001
2023-10-11,07:40:32.000,284,11012083,13245,0,1697010031,13101.469810859991,68.22352400999807,53527.234116
2023-10-11,07:40:33.000,284,11012162,13245,0,1697010032,13101.28793048999,68.08959054000297,53527.18520616
2023-10-11,07:40:34.000,284,11012127,13205,0,1697010033,13101.20709476999,67.97680445999868,53527.10834784
2023-10-11,07:40:35.000,284,11012113,13485,0,1697010034,13101.119522739995,67.79352708000079,53527.11533496
2023-10-11,07:40:36.000,284,11012161,13405,0,1697010035,13101.03195071,67.65254447999905,53527.07341224001
2023-10-11,07:40:37.000,284,11012166,13565,0,1697010036,13100.890488199999,67.50451274999796,53526.961618320005
2023-10-11,07:40:38.000,284,11012105,13245,0,1697010037,13100.762498309989,67.37057928000286,53526.87078576
2023-10-11,07:40:39.000,284,11012157,13765,0,1697010038,13100.708607829998,67.2154984200024,53526.89873424
2023-10-11,07:40:40.000,284,11012139,13285,0,1697010039,13100.634508419993,67.05336843000259,53526.7799532
2023-10-11,07:40:41.000,284,11012148,13285,0,1697010040,13100.567145319998,66.91943496000022,53526.710082
2023-10-11,07:40:42.000,284,11012139,13325,0,1697010041,13100.499782220002,66.75025584000105,53526.6052752
2023-10-11,07:40:43.000,284,11012170,13565,0,1697010042,13100.365056019997,66.60927323999931,53526.52142976001
2023-10-11,07:40:44.000,284,11012099,13245,0,1697010043,13100.371792329992,66.47533977000421,53526.54239112
2023-10-11,07:40:45.000,284,11012164,13365,0,1697010044,13100.324638159997,66.30616064999776,53526.535404
2023-10-11,07:40:46.000,284,11012153,13485,0,1697010045,13100.264011369996,66.17222718000266,53526.43059720001
2023-10-11,07:40:47.000,284,11012150,13285,0,1697010046,13100.162966719996,66.05944109999837,53526.31181616001
2023-10-11,07:40:48.000,284,11012117,13205,0,1697010047,13100.15623041,65.84796720000304,53526.241944960006
2023-10-11,07:40:49.000,284,11012159,13245,0,1697010048,13100.122548859996,65.77042677000281,53526.21399648001
2023-10-11,07:40:50.000,284,11012191,13245,0,1697010049,13100.09560362,65.63649330000044,53526.16508664001
2023-10-11,07:40:51.000,284,11012138,13645,0,1697010050,13100.07539469,65.55190374000085,53526.10918968
2023-10-11,07:40:52.000,284,11012119,13085,0,1697010051,13100.02824051999,65.44616679000319,53525.98342152
2023-10-11,07:40:53.000,284,11012148,13245,0,1697010052,13100.03497683,65.34747897000489,53525.96246016
2023-10-11,07:40:54.000,284,11012167,13085,0,1697010053,13100.04844944999,65.26993854000466,53525.85066624001
2023-10-11,07:40:55.000,284,11012141,13485,0,1697010054,13099.98782265999,65.20649637000315,53525.80874352001
2023-10-11,07:40:56.000,284,11012171,13485,0,1697010055,13099.960877419995,65.17829984999844,53525.75284656
2023-10-11,07:40:57.000,284,11012129,13205,0,1697010056,13099.90698693999,65.14305420000164,53525.72489808
2023-10-11,07:40:58.000,284,11012141,13605,0,1697010057,13099.88677800999,65.17829984999844,53525.5572072
2023-10-11,07:40:59.000,284,11012175,13525,0,1697010058,13099.880041699995,65.12190681000357,53525.61310416001
2023-10-11,07:41:00.000,284,11012126,13205,0,1697010059,13099.86656907999,65.13600507000228,53525.522271600006
2023-10-11,07:41:01.000,284,11012125,13525,0,1697010060,13099.778997049994,65.10075941999821,53525.43143904
2023-10-11,07:41:02.000,284,11012111,13085,0,1697010061,13099.758788119994,65.15715246000036,53525.32663224001
2023-10-11,07:41:03.000,284,11012185,13445,0,1697010062,13099.644270849989,65.15715246000036,53525.26374816
2023-10-11,07:41:04.000,284,11012176,13405,0,1697010063,13099.603852989989,65.1853489799978,53525.15894136001
2023-10-11,07:41:05.000,284,11012145,13405,0,1697010064,13099.543226199989,65.17829984999844,53525.165928480004
2023-10-11,07:41:06.000,284,11012155,13525,0,1697010065,13099.448917859998,65.22764376000123,53524.998237600004
2023-10-11,07:41:07.000,284,11012125,13245,0,1697010066,13099.320927970002,65.28403680000338,53524.879456560004
2023-10-11,07:41:08.000,284,11012119,13325,0,1697010067,13099.253564869992,65.33338070999889,53524.79561112
2023-10-11,07:41:09.000,284,11012134,13525,0,1697010068,13099.172729149992,65.41092113999912,53524.81657248
2023-10-11,07:41:10.000,284,11012147,13245,0,1697010069,13099.091893429992,65.5096089600047,53524.76067552
2023-10-11,07:41:11.000,284,11012121,13445,0,1697010070,13098.95716723,65.608296780003,53524.62093312
2023-10-11,07:41:12.000,284,11012146,13525,0,1697010071,13098.862858889996,65.67878808000387,53524.50913920001
2023-10-11,07:41:13.000,284,11012118,13245,0,1697010072,13098.734869,65.77042677000281,53524.46022936
2023-10-11,07:41:14.000,284,11012120,13205,0,1697010073,13098.61361542,65.90436023999791,53524.31349984
2023-10-11,07:41:15.000,284,11012142,13285,0,1697010074,13098.539516009994,66.0030480600035,53524.27157712001
2023-10-11,07:41:16.000,284,11012144,13205,0,1697010075,13098.472152909999,66.1369815299986,53524.25760288
2023-10-11,07:41:17.000,284,11012122,13485,0,1697010076,13098.418262429994,66.20747282999946,53524.14580896
2023-10-11,07:41:18.000,284,11012110,13285,0,1697010077,13098.391317189999,66.32730804000312,53524.14580896
2023-10-11,07:41:19.000,284,11012145,13045,0,1697010078,13098.276799919993,66.41894673000206,53524.041002160004
2023-10-11,07:41:20.000,284,11012121,13325,0,1697010079,13098.209436819998,66.52468367999973,53523.9501696
2023-10-11,07:41:21.000,284,11012126,13205,0,1697010080,13098.182491580003,66.63746976000402,53523.93619536001
2023-10-11,07:41:22.000,284,11012130,13285,0,1697010081,13098.081446930002,66.75025584000105,53523.86632416001
2023-10-11,07:41:23.000,284,11012128,13365,0,1697010082,13098.067974309997,66.85599278999871,53523.824401440004
2023-10-11,07:41:24.000,284,11012157,13485,0,1697010083,13098.047765379997,66.968778870003,53523.8104272
2023-10-11,07:41:25.000,284,11012138,13565,0,1697010084,13098.108392169997,67.03927017000387,53523.81741432001
2023-10-11,07:41:26.000,284,11012148,13365,0,1697010085,13098.094919549992,67.22959668000112,53523.74754312001
2023-10-11,07:41:27.000,284,11012150,13525,0,1697010086,13098.041029070002,67.32123537000007,53523.69863328001
2023-10-11,07:41:28.000,284,11012148,13085,0,1697010087,13098.027556449997,67.4974636199986,53523.64273632
2023-10-11,07:41:29.000,284,11012138,13365,0,1697010088,13098.061238000002,67.63139709000097,53523.68465904
2023-10-11,07:41:30.000,284,11012125,13605,0,1697010089,13098.041029070002,67.76533056000335,53523.71959464001
2023-10-11,07:41:31.000,284,11012147,13365,0,1697010090,13098.047765379997,67.90631315999781,53523.69863328001
2023-10-11,07:41:32.000,284,11012132,13205,0,1697010091,13098.088183239997,68.07549228000426,53523.71959464001
2023-10-11,07:41:33.000,284,11012166,13365,0,1697010092,13098.182491580003,68.18827836000128,53523.726581760006
2023-10-11,07:41:34.000,284,11012145,13645,0,1697010093,13098.249854679998,68.32926096000301,53523.775491600005
2023-10-11,07:41:35.000,284,11012168,12965,0,1697010094,13098.323954089989,68.4490961699994,53523.76850448001
2023-10-11,07:41:36.000,284,11012158,13325,0,1697010095,13098.371108259998,68.56893138000305,53523.775491600005
2023-10-11,07:41:37.000,284,11012128,13525,0,1697010096,13098.391317189999,68.69581571999879,53523.740556
2023-10-11,07:41:38.000,284,11012157,13325,0,1697010097,13098.472152909999,68.79450354000437,53523.74754312001
2023-10-11,07:41:39.000,284,11012125,13325,0,1697010098,13098.63382435,68.89319136000267,53523.824401440004
2023-10-11,07:41:40.000,284,11012165,13405,0,1697010099,13098.721396379995,68.99187918000098,53523.93619536001
2023-10-11,07:41:41.000,284,11012140,13365,0,1697010100,13098.85612258,69.05532135000249,53523.9501696
2023-10-11,07:41:42.000,284,11012136,13405,0,1697010101,13098.950430919991,69.13991091000207,53523.9501696
2023-10-11,07:41:43.000,284,11012138,13405,0,1697010102,13099.031266639991,69.18925482000486,53523.91523400001
2023-10-11,07:41:44.000,284,11012153,13325,0,1697010103,13099.159256530002,69.23859873000038,53523.992092320004
2023-10-11,07:41:45.000,284,11012140,13125,0,1697010104,13099.293982729992,69.30909003000124,53524.061963520006
2023-10-11,07:41:46.000,284,11012104,13725,0,1697010105,13099.401763690003,69.36548307000339,53524.09689912
2023-10-11,07:41:47.000,284,11012157,13445,0,1697010106,13099.516280959993,69.44302350000362,53524.180744560006
2023-10-11,07:41:48.000,284,11012140,13365,0,1697010107,13099.691425019999,69.50646566999785,53524.18773168
2023-10-11,07:41:49.000,284,11012141,13445,0,1697010108,13099.799205979994,69.5276130600032,53524.32048696001
2023-10-11,07:41:50.000,284,11012178,13245,0,1697010109,13099.97435004,69.60515349000343,53524.35542256
2023-10-11,07:41:51.000,284,11012168,13285,0,1697010110,13100.11581255,69.64039914000023,53524.38337104
2023-10-11,07:41:52.000,284,11012150,13325,0,1697010111,13100.237066130001,69.73203782999917,53524.48119072
2023-10-11,07:41:53.000,284,11012101,13205,0,1697010112,13100.324638159997,69.76728348000324,53524.4043324
2023-10-11,07:41:54.000,284,11012140,13045,0,1697010113,13100.472836979992,69.78843087000132,53524.50913920001
2023-10-11,07:41:55.000,284,11012144,13325,0,1697010114,13100.634508419993,69.82367651999812,53524.565036160006
2023-10-11,07:41:56.000,284,11012119,13245,0,1697010115,13100.796179859994,69.85187304000283,53524.70477856001
2023-10-11,07:41:57.000,284,11012162,13365,0,1697010116,13100.877015579994,69.89416781999898,53524.732727040006
2023-10-11,07:41:58.000,284,11012164,13445,0,1697010117,13100.978060229994,69.94351173000177,53524.80259824001
2023-10-11,07:41:59.000,284,11012173,13285,0,1697010118,13101.13299536,69.98580650999793,53524.851508080006
2023-10-11,07:42:00.000,284,11012119,13525,0,1697010119,13101.17341322,69.99990477000392,53524.93535352
2023-10-11,07:42:01.000,284,11012167,13365,0,1697010120,13101.301403109996,69.98580650999793,53524.963302
2023-10-11,07:42:02.000,284,11012155,13245,0,1697010121,13101.32834834999,70.021052160002,53524.98426336
2023-10-11,07:42:03.000,284,11012117,13365,0,1697010122,13101.35529359,70.01400303000264,53525.02618608
2023-10-11,07:42:04.000,284,11012187,13245,0,1697010123,13101.476547170001,69.98580650999793,53525.117018640005
2023-10-11,07:42:05.000,284,11012159,13485,0,1697010124,13101.557382890001,69.98580650999793,53525.117018640005
2023-10-11,07:42:06.000,284,11012140,13445,0,1697010125,13101.584328129997,69.92941347000306,53525.15894136001
2023-10-11,07:42:07.000,284,11012137,13285,0,1697010126,13101.584328129997,69.88006956000027,53525.15894136001
2023-10-11,07:42:08.000,284,11012124,13085,0,1697010127,13101.591064439992,69.83072565000475,53525.165928480004
2023-10-11,07:42:09.000,284,11012127,13365,0,1697010128,13101.644954919997,69.80252913000004,53525.26374816
2023-10-11,07:42:10.000,284,11012177,13605,0,1697010129,13101.678636470002,69.71793957000045,53525.26374816
2023-10-11,07:42:11.000,284,11012169,13405,0,1697010130,13101.685372779997,69.66859565999766,53525.27772240001
2023-10-11,07:42:12.000,284,11012138,13605,0,1697010131,13101.658427540002,69.56285871,53525.29868376
2023-10-11,07:42:13.000,284,11012147,13365,0,1697010132,13101.665163849997,69.47826915000041,53525.26374816
2023-10-11,07:42:14.000,284,11012122,13605,0,1697010133,13101.698845400002,69.36548307000339,53525.34759360001
2023-10-11,07:42:15.000,284,11012148,13605,0,1697010134,13101.658427540002,69.2526969899991,53525.34759360001
2023-10-11,07:42:16.000,284,11012132,13485,0,1697010135,13101.611273369992,69.14696004000143,53525.34759360001
2023-10-11,07:42:17.000,284,11012147,13405,0,1697010136,13101.550646579992,69.02712482999777,53525.34060648
2023-10-11,07:42:18.000,284,11012142,13525,0,1697010137,13101.496756100001,68.94253526999819,53525.29868376
2023-10-11,07:42:19.000,284,11012194,13045,0,1697010138,13101.523701339996,68.78745440999774,53525.32663224001
2023-10-11,07:42:20.000,284,11012127,13565,0,1697010139,13101.564119199997,68.63237355000456,53525.382529200004
2023-10-11,07:42:21.000,284,11012157,13245,0,1697010140,13101.537173960001,68.49844008000218,53525.34759360001
2023-10-11,07:42:22.000,284,11012126,13445,0,1697010141,13101.490019789991,68.37155573999917,53525.30567088001
2023-10-11,07:42:23.000,284,11012155,13165,0,1697010142,13101.442865619996,68.25876966000214,53525.24977392
2023-10-11,07:42:24.000,284,11012131,13845,0,1697010143,13101.422656689996,68.08254141000361,53525.214838320004
2023-10-11,07:42:25.000,284,11012163,13325,0,1697010144,13101.422656689996,67.94860794000124,53525.22182544
2023-10-11,07:42:26.000,284,11012143,13405,0,1697010145,13101.368766209991,67.76533056000335,53525.214838320004
2023-10-11,07:42:27.000,284,11012097,13285,0,1697010146,13101.30813941999,67.63139709000097,53525.15195424
2023-10-11,07:42:28.000,284,11012144,13285,0,1697010147,13101.26772155999,67.47631623000052,53525.12400576
2023-10-11,07:42:29.000,284,11012164,13365,0,1697010148,13101.321612039996,67.32123537000007,53525.165928480004
2023-10-11,07:42:30.000,284,11012144,13285,0,1697010149,13101.25424894,67.16615450999961,53525.08907016001
2023-10-11,07:42:31.000,284,11012130,13365,0,1697010150,13101.23404001,67.04631930000323,53525.04016032001
2023-10-11,07:42:32.000,284,11012103,13605,0,1697010151,13101.16667690999,66.89828757000214,53524.95631488
2023-10-11,07:42:33.000,284,11012150,13285,0,1697010152,13101.0925775,66.77845235999848,53524.9283664
2023-10-11,07:42:34.000,284,11012133,13445,0,1697010153,13101.06563225999,66.63746976000402,53524.90740504
2023-10-11,07:42:35.000,284,11012099,13245,0,1697010154,13101.05215964,66.53173280999908,53524.89343080001
2023-10-11,07:42:36.000,284,11012119,13485,0,1697010155,13101.038687019995,66.40484847000334,53524.879456560004
2023-10-11,07:42:37.000,284,11012121,13565,0,1697010156,13100.998269159994,66.30616064999776,53524.81657248
2023-10-11,07:42:38.000,284,11012128,13485,0,1697010157,13100.951114989999,66.17927631000202,53524.82355960001
2023-10-11,07:42:39.000,284,11012110,13085,0,1697010158,13100.897224509994,66.08058849000372,53524.781636880005
2023-10-11,07:42:40.000,284,11012138,13045,0,1697010159,13100.843334029989,65.93255676000263,53524.73971416
2023-10-11,07:42:41.000,284,11012125,13085,0,1697010160,13100.775970929993,65.81272154999897,53524.66984296
2023-10-11,07:42:42.000,284,11012136,13405,0,1697010161,13100.708607829998,65.67173895000451,53524.565036160006
2023-10-11,07:42:43.000,284,11012098,13405,0,1697010162,13100.641244729988,65.57305112999893,53524.52311344
2023-10-11,07:42:44.000,284,11012179,13285,0,1697010163,13100.641244729988,65.43911766000383,53524.5790104
2023-10-11,07:42:45.000,284,11012130,13205,0,1697010164,13100.594090559993,65.34747897000489,53524.53708768001
2023-10-11,07:42:46.000,284,11012113,13165,0,1697010165,13100.439155430002,65.23469289000059,53524.38337104
2023-10-11,07:42:47.000,284,11012096,13285,0,1697010166,13100.331374469992,65.15715246000036,53524.31349984
2023-10-11,07:42:48.000,284,11012118,13685,0,1697010167,13100.290956609992,65.04436638000334,53524.27157712001
2023-10-11,07:42:49.000,284,11012141,13205,0,1697010168,13100.189911959991,64.95977682000375,53524.23664152
2023-10-11,07:42:50.000,284,11012144,13325,0,1697010169,13100.11581255,64.91043291000096,53524.20170592001
2023-10-11,07:42:51.000,284,11012105,13125,0,1697010170,13099.981086349995,64.86813813000481,53524.15279608001
2023-10-11,07:42:52.000,284,11012154,13365,0,1697010171,13099.89351432,64.8046959600033,53524.07593776
2023-10-11,07:42:53.000,284,11012120,13445,0,1697010172,13099.84636014999,64.76945030999923,53524.03401504001
2023-10-11,07:42:54.000,284,11012145,13285,0,1697010173,13099.78573335999,64.72715553000307,53524.05497640001
2023-10-11,07:42:55.000,284,11012090,13325,0,1697010174,13099.671216089999,64.72715553000307,53523.92222112
2023-10-11,07:42:56.000,284,11012118,13805,0,1697010175,13099.624061919989,64.70600813999772,53523.92920824
2023-10-11,07:42:57.000,284,11012178,13565,0,1697010176,13099.624061919989,64.67781162000028,53523.92222112
2023-10-11,07:42:58.000,284,11012146,13605,0,1697010177,13099.576907749994,64.67781162000028,53523.92920824
2023-10-11,07:42:59.000,284,11012138,13165,0,1697010178,13099.516280959993,64.70600813999772,53523.97113096
2023-10-11,07:43:00.000,284,11012169,13525,0,1697010179,13099.347873209997,64.67076249000093,53523.80344008
2023-10-11,07:43:01.000,284,11012122,13245,0,1697010180,13099.428708929998,64.6566642300022,53523.88728552001
2023-10-11,07:43:02.000,284,11012173,13605,0,1697010181,13099.408499999998,64.63551684000413,53523.76151736
2023-10-11,07:43:03.000,284,11012155,13405,0,1697010182,13099.293982729992,64.63551684000413,53523.78946584
2023-10-11,07:43:04.000,284,11012106,13285,0,1697010183,13099.307455349997,64.6566642300022,53523.705620400004
2023-10-11,07:43:05.000,284,11012151,13445,0,1697010184,13099.246828559997,64.63551684000413,53523.71260752
2023-10-11,07:43:06.000,284,11012146,13445,0,1697010185,13099.233355939992,64.69895900999836,53523.71260752
2023-10-11,07:43:07.000,284,11012113,13085,0,1697010186,13099.192938079992,64.69895900999836,53523.66369768
2023-10-11,07:43:08.000,284,11012149,13325,0,1697010187,13099.213147009992,64.74125379000179,53523.62177496
2023-10-11,07:43:09.000,284,11012168,13245,0,1697010188,13099.172729149992,64.74125379000179,53523.59382648
2023-10-11,07:43:10.000,284,11012138,13445,0,1697010189,13099.206410699997,64.8046959600033,53523.58683936
2023-10-11,07:43:11.000,284,11012120,13245,0,1697010190,13099.226619629997,64.82584335000138,53523.6357492
2023-10-11,07:43:12.000,284,11012123,13205,0,1697010191,13099.165992839997,64.91043291000096,53523.51696816
2023-10-11,07:43:13.000,284,11012159,13485,0,1697010192,13099.165992839997,64.95977682000375,53523.509981040006
2023-10-11,07:43:14.000,284,11012125,13285,0,1697010193,13099.172729149992,65.01616985999863,53523.45408408
2023-10-11,07:43:15.000,284,11012138,13445,0,1697010194,13099.159256530002,65.1148576800042,53523.558890880005
2023-10-11,07:43:16.000,284,11012154,13325,0,1697010195,13099.206410699997,65.17125071999908,53523.55190376001
2023-10-11,07:43:17.000,284,11012158,13325,0,1697010196,13099.199674390002,65.2487911499993,53523.46805832
2023-10-11,07:43:18.000,284,11012152,13245,0,1697010197,13099.213147009992,65.2981350600021,53523.47504544
2023-10-11,07:43:19.000,284,11012171,13405,0,1697010198,13099.219883320002,65.41092113999912,53523.51696816
2023-10-11,07:43:20.000,284,11012137,13325,0,1697010199,13099.233355939992,65.53075635000278,53523.509981040006
2023-10-11,07:43:21.000,284,11012136,13285,0,1697010200,13099.260301180002,65.62239504000172,53523.52395528
2023-10-11,07:43:22.000,284,11012120,13405,0,1697010201,13099.213147009992,65.7069846000013,53523.47504544
2023-10-11,07:43:23.000,284,11012145,13325,0,1697010202,13099.267037489997,65.83386894000432,53523.46107120001
2023-10-11,07:43:24.000,284,11012148,13565,0,1697010203,13099.395027379993,65.87616372000048,53523.4960068
2023-10-11,07:43:25.000,284,11012144,13485,0,1697010204,13099.213147009992,65.98894980000478,53523.321328800004
2023-10-11,07:43:26.000,284,11012164,13445,0,1697010205,13099.374818449993,66.09468675000244,53523.509981040006
2023-10-11,07:43:27.000,284,11012160,13245,0,1697010206,13099.347873209997,66.15812892000395,53523.45408408
2023-10-11,07:43:28.000,284,11012123,13365,0,1697010207,13099.401763690003,66.24271848000353,53523.46805832
2023-10-11,07:43:29.000,284,11012114,13365,0,1697010208,13099.374818449993,66.3484554300012,53523.44709696
2023-10-11,07:43:30.000,284,11012151,13405,0,1697010209,13099.442181549988,66.42599586000142,53523.47504544
2023-10-11,07:43:31.000,284,11012190,13485,0,1697010210,13099.502808339988,66.48238890000357,53523.58683936
2023-10-11,07:43:32.000,284,11012144,13165,0,1697010211,13099.563435129989,66.58107672000187,53523.53094240001
2023-10-11,07:43:33.000,284,11012130,13285,0,1697010212,13099.597116679994,66.64451889000338,53523.61478784
2023-10-11,07:43:34.000,284,11012143,13285,0,1697010213,13099.630798229999,66.72910845000297,53523.6357492
2023-10-11,07:43:35.000,284,11012184,13165,0,1697010214,13099.657743469994,66.82074714000191,53523.656710560004
2023-10-11,07:43:36.000,284,11012176,13205,0,1697010215,13099.630798229999,66.9053367000015,53523.61478784
2023-10-11,07:43:37.000,284,11012141,13405,0,1697010216,13099.630798229999,66.99697539000044,53523.57985224001
2023-10-11,07:43:38.000,284,11012137,13005,0,1697010217,13099.70489763999,67.08156495000003,53523.62177496
2023-10-11,07:43:39.000,284,11012134,13485,0,1697010218,13099.74531549999,67.20140016000369,53523.71260752
2023-10-11,07:43:40.000,284,11012098,13205,0,1697010219,13099.83288753,67.30713711000135,53523.74754312001
2023-10-11,07:43:41.000,284,11012133,13485,0,1697010220,13099.880041699995,67.32828449999943,53523.76850448001
2023-10-11,07:43:42.000,284,11012126,13325,0,1697010221,13099.920459559995,67.48336535999988,53523.68465904
2023-10-11,07:43:43.000,284,11012103,13725,0,1697010222,13099.91372325,67.58205317999818,53523.71959464001
2023-10-11,07:43:44.000,284,11012168,13285,0,1697010223,13099.981086349995,67.66664273999777,53523.79645296001
2023-10-11,07:43:45.000,284,11012180,13085,0,1697010224,13100.102339929996,67.68779013000312,53523.85933704
2023-10-11,07:43:46.000,284,11012124,13525,0,1697010225,13100.102339929996,67.72303577999992,53523.90824688
2023-10-11,07:43:47.000,284,11012136,13325,0,1697010226,13100.142757789996,67.75828143000399,53523.88728552001
2023-10-11,07:43:48.000,284,11012144,13445,0,1697010227,13100.17643934,67.79352708000079,53523.85933704
2023-10-11,07:43:49.000,284,11012144,13365,0,1697010228,13100.257275060001,67.77942882000207,53523.943182480005
2023-10-11,07:43:50.000,284,11012148,13125,0,1697010229,13100.270747679991,67.81467446999886,53523.95715672
2023-10-11,07:43:51.000,284,11012204,13085,0,1697010230,13100.297692920001,67.82877273000486,53523.97113096
2023-10-11,07:43:52.000,284,11012117,13605,0,1697010231,13100.290956609992,67.87811664000037,53523.99907944
2023-10-11,07:43:53.000,284,11012147,13565,0,1697010232,13100.304429229996,67.84287099000358,53523.99907944
2023-10-11,07:43:54.000,284,11012112,13405,0,1697010233,13100.324638159997,67.86401838000165,53523.98510520001
2023-10-11,07:43:55.000,284,11012123,13445,0,1697010234,13100.365056019997,67.82877273000486,53524.06895064
2023-10-11,07:43:56.000,284,11012126,13405,0,1697010235,13100.432419119992,67.81467446999886,53524.1248476
2023-10-11,07:43:57.000,284,11012097,13285,0,1697010236,13100.418946500002,67.79352708000079,53524.061963520006
2023-10-11,07:43:58.000,284,11012176,13325,0,1697010237,13100.472836979992,67.79352708000079,53524.08292488001
2023-10-11,07:43:59.000,284,11012199,13085,0,1697010238,13100.513254839992,67.73713403999864,53524.15279608001
2023-10-11,07:44:00.000,284,11012136,13445,0,1697010239,13100.499782220002,67.73008490999928,53524.15279608001
2023-10-11,07:44:01.000,284,11012104,13365,0,1697010240,13100.540200080002,67.68779013000312,53524.13183472001
2023-10-11,07:44:02.000,284,11012142,13605,0,1697010241,13100.546936389997,67.65959360999841,53524.13882184
2023-10-11,07:44:03.000,284,11012176,13365,0,1697010242,13100.587354249998,67.61729883000226,53524.1248476
2023-10-11,07:44:04.000,284,11012111,13165,0,1697010243,13100.647981039998,67.54680753000139,53524.180744560006
2023-10-11,07:44:05.000,284,11012161,13245,0,1697010244,13100.674926279993,67.50451274999796,53524.29253848
2023-10-11,07:44:06.000,284,11012155,13685,0,1697010245,13100.674926279993,67.43402145000437,53524.26459
2023-10-11,07:44:07.000,284,11012195,13285,0,1697010246,13100.674926279993,67.37057928000286,53524.24362864
2023-10-11,07:44:08.000,284,11012133,13605,0,1697010247,13100.668189969998,67.31418624000071,53524.25760288
2023-10-11,07:44:09.000,284,11012119,13605,0,1697010248,13100.681662589988,67.27189146000455,53524.24362864
2023-10-11,07:44:10.000,284,11012128,12925,0,1697010249,13100.681662589988,67.22254755000176,53524.26459
2023-10-11,07:44:11.000,284,11012193,13125,0,1697010250,13100.668189969998,67.18025276999833,53524.25760288
2023-10-11,07:44:12.000,284,11012161,13085,0,1697010251,13100.647981039998,67.13795799000218,53524.27157712001
2023-10-11,07:44:13.000,284,11012135,13365,0,1697010252,13100.634508419993,67.1027123399981,53524.24362864
2023-10-11,07:44:14.000,284,11012149,13005,0,1697010253,13100.627772109998,67.05336843000259,53524.31349984
2023-10-11,07:44:15.000,284,11012135,13605,0,1697010254,13100.621035800003,66.98287713000173,53524.278564240005
2023-10-11,07:44:16.000,284,11012116,13245,0,1697010255,13100.594090559993,66.94763147999765,53524.23664152
2023-10-11,07:44:17.000,284,11012152,13245,0,1697010256,13100.540200080002,66.88418931000342,53524.22266728001
2023-10-11,07:44:18.000,284,11012136,13045,0,1697010257,13100.533463769993,66.82074714000191,53524.20170592001
2023-10-11,07:44:19.000,284,11012127,13165,0,1697010258,13100.526727459997,66.73615758000233,53524.26459
2023-10-11,07:44:20.000,284,11012109,13565,0,1697010259,13100.533463769993,66.72205932000361,53524.30651272
2023-10-11,07:44:21.000,284,11012149,13325,0,1697010260,13100.486309599997,66.62337149999803,53524.229654400006
2023-10-11,07:44:22.000,284,11012167,13205,0,1697010261,13100.479573290002,66.55288020000444,53524.22266728001
2023-10-11,07:44:23.000,284,11012130,13405,0,1697010262,13100.412210189992,66.51763455000037,53524.21568016
2023-10-11,07:44:24.000,284,11012154,13205,0,1697010263,13100.385264949997,66.46124150999822,53524.21568016
2023-10-11,07:44:25.000,284,11012165,13285,0,1697010264,13100.378528640002,66.39075021000463,53524.1947188
2023-10-11,07:44:26.000,284,11012134,13765,0,1697010265,13100.351583399992,66.35550456000055,53524.20170592001
2023-10-11,07:44:27.000,284,11012150,13285,0,1697010266,13100.257275060001,66.3132097800044,53524.110873360005
2023-10-11,07:44:28.000,284,11012152,13205,0,1697010267,13100.237066130001,66.26386587000161,53524.16677032
2023-10-11,07:44:29.000,284,11012170,13445,0,1697010268,13100.290956609992,66.2004237000001,53524.229654400006
2023-10-11,07:44:30.000,284,11012158,13365,0,1697010269,13100.223593509996,66.17222718000266,53524.208693040004
2023-10-11,07:44:31.000,284,11012122,13925,0,1697010270,13100.162966719996,66.12993239999923,53524.16677032
2023-10-11,07:44:32.000,284,11012164,13365,0,1697010271,13100.11581255,66.03124458000093,53524.15279608001
2023-10-11,07:44:33.000,284,11012126,12925,0,1697010272,13100.05518576,66.0030480600035,53524.09689912
2023-10-11,07:44:34.000,284,11012151,13605,0,1697010273,13100.001295279995,65.98190066999814,53524.061963520006
2023-10-11,07:44:35.000,284,11012111,13365,0,1697010274,13100.02824051999,65.93960589000199,53524.10388624001
2023-10-11,07:44:36.000,284,11012120,13245,0,1697010275,13100.061922069995,65.93255676000263,53524.089912
2023-10-11,07:44:37.000,284,11012126,13365,0,1697010276,13099.98782265999,65.90436023999791,53524.03401504001
2023-10-11,07:44:38.000,284,11012151,13005,0,1697010277,13099.95414111,65.88321284999984,53524.013053680006
2023-10-11,07:44:39.000,284,11012204,13565,0,1697010278,13099.94740479999,65.83386894000432,53524.013053680006
2023-10-11,07:44:40.000,284,11012193,13285,0,1697010279,13099.900250629995,65.84796720000304,53524.02702792
2023-10-11,07:44:41.000,284,11012150,13445,0,1697010280,13099.88677800999,65.81977067999833,53524.041002160004
2023-10-11,07:44:42.000,284,11012141,13325,0,1697010281,13099.76552442999,65.80567241999961,53523.97113096
2023-10-11,07:44:43.000,284,11012171,13325,0,1697010282,13099.78573335999,65.82681980999769,53523.90824688
2023-10-11,07:44:44.000,284,11012209,13365,0,1697010283,13099.80594228999,65.78452503000153,53523.95715672
2023-10-11,07:44:45.000,284,11012188,13405,0,1697010284,13099.80594228999,65.76337764000345,53523.97811808
2023-10-11,07:44:46.000,284,11012175,13165,0,1697010285,13099.78573335999,65.74927938000474,53524.03401504001
2023-10-11,07:44:47.000,284,11012150,13245,0,1697010286,13099.70489763999,65.77747590000217,53523.91523400001
2023-10-11,07:44:48.000,284,11012110,13245,0,1697010287,13099.691425019999,65.7422302499981,53523.88728552001
2023-10-11,07:44:49.000,284,11012152,13165,0,1697010288,13099.664479779989,65.78452503000153,53523.92222112
2023-10-11,07:44:50.000,284,11012151,13125,0,1697010289,13099.651007159999,65.76337764000345,53523.90125976
2023-10-11,07:44:51.000,284,11012100,13405,0,1697010290,13099.570171439998,65.79157416000089,53523.894272640006
2023-10-11,07:44:52.000,284,11012141,13485,0,1697010291,13099.570171439998,65.78452503000153,53523.845362800006
2023-10-11,07:44:53.000,284,11012084,13365,0,1697010292,13099.482599409988,65.83386894000432,53523.81741432001
2023-10-11,07:44:54.000,284,11012155,13445,0,1697010293,13099.536489889993,65.80567241999961,53523.894272640006
2023-10-11,07:44:55.000,284,11012145,13605,0,1697010294,13099.448917859998,65.82681980999769,53523.85933704
2023-10-11,07:44:56.000,284,11012114,13405,0,1697010295,13099.455654169993,65.86206546000176,53523.80344008
2023-10-11,07:44:57.000,284,11012113,13605,0,1697010296,13099.361345830002,65.88321284999984,53523.76151736
2023-10-11,07:44:58.000,284,11012180,13365,0,1697010297,13099.334400589993,65.8902619799992,53523.726581760006
2023-10-11,07:44:59.000,284,11012161,13125,0,1697010298,13099.307455349997,65.8902619799992,53523.79645296001
2023-10-11,07:45:00.000,284,11012104,13325,0,1697010299,13099.368082139998,65.89731110999855,53523.85933704
2023-10-11,07:45:01.000,284,11012143,13645,0,1697010300,13099.287246419997,65.93255676000263,53523.76850448001
2023-10-11,07:45:02.000,284,11012184,13245,0,1697010301,13099.300719040002,65.90436023999791,53523.78946584
2023-10-11,07:45:03.000,284,11012179,13205,0,1697010302,13099.233355939992,65.94665502000134,53523.71260752
2023-10-11,07:45:04.000,284,11012121,13565,0,1697010303,13099.213147009992,65.93960589000199,53523.74754312001
2023-10-11,07:45:05.000,284,11012168,13245,0,1697010304,13099.152520219992,66.0030480600035,53523.69164616
2023-10-11,07:45:06.000,284,11012116,13405,0,1697010305,13099.199674390002,66.01714632000221,53523.69863328001
2023-10-11,07:45:07.000,284,11012212,13525,0,1697010306,13099.044739259996,66.03829371000029,53523.62876208001
2023-10-11,07:45:08.000,284,11012141,13605,0,1697010307,13099.145783909997,66.07353936000436,53523.69164616
2023-10-11,07:45:09.000,284,11012161,13365,0,1697010308,13099.172729149992,66.12993239999923,53523.74754312001
2023-10-11,07:45:10.000,284,11012144,13245,0,1697010309,13099.165992839997,66.15812892000395,53523.68465904
2023-10-11,07:45:11.000,284,11012125,13885,0,1697010310,13099.152520219992,66.22862022000481,53523.66369768
2023-10-11,07:45:12.000,284,11012129,13325,0,1697010311,13099.139047600002,66.24976761000289,53523.62876208001
2023-10-11,07:45:13.000,284,11012162,13205,0,1697010312,13099.091893429992,66.26386587000161,53523.60081360001
2023-10-11,07:45:14.000,284,11012122,13125,0,1697010313,13099.118838670001,66.34140630000184,53523.62177496
2023-10-11,07:45:15.000,284,11012167,13645,0,1697010314,13099.145783909997,66.42599586000142,53523.69164616
2023-10-11,07:45:16.000,284,11012156,13085,0,1697010315,13099.226619629997,66.42599586000142,53523.677671920006
2023-10-11,07:45:17.000,284,11012146,13285,0,1697010316,13099.219883320002,66.46124150999822,53523.6357492
2023-10-11,07:45:18.000,284,11012140,13765,0,1697010317,13099.206410699997,66.50353629000165,53523.58683936
2023-10-11,07:45:19.000,284,11012140,13405,0,1697010318,13099.192938079992,66.57402759000252,53523.57985224001
2023-10-11,07:45:20.000,284,11012156,13405,0,1697010319,13099.246828559997,66.63746976000402,53523.61478784
2023-10-11,07:45:21.000,284,11012134,13245,0,1697010320,13099.273773799992,66.6586171500021,53523.62876208001
2023-10-11,07:45:22.000,284,11012149,13685,0,1697010321,13099.246828559997,66.6938627999989,53523.50299392001
2023-10-11,07:45:23.000,284,11012173,13365,0,1697010322,13099.341136900002,66.73615758000233,53523.57985224001
2023-10-11,07:45:24.000,284,11012147,13525,0,1697010323,13099.415236309993,66.77140322999912,53523.62876208001
2023-10-11,07:45:25.000,284,11012157,13285,0,1697010324,13099.408499999998,66.83484540000063,53523.607800720005
2023-10-11,07:45:26.000,284,11012141,13605,0,1697010325,13099.482599409988,66.84894365999935,53523.607800720005
2023-10-11,07:45:27.000,284,11012135,13685,0,1697010326,13099.489335719998,66.92648408999958,53523.6357492
2023-10-11,07:45:28.000,284,11012187,13485,0,1697010327,13099.482599409988,66.91943496000022,53523.558890880005
2023-10-11,07:45:29.000,284,11012192,13525,0,1697010328,13099.482599409988,66.98992626000108,53523.558890880005
2023-10-11,07:45:30.000,284,11012115,13285,0,1697010329,13099.529753579998,66.98992626000108,53523.59382648
2023-10-11,07:45:31.000,284,11012146,13405,0,1697010330,13099.556698819993,67.01812277999852,53523.656710560004
2023-10-11,07:45:32.000,284,11012136,13605,0,1697010331,13099.570171439998,67.08861407999939,53523.57286512
2023-10-11,07:45:33.000,284,11012152,13565,0,1697010332,13099.583644059989,67.08156495000003,53523.64273632
2023-10-11,07:45:34.000,284,11012171,13405,0,1697010333,13099.610589299999,67.13795799000218,53523.66369768
2023-10-11,07:45:35.000,284,11012122,13365,0,1697010334,13099.610589299999,67.1520562500009,53523.71959464001
2023-10-11,07:45:36.000,284,11012137,13365,0,1697010335,13099.563435129989,67.15910538000026,53523.677671920006
2023-10-11,07:45:37.000,284,11012120,13125,0,1697010336,13099.563435129989,67.19435103000433,53523.60081360001
2023-10-11,07:45:38.000,284,11012158,13085,0,1697010337,13099.563435129989,67.2154984200024,53523.46107120001
2023-10-11,07:45:39.000,284,11012123,13405,0,1697010338,13099.664479779989,67.23664581000048,53523.558890880005
2023-10-11,07:45:40.000,284,11012166,13365,0,1697010339,13099.718370259994,67.29303885000263,53523.565878
2023-10-11,07:45:41.000,284,11012144,13605,0,1697010340,13099.698161329994,67.28598972000327,53523.58683936
2023-10-11,07:45:42.000,284,11012097,13405,0,1697010341,13099.74531549999,67.31418624000071,53523.57286512
2023-10-11,07:45:43.000,284,11012152,13205,0,1697010342,13099.691425019999,67.30713711000135,53523.51696816
2023-10-11,07:45:44.000,284,11012154,13325,0,1697010343,13099.74531549999,67.28598972000327,53523.57985224001
2023-10-11,07:45:45.000,284,11012129,12925,0,1697010344,13099.77226074,67.27894059000391,53523.55190376001
2023-10-11,07:45:46.000,284,11012124,13565,0,1697010345,13099.82615121999,67.30008798000199,53523.60081360001
2023-10-11,07:45:47.000,284,11012183,13005,0,1697010346,13099.75205181,67.34238275999815,53523.47504544
2023-10-11,07:45:48.000,284,11012152,13405,0,1697010347,13099.89351432,67.32123537000007,53523.52395528
2023-10-11,07:45:49.000,284,11012137,13565,0,1697010348,13099.940668489995,67.34943189000478,53523.57985224001
2023-10-11,07:45:50.000,284,11012137,13565,0,1697010349,13099.960877419995,67.3635301500035,53523.62876208001
2023-10-11,07:45:51.000,284,11012187,13325,0,1697010350,13100.02824051999,67.3635301500035,53523.61478784
2023-10-11,07:45:52.000,284,11012145,13365,0,1697010351,13099.95414111,67.3987758000003,53523.46107120001
2023-10-11,07:45:53.000,284,11012128,13405,0,1697010352,13100.001295279995,67.38467754000158,53523.54491664
2023-10-11,07:45:54.000,284,11012167,13445,0,1697010353,13100.021504209995,67.3987758000003,53523.51696816
2023-10-11,07:45:55.000,284,11012141,13205,0,1697010354,13100.09560362,67.34238275999815,53523.57985224001
2023-10-11,07:45:56.000,284,11012165,13445,0,1697010355,13100.149494099991,67.33533362999879,53523.59382648
2023-10-11,07:45:57.000,284,11012132,13325,0,1697010356,13100.15623041,67.34238275999815,53523.57286512
2023-10-11,07:45:58.000,284,11012144,13405,0,1697010357,13100.162966719996,67.34238275999815,53523.57286512
2023-10-11,07:45:59.000,284,11012135,13245,0,1697010358,13100.183175649996,67.27189146000455,53523.60081360001
2023-10-11,07:46:00.000,284,11012140,13565,0,1697010359,13100.19664827,67.30008798000199,53523.57286512
2023-10-11,07:46:01.000,284,11012111,13525,0,1697010360,13100.223593509996,67.25779319999856,53523.607800720005
2023-10-11,07:46:02.000,284,11012167,13565,0,1697010361,13100.210120889991,67.26484232999792,53523.54491664
2023-10-11,07:46:03.000,284,11012174,12965,0,1697010362,13100.17643934,67.2507440699992,53523.55190376001
2023-10-11,07:46:04.000,284,11012160,13285,0,1697010363,13100.243802439996,67.22959668000112,53523.64273632
2023-10-11,07:46:05.000,284,11012084,13485,0,1697010364,13100.270747679991,67.22254755000176,53523.62876208001
2023-10-11,07:46:06.000,284,11012169,13445,0,1697010365,13100.257275060001,67.18025276999833,53523.68465904
2023-10-11,07:46:07.000,284,11012160,13565,0,1697010366,13100.203384579996,67.17320363999897,53523.54491664
2023-10-11,07:46:08.000,284,11012135,13205,0,1697010367,13100.257275060001,67.17320363999897,53523.58683936
2023-10-11,07:46:09.000,284,11012165,13245,0,1697010368,13100.290956609992,67.10976147000474,53523.62177496
2023-10-11,07:46:10.000,284,11012168,13565,0,1697010369,13100.264011369996,67.08156495000003,53523.62876208001
2023-10-11,07:46:11.000,284,11012182,13765,0,1697010370,13100.270747679991,67.07451582000067,53523.565878
2023-10-11,07:46:12.000,284,11012202,13165,0,1697010371,13100.250538749991,67.01812277999852,53523.537929520004
2023-10-11,07:46:13.000,284,11012170,13285,0,1697010372,13100.243802439996,66.99697539000044,53523.55190376001
2023-10-11,07:46:14.000,284,11012127,13445,0,1697010373,13100.338110780001,66.94763147999765,53523.57286512
2023-10-11,07:46:15.000,284,11012178,13685,0,1697010374,13100.351583399992,66.91943496000022,53523.59382648
2023-10-11,07:46:16.000,284,11012154,13205,0,1697010375,13100.371792329992,66.88418931000342,53523.57286512
2023-10-11,07:46:17.000,284,11012208,13565,0,1697010376,13100.311165539992,66.88418931000342,53523.54491664
2023-10-11,07:46:18.000,284,11012151,13765,0,1697010377,13100.338110780001,66.86304191999807,53523.51696816
2023-10-11,07:46:19.000,284,11012163,13525,0,1697010378,13100.365056019997,66.82779627000127,53523.558890880005
2023-10-11,07:46:20.000,284,11012135,13485,0,1697010379,13100.351583399992,66.79255062000448,53523.57286512
2023-10-11,07:46:21.000,284,11012135,13525,0,1697010380,13100.439155430002,66.75025584000105,53523.58683936
2023-10-11,07:46:22.000,284,11012158,13405,0,1697010381,13100.445891739997,66.70796106000489,53523.558890880005
2023-10-11,07:46:23.000,284,11012160,13285,0,1697010382,13100.432419119992,66.67976454000018,53523.52395528
2023-10-11,07:46:24.000,284,11012172,13285,0,1697010383,13100.472836979992,66.63746976000402,53523.58683936
2023-10-11,07:46:25.000,284,11012151,13365,0,1697010384,13100.479573290002,66.63042063000466,53523.55190376001
2023-10-11,07:46:26.000,284,11012149,13285,0,1697010385,13100.459364360002,66.61632236999867,53523.57286512
2023-10-11,07:46:27.000,284,11012181,13485,0,1697010386,13100.459364360002,66.58107672000187,53523.50299392001
2023-10-11,07:46:28.000,284,11012173,13725,0,1697010387,13100.493045909992,66.59517498000059,53523.51696816
2023-10-11,07:46:29.000,284,11012129,13325,0,1697010388,13100.540200080002,66.5458310699978,53523.62177496
2023-10-11,07:46:30.000,284,11012148,13205,0,1697010389,13100.452628049992,66.53878193999844,53523.565878
2023-10-11,07:46:31.000,284,11012138,13485,0,1697010390,13100.499782220002,66.48238890000357,53523.61478784
2023-10-11,07:46:32.000,284,11012188,13405,0,1697010391,13100.479573290002,66.51763455000037,53523.57985224001
2023-10-11,07:46:33.000,284,11012174,13325,0,1697010392,13100.425682809997,66.48238890000357,53523.54491664
2023-10-11,07:46:34.000,284,11012131,13525,0,1697010393,13100.418946500002,66.48238890000357,53523.53094240001
2023-10-11,07:46:35.000,284,11012153,13605,0,1697010394,13100.439155430002,66.4471432499995,53523.607800720005
2023-10-11,07:46:36.000,284,11012163,13125,0,1697010395,13100.452628049992,66.4471432499995,53523.62177496
2023-10-11,07:46:37.000,284,11012137,13525,0,1697010396,13100.418946500002,66.42599586000142,53523.64972344001
2023-10-11,07:46:38.000,284,11012150,13365,0,1697010397,13100.365056019997,66.43304499000078,53523.537929520004
2023-10-11,07:46:39.000,284,11012182,13205,0,1697010398,13100.351583399992,66.41894673000206,53523.565878
2023-10-11,07:46:40.000,284,11012112,13365,0,1697010399,13100.331374469992,66.45419237999886,53523.565878
2023-10-11,07:46:41.000,284,11012171,13325,0,1697010400,13100.351583399992,66.4471432499995,53523.565878
2023-10-11,07:46:42.000,284,11012164,13685,0,1697010401,13100.270747679991,66.4471432499995,53523.47504544
2023-10-11,07:46:43.000,284,11012149,13525,0,1697010402,13100.243802439996,66.45419237999886,53523.48203256001
2023-10-11,07:46:44.000,284,11012190,13285,0,1697010403,13100.311165539992,66.4471432499995,53523.55190376001
2023-10-11,07:46:45.000,284,11012163,13405,0,1697010404,13100.338110780001,66.44009412000014,53523.57286512
2023-10-11,07:46:46.000,284,11012161,13485,0,1697010405,13100.270747679991,66.46829064000485,53523.55190376001
2023-10-11,07:46:47.000,284,11012170,13285,0,1697010406,13100.203384579996,66.49648716000229,53523.46805832
2023-10-11,07:46:48.000,284,11012128,13605,0,1697010407,13100.210120889991,66.52468367999973,53523.440109840005
2023-10-11,07:46:49.000,284,11012195,13605,0,1697010408,13100.17643934,66.52468367999973,53523.43312272001
2023-10-11,07:46:50.000,284,11012138,13325,0,1697010409,13100.17643934,66.5458310699978,53523.46805832
2023-10-11,07:46:51.000,284,11012147,13525,0,1697010410,13100.142757789996,66.5458310699978,53523.4261356
2023-10-11,07:46:52.000,284,11012169,13245,0,1697010411,13100.142757789996,66.58107672000187,53523.45408408
2023-10-11,07:46:53.000,284,11012145,13285,0,1697010412,13100.142757789996,66.57402759000252,53523.440109840005
2023-10-11,07:46:54.000,284,11012140,13245,0,1697010413,13100.10907623999,66.58107672000187,53523.440109840005
2023-10-11,07:46:55.000,284,11012180,13165,0,1697010414,13100.09560362,66.59517498000059,53523.41914848
2023-10-11,07:46:56.000,284,11012161,13405,0,1697010415,13100.04844944999,66.63746976000402,53523.38421288001
2023-10-11,07:46:57.000,284,11012197,13325,0,1697010416,13099.97435004,66.67271541000082,53523.272418960005
2023-10-11,07:46:58.000,284,11012116,13205,0,1697010417,13099.981086349995,66.67271541000082,53523.27940608
2023-10-11,07:46:59.000,284,11012122,13765,0,1697010418,13099.96761372999,66.6586171500021,53523.30036744
2023-10-11,07:47:00.000,284,11012152,13285,0,1697010419,13099.98782265999,66.65156802000274,53523.38421288001
2023-10-11,07:47:01.000,284,11012143,13285,0,1697010420,13099.98782265999,66.70091192999826,53523.36325152001
2023-10-11,07:47:02.000,284,11012191,13205,0,1697010421,13100.021504209995,66.70796106000489,53523.34927728
2023-10-11,07:47:03.000,284,11012127,13525,0,1697010422,13099.95414111,66.70796106000489,53523.27940608
2023-10-11,07:47:04.000,284,11012196,13165,0,1697010423,13100.001295279995,66.70796106000489,53523.33530304001
2023-10-11,07:47:05.000,284,11012139,13485,0,1697010424,13100.00803158999,66.77140322999912,53523.31434168001
2023-10-11,07:47:06.000,284,11012165,13485,0,1697010425,13099.981086349995,66.7573049700004,53523.3562644
2023-10-11,07:47:07.000,284,11012158,13365,0,1697010426,13100.001295279995,66.77845235999848,53523.24447048001
2023-10-11,07:47:08.000,284,11012156,13285,0,1697010427,13099.99455897,66.82074714000191,53523.23748336
2023-10-11,07:47:09.000,284,11012147,13645,0,1697010428,13100.09560362,66.79255062000448,53523.25844472
2023-10-11,07:47:10.000,284,11012151,13685,0,1697010429,13100.11581255,66.78550148999784,53523.272418960005
2023-10-11,07:47:11.000,284,11012180,13565,0,1697010430,13100.149494099991,66.82074714000191,53523.30735456
2023-10-11,07:47:12.000,284,11012129,13565,0,1697010431,13100.142757789996,66.81369801000255,53523.2514576
2023-10-11,07:47:13.000,284,11012166,13125,0,1697010432,13100.12928516999,66.82074714000191,53523.16761216001
2023-10-11,07:47:14.000,284,11012121,13285,0,1697010433,13100.149494099991,66.81369801000255,53523.21652200001
2023-10-11,07:47:15.000,284,11012166,12965,0,1697010434,13100.243802439996,66.79959975000384,53523.223509120005
2023-10-11,07:47:16.000,284,11012166,13485,0,1697010435,13100.277483990001,66.77140322999912,53523.223509120005
2023-10-11,07:47:17.000,284,11012152,13285,0,1697010436,13100.304429229996,66.77140322999912,53523.25844472
2023-10-11,07:47:18.000,284,11012195,13325,0,1697010437,13100.344847089997,66.72910845000297,53523.29338032001
2023-10-11,07:47:19.000,284,11012136,13365,0,1697010438,13100.324638159997,66.73615758000233,53523.1815864
2023-10-11,07:47:20.000,284,11012171,13325,0,1697010439,13100.338110780001,66.71501019000425,53523.174599280006
2023-10-11,07:47:21.000,284,11012170,13325,0,1697010440,13100.317901850001,66.66566628000146,53523.202547760004
2023-10-11,07:47:22.000,284,11012167,13285,0,1697010441,13100.317901850001,66.70091192999826,53523.1815864
2023-10-11,07:47:23.000,284,11012170,13365,0,1697010442,13100.304429229996,66.70796106000489,53523.16761216001
2023-10-11,07:47:24.000,284,11012144,13525,0,1697010443,13100.392001259992,66.70091192999826,53523.223509120005
2023-10-11,07:47:25.000,284,11012145,13525,0,1697010444,13100.358319710002,66.67976454000018,53523.23049624
2023-10-11,07:47:26.000,284,11012158,13445,0,1697010445,13100.378528640002,66.68681366999954,53523.26543184001
2023-10-11,07:47:27.000,284,11012144,13325,0,1697010446,13100.365056019997,66.64451889000338,53523.174599280006
2023-10-11,07:47:28.000,284,11012157,13325,0,1697010447,13100.338110780001,66.68681366999954,53523.1117152
2023-10-11,07:47:29.000,284,11012164,13205,0,1697010448,13100.338110780001,66.66566628000146,53523.13267656
2023-10-11,07:47:30.000,284,11012139,13445,0,1697010449,13100.338110780001,66.66566628000146,53523.13267656
2023-10-11,07:47:31.000,284,11012173,13325,0,1697010450,13100.344847089997,66.65156802000274,53523.153637920004
2023-10-11,07:47:32.000,284,11012181,13605,0,1697010451,13100.385264949997,66.64451889000338,53523.13267656
2023-10-11,07:47:33.000,284,11012151,13565,0,1697010452,13100.412210189992,66.67271541000082,53523.11870232
2023-10-11,07:47:34.000,284,11012156,13405,0,1697010453,13100.459364360002,66.63746976000402,53523.16761216001
2023-10-11,07:47:35.000,284,11012141,13325,0,1697010454,13100.459364360002,66.6586171500021,53523.16761216001
2023-10-11,07:47:36.000,284,11012145,13085,0,1697010455,13100.486309599997,66.63042063000466,53523.13966368
2023-10-11,07:47:37.000,284,11012141,13125,0,1697010456,13100.439155430002,66.63042063000466,53523.02088264
2023-10-11,07:47:38.000,284,11012124,13405,0,1697010457,13100.479573290002,66.60222410999995,53523.07677960001
2023-10-11,07:47:39.000,284,11012168,13205,0,1697010458,13100.472836979992,66.58107672000187,53523.14665080001
2023-10-11,07:47:40.000,284,11012185,13245,0,1697010459,13100.567145319998,66.5599293300038,53523.153637920004
2023-10-11,07:47:41.000,284,11012131,13405,0,1697010460,13100.560409010002,66.51058542000101,53523.16062504
2023-10-11,07:47:42.000,284,11012171,13605,0,1697010461,13100.533463769993,66.48238890000357,53523.13966368
2023-10-11,07:47:43.000,284,11012149,13165,0,1697010462,13100.546936389997,66.47533977000421,53523.13966368
2023-10-11,07:47:44.000,284,11012153,13205,0,1697010463,13100.540200080002,66.43304499000078,53523.02786976001
2023-10-11,07:47:45.000,284,11012134,13165,0,1697010464,13100.493045909992,66.4471432499995,53523.08376672
2023-10-11,07:47:46.000,284,11012156,13765,0,1697010465,13100.493045909992,66.38370107999799,53523.08376672
2023-10-11,07:47:47.000,284,11012118,13765,0,1697010466,13100.466100669997,66.36960281999927,53523.14665080001
2023-10-11,07:47:48.000,284,11012179,13285,0,1697010467,13100.432419119992,66.34140630000184,53523.09075384
2023-10-11,07:47:49.000,284,11012108,13045,0,1697010468,13100.412210189992,66.3132097800044,53523.07677960001
2023-10-11,07:47:50.000,284,11012092,13765,0,1697010469,13100.432419119992,66.28501325999969,53523.06280536
2023-10-11,07:47:51.000,284,11012170,12925,0,1697010470,13100.344847089997,66.26386587000161,53523.04883112001
2023-10-11,07:47:52.000,284,11012133,13445,0,1697010471,13100.358319710002,66.26386587000161,53523.01389552
2023-10-11,07:47:53.000,284,11012149,13565,0,1697010472,13100.264011369996,66.28501325999969,53522.93005008001
2023-10-11,07:47:54.000,284,11012157,13605,0,1697010473,13100.264011369996,66.25681674000225,53522.94402432
2023-10-11,07:47:55.000,284,11012144,13285,0,1697010474,13100.270747679991,66.24976761000289,53522.985947040004
2023-10-11,07:47:56.000,284,11012127,13445,0,1697010475,13100.290956609992,66.22157108999818,53522.9719728
2023-10-11,07:47:57.000,284,11012132,13485,0,1697010476,13100.250538749991,66.20747282999946,53522.93005008001
2023-10-11,07:47:58.000,284,11012145,13285,0,1697010477,13100.250538749991,66.2004237000001,53522.90908872001
2023-10-11,07:47:59.000,284,11012112,13325,0,1697010478,13100.243802439996,66.17927631000202,53522.91607584
2023-10-11,07:48:00.000,284,11012141,13445,0,1697010479,13100.277483990001,66.12993239999923,53522.9021016
2023-10-11,07:48:01.000,284,11012167,13325,0,1697010480,13100.250538749991,66.11583414000052,53522.85319176
2023-10-11,07:48:02.000,284,11012155,12965,0,1697010481,13100.203384579996,66.06649022999773,53522.77633344
2023-10-11,07:48:03.000,284,11012162,13325,0,1697010482,13100.19664827,66.04534283999965,53522.82524328
2023-10-11,07:48:04.000,284,11012146,13325,0,1697010483,13100.264011369996,66.0030480600035,53522.93005008001
2023-10-11,07:48:05.000,284,11012158,13125,0,1697010484,13100.237066130001,65.97485153999878,53522.89511448
2023-10-11,07:48:06.000,284,11012149,13285,0,1697010485,13100.270747679991,65.91845850000391,53522.888127360005
2023-10-11,07:48:07.000,284,11012145,13005,0,1697010486,13100.15623041,65.94665502000134,53522.81126904001
2023-10-11,07:48:08.000,284,11012132,13285,0,1697010487,13100.17643934,65.91140937000455,53522.783320559996
2023-10-11,07:48:09.000,284,11012126,13485,0,1697010488,13100.210120889991,65.92550763000327,53522.83223040001
2023-10-11,07:48:10.000,284,11012160,13405,0,1697010489,13100.223593509996,65.92550763000327,53522.769346320005
2023-10-11,07:48:11.000,284,11012108,13605,0,1697010490,13100.15623041,65.93960589000199,53522.7972948
2023-10-11,07:48:12.000,284,11012140,13365,0,1697010491,13100.210120889991,65.94665502000134,53522.74139784001
2023-10-11,07:48:13.000,284,11012141,13485,0,1697010492,13100.19664827,65.96780240999942,53522.720436480005
2023-10-11,07:48:14.000,284,11012134,13245,0,1697010493,13100.264011369996,65.97485153999878,53522.74838496
2023-10-11,07:48:15.000,284,11012136,13485,0,1697010494,13100.257275060001,65.9537041500007,53522.76235920001
2023-10-11,07:48:16.000,284,11012139,13365,0,1697010495,13100.304429229996,65.98894980000478,53522.769346320005
2023-10-11,07:48:17.000,284,11012166,13365,0,1697010496,13100.223593509996,65.99599893000413,53522.67851376
2023-10-11,07:48:18.000,284,11012143,13205,0,1697010497,13100.264011369996,65.98894980000478,53522.63659104
2023-10-11,07:48:19.000,284,11012152,13245,0,1697010498,13100.270747679991,65.99599893000413,53522.671526640006
2023-10-11,07:48:20.000,284,11012204,13245,0,1697010499,13100.297692920001,66.03124458000093,53522.720436480005
2023-10-11,07:48:21.000,284,11012147,13205,0,1697010500,13100.284220299996,66.05239196999901,53522.64357816001
2023-10-11,07:48:22.000,284,11012200,13525,0,1697010501,13100.331374469992,66.07353936000436,53522.64357816001
2023-10-11,07:48:23.000,284,11012167,13205,0,1697010502,13100.392001259992,66.07353936000436,53522.6575524
2023-10-11,07:48:24.000,284,11012168,13365,0,1697010503,13100.358319710002,66.12993239999923,53522.601655440005
2023-10-11,07:48:25.000,284,11012195,13645,0,1697010504,13100.385264949997,66.15107979000459,53522.62261680001
2023-10-11,07:48:26.000,284,11012178,13245,0,1697010505,13100.392001259992,66.15812892000395,53522.64357816001
2023-10-11,07:48:27.000,284,11012153,13205,0,1697010506,13100.311165539992,66.2004237000001,53522.55973272
2023-10-11,07:48:28.000,284,11012167,13485,0,1697010507,13100.398737570002,66.20747282999946,53522.650565280004
2023-10-11,07:48:29.000,284,11012190,13205,0,1697010508,13100.439155430002,66.25681674000225,53522.71344936001
2023-10-11,07:48:30.000,284,11012172,13485,0,1697010509,13100.519991150002,66.2991115199984,53522.69248800001
2023-10-11,07:48:31.000,284,11012177,13525,0,1697010510,13100.493045909992,66.32730804000312,53522.66453952001
2023-10-11,07:48:32.000,284,11012175,13565,0,1697010511,13100.493045909992,66.39779934000398,53522.62261680001
2023-10-11,07:48:33.000,284,11012130,13165,0,1697010512,13100.425682809997,66.44009412000014,53522.58069408
2023-10-11,07:48:34.000,284,11012162,13565,0,1697010513,13100.466100669997,66.48238890000357,53522.5876812
2023-10-11,07:48:35.000,284,11012185,13005,0,1697010514,13100.486309599997,66.49648716000229,53522.671526640006
2023-10-11,07:48:36.000,284,11012204,13245,0,1697010515,13100.540200080002,66.58107672000187,53522.62261680001
2023-10-11,07:48:37.000,284,11012145,13445,0,1697010516,13100.526727459997,66.60927323999931,53522.69248800001
2023-10-11,07:48:38.000,284,11012158,13205,0,1697010517,13100.506518529997,66.61632236999867,53522.63659104
2023-10-11,07:48:39.000,284,11012171,13365,0,1697010518,13100.580617940002,66.65156802000274,53522.66453952001
2023-10-11,07:48:40.000,284,11012134,13245,0,1697010519,13100.587354249998,66.6938627999989,53522.615629679996
2023-10-11,07:48:41.000,284,11012137,13485,0,1697010520,13100.560409010002,66.70091192999826,53522.615629679996
2023-10-11,07:48:42.000,284,11012155,13325,0,1697010521,13100.580617940002,66.76435409999976,53522.57370696001
2023-10-11,07:48:43.000,284,11012193,13365,0,1697010522,13100.594090559993,66.78550148999784,53522.64357816001
2023-10-11,07:48:44.000,284,11012133,13325,0,1697010523,13100.647981039998,66.77845235999848,53522.7274236
2023-10-11,07:48:45.000,284,11012153,12925,0,1697010524,13100.668189969998,66.81369801000255,53522.69248800001
2023-10-11,07:48:46.000,284,11012165,13285,0,1697010525,13100.661453659988,66.83484540000063,53522.66453952001
2023-10-11,07:48:47.000,284,11012178,13445,0,1697010526,13100.614299489993,66.89123844000278,53522.671526640006
2023-10-11,07:48:48.000,284,11012140,13725,0,1697010527,13100.661453659988,66.9053367000015,53522.62960392
2023-10-11,07:48:49.000,284,11012140,13405,0,1697010528,13100.654717349993,66.93353321999894,53522.68550088
2023-10-11,07:48:50.000,284,11012131,13525,0,1697010529,13100.674926279993,66.94763147999765,53522.66453952001
2023-10-11,07:48:51.000,284,11012128,13365,0,1697010530,13100.695135209993,66.95468061000429,53522.69947512
2023-10-11,07:48:52.000,284,11012208,13525,0,1697010531,13100.674926279993,66.97582800000237,53522.74838496
2023-10-11,07:48:53.000,284,11012120,13325,0,1697010532,13100.668189969998,66.98287713000173,53522.74139784001
2023-10-11,07:48:54.000,284,11012139,13325,0,1697010533,13100.742289379989,66.99697539000044,53522.74139784001
2023-10-11,07:48:55.000,284,11012175,13685,0,1697010534,13100.708607829998,66.99697539000044,53522.73441072
2023-10-11,07:48:56.000,284,11012134,13645,0,1697010535,13100.742289379989,67.03927017000387,53522.783320559996
2023-10-11,07:48:57.000,284,11012103,13365,0,1697010536,13100.688398899998,67.03927017000387,53522.69947512
2023-10-11,07:48:58.000,284,11012130,13445,0,1697010537,13100.722080449988,67.06746669000131,53522.70646224
2023-10-11,07:48:59.000,284,11012159,13565,0,1697010538,13100.735553069993,67.07451582000067,53522.720436480005
2023-10-11,07:49:00.000,284,11012193,13445,0,1697010539,13100.755761999993,67.14500712000154,53522.7972948
2023-10-11,07:49:01.000,284,11012117,13365,0,1697010540,13100.762498309989,67.14500712000154,53522.769346320005
2023-10-11,07:49:02.000,284,11012145,13565,0,1697010541,13100.796179859994,67.14500712000154,53522.77633344
2023-10-11,07:49:03.000,284,11012124,13285,0,1697010542,13100.755761999993,67.1520562500009,53522.69947512
2023-10-11,07:49:04.000,284,11012170,13445,0,1697010543,13100.755761999993,67.15910538000026,53522.6575524
2023-10-11,07:49:05.000,284,11012132,13405,0,1697010544,13100.796179859994,67.13090886000282,53522.720436480005
2023-10-11,07:49:06.000,284,11012121,13445,0,1697010545,13100.809652479998,67.15910538000026,53522.69248800001
2023-10-11,07:49:07.000,284,11012132,13165,0,1697010546,13100.769234619998,67.19435103000433,53522.71344936001
2023-10-11,07:49:08.000,284,11012162,13285,0,1697010547,13100.775970929993,67.20140016000369,53522.73441072
2023-10-11,07:49:09.000,284,11012155,13565,0,1697010548,13100.917433439994,67.17320363999897,53522.79030768001
2023-10-11,07:49:10.000,284,11012151,13245,0,1697010549,13100.897224509994,67.18025276999833,53522.7972948
2023-10-11,07:49:11.000,284,11012209,13365,0,1697010550,13100.897224509994,67.17320363999897,53522.79030768001
2023-10-11,07:49:12.000,284,11012123,13365,0,1697010551,13100.863542959989,67.15910538000026,53522.74838496
2023-10-11,07:49:13.000,284,11012157,13405,0,1697010552,13100.802916169989,67.17320363999897,53522.75537208
2023-10-11,07:49:14.000,284,11012157,13325,0,1697010553,13100.809652479998,67.19435103000433,53522.7274236
2023-10-11,07:49:15.000,284,11012137,13805,0,1697010554,13100.836597719994,67.15910538000026,53522.68550088
2023-10-11,07:49:16.000,284,11012165,13605,0,1697010555,13100.883751889989,67.17320363999897,53522.74139784001
2023-10-11,07:49:17.000,284,11012197,13485,0,1697010556,13100.951114989999,67.1520562500009,53522.77633344
2023-10-11,07:49:18.000,284,11012168,13565,0,1697010557,13100.94437867999,67.14500712000154,53522.80428192
2023-10-11,07:49:19.000,284,11012187,13565,0,1697010558,13100.910697129999,67.14500712000154,53522.71344936001
2023-10-11,07:49:20.000,284,11012173,13765,0,1697010559,13100.90396081999,67.12385973000346,53522.73441072
2023-10-11,07:49:21.000,284,11012134,13405,0,1697010560,13100.930906059999,67.12385973000346,53522.80428192
2023-10-11,07:49:22.000,284,11012150,13565,0,1697010561,13100.910697129999,67.13795799000218,53522.69947512
2023-10-11,07:49:23.000,284,11012158,13205,0,1697010562,13100.883751889989,67.13090886000282,53522.671526640006
2023-10-11,07:49:24.000,284,11012174,13445,0,1697010563,13100.951114989999,67.15910538000026,53522.71344936001
2023-10-11,07:49:25.000,284,11012157,13365,0,1697010564,13100.957851299994,67.08156495000003,53522.74139784001
2023-10-11,07:49:26.000,284,11012177,13205,0,1697010565,13100.94437867999,67.09566320999875,53522.74139784001
2023-10-11,07:49:27.000,284,11012150,13605,0,1697010566,13100.951114989999,67.09566320999875,53522.69248800001
2023-10-11,07:49:28.000,284,11012169,13525,0,1697010567,13100.856806649994,67.09566320999875,53522.601655440005
2023-10-11,07:49:29.000,284,11012165,13605,0,1697010568,13100.897224509994,67.04631930000323,53522.601655440005
2023-10-11,07:49:30.000,284,11012153,13405,0,1697010569,13100.890488199999,67.04631930000323,53522.66453952001
2023-10-11,07:49:31.000,284,11012149,13285,0,1697010570,13100.836597719994,67.04631930000323,53522.69947512
2023-10-11,07:49:32.000,284,11012166,13085,0,1697010571,13100.816388789994,67.05336843000259,53522.62261680001
2023-10-11,07:49:33.000,284,11012092,13445,0,1697010572,13100.796179859994,67.01107364999916,53522.56671984
2023-10-11,07:49:34.000,284,11012157,13085,0,1697010573,13100.883751889989,66.98287713000173,53522.650565280004
2023-10-11,07:49:35.000,284,11012147,13565,0,1697010574,13100.836597719994,66.968778870003,53522.62960392
2023-10-11,07:49:36.000,284,11012162,13405,0,1697010575,13100.762498309989,66.92648408999958,53522.601655440005
2023-10-11,07:49:37.000,284,11012203,13645,0,1697010576,13100.762498309989,66.94763147999765,53522.54575848001
2023-10-11,07:49:38.000,284,11012170,13445,0,1697010577,13100.722080449988,66.88418931000342,53522.482874400004
2023-10-11,07:49:39.000,284,11012143,13445,0,1697010578,13100.722080449988,66.86304191999807,53522.53178424
2023-10-11,07:49:40.000,284,11012149,13205,0,1697010579,13100.708607829998,66.82074714000191,53522.54575848001
2023-10-11,07:49:41.000,284,11012140,13525,0,1697010580,13100.735553069993,66.77845235999848,53522.49684864001
2023-10-11,07:49:42.000,284,11012162,13325,0,1697010581,13100.701871519988,66.76435409999976,53522.51082288
2023-10-11,07:49:43.000,284,11012134,13285,0,1697010582,13100.594090559993,66.72205932000361,53522.45492592001
2023-10-11,07:49:44.000,284,11012180,13805,0,1697010583,13100.600826870002,66.67976454000018,53522.41999032
2023-10-11,07:49:45.000,284,11012156,13525,0,1697010584,13100.573881629993,66.63746976000402,53522.433964560005
2023-10-11,07:49:46.000,284,11012203,13645,0,1697010585,13100.533463769993,66.59517498000059,53522.40601608001
2023-10-11,07:49:47.000,284,11012140,13085,0,1697010586,13100.499782220002,66.58812585000123,53522.336144880006
2023-10-11,07:49:48.000,284,11012164,13245,0,1697010587,13100.479573290002,66.53173280999908,53522.35011912
2023-10-11,07:49:49.000,284,11012195,13565,0,1697010588,13100.493045909992,66.45419237999886,53522.35710624001
2023-10-11,07:49:50.000,284,11012168,13725,0,1697010589,13100.479573290002,66.45419237999886,53522.35011912
2023-10-11,07:49:51.000,284,11012093,13365,0,1697010590,13100.425682809997,66.37665194999863,53522.266273680005
2023-10-11,07:49:52.000,284,11012146,13125,0,1697010591,13100.405473879997,66.36960281999927,53522.280247919996
2023-10-11,07:49:53.000,284,11012133,13085,0,1697010592,13100.270747679991,66.35550456000055,53522.17544112
2023-10-11,07:49:54.000,284,11012136,13525,0,1697010593,13100.304429229996,66.28501325999969,53522.16146688001
2023-10-11,07:49:55.000,284,11012151,13445,0,1697010594,13100.264011369996,66.25681674000225,53522.25229944
2023-10-11,07:49:56.000,284,11012149,13365,0,1697010595,13100.250538749991,66.20747282999946,53522.217363840005
2023-10-11,07:49:57.000,284,11012170,13445,0,1697010596,13100.189911959991,66.15812892000395,53522.18242824
2023-10-11,07:49:58.000,284,11012173,13245,0,1697010597,13100.11581255,66.14403065999795,53522.12653128
2023-10-11,07:49:59.000,284,11012120,13445,0,1697010598,13100.102339929996,66.08763762000308,53522.12653128
2023-10-11,07:50:00.000,284,11012162,13165,0,1697010599,13100.041713139995,66.03124458000093,53522.09159568001
2023-10-11,07:50:01.000,284,11012153,13125,0,1697010600,13100.0147679,65.97485153999878,53522.0287116
2023-10-11,07:50:02.000,284,11012164,13245,0,1697010601,13099.920459559995,65.93255676000263,53521.97281464001
2023-10-11,07:50:03.000,284,11012136,13445,0,1697010602,13099.87330539,65.93255676000263,53521.930891920005
2023-10-11,07:50:04.000,284,11012123,13165,0,1697010603,13099.89351432,65.86911459000112,53521.979801760004
2023-10-11,07:50:05.000,284,11012161,13325,0,1697010604,13099.83288753,65.8550163300024,53522.04268584001
2023-10-11,07:50:06.000,284,11012139,13405,0,1697010605,13099.85309646,65.79157416000089,53521.90294344001
2023-10-11,07:50:07.000,284,11012082,13405,0,1697010606,13099.718370259994,65.7563285100041,53521.84704648
2023-10-11,07:50:08.000,284,11012159,13405,0,1697010607,13099.711633949999,65.7069846000013,53521.82608512001
2023-10-11,07:50:09.000,284,11012131,13285,0,1697010608,13099.657743469994,65.67878808000387,53521.78416240001
2023-10-11,07:50:10.000,284,11012146,13445,0,1697010609,13099.671216089999,65.62944417000108,53521.79813664
2023-10-11,07:50:11.000,284,11012175,13645,0,1697010610,13099.576907749994,65.608296780003,53521.74223968
2023-10-11,07:50:12.000,284,11012152,13165,0,1697010611,13099.529753579998,65.58714938999765,53521.65140712
2023-10-11,07:50:13.000,284,11012150,13245,0,1697010612,13099.556698819993,65.55190374000085,53521.6793556
2023-10-11,07:50:14.000,284,11012090,13365,0,1697010613,13099.543226199989,65.53780548000213,53521.714291200005
2023-10-11,07:50:15.000,284,11012143,13125,0,1697010614,13099.489335719998,65.55190374000085,53521.67236848
2023-10-11,07:50:16.000,284,11012122,13245,0,1697010615,13099.496072029993,65.52370722000342,53521.58852304001
2023-10-11,07:50:17.000,284,11012146,13285,0,1697010616,13099.401763690003,65.53075635000278,53521.51865184001
2023-10-11,07:50:18.000,284,11012188,13485,0,1697010617,13099.435445239993,65.51665809000406,53521.5046776
2023-10-11,07:50:19.000,284,11012168,13205,0,1697010618,13099.408499999998,65.52370722000342,53521.51166472
2023-10-11,07:50:20.000,284,11012175,13525,0,1697010619,13099.381554760002,65.5448546100015,53521.41384504
2023-10-11,07:50:21.000,284,11012132,13165,0,1697010620,13099.421972620003,65.52370722000342,53521.46974200001
2023-10-11,07:50:22.000,284,11012178,13525,0,1697010621,13099.401763690003,65.57305112999893,53521.39288368
2023-10-11,07:50:23.000,284,11012184,13445,0,1697010622,13099.314191659993,65.62944417000108,53521.309038240004
2023-10-11,07:50:24.000,284,11012183,13085,0,1697010623,13099.320927970002,65.59419852000428,53521.28807688
2023-10-11,07:50:25.000,284,11012129,13245,0,1697010624,13099.273773799992,65.57305112999893,53521.295064
2023-10-11,07:50:26.000,284,11012143,13125,0,1697010625,13099.260301180002,65.59419852000428,53521.23217992001
2023-10-11,07:50:27.000,284,11012185,13085,0,1697010626,13099.179465460002,65.60124765000364,53521.18327008001
2023-10-11,07:50:28.000,284,11012204,13445,0,1697010627,13099.226619629997,65.58010025999829,53521.13436024001
2023-10-11,07:50:29.000,284,11012177,13445,0,1697010628,13099.199674390002,65.62239504000172,53521.20423144001
2023-10-11,07:50:30.000,284,11012182,13205,0,1697010629,13099.226619629997,65.61534591000236,53521.141347360004
2023-10-11,07:50:31.000,284,11012157,13245,0,1697010630,13099.159256530002,65.65059155999916,53521.14833448
2023-10-11,07:50:32.000,284,11012128,13445,0,1697010631,13099.159256530002,65.65764068999852,53521.08545040001
2023-10-11,07:50:33.000,284,11012154,13245,0,1697010632,13099.105366049997,65.67878808000387,53521.03654056001
2023-10-11,07:50:34.000,284,11012176,13525,0,1697010633,13099.078420810001,65.67878808000387,53520.95968224
2023-10-11,07:50:35.000,284,11012173,13165,0,1697010634,13099.078420810001,65.71403373000066,53520.98763072001
2023-10-11,07:50:36.000,284,11012139,13285,0,1697010635,13099.118838670001,65.7422302499981,53521.03654056001
2023-10-11,07:50:37.000,284,11012126,13325,0,1697010636,13099.051475569991,65.74927938000474,53520.96666936001
2023-10-11,07:50:38.000,284,11012138,13245,0,1697010637,13099.004321399996,65.79157416000089,53520.938720879996
2023-10-11,07:50:39.000,284,11012165,13285,0,1697010638,13099.024530329996,65.74927938000474,53520.9806436
2023-10-11,07:50:40.000,284,11012141,13325,0,1697010639,13099.031266639991,65.7563285100041,53520.88981104
2023-10-11,07:50:41.000,284,11012147,13405,0,1697010640,13099.031266639991,65.72108286000002,53520.90378528
2023-10-11,07:50:42.000,284,11012121,13285,0,1697010641,13098.95716723,65.74927938000474,53520.78500424
2023-10-11,07:50:43.000,284,11012144,13485,0,1697010642,13098.963903539996,65.77042677000281,53520.74308152
2023-10-11,07:50:44.000,284,11012163,13365,0,1697010643,13098.97737616,65.77747590000217,53520.79199136
2023-10-11,07:50:45.000,284,11012166,12885,0,1697010644,13098.923485679996,65.77747590000217,53520.79199136
2023-10-11,07:50:46.000,284,11012148,13285,0,1697010645,13098.950430919991,65.81272154999897,53520.72910728001
2023-10-11,07:50:47.000,284,11012192,13325,0,1697010646,13098.89654044,65.81977067999833,53520.65224896001
2023-10-11,07:50:48.000,284,11012162,13325,0,1697010647,13098.943694609996,65.84796720000304,53520.70115880001
2023-10-11,07:50:49.000,284,11012140,13285,0,1697010648,13098.903276749996,65.82681980999769,53520.64526184
2023-10-11,07:50:50.000,284,11012175,13165,0,1697010649,13098.86959519999,65.86911459000112,53520.638274720004
2023-10-11,07:50:51.000,284,11012162,13445,0,1697010650,13098.862858889996,65.86206546000176,53520.603339119996
2023-10-11,07:50:52.000,284,11012146,13565,0,1697010651,13098.842649959995,65.88321284999984,53520.56840352
2023-10-11,07:50:53.000,284,11012136,13205,0,1697010652,13098.83591365,65.88321284999984,53520.5264808
2023-10-11,07:50:54.000,284,11012137,13365,0,1697010653,13098.862858889996,65.86206546000176,53520.61731336
2023-10-11,07:50:55.000,284,11012205,13365,0,1697010654,13098.862858889996,65.88321284999984,53520.540455040005
2023-10-11,07:50:56.000,284,11012103,13325,0,1697010655,13098.883067819996,65.90436023999791,53520.48455808001
2023-10-11,07:50:57.000,284,11012155,13285,0,1697010656,13098.81570472,65.92550763000327,53520.37975128
2023-10-11,07:50:58.000,284,11012177,13405,0,1697010657,13098.80896840999,65.93960589000199,53520.39372552001
2023-10-11,07:50:59.000,284,11012182,13445,0,1697010658,13098.82917733999,65.93255676000263,53520.47757096
2023-10-11,07:51:00.000,284,11012155,13525,0,1697010659,13098.89654044,65.97485153999878,53520.421674000005
2023-10-11,07:51:01.000,284,11012160,13365,0,1697010660,13098.903276749996,65.93960589000199,53520.41468688001
2023-10-11,07:51:02.000,284,11012159,13285,0,1697010661,13098.950430919991,65.92550763000327,53520.43564824001
2023-10-11,07:51:03.000,284,11012164,13325,0,1697010662,13098.87633151,65.91140937000455,53520.3867384
2023-10-11,07:51:04.000,284,11012134,13325,0,1697010663,13098.91001305999,65.92550763000327,53520.35878992
2023-10-11,07:51:05.000,284,11012162,13325,0,1697010664,13098.943694609996,65.91140937000455,53520.3867384
2023-10-11,07:51:06.000,284,11012166,13205,0,1697010665,13098.984112469996,65.93960589000199,53520.33782856
2023-10-11,07:51:07.000,284,11012127,13445,0,1697010666,13098.963903539996,65.94665502000134,53520.30988008
2023-10-11,07:51:08.000,284,11012129,13365,0,1697010667,13098.990848779991,65.94665502000134,53520.24699600001
2023-10-11,07:51:09.000,284,11012139,13485,0,1697010668,13099.051475569991,65.90436023999791,53520.34481568001
2023-10-11,07:51:10.000,284,11012196,13325,0,1697010669,13099.058211880001,65.91140937000455,53520.31686720001
2023-10-11,07:51:11.000,284,11012167,13245,0,1697010670,13099.044739259996,65.87616372000048,53520.30988008
2023-10-11,07:51:12.000,284,11012180,13605,0,1697010671,13099.017794020001,65.8902619799992,53520.253983120005
2023-10-11,07:51:13.000,284,11012167,13285,0,1697010672,13099.024530329996,65.84796720000304,53520.2120604
2023-10-11,07:51:14.000,284,11012155,13405,0,1697010673,13099.051475569991,65.84091807000368,53520.19109904
2023-10-11,07:51:15.000,284,11012116,13085,0,1697010674,13099.064948189996,65.80567241999961,53520.17712480001
2023-10-11,07:51:16.000,284,11012143,13325,0,1697010675,13099.078420810001,65.80567241999961,53520.156163440006
2023-10-11,07:51:17.000,284,11012157,13165,0,1697010676,13099.071684499992,65.77042677000281,53520.205073280005
2023-10-11,07:51:18.000,284,11012165,13405,0,1697010677,13099.031266639991,65.77042677000281,53520.156163440006
2023-10-11,07:51:19.000,284,11012169,13765,0,1697010678,13099.044739259996,65.7422302499981,53520.17013768
2023-10-11,07:51:20.000,284,11012141,13325,0,1697010679,13099.004321399996,65.77042677000281,53520.10026648001
2023-10-11,07:51:21.000,284,11012115,13405,0,1697010680,13098.970639849991,65.74927938000474,53520.09327936
2023-10-11,07:51:22.000,284,11012146,13325,0,1697010681,13098.903276749996,65.77042677000281,53520.01642104
2023-10-11,07:51:23.000,284,11012124,13165,0,1697010682,13098.842649959995,65.77747590000217,53519.91161424001
2023-10-11,07:51:24.000,284,11012172,13245,0,1697010683,13098.84938626999,65.77747590000217,53519.99545968
2023-10-11,07:51:25.000,284,11012166,13605,0,1697010684,13098.842649959995,65.76337764000345,53520.02340816
2023-10-11,07:51:26.000,284,11012129,13165,0,1697010685,13098.862858889996,65.72813198999938,53519.89764
2023-10-11,07:51:27.000,284,11012171,13325,0,1697010686,13098.83591365,65.7069846000013,53519.91161424001
2023-10-11,07:51:28.000,284,11012117,12925,0,1697010687,13098.81570472,65.71403373000066,53519.84873016
2023-10-11,07:51:29.000,284,11012129,13245,0,1697010688,13098.76855054999,65.72813198999938,53519.78584608
2023-10-11,07:51:30.000,284,11012132,13325,0,1697010689,13098.70792375999,65.68583721000323,53519.77187184001
2023-10-11,07:51:31.000,284,11012175,13205,0,1697010690,13098.75507793,65.6435424299998,53519.78584608
2023-10-11,07:51:32.000,284,11012163,13325,0,1697010691,13098.734869,65.67878808000387,53519.72296200001
2023-10-11,07:51:33.000,284,11012156,13685,0,1697010692,13098.721396379995,65.58010025999829,53519.76488472001
2023-10-11,07:51:34.000,284,11012143,13365,0,1697010693,13098.75507793,65.608296780003,53519.74392336001
2023-10-11,07:51:35.000,284,11012172,13405,0,1697010694,13098.64729696999,65.53075635000278,53519.68103928
2023-10-11,07:51:36.000,284,11012175,13245,0,1697010695,13098.680978519995,65.53780548000213,53519.7578976
2023-10-11,07:51:37.000,284,11012148,13205,0,1697010696,13098.620351729995,65.53075635000278,53519.63911656
2023-10-11,07:51:38.000,284,11012167,13485,0,1697010697,13098.60687910999,65.52370722000342,53519.57623248001
2023-10-11,07:51:39.000,284,11012193,13325,0,1697010698,13098.63382435,65.5096089600047,53519.63911656
2023-10-11,07:51:40.000,284,11012166,13285,0,1697010699,13098.67424221,65.4955106999987,53519.61116808
2023-10-11,07:51:41.000,284,11012148,13165,0,1697010700,13098.660769589995,65.46731418000127,53519.60418096001
2023-10-11,07:51:42.000,284,11012194,13525,0,1697010701,13098.64729696999,65.48141243999999,53519.60418096001
2023-10-11,07:51:43.000,284,11012155,13525,0,1697010702,13098.620351729995,65.47436331000063,53519.464438560004
2023-10-11,07:51:44.000,284,11012169,13445,0,1697010703,13098.60687910999,65.48846156999934,53519.49238704
2023-10-11,07:51:45.000,284,11012160,13445,0,1697010704,13098.64729696999,65.43911766000383,53519.485399920006
2023-10-11,07:51:46.000,284,11012129,13245,0,1697010705,13098.65403328,65.43206853000447,53519.49937416
2023-10-11,07:51:47.000,284,11012190,13245,0,1697010706,13098.61361542,65.45321592000255,53519.42251584
2023-10-11,07:51:48.000,284,11012162,13565,0,1697010707,13098.62708803999,65.45321592000255,53519.45046432
2023-10-11,07:51:49.000,284,11012100,13325,0,1697010708,13098.65403328,65.46026505000191,53519.45046432
2023-10-11,07:51:50.000,284,11012151,13165,0,1697010709,13098.65403328,65.47436331000063,53519.40854160001
2023-10-11,07:51:51.000,284,11012105,13405,0,1697010710,13098.63382435,65.47436331000063,53519.42251584
2023-10-11,07:51:52.000,284,11012111,13605,0,1697010711,13098.59340649,65.48141243999999,53519.373606
2023-10-11,07:51:53.000,284,11012125,13285,0,1697010712,13098.57319756,65.47436331000063,53519.296747680004
2023-10-11,07:51:54.000,284,11012133,13445,0,1697010713,13098.499098149994,65.51665809000406,53519.27578632
2023-10-11,07:51:55.000,284,11012148,13325,0,1697010714,13098.539516009994,65.50255982999806,53519.317709040006
2023-10-11,07:51:56.000,284,11012170,13565,0,1697010715,13098.519307079994,65.53780548000213,53519.3037348
2023-10-11,07:51:57.000,284,11012126,13085,0,1697010716,13098.512570769999,65.5448546100015,53519.3037348
2023-10-11,07:51:58.000,284,11012171,13445,0,1697010717,13098.512570769999,65.55190374000085,53519.2338636
2023-10-11,07:51:59.000,284,11012132,13325,0,1697010718,13098.532779699999,65.52370722000342,53519.28277344
2023-10-11,07:52:00.000,284,11012155,13285,0,1697010719,13098.472152909999,65.52370722000342,53519.2338636
2023-10-11,07:52:01.000,284,11012140,13285,0,1697010720,13098.499098149994,65.5448546100015,53519.21290224
2023-10-11,07:52:02.000,284,11012118,13205,0,1697010721,13098.418262429994,65.56600199999957,53519.10110832001
2023-10-11,07:52:03.000,284,11012158,13325,0,1697010722,13098.411526119999,65.57305112999893,53519.08713408
2023-10-11,07:52:04.000,284,11012150,13565,0,1697010723,13098.451943979999,65.60124765000364,53519.1639924
2023-10-11,07:52:05.000,284,11012138,13685,0,1697010724,13098.50583445999,65.55190374000085,53519.1639924
2023-10-11,07:52:06.000,284,11012214,13285,0,1697010725,13098.48562552999,65.55895287000021,53519.17097952001
2023-10-11,07:52:07.000,284,11012188,13685,0,1697010726,13098.458680289994,65.57305112999893,53519.080146960005
2023-10-11,07:52:08.000,284,11012105,13285,0,1697010727,13098.46541659999,65.59419852000428,53519.12206968001
2023-10-11,07:52:09.000,284,11012152,13405,0,1697010728,13098.499098149994,65.60124765000364,53519.10110832001
2023-10-11,07:52:10.000,284,11012150,13285,0,1697010729,13098.52604338999,65.62239504000172,53519.09412120001
2023-10-11,07:52:11.000,284,11012178,13285,0,1697010730,13098.532779699999,65.62944417000108,53519.10809544
2023-10-11,07:52:12.000,284,11012124,13205,0,1697010731,13098.539516009994,65.69288634000259,53519.10809544
2023-10-11,07:52:13.000,284,11012171,13245,0,1697010732,13098.600142799995,65.67173895000451,53519.07315984001
2023-10-11,07:52:14.000,284,11012176,13645,0,1697010733,13098.64729696999,65.68583721000323,53519.09412120001
2023-10-11,07:52:15.000,284,11012156,13525,0,1697010734,13098.660769589995,65.68583721000323,53519.10110832001
2023-10-11,07:52:16.000,284,11012162,13405,0,1697010735,13098.68771482999,65.7069846000013,53519.031237120005
2023-10-11,07:52:17.000,284,11012129,13205,0,1697010736,13098.734869,65.69993547000195,53519.0591856
2023-10-11,07:52:18.000,284,11012126,13485,0,1697010737,13098.72813268999,65.7422302499981,53519.00328864001
2023-10-11,07:52:19.000,284,11012170,13245,0,1697010738,13098.761814239995,65.77747590000217,53518.9893144
2023-10-11,07:52:20.000,284,11012156,13285,0,1697010739,13098.842649959995,65.79157416000089,53519.11508256
2023-10-11,07:52:21.000,284,11012142,13725,0,1697010740,13098.89654044,65.77042677000281,53519.07315984001
2023-10-11,07:52:22.000,284,11012153,13685,0,1697010741,13098.86959519999,65.78452503000153,53519.03822424
2023-10-11,07:52:23.000,284,11012142,13285,0,1697010742,13098.84938626999,65.78452503000153,53519.031237120005
2023-10-11,07:52:24.000,284,11012195,13005,0,1697010743,13098.883067819996,65.79862329000025,53519.0591856
2023-10-11,07:52:25.000,284,11012167,13325,0,1697010744,13098.88980412999,65.77747590000217,53519.080146960005
2023-10-11,07:52:26.000,284,11012143,13085,0,1697010745,13098.91001305999,65.77747590000217,53519.080146960005
2023-10-11,07:52:27.000,284,11012132,13165,0,1697010746,13098.930221989991,65.77042677000281,53519.031237120005
2023-10-11,07:52:28.000,284,11012128,13045,0,1697010747,13098.930221989991,65.77747590000217,53519.04521136
2023-10-11,07:52:29.000,284,11012163,13205,0,1697010748,13098.984112469996,65.7563285100041,53519.08713408
2023-10-11,07:52:30.000,284,11012149,13205,0,1697010749,13098.990848779991,65.74927938000474,53519.150018160006
2023-10-11,07:52:31.000,284,11012129,13245,0,1697010750,13098.984112469996,65.7563285100041,53519.129056800004
2023-10-11,07:52:32.000,284,11012167,13805,0,1697010751,13099.011057709991,65.7563285100041,53519.080146960005
2023-10-11,07:52:33.000,284,11012122,13245,0,1697010752,13098.943694609996,65.7422302499981,53519.01027576
2023-10-11,07:52:34.000,284,11012141,13165,0,1697010753,13098.91674937,65.73518111999874,53519.00328864001
2023-10-11,07:52:35.000,284,11012101,13445,0,1697010754,13098.97737616,65.73518111999874,53519.08713408
2023-10-11,07:52:36.000,284,11012149,13645,0,1697010755,13099.024530329996,65.72108286000002,53519.11508256
2023-10-11,07:52:37.000,284,11012127,13285,0,1697010756,13098.97737616,65.69993547000195,53519.129056800004
2023-10-11,07:52:38.000,284,11012122,13685,0,1697010757,13098.97737616,65.7069846000013,53519.05219848001
2023-10-11,07:52:39.000,284,11012169,13605,0,1697010758,13099.011057709991,65.71403373000066,53519.10809544
2023-10-11,07:52:40.000,284,11012173,13445,0,1697010759,13098.990848779991,65.69288634000259,53519.05219848001
2023-10-11,07:52:41.000,284,11012116,13405,0,1697010760,13098.997585090001,65.68583721000323,53519.080146960005
2023-10-11,07:52:42.000,284,11012153,13445,0,1697010761,13099.011057709991,65.69288634000259,53519.06617272
2023-10-11,07:52:43.000,284,11012127,13485,0,1697010762,13099.044739259996,65.69993547000195,53519.02425000001
2023-10-11,07:52:44.000,284,11012116,13245,0,1697010763,13099.105366049997,65.67173895000451,53519.06617272
2023-10-11,07:52:45.000,284,11012113,13605,0,1697010764,13099.165992839997,65.69288634000259,53519.14303104001
2023-10-11,07:52:46.000,284,11012153,13245,0,1697010765,13099.132311289992,65.66468981999788,53519.150018160006
2023-10-11,07:52:47.000,284,11012085,13605,0,1697010766,13099.152520219992,65.68583721000323,53519.03822424
2023-10-11,07:52:48.000,284,11012174,13245,0,1697010767,13099.179465460002,65.608296780003,53519.10809544
2023-10-11,07:52:49.000,284,11012134,13605,0,1697010768,13099.145783909997,65.62944417000108,53519.1639924
2023-10-11,07:52:50.000,284,11012135,13245,0,1697010769,13099.206410699997,65.608296780003,53519.10110832001
2023-10-11,07:52:51.000,284,11012135,13285,0,1697010770,13099.192938079992,65.57305112999893,53519.1639924
2023-10-11,07:52:52.000,284,11012126,13005,0,1697010771,13099.253564869992,65.5448546100015,53519.10809544
2023-10-11,07:52:53.000,284,11012140,13405,0,1697010772,13099.327664279997,65.51665809000406,53519.11508256
2023-10-11,07:52:54.000,284,11012121,13485,0,1697010773,13099.428708929998,65.55190374000085,53519.17796664
2023-10-11,07:52:55.000,284,11012149,13165,0,1697010774,13099.374818449993,65.51665809000406,53519.17097952001
2023-10-11,07:52:56.000,284,11012133,13605,0,1697010775,13099.395027379993,65.45321592000255,53519.10110832001
2023-10-11,07:52:57.000,284,11012173,13645,0,1697010776,13099.354609519993,65.46731418000127,53519.10809544
2023-10-11,07:52:58.000,284,11012158,13605,0,1697010777,13099.368082139998,65.43206853000447,53519.12206968001
2023-10-11,07:52:59.000,284,11012126,13125,0,1697010778,13099.388291069998,65.41797026999848,53519.17097952001
2023-10-11,07:53:00.000,284,11012191,13285,0,1697010779,13099.435445239993,65.38272462000168,53519.198928000005
2023-10-11,07:53:01.000,284,11012174,13525,0,1697010780,13099.448917859998,65.3968228800004,53519.17097952001
2023-10-11,07:53:02.000,284,11012178,13445,0,1697010781,13099.428708929998,65.35452810000425,53519.17796664
2023-10-11,07:53:03.000,284,11012122,13205,0,1697010782,13099.388291069998,65.32633157999953,53519.06617272
2023-10-11,07:53:04.000,284,11012145,13165,0,1697010783,13099.415236309993,65.32633157999953,53519.14303104001
2023-10-11,07:53:05.000,284,11012176,13365,0,1697010784,13099.395027379993,65.2981350600021,53519.129056800004
2023-10-11,07:53:06.000,284,11012105,13605,0,1697010785,13099.395027379993,65.29108593000274,53519.150018160006
2023-10-11,07:53:07.000,284,11012140,13525,0,1697010786,13099.307455349997,65.28403680000338,53519.15700528
2023-10-11,07:53:08.000,284,11012120,13125,0,1697010787,13099.341136900002,65.2487911499993,53519.18495376
2023-10-11,07:53:09.000,284,11012151,13525,0,1697010788,13099.361345830002,65.26288940999802,53519.198928000005
2023-10-11,07:53:10.000,284,11012148,13325,0,1697010789,13099.354609519993,65.26288940999802,53519.17097952001
2023-10-11,07:53:11.000,284,11012138,13365,0,1697010790,13099.327664279997,65.2487911499993,53519.13604392
2023-10-11,07:53:12.000,284,11012160,13285,0,1697010791,13099.307455349997,65.22764376000123,53519.0591856
2023-10-11,07:53:13.000,284,11012189,13365,0,1697010792,13099.260301180002,65.20649637000315,53519.031237120005
2023-10-11,07:53:14.000,284,11012168,13165,0,1697010793,13099.267037489997,65.19239811000443,53519.0591856
2023-10-11,07:53:15.000,284,11012126,13565,0,1697010794,13099.240092250002,65.22764376000123,53519.03822424
2023-10-11,07:53:16.000,284,11012167,13525,0,1697010795,13099.314191659993,65.17829984999844,53519.10110832001
2023-10-11,07:53:17.000,284,11012141,13205,0,1697010796,13099.260301180002,65.16420158999972,53519.10110832001
2023-10-11,07:53:18.000,284,11012124,13285,0,1697010797,13099.320927970002,65.14305420000164,53519.10809544
2023-10-11,07:53:19.000,284,11012102,13205,0,1697010798,13099.240092250002,65.1148576800042,53519.0591856
2023-10-11,07:53:20.000,284,11012153,13525,0,1697010799,13099.287246419997,65.10075941999821,53519.01726288
2023-10-11,07:53:21.000,284,11012152,13325,0,1697010800,13099.287246419997,65.06551377000142,53519.080146960005
2023-10-11,07:53:22.000,284,11012156,13565,0,1697010801,13099.199674390002,65.03026812000462,53518.9194432
2023-10-11,07:53:23.000,284,11012141,13085,0,1697010802,13099.273773799992,65.03731725000398,53518.99630152
2023-10-11,07:53:24.000,284,11012148,13405,0,1697010803,13099.334400589993,64.98092421000183,53519.080146960005
2023-10-11,07:53:25.000,284,11012150,13485,0,1697010804,13099.307455349997,64.97387508000247,53519.10110832001
2023-10-11,07:53:26.000,284,11012162,13125,0,1697010805,13099.334400589993,64.94567855999776,53519.05219848001
2023-10-11,07:53:27.000,284,11012125,13605,0,1697010806,13099.300719040002,64.93158029999904,53519.03822424
2023-10-11,07:53:28.000,284,11012098,13365,0,1697010807,13099.300719040002,64.93158029999904,53518.97534016001
2023-10-11,07:53:29.000,284,11012138,13405,0,1697010808,13099.293982729992,64.9033837800016,53519.0591856
2023-10-11,07:53:30.000,284,11012105,13205,0,1697010809,13099.300719040002,64.9386294299984,53519.00328864001
2023-10-11,07:53:31.000,284,11012149,13365,0,1697010810,13099.280510110002,64.94567855999776,53519.01027576
2023-10-11,07:53:32.000,284,11012151,13285,0,1697010811,13099.267037489997,64.94567855999776,53518.96835304
2023-10-11,07:53:33.000,284,11012134,13485,0,1697010812,13099.260301180002,64.97387508000247,53519.00328864001
2023-10-11,07:53:34.000,284,11012151,13525,0,1697010813,13099.314191659993,65.00207159999991,53519.01027576
2023-10-11,07:53:35.000,284,11012123,13565,0,1697010814,13099.287246419997,64.99502247000055,53519.031237120005
2023-10-11,07:53:36.000,284,11012137,13405,0,1697010815,13099.293982729992,65.01616985999863,53518.96835304
2023-10-11,07:53:37.000,284,11012155,13325,0,1697010816,13099.246828559997,65.04436638000334,53519.00328864001
2023-10-11,07:53:38.000,284,11012151,13285,0,1697010817,13099.240092250002,65.0514155100027,53518.97534016001
2023-10-11,07:53:39.000,284,11012125,13365,0,1697010818,13099.260301180002,65.02321898999799,53519.01726288
2023-10-11,07:53:40.000,284,11012119,13445,0,1697010819,13099.267037489997,65.05846464000206,53519.02425000001
2023-10-11,07:53:41.000,284,11012163,13645,0,1697010820,13099.240092250002,65.05846464000206,53519.04521136
2023-10-11,07:53:42.000,284,11012176,13245,0,1697010821,13099.246828559997,65.07961203000013,53518.96835304
2023-10-11,07:53:43.000,284,11012143,13565,0,1697010822,13099.206410699997,65.07961203000013,53518.94040456
2023-10-11,07:53:44.000,284,11012189,13285,0,1697010823,13099.192938079992,65.07256290000078,53518.93341744001
2023-10-11,07:53:45.000,284,11012144,13205,0,1697010824,13099.206410699997,65.06551377000142,53519.05219848001
2023-10-11,07:53:46.000,284,11012163,13405,0,1697010825,13099.233355939992,65.07256290000078,53518.982327280006
2023-10-11,07:53:47.000,284,11012132,13765,0,1697010826,13099.159256530002,65.0514155100027,53518.96835304
2023-10-11,07:53:48.000,284,11012146,13245,0,1697010827,13099.179465460002,65.07961203000013,53518.982327280006
2023-10-11,07:53:49.000,284,11012138,13085,0,1697010828,13099.139047600002,65.0514155100027,53518.94040456
2023-10-11,07:53:50.000,284,11012165,13525,0,1697010829,13099.159256530002,65.03026812000462,53519.03822424
2023-10-11,07:53:51.000,284,11012149,13205,0,1697010830,13099.145783909997,65.03026812000462,53518.99630152
2023-10-11,07:53:52.000,284,11012150,13245,0,1697010831,13099.132311289992,64.99502247000055,53518.96835304
2023-10-11,07:53:53.000,284,11012161,13285,0,1697010832,13099.091893429992,65.02321898999799,53518.95437880001
2023-10-11,07:53:54.000,284,11012147,13445,0,1697010833,13099.071684499992,65.03731725000398,53518.92643032001
2023-10-11,07:53:55.000,284,11012134,13085,0,1697010834,13099.064948189996,64.98797334000119,53519.00328864001
2023-10-11,07:53:56.000,284,11012165,13245,0,1697010835,13099.071684499992,65.03026812000462,53519.05219848001
2023-10-11,07:53:57.000,284,11012141,13085,0,1697010836,13099.004321399996,65.00207159999991,53518.961365920004
2023-10-11,07:53:58.000,284,11012144,13245,0,1697010837,13098.950430919991,65.03731725000398,53518.93341744001
2023-10-11,07:53:59.000,284,11012154,13765,0,1697010838,13098.903276749996,65.06551377000142,53518.96835304
2023-10-11,07:54:00.000,284,11012171,14045,0,1697010839,13098.923485679996,65.07256290000078,53518.9893144
2023-10-11,07:54:01.000,284,11012133,13285,0,1697010840,13098.923485679996,65.07256290000078,53519.03822424
2023-10-11,07:54:02.000,284,11012168,13365,0,1697010841,13098.883067819996,65.07961203000013,53518.94040456
2023-10-11,07:54:03.000,284,11012132,13605,0,1697010842,13098.822441029995,65.07256290000078,53518.961365920004
2023-10-11,07:54:04.000,284,11012147,13445,0,1697010843,13098.883067819996,65.07961203000013,53519.03822424
2023-10-11,07:54:05.000,284,11012156,13285,0,1697010844,13098.87633151,65.04436638000334,53519.04521136
2023-10-11,07:54:06.000,284,11012177,13365,0,1697010845,13098.84938626999,65.07961203000013,53519.03822424
2023-10-11,07:54:07.000,284,11012137,13365,0,1697010846,13098.822441029995,65.0514155100027,53519.01027576
2023-10-11,07:54:08.000,284,11012121,13285,0,1697010847,13098.822441029995,65.06551377000142,53519.01027576
2023-10-11,07:54:09.000,284,11012145,13125,0,1697010848,13098.802232099995,65.01616985999863,53518.982327280006
2023-10-11,07:54:10.000,284,11012127,13565,0,1697010849,13098.782023169995,65.00207159999991,53519.00328864001
2023-10-11,07:54:11.000,284,11012160,13285,0,1697010850,13098.78875947999,64.98797334000119,53519.03822424
2023-10-11,07:54:12.000,284,11012167,13525,0,1697010851,13098.761814239995,64.98092421000183,53519.00328864001
2023-10-11,07:54:13.000,284,11012170,13205,0,1697010852,13098.761814239995,64.94567855999776,53519.00328864001
2023-10-11,07:54:14.000,284,11012141,13205,0,1697010853,13098.81570472,64.93158029999904,53519.05219848001
2023-10-11,07:54:15.000,284,11012186,13445,0,1697010854,13098.76855054999,64.91043291000096,53519.00328864001
2023-10-11,07:54:16.000,284,11012186,13485,0,1697010855,13098.76855054999,64.88928552000289,53519.00328864001
2023-10-11,07:54:17.000,284,11012132,13525,0,1697010856,13098.72813268999,64.89633465000225,53519.00328864001
2023-10-11,07:54:18.000,284,11012147,13205,0,1697010857,13098.76855054999,64.89633465000225,53518.99630152
2023-10-11,07:54:19.000,284,11012161,13445,0,1697010858,13098.82917733999,64.87518726000417,53519.01027576
2023-10-11,07:54:20.000,284,11012093,13325,0,1697010859,13098.822441029995,64.92453116999968,53519.03822424
2023-10-11,07:54:21.000,284,11012142,13685,0,1697010860,13098.862858889996,64.88928552000289,53519.12206968001
2023-10-11,07:54:22.000,284,11012127,13165,0,1697010861,13098.86959519999,64.91748204000032,53519.0591856
2023-10-11,07:54:23.000,284,11012190,13685,0,1697010862,13098.84938626999,64.91043291000096,53519.06617272
2023-10-11,07:54:24.000,284,11012150,13445,0,1697010863,13098.862858889996,64.92453116999968,53519.0591856
2023-10-11,07:54:25.000,284,11012159,13645,0,1697010864,13098.903276749996,64.88223639000353,53519.0591856
2023-10-11,07:54:26.000,284,11012159,13365,0,1697010865,13098.883067819996,64.9527276900044,53519.07315984001
2023-10-11,07:54:27.000,284,11012132,13325,0,1697010866,13098.82917733999,64.96682595000311,53519.04521136
2023-10-11,07:54:28.000,284,11012174,13285,0,1697010867,13098.84938626999,64.95977682000375,53519.05219848001
2023-10-11,07:54:29.000,284,11012177,13205,0,1697010868,13098.86959519999,64.94567855999776,53519.11508256
2023-10-11,07:54:30.000,284,11012161,13285,0,1697010869,13098.862858889996,64.9527276900044,53519.0591856
2023-10-11,07:54:31.000,284,11012161,13565,0,1697010870,13098.862858889996,64.9527276900044,53519.080146960005
2023-10-11,07:54:32.000,284,11012141,13445,0,1697010871,13098.80896840999,65.00207159999991,53519.0591856
2023-10-11,07:54:33.000,284,11012167,13565,0,1697010872,13098.782023169995,64.95977682000375,53519.00328864001
2023-10-11,07:54:34.000,284,11012139,13245,0,1697010873,13098.721396379995,64.99502247000055,53518.96835304
2023-10-11,07:54:35.000,284,11012129,13525,0,1697010874,13098.734869,64.9527276900044,53519.05219848001
2023-10-11,07:54:36.000,284,11012165,13125,0,1697010875,13098.741605309995,64.98797334000119,53519.06617272
2023-10-11,07:54:37.000,284,11012171,13605,0,1697010876,13098.69445114,64.98797334000119,53519.031237120005
2023-10-11,07:54:38.000,284,11012139,13485,0,1697010877,13098.680978519995,65.03026812000462,53519.01726288
2023-10-11,07:54:39.000,284,11012159,13405,0,1697010878,13098.67424221,65.06551377000142,53519.031237120005
2023-10-11,07:54:40.000,284,11012112,13445,0,1697010879,13098.59340649,65.10780855000485,53519.01027576
2023-10-11,07:54:41.000,284,11012141,13645,0,1697010880,13098.56646124999,65.0866611599995,53519.03822424
2023-10-11,07:54:42.000,284,11012168,13005,0,1697010881,13098.539516009994,65.17125071999908,53518.982327280006
2023-10-11,07:54:43.000,284,11012120,13285,0,1697010882,13098.48562552999,65.17829984999844,53518.982327280006
2023-10-11,07:54:44.000,284,11012140,13525,0,1697010883,13098.52604338999,65.22764376000123,53519.04521136
2023-10-11,07:54:45.000,284,11012179,13525,0,1697010884,13098.579933869994,65.21354550000251,53519.02425000001
2023-10-11,07:54:46.000,284,11012135,13325,0,1697010885,13098.54625231999,65.23469289000059,53519.07315984001
2023-10-11,07:54:47.000,284,11012145,13325,0,1697010886,13098.532779699999,65.2487911499993,53518.97534016001
2023-10-11,07:54:48.000,284,11012064,13565,0,1697010887,13098.559724939994,65.29108593000274,53518.982327280006
2023-10-11,07:54:49.000,284,11012149,13445,0,1697010888,13098.579933869994,65.30518419000146,53519.06617272
2023-10-11,07:54:50.000,284,11012155,13325,0,1697010889,13098.532779699999,65.31928245000017,53519.080146960005
2023-10-11,07:54:51.000,284,11012141,13405,0,1697010890,13098.55298863,65.34042983999825,53519.12206968001
2023-10-11,07:54:52.000,284,11012156,13525,0,1697010891,13098.52604338999,65.34747897000489,53519.03822424
2023-10-11,07:54:53.000,284,11012151,13565,0,1697010892,13098.59340649,65.38977375000104,53519.06617272
2023-10-11,07:54:54.000,284,11012149,13645,0,1697010893,13098.64729696999,65.34747897000489,53519.12206968001
2023-10-11,07:54:55.000,284,11012135,13245,0,1697010894,13098.620351729995,65.41092113999912,53519.11508256
2023-10-11,07:54:56.000,284,11012122,13125,0,1697010895,13098.65403328,65.40387200999976,53519.10809544
2023-10-11,07:54:57.000,284,11012140,13445,0,1697010896,13098.64729696999,65.41797026999848,53519.11508256
2023-10-11,07:54:58.000,284,11012175,13405,0,1697010897,13098.64729696999,65.41797026999848,53519.12206968001
2023-10-11,07:54:59.000,284,11012150,13285,0,1697010898,13098.701187449995,65.43911766000383,53519.14303104001
2023-10-11,07:55:00.000,284,11012200,13285,0,1697010899,13098.74834161999,65.43911766000383,53519.20591512
2023-10-11,07:55:01.000,284,11012156,13365,0,1697010900,13098.782023169995,65.43206853000447,53519.2338636
2023-10-11,07:55:02.000,284,11012131,13045,0,1697010901,13098.761814239995,65.42501939999784,53519.25482496
2023-10-11,07:55:03.000,284,11012181,13845,0,1697010902,13098.76855054999,65.43911766000383,53519.247837840005
2023-10-11,07:55:04.000,284,11012143,13405,0,1697010903,13098.76855054999,65.43206853000447,53519.27578632
2023-10-11,07:55:05.000,284,11012127,13445,0,1697010904,13098.75507793,65.42501939999784,53519.28277344
2023-10-11,07:55:06.000,284,11012145,13365,0,1697010905,13098.782023169995,65.42501939999784,53519.33168328
2023-10-11,07:55:07.000,284,11012161,13325,0,1697010906,13098.70792375999,65.46026505000191,53519.296747680004
2023-10-11,07:55:08.000,284,11012143,13565,0,1697010907,13098.72813268999,65.48141243999999,53519.28277344
2023-10-11,07:55:09.000,284,11012149,13525,0,1697010908,13098.75507793,65.46026505000191,53519.40854160001
2023-10-11,07:55:10.000,284,11012120,13325,0,1697010909,13098.741605309995,65.50255982999806,53519.35963176001
2023-10-11,07:55:11.000,284,11012182,13285,0,1697010910,13098.69445114,65.53780548000213,53519.35264464
2023-10-11,07:55:12.000,284,11012148,13805,0,1697010911,13098.66750589999,65.53780548000213,53519.38758024001
2023-10-11,07:55:13.000,284,11012168,13285,0,1697010912,13098.61361542,65.58010025999829,53519.34565752
2023-10-11,07:55:14.000,284,11012172,13445,0,1697010913,13098.61361542,65.57305112999893,53519.31072192001
2023-10-11,07:55:15.000,284,11012121,13205,0,1697010914,13098.63382435,65.62239504000172,53519.39456736
2023-10-11,07:55:16.000,284,11012203,13365,0,1697010915,13098.71466007,65.60124765000364,53519.47142568
2023-10-11,07:55:17.000,284,11012159,13565,0,1697010916,13098.660769589995,65.65764068999852,53519.40854160001
2023-10-11,07:55:18.000,284,11012132,13285,0,1697010917,13098.66750589999,65.63649330000044,53519.43649008001
2023-10-11,07:55:19.000,284,11012138,13245,0,1697010918,13098.701187449995,65.67173895000451,53519.45745144001
2023-10-11,07:55:20.000,284,11012116,13205,0,1697010919,13098.72813268999,65.65764068999852,53519.485399920006
2023-10-11,07:55:21.000,284,11012174,13485,0,1697010920,13098.72813268999,65.67878808000387,53519.485399920006
2023-10-11,07:55:22.000,284,11012157,13245,0,1697010921,13098.734869,65.69288634000259,53519.42950296001
2023-10-11,07:55:23.000,284,11012213,13325,0,1697010922,13098.69445114,65.71403373000066,53519.45745144001
2023-10-11,07:55:24.000,284,11012160,13285,0,1697010923,13098.782023169995,65.7069846000013,53519.59719384001
2023-10-11,07:55:25.000,284,11012174,13445,0,1697010924,13098.822441029995,65.72813198999938,53519.60418096001
2023-10-11,07:55:26.000,284,11012177,13245,0,1697010925,13098.83591365,65.72108286000002,53519.583219600005
2023-10-11,07:55:27.000,284,11012136,13245,0,1697010926,13098.81570472,65.72813198999938,53519.56924536
2023-10-11,07:55:28.000,284,11012150,13365,0,1697010927,13098.83591365,65.73518111999874,53519.59719384001
2023-10-11,07:55:29.000,284,11012138,13605,0,1697010928,13098.85612258,65.73518111999874,53519.61116808
2023-10-11,07:55:30.000,284,11012143,13125,0,1697010929,13098.930221989991,65.74927938000474,53519.66007792
2023-10-11,07:55:31.000,284,11012150,13445,0,1697010930,13098.943694609996,65.73518111999874,53519.66706504
2023-10-11,07:55:32.000,284,11012136,13525,0,1697010931,13098.943694609996,65.73518111999874,53519.70898776
2023-10-11,07:55:33.000,284,11012172,13245,0,1697010932,13098.943694609996,65.77747590000217,53519.71597488
2023-10-11,07:55:34.000,284,11012134,13645,0,1697010933,13099.017794020001,65.77747590000217,53519.7578976
2023-10-11,07:55:35.000,284,11012156,13325,0,1697010934,13099.044739259996,65.80567241999961,53519.74392336001
2023-10-11,07:55:36.000,284,11012168,13485,0,1697010935,13099.038002950001,65.78452503000153,53519.77885896
2023-10-11,07:55:37.000,284,11012182,13245,0,1697010936,13099.011057709991,65.81977067999833,53519.76488472001
2023-10-11,07:55:38.000,284,11012195,13045,0,1697010937,13099.064948189996,65.84091807000368,53519.799820320004
2023-10-11,07:55:39.000,284,11012167,13925,0,1697010938,13099.064948189996,65.84796720000304,53519.869691520005
2023-10-11,07:55:40.000,284,11012149,13045,0,1697010939,13099.132311289992,65.83386894000432,53519.84873016
2023-10-11,07:55:41.000,284,11012135,13285,0,1697010940,13099.118838670001,65.83386894000432,53519.96052408001
2023-10-11,07:55:42.000,284,11012147,13245,0,1697010941,13099.165992839997,65.84796720000304,53519.94654984
2023-10-11,07:55:43.000,284,11012211,13525,0,1697010942,13099.098629740001,65.86911459000112,53519.94654984
2023-10-11,07:55:44.000,284,11012200,13445,0,1697010943,13099.152520219992,65.88321284999984,53519.93257560001
2023-10-11,07:55:45.000,284,11012158,13365,0,1697010944,13099.139047600002,65.86206546000176,53519.93956272001
2023-10-11,07:55:46.000,284,11012138,13285,0,1697010945,13099.179465460002,65.87616372000048,53520.0024468
2023-10-11,07:55:47.000,284,11012185,13405,0,1697010946,13099.152520219992,65.8902619799992,53519.97449832
2023-10-11,07:55:48.000,284,11012201,13525,0,1697010947,13099.192938079992,65.86911459000112,53520.02340816
2023-10-11,07:55:49.000,284,11012163,13325,0,1697010948,13099.219883320002,65.91140937000455,53520.06533088
2023-10-11,07:55:50.000,284,11012171,13685,0,1697010949,13099.233355939992,65.90436023999791,53520.06533088
2023-10-11,07:55:51.000,284,11012217,13525,0,1697010950,13099.152520219992,65.86911459000112,53520.06533088
2023-10-11,07:55:52.000,284,11012162,13365,0,1697010951,13099.159256530002,65.88321284999984,53519.988472560006
2023-10-11,07:55:53.000,284,11012159,13765,0,1697010952,13099.112102359992,65.86911459000112,53520.05135664
2023-10-11,07:55:54.000,284,11012121,13045,0,1697010953,13099.125574979997,65.88321284999984,53519.988472560006
2023-10-11,07:55:55.000,284,11012135,13245,0,1697010954,13099.118838670001,65.87616372000048,53520.10725360001
2023-10-11,07:55:56.000,284,11012155,13485,0,1697010955,13099.172729149992,65.91140937000455,53520.135202080004
2023-10-11,07:55:57.000,284,11012171,13245,0,1697010956,13099.145783909997,65.91140937000455,53520.1421892
2023-10-11,07:55:58.000,284,11012142,13365,0,1697010957,13099.159256530002,65.86206546000176,53520.156163440006
2023-10-11,07:55:59.000,284,11012165,13405,0,1697010958,13099.186201769997,65.84796720000304,53520.14917632001
2023-10-11,07:56:00.000,284,11012134,13085,0,1697010959,13099.159256530002,65.86911459000112,53520.205073280005
2023-10-11,07:56:01.000,284,11012188,13565,0,1697010960,13099.118838670001,65.8550163300024,53520.19109904
2023-10-11,07:56:02.000,284,11012117,13445,0,1697010961,13099.159256530002,65.86911459000112,53520.17712480001
2023-10-11,07:56:03.000,284,11012179,13365,0,1697010962,13099.159256530002,65.89731110999855,53520.19808616001
2023-10-11,07:56:04.000,284,11012145,13405,0,1697010963,13099.219883320002,65.86206546000176,53520.26097024
2023-10-11,07:56:05.000,284,11012146,13325,0,1697010964,13099.226619629997,65.87616372000048,53520.33782856
2023-10-11,07:56:06.000,284,11012165,13205,0,1697010965,13099.253564869992,65.87616372000048,53520.24699600001
2023-10-11,07:56:07.000,284,11012152,13365,0,1697010966,13099.165992839997,65.86206546000176,53520.2819316
2023-10-11,07:56:08.000,284,11012112,13085,0,1697010967,13099.240092250002,65.84796720000304,53520.27494448001
2023-10-11,07:56:09.000,284,11012146,13285,0,1697010968,13099.267037489997,65.8550163300024,53520.33782856
2023-10-11,07:56:10.000,284,11012171,13605,0,1697010969,13099.293982729992,65.84796720000304,53520.30988008
2023-10-11,07:56:11.000,284,11012154,13285,0,1697010970,13099.293982729992,65.88321284999984,53520.3518028
2023-10-11,07:56:12.000,284,11012151,13565,0,1697010971,13099.280510110002,65.88321284999984,53520.37975128
2023-10-11,07:56:13.000,284,11012154,13205,0,1697010972,13099.320927970002,65.86911459000112,53520.4566096
2023-10-11,07:56:14.000,284,11012210,12845,0,1697010973,13099.381554760002,65.86911459000112,53520.50551944
2023-10-11,07:56:15.000,284,11012174,13205,0,1697010974,13099.408499999998,65.8550163300024,53520.54744216
2023-10-11,07:56:16.000,284,11012138,13365,0,1697010975,13099.395027379993,65.83386894000432,53520.540455040005
2023-10-11,07:56:17.000,284,11012179,13445,0,1697010976,13099.361345830002,65.84796720000304,53520.4566096
2023-10-11,07:56:18.000,284,11012118,13325,0,1697010977,13099.408499999998,65.86911459000112,53520.46359672001
2023-10-11,07:56:19.000,284,11012197,13525,0,1697010978,13099.455654169993,65.89731110999855,53520.61731336
2023-10-11,07:56:20.000,284,11012100,13325,0,1697010979,13099.482599409988,65.93960589000199,53520.62430048
2023-10-11,07:56:21.000,284,11012146,13085,0,1697010980,13099.543226199989,65.97485153999878,53520.638274720004
2023-10-11,07:56:22.000,284,11012151,13445,0,1697010981,13099.536489889993,65.98894980000478,53520.65224896001
2023-10-11,07:56:23.000,284,11012166,13325,0,1697010982,13099.516280959993,65.99599893000413,53520.55442928
2023-10-11,07:56:24.000,284,11012118,13525,0,1697010983,13099.556698819993,66.01714632000221,53520.596352
2023-10-11,07:56:25.000,284,11012146,13525,0,1697010984,13099.590380369998,66.03124458000093,53520.7360944
2023-10-11,07:56:26.000,284,11012136,13445,0,1697010985,13099.583644059989,66.05944109999837,53520.75006864001
2023-10-11,07:56:27.000,284,11012147,13165,0,1697010986,13099.570171439998,66.08763762000308,53520.659236080006
2023-10-11,07:56:28.000,284,11012184,13405,0,1697010987,13099.624061919989,66.11583414000052,53520.6662232
2023-10-11,07:56:29.000,284,11012183,13205,0,1697010988,13099.677952399994,66.10878501000116,53520.7360944
2023-10-11,07:56:30.000,284,11012181,13245,0,1697010989,13099.671216089999,66.1651780500033,53520.805965600004
2023-10-11,07:56:31.000,284,11012199,13045,0,1697010990,13099.70489763999,66.17222718000266,53520.72212016
2023-10-11,07:56:32.000,284,11012153,13245,0,1697010991,13099.698161329994,66.19337457000074,53520.75006864001
2023-10-11,07:56:33.000,284,11012146,13725,0,1697010992,13099.70489763999,66.2004237000001,53520.70115880001
2023-10-11,07:56:34.000,284,11012158,13525,0,1697010993,13099.691425019999,66.27091500000097,53520.72910728001
2023-10-11,07:56:35.000,284,11012141,13245,0,1697010994,13099.731842879999,66.27796413000033,53520.771029999996
2023-10-11,07:56:36.000,284,11012158,13085,0,1697010995,13099.738579189994,66.34140630000184,53520.771029999996
2023-10-11,07:56:37.000,284,11012196,13205,0,1697010996,13099.79246967,66.36960281999927,53520.875836800005
2023-10-11,07:56:38.000,284,11012193,13405,0,1697010997,13099.778997049994,66.39779934000398,53520.8409012
2023-10-11,07:56:39.000,284,11012160,13925,0,1697010998,13099.880041699995,66.43304499000078,53520.9107724
2023-10-11,07:56:40.000,284,11012193,13485,0,1697010999,13099.859832769995,66.50353629000165,53520.924746640005
2023-10-11,07:56:41.000,284,11012173,13365,0,1697011000,13099.87330539,66.48943803000293,53520.88981104
2023-10-11,07:56:42.000,284,11012170,13325,0,1697011001,13099.82615121999,66.56697846000316,53520.88981104
2023-10-11,07:56:43.000,284,11012182,13245,0,1697011002,13099.87330539,66.59517498000059,53520.95269512
2023-10-11,07:56:44.000,284,11012141,13405,0,1697011003,13099.940668489995,66.63042063000466,53521.00859208
2023-10-11,07:56:45.000,284,11012150,13045,0,1697011004,13099.96761372999,66.60927323999931,53521.11339888001
2023-10-11,07:56:46.000,284,11012184,13405,0,1697011005,13099.96761372999,66.67976454000018,53521.092437520005
2023-10-11,07:56:47.000,284,11012172,13445,0,1697011006,13099.96761372999,66.6938627999989,53521.06448904001
2023-10-11,07:56:48.000,284,11012108,13245,0,1697011007,13100.001295279995,66.72205932000361,53521.162308720006
2023-10-11,07:56:49.000,284,11012148,13725,0,1697011008,13100.02824051999,66.73615758000233,53521.162308720006
2023-10-11,07:56:50.000,284,11012133,13285,0,1697011009,13100.00803158999,66.77140322999912,53521.1902572
2023-10-11,07:56:51.000,284,11012148,13445,0,1697011010,13100.021504209995,66.79255062000448,53521.20423144001
2023-10-11,07:56:52.000,284,11012168,13285,0,1697011011,13099.99455897,66.82779627000127,53521.20423144001
2023-10-11,07:56:53.000,284,11012197,13605,0,1697011012,13100.02824051999,66.82779627000127,53521.295064
2023-10-11,07:56:54.000,284,11012171,13245,0,1697011013,13099.96761372999,66.86304191999807,53521.1902572
2023-10-11,07:56:55.000,284,11012186,13005,0,1697011014,13100.041713139995,66.85599278999871,53521.28108976001
2023-10-11,07:56:56.000,284,11012178,13365,0,1697011015,13100.05518576,66.87714018000406,53521.28807688
2023-10-11,07:56:57.000,284,11012137,13525,0,1697011016,13100.03497683,66.87714018000406,53521.33698672
2023-10-11,07:56:58.000,284,11012179,13405,0,1697011017,13100.00803158999,66.89123844000278,53521.33698672
2023-10-11,07:56:59.000,284,11012144,13765,0,1697011018,13099.99455897,66.88418931000342,53521.35794808
2023-10-11,07:57:00.000,284,11012171,13085,0,1697011019,13100.021504209995,66.86304191999807,53521.441793519996
2023-10-11,07:57:01.000,284,11012157,13165,0,1697011020,13100.02824051999,66.89828757000214,53521.41384504
2023-10-11,07:57:02.000,284,11012133,13245,0,1697011021,13100.05518576,66.88418931000342,53521.46974200001
2023-10-11,07:57:03.000,284,11012150,13485,0,1697011022,13099.96761372999,66.9053367000015,53521.39987080001
2023-10-11,07:57:04.000,284,11012169,13005,0,1697011023,13099.97435004,66.89828757000214,53521.46275488
2023-10-11,07:57:05.000,284,11012119,13405,0,1697011024,13099.98782265999,66.85599278999871,53521.497690480006
2023-10-11,07:57:06.000,284,11012145,13485,0,1697011025,13100.0147679,66.84894365999935,53521.48371624
2023-10-11,07:57:07.000,284,11012176,13285,0,1697011026,13099.99455897,66.82074714000191,53521.53262608
2023-10-11,07:57:08.000,284,11012158,13285,0,1697011027,13099.96761372999,66.79959975000384,53521.56057456
2023-10-11,07:57:09.000,284,11012153,13445,0,1697011028,13099.96761372999,66.79255062000448,53521.55358744
2023-10-11,07:57:10.000,284,11012185,13525,0,1697011029,13099.98782265999,66.81369801000255,53521.595510160005
2023-10-11,07:57:11.000,284,11012102,13165,0,1697011030,13099.97435004,66.78550148999784,53521.609484399996
2023-10-11,07:57:12.000,284,11012118,13405,0,1697011031,13099.91372325,66.76435409999976,53521.58852304001
2023-10-11,07:57:13.000,284,11012149,13365,0,1697011032,13099.880041699995,66.72910845000297,53521.56756168001
2023-10-11,07:57:14.000,284,11012149,13405,0,1697011033,13099.880041699995,66.70091192999826,53521.52563896
2023-10-11,07:57:15.000,284,11012187,13045,0,1697011034,13099.920459559995,66.68681366999954,53521.60249728
2023-10-11,07:57:16.000,284,11012166,13565,0,1697011035,13099.940668489995,66.67976454000018,53521.65839424001
2023-10-11,07:57:17.000,284,11012188,13565,0,1697011036,13099.92719586999,66.63746976000402,53521.6793556
2023-10-11,07:57:18.000,284,11012133,13245,0,1697011037,13099.89351432,66.60927323999931,53521.65839424001
2023-10-11,07:57:19.000,284,11012109,13245,0,1697011038,13099.92719586999,66.62337149999803,53521.69332984
2023-10-11,07:57:20.000,284,11012120,13285,0,1697011039,13099.940668489995,66.59517498000059,53521.67236848
2023-10-11,07:57:21.000,284,11012126,13285,0,1697011040,13099.89351432,66.57402759000252,53521.65839424001
2023-10-11,07:57:22.000,284,11012178,13325,0,1697011041,13099.88677800999,66.52468367999973,53521.644420000004
2023-10-11,07:57:23.000,284,11012135,13405,0,1697011042,13099.86656907999,66.55288020000444,53521.595510160005
2023-10-11,07:57:24.000,284,11012165,13525,0,1697011043,13099.94740479999,66.51058542000101,53521.714291200005
2023-10-11,07:57:25.000,284,11012149,13205,0,1697011044,13099.960877419995,66.53173280999908,53521.77018816
2023-10-11,07:57:26.000,284,11012139,13205,0,1697011045,13099.99455897,66.51058542000101,53521.80512376001
2023-10-11,07:57:27.000,284,11012178,13525,0,1697011046,13099.960877419995,66.48238890000357,53521.72826544
2023-10-11,07:57:28.000,284,11012145,13125,0,1697011047,13099.96761372999,66.50353629000165,53521.714291200005
2023-10-11,07:57:29.000,284,11012136,13205,0,1697011048,13099.92719586999,66.51763455000037,53521.7492268
2023-10-11,07:57:30.000,284,11012148,13325,0,1697011049,13100.04844944999,66.49648716000229,53521.77018816
2023-10-11,07:57:31.000,284,11012190,13165,0,1697011050,13100.082130999996,66.52468367999973,53521.84005936
2023-10-11,07:57:32.000,284,11012155,13205,0,1697011051,13100.08886730999,66.52468367999973,53521.69332984
2023-10-11,07:57:33.000,284,11012185,13285,0,1697011052,13100.122548859996,66.57402759000252,53521.819098
2023-10-11,07:57:34.000,284,11012172,13245,0,1697011053,13100.189911959991,66.55288020000444,53521.812110880004
2023-10-11,07:57:35.000,284,11012129,13685,0,1697011054,13100.19664827,66.58107672000187,53521.84005936
2023-10-11,07:57:36.000,284,11012172,13245,0,1697011055,13100.237066130001,66.56697846000316,53521.819098
2023-10-11,07:57:37.000,284,11012163,13125,0,1697011056,13100.203384579996,66.60222410999995,53521.79114952
2023-10-11,07:57:38.000,284,11012168,13325,0,1697011057,13100.19664827,66.62337149999803,53521.7492268
2023-10-11,07:57:39.000,284,11012150,13525,0,1697011058,13100.284220299996,66.63042063000466,53521.85403360001
2023-10-11,07:57:40.000,284,11012148,13405,0,1697011059,13100.358319710002,66.67271541000082,53521.82608512001
2023-10-11,07:57:41.000,284,11012159,13325,0,1697011060,13100.412210189992,66.68681366999954,53521.90993056
2023-10-11,07:57:42.000,284,11012185,13485,0,1697011061,13100.418946500002,66.74320671000169,53521.89595632
2023-10-11,07:57:43.000,284,11012171,13605,0,1697011062,13100.378528640002,66.76435409999976,53521.80512376001
2023-10-11,07:57:44.000,284,11012148,13085,0,1697011063,13100.439155430002,66.78550148999784,53521.87499496001
2023-10-11,07:57:45.000,284,11012139,13445,0,1697011064,13100.405473879997,66.82074714000191,53521.90294344001
2023-10-11,07:57:46.000,284,11012164,13245,0,1697011065,13100.412210189992,66.84894365999935,53521.92390480001
2023-10-11,07:57:47.000,284,11012148,13405,0,1697011066,13100.405473879997,66.92648408999958,53521.90993056
2023-10-11,07:57:48.000,284,11012189,13125,0,1697011067,13100.452628049992,66.94763147999765,53521.96582752
2023-10-11,07:57:49.000,284,11012157,13285,0,1697011068,13100.493045909992,67.01107364999916,53522.00775024
2023-10-11,07:57:50.000,284,11012183,13285,0,1697011069,13100.499782220002,67.04631930000323,53521.99377600001
2023-10-11,07:57:51.000,284,11012170,13205,0,1697011070,13100.486309599997,67.12385973000346,53522.0287116
2023-10-11,07:57:52.000,284,11012144,12925,0,1697011071,13100.546936389997,67.1520562500009,53522.0287116
2023-10-11,07:57:53.000,284,11012187,13085,0,1697011072,13100.506518529997,67.18730189999769,53522.00775024
2023-10-11,07:57:54.000,284,11012147,13405,0,1697011073,13100.506518529997,67.23664581000048,53521.979801760004
2023-10-11,07:57:55.000,284,11012173,13325,0,1697011074,13100.580617940002,67.28598972000327,53522.098582800005
2023-10-11,07:57:56.000,284,11012152,13325,0,1697011075,13100.607563179998,67.34238275999815,53522.11954416001
2023-10-11,07:57:57.000,284,11012125,13525,0,1697011076,13100.621035800003,67.39172667000093,53522.147492640004
2023-10-11,07:57:58.000,284,11012155,13245,0,1697011077,13100.668189969998,67.41287405999901,53522.18941536001
2023-10-11,07:57:59.000,284,11012121,13525,0,1697011078,13100.701871519988,67.46926710000116,53522.25928656001
2023-10-11,07:58:00.000,284,11012165,13325,0,1697011079,13100.735553069993,67.49041448999924,53522.18242824
2023-10-11,07:58:01.000,284,11012148,13285,0,1697011080,13100.722080449988,67.52566014000331,53522.25928656001
2023-10-11,07:58:02.000,284,11012146,13365,0,1697011081,13100.728816759998,67.58205317999818,53522.168454000006
2023-10-11,07:58:03.000,284,11012139,13285,0,1697011082,13100.749025689998,67.60320057000354,53522.22435096
2023-10-11,07:58:04.000,284,11012159,13205,0,1697011083,13100.823125099989,67.63844622000033,53522.315183520004
2023-10-11,07:58:05.000,284,11012133,13325,0,1697011084,13100.823125099989,67.65959360999841,53522.41999032
2023-10-11,07:58:06.000,284,11012150,13085,0,1697011085,13100.863542959989,67.70188839000184,53522.433964560005
2023-10-11,07:58:07.000,284,11012179,13085,0,1697011086,13100.796179859994,67.76533056000335,53522.385054720005
2023-10-11,07:58:08.000,284,11012135,13405,0,1697011087,13100.836597719994,67.75828143000399,53522.35710624001
2023-10-11,07:58:09.000,284,11012206,13325,0,1697011088,13100.802916169989,67.8076253399995,53522.41999032
2023-10-11,07:58:10.000,284,11012181,13605,0,1697011089,13100.843334029989,67.84287099000358,53522.48986152
2023-10-11,07:58:11.000,284,11012180,13285,0,1697011090,13100.877015579994,67.88516576999973,53522.57370696001
2023-10-11,07:58:12.000,284,11012155,13085,0,1697011091,13100.870279269999,67.89221489999909,53522.482874400004
2023-10-11,07:58:13.000,284,11012157,13365,0,1697011092,13100.883751889989,67.94155881000188,53522.53877136
2023-10-11,07:58:14.000,284,11012143,13205,0,1697011093,13100.957851299994,67.98385358999803,53522.5876812
2023-10-11,07:58:15.000,284,11012160,13485,0,1697011094,13100.930906059999,68.00500098000339,53522.62261680001
2023-10-11,07:58:16.000,284,11012171,13485,0,1697011095,13101.00500546999,68.01205011000275,53522.67851376
2023-10-11,07:58:17.000,284,11012161,13245,0,1697011096,13100.98479653999,68.0543448899989,53522.68550088
2023-10-11,07:58:18.000,284,11012134,13405,0,1697011097,13101.02521439999,68.08254141000361,53522.720436480005
2023-10-11,07:58:19.000,284,11012167,13045,0,1697011098,13101.0925775,68.08959054000297,53522.818256160004
2023-10-11,07:58:20.000,284,11012200,13245,0,1697011099,13101.16667690999,68.13188531999913,53522.888127360005
2023-10-11,07:58:21.000,284,11012153,13485,0,1697011100,13101.240776319995,68.12483618999977,53522.87415312
2023-10-11,07:58:22.000,284,11012142,13205,0,1697011101,13101.240776319995,68.13188531999913,53522.888127360005
2023-10-11,07:58:23.000,284,11012138,13085,0,1697011102,13101.240776319995,68.1671309700032,53522.839217520006
2023-10-11,07:58:24.000,284,11012166,13165,0,1697011103,13101.32834834999,68.18827836000128,53522.888127360005
2023-10-11,07:58:25.000,284,11012160,13045,0,1697011104,13101.341820969996,68.20942574999935,53522.9719728
2023-10-11,07:58:26.000,284,11012184,13405,0,1697011105,13101.388975139991,68.19532749000064,53522.97895992001
2023-10-11,07:58:27.000,284,11012212,13525,0,1697011106,13101.35529359,68.21647487999871,53522.985947040004
2023-10-11,07:58:28.000,284,11012198,13245,0,1697011107,13101.429392999991,68.23762227000407,53523.02786976001
2023-10-11,07:58:29.000,284,11012169,12925,0,1697011108,13101.442865619996,68.24467140000343,53523.06979248
2023-10-11,07:58:30.000,284,11012206,13285,0,1697011109,13101.516965030001,68.28696617999958,53523.13267656
2023-10-11,07:58:31.000,284,11012210,13245,0,1697011110,13101.523701339996,68.27286792000086,53523.11870232
2023-10-11,07:58:32.000,284,11012142,13365,0,1697011111,13101.523701339996,68.28696617999958,53523.12568944001
2023-10-11,07:58:33.000,284,11012161,13045,0,1697011112,13101.530437649992,68.29401530999894,53523.153637920004
2023-10-11,07:58:34.000,284,11012149,13005,0,1697011113,13101.584328129997,68.32221183000365,53523.174599280006
2023-10-11,07:58:35.000,284,11012160,13405,0,1697011114,13101.611273369992,68.3151627000043,53523.23049624
2023-10-11,07:58:36.000,284,11012156,13205,0,1697011115,13101.678636470002,68.32221183000365,53523.27940608
2023-10-11,07:58:37.000,284,11012157,13485,0,1697011116,13101.651691229992,68.34335922000173,53523.34927728
2023-10-11,07:58:38.000,284,11012153,13245,0,1697011117,13101.665163849997,68.34335922000173,53523.321328800004
2023-10-11,07:58:39.000,284,11012197,13285,0,1697011118,13101.705581709997,68.33631009000237,53523.38421288001
2023-10-11,07:58:40.000,284,11012150,13805,0,1697011119,13101.705581709997,68.35745748000045,53523.38421288001
2023-10-11,07:58:41.000,284,11012130,13245,0,1697011120,13101.732526949992,68.35745748000045,53523.39818712
2023-10-11,07:58:42.000,284,11012150,13245,0,1697011121,13101.671900159992,68.36450660999981,53523.37722576
2023-10-11,07:58:43.000,284,11012151,13325,0,1697011122,13101.678636470002,68.37155573999917,53523.36325152001
2023-10-11,07:58:44.000,284,11012189,13405,0,1697011123,13101.725790639997,68.35745748000045,53523.509981040006
2023-10-11,07:58:45.000,284,11012177,13085,0,1697011124,13101.772944809993,68.32221183000365,53523.53094240001
2023-10-11,07:58:46.000,284,11012138,13245,0,1697011125,13101.759472190002,68.32221183000365,53523.489019680004
2023-10-11,07:58:47.000,284,11012135,13445,0,1697011126,13101.732526949992,68.27286792000086,53523.50299392001
2023-10-11,07:58:48.000,284,11012170,13285,0,1697011127,13101.705581709997,68.28696617999958,53523.46107120001
2023-10-11,07:58:49.000,284,11012143,13325,0,1697011128,13101.698845400002,68.24467140000343,53523.509981040006
2023-10-11,07:58:50.000,284,11012140,13445,0,1697011129,13101.745999569997,68.23057314000471,53523.558890880005
2023-10-11,07:58:51.000,284,11012168,13445,0,1697011130,13101.712318019992,68.20237662,53523.62876208001
2023-10-11,07:58:52.000,284,11012145,13405,0,1697011131,13101.685372779997,68.18827836000128,53523.53094240001
2023-10-11,07:58:53.000,284,11012197,13565,0,1697011132,13101.698845400002,68.15303271000448,53523.61478784
2023-10-11,07:58:54.000,284,11012148,13085,0,1697011133,13101.739263260002,68.13893444999849,53523.68465904
2023-10-11,07:58:55.000,284,11012185,13325,0,1697011134,13101.739263260002,68.11778706000041,53523.677671920006
2023-10-11,07:58:56.000,284,11012150,13245,0,1697011135,13101.712318019992,68.13893444999849,53523.58683936
2023-10-11,07:58:57.000,284,11012148,13405,0,1697011136,13101.665163849997,68.11778706000041,53523.565878
2023-10-11,07:58:58.000,284,11012158,13205,0,1697011137,13101.644954919997,68.06139401999826,53523.59382648
2023-10-11,07:58:59.000,284,11012155,13485,0,1697011138,13101.671900159992,68.0543448899989,53523.64273632
2023-10-11,07:59:00.000,284,11012170,13445,0,1697011139,13101.712318019992,68.08254141000361,53523.64273632
2023-10-11,07:59:01.000,284,11012176,13445,0,1697011140,13101.752735879993,68.04729575999954,53523.69863328001
2023-10-11,07:59:02.000,284,11012204,13365,0,1697011141,13101.766208499997,68.0190992400021,53523.73356888
2023-10-11,07:59:03.000,284,11012157,13485,0,1697011142,13101.678636470002,68.04024663000018,53523.64273632
2023-10-11,07:59:04.000,284,11012138,13645,0,1697011143,13101.712318019992,68.03319750000082,53523.71260752
2023-10-11,07:59:05.000,284,11012134,13405,0,1697011144,13101.692109089992,67.9556570700006,53523.705620400004
2023-10-11,07:59:06.000,284,11012200,13525,0,1697011145,13101.719054330002,67.99090272000467,53523.71260752
2023-10-11,07:59:07.000,284,11012159,13205,0,1697011146,13101.712318019992,67.9556570700006,53523.740556
2023-10-11,07:59:08.000,284,11012146,13605,0,1697011147,13101.685372779997,67.92746055000316,53523.69164616
2023-10-11,07:59:09.000,284,11012131,13245,0,1697011148,13101.678636470002,67.94860794000124,53523.69863328001
2023-10-11,07:59:10.000,284,11012143,13365,0,1697011149,13101.685372779997,67.89221489999909,53523.76151736
2023-10-11,07:59:11.000,284,11012143,13285,0,1697011150,13101.678636470002,67.91336229000444,53523.740556
2023-10-11,07:59:12.000,284,11012134,12925,0,1697011151,13101.651691229992,67.93450968000252,53523.740556
2023-10-11,07:59:13.000,284,11012161,13485,0,1697011152,13101.618009680002,67.91336229000444,53523.71959464001
2023-10-11,07:59:14.000,284,11012147,13405,0,1697011153,13101.591064439992,67.90631315999781,53523.69863328001
2023-10-11,07:59:15.000,284,11012150,13325,0,1697011154,13101.604537059997,67.87106751000101,53523.73356888
2023-10-11,07:59:16.000,284,11012151,13445,0,1697011155,13101.584328129997,67.8569692500023,53523.73356888
2023-10-11,07:59:17.000,284,11012161,13605,0,1697011156,13101.624745989997,67.87811664000037,53523.83138856
2023-10-11,07:59:18.000,284,11012180,13285,0,1697011157,13101.611273369992,67.8569692500023,53523.80344008
2023-10-11,07:59:19.000,284,11012159,13365,0,1697011158,13101.564119199997,67.86401838000165,53523.76850448001
2023-10-11,07:59:20.000,284,11012171,12965,0,1697011159,13101.523701339996,67.88516576999973,53523.78946584
2023-10-11,07:59:21.000,284,11012147,13405,0,1697011160,13101.550646579992,67.8569692500023,53523.824401440004
2023-10-11,07:59:22.000,284,11012136,13125,0,1697011161,13101.442865619996,67.87811664000037,53523.740556
2023-10-11,07:59:23.000,284,11012198,13405,0,1697011162,13101.442865619996,67.90631315999781,53523.79645296001
2023-10-11,07:59:24.000,284,11012144,13445,0,1697011163,13101.503492409996,67.89221489999909,53523.79645296001
2023-10-11,07:59:25.000,284,11012114,13365,0,1697011164,13101.516965030001,67.8569692500023,53523.86632416001
2023-10-11,07:59:26.000,284,11012153,13645,0,1697011165,13101.469810859991,67.84287099000358,53523.845362800006
2023-10-11,07:59:27.000,284,11012146,13445,0,1697011166,13101.41592038,67.84992012000293,53523.8104272
2023-10-11,07:59:28.000,284,11012157,13365,0,1697011167,13101.37550252,67.89926402999845,53523.78946584
2023-10-11,07:59:29.000,284,11012151,13605,0,1697011168,13101.368766209991,67.89221489999909,53523.80344008
2023-10-11,07:59:30.000,284,11012131,13325,0,1697011169,13101.341820969996,67.91336229000444,53523.81741432001
2023-10-11,07:59:31.000,284,11012131,13605,0,1697011170,13101.31487573,67.89926402999845,53523.79645296001
2023-10-11,07:59:32.000,284,11012139,13565,0,1697011171,13101.31487573,67.94155881000188,53523.845362800006
2023-10-11,07:59:33.000,284,11012155,13405,0,1697011172,13101.33508466,67.94155881000188,53523.86632416001
2023-10-11,07:59:34.000,284,11012204,13245,0,1697011173,13101.30813941999,67.97680445999868,53523.90824688
2023-10-11,07:59:35.000,284,11012177,13365,0,1697011174,13101.2946668,67.96270619999996,53523.90125976
2023-10-11,07:59:36.000,284,11012148,13605,0,1697011175,13101.260985249995,67.98385358999803,53523.873311280004
2023-10-11,07:59:37.000,284,11012173,13445,0,1697011176,13101.20709476999,67.96270619999996,53523.8104272
2023-10-11,07:59:38.000,284,11012204,13565,0,1697011177,13101.22730369999,67.96975532999932,53523.81741432001
2023-10-11,07:59:39.000,284,11012179,13285,0,1697011178,13101.27445787,67.97680445999868,53523.88728552001
2023-10-11,07:59:40.000,284,11012149,13325,0,1697011179,13101.260985249995,67.98385358999803,53523.92920824
2023-10-11,07:59:41.000,284,11012207,13645,0,1697011180,13101.22730369999,67.98385358999803,53523.92222112
2023-10-11,07:59:42.000,284,11012194,13605,0,1697011181,13101.24751262999,68.00500098000339,53523.91523400001
2023-10-11,07:59:43.000,284,11012194,13245,0,1697011182,13101.23404001,68.0190992400021,53523.93619536001
2023-10-11,07:59:44.000,284,11012151,13485,0,1697011183,13101.159940599995,68.03319750000082,53523.943182480005
2023-10-11,07:59:45.000,284,11012185,13245,0,1697011184,13101.18688583999,68.02614837000147,53523.943182480005
2023-10-11,07:59:46.000,284,11012191,13325,0,1697011185,13101.18688583999,67.99090272000467,53523.93619536001
2023-10-11,07:59:47.000,284,11012166,13245,0,1697011186,13101.17341322,68.01205011000275,53523.92222112
2023-10-11,07:59:48.000,284,11012152,13285,0,1697011187,13101.15320429,67.99795185000403,53523.93619536001
2023-10-11,07:59:49.000,284,11012140,13485,0,1697011188,13101.17341322,67.97680445999868,53523.894272640006
2023-10-11,07:59:50.000,284,11012146,13205,0,1697011189,13101.159940599995,68.01205011000275,53524.02702792
2023-10-11,07:59:51.000,284,11012216,13685,0,1697011190,13101.099313809995,67.99090272000467,53523.992092320004
2023-10-11,07:59:52.000,284,11012131,13405,0,1697011191,13101.099313809995,67.99795185000403,53523.93619536001
2023-10-11,07:59:53.000,284,11012173,13485,0,1697011192,13101.07236857,67.9556570700006,53523.943182480005
2023-10-11,07:59:54.000,284,11012149,13125,0,1697011193,13100.94437867999,67.99795185000403,53523.83837568001
2023-10-11,07:59:55.000,284,11012186,13565,0,1697011194,13101.038687019995,67.96270619999996,53523.85234992
2023-10-11,07:59:56.000,284,11012176,13365,0,1697011195,13101.038687019995,67.96270619999996,53523.92920824
2023-10-11,07:59:57.000,284,11012167,13125,0,1697011196,13101.00500546999,67.96270619999996,53523.9501696
2023-10-11,07:59:58.000,284,11012145,13245,0,1697011197,13100.978060229994,67.94860794000124,53523.96414384001
2023-10-11,07:59:59.000,284,11012221,13605,0,1697011198,13100.917433439994,67.9204114200038,53523.8802984
2023-10-11,08:00:00.000,284,11012169,13205,0,1697011199,13100.910697129999,67.92746055000316,53523.943182480005
2023-10-11,08:00:01.000,284,11012186,13085,0,1697011200,13100.856806649994,67.92746055000316,53523.92222112
2023-10-11,08:00:02.000,284,11012163,13805,0,1697011201,13100.850070339999,67.90631315999781,53523.88728552001
2023-10-11,08:00:03.000,284,11012183,13685,0,1697011202,13100.829861409999,67.9204114200038,53523.90824688
2023-10-11,08:00:04.000,284,11012152,13165,0,1697011203,13100.883751889989,67.88516576999973,53523.98510520001
2023-10-11,08:00:05.000,284,11012138,13005,0,1697011204,13100.897224509994,67.89221489999909,53523.97113096
2023-10-11,08:00:06.000,284,11012181,13365,0,1697011205,13100.897224509994,67.8569692500023,53523.97113096
2023-10-11,08:00:07.000,284,11012139,13205,0,1697011206,13100.870279269999,67.87811664000037,53523.943182480005
2023-10-11,08:00:08.000,284,11012154,13405,0,1697011207,13100.816388789994,67.89926402999845,53523.88728552001
2023-10-11,08:00:09.000,284,11012169,13285,0,1697011208,13100.796179859994,67.89926402999845,53523.90125976
2023-10-11,08:00:10.000,284,11012195,13405,0,1697011209,13100.863542959989,67.84287099000358,53523.96414384001
2023-10-11,08:00:11.000,284,11012167,13525,0,1697011210,13100.829861409999,67.84287099000358,53523.9501696
2023-10-11,08:00:12.000,284,11012162,13645,0,1697011211,13100.863542959989,67.84287099000358,53523.90824688
2023-10-11,08:00:13.000,284,11012178,13205,0,1697011212,13100.877015579994,67.82172359999822,53523.90824688
2023-10-11,08:00:14.000,284,11012174,13285,0,1697011213,13100.829861409999,67.79352708000079,53523.8802984
2023-10-11,08:00:15.000,284,11012186,13245,0,1697011214,13100.90396081999,67.75828143000399,53523.91523400001
2023-10-11,08:00:16.000,284,11012166,13365,0,1697011215,13100.890488199999,67.77942882000207,53523.86632416001
2023-10-11,08:00:17.000,284,11012159,13125,0,1697011216,13100.90396081999,67.75828143000399,53523.92222112
2023-10-11,08:00:18.000,284,11012147,13445,0,1697011217,13100.883751889989,67.72303577999992,53523.86632416001
2023-10-11,08:00:19.000,284,11012155,13485,0,1697011218,13100.883751889989,67.77237969000271,53523.83138856
2023-10-11,08:00:20.000,284,11012186,13525,0,1697011219,13100.937642369994,67.77942882000207,53523.93619536001
2023-10-11,08:00:21.000,284,11012144,13125,0,1697011220,13100.930906059999,67.80057621000014,53523.894272640006
2023-10-11,08:00:22.000,284,11012161,13525,0,1697011221,13100.97132392,67.8076253399995,53523.95715672
2023-10-11,08:00:23.000,284,11012178,13565,0,1697011222,13100.890488199999,67.77942882000207,53523.824401440004
2023-10-11,08:00:24.000,284,11012203,13485,0,1697011223,13100.883751889989,67.8076253399995,53523.824401440004
2023-10-11,08:00:25.000,284,11012148,13605,0,1697011224,13100.863542959989,67.78647795000143,53523.873311280004
2023-10-11,08:00:26.000,284,11012137,13245,0,1697011225,13100.863542959989,67.75828143000399,53523.873311280004
2023-10-11,08:00:27.000,284,11012190,13405,0,1697011226,13100.796179859994,67.79352708000079,53523.873311280004
2023-10-11,08:00:28.000,284,11012143,13165,0,1697011227,13100.789443549998,67.77237969000271,53523.83837568001
2023-10-11,08:00:29.000,284,11012174,13445,0,1697011228,13100.843334029989,67.77942882000207,53523.88728552001
2023-10-11,08:00:30.000,284,11012137,13365,0,1697011229,13100.775970929993,67.75123230000463,53523.88728552001
2023-10-11,08:00:31.000,284,11012150,13365,0,1697011230,13100.755761999993,67.75828143000399,53523.86632416001
2023-10-11,08:00:32.000,284,11012147,13445,0,1697011231,13100.775970929993,67.71598665000056,53523.80344008
2023-10-11,08:00:33.000,284,11012202,13445,0,1697011232,13100.661453659988,67.73713403999864,53523.80344008
2023-10-11,08:00:34.000,284,11012136,13485,0,1697011233,13100.627772109998,67.744183169998,53523.76151736
2023-10-11,08:00:35.000,284,11012189,13245,0,1697011234,13100.607563179998,67.76533056000335,53523.726581760006
2023-10-11,08:00:36.000,284,11012165,13325,0,1697011235,13100.600826870002,67.77942882000207,53523.78946584
2023-10-11,08:00:37.000,284,11012162,13485,0,1697011236,13100.540200080002,67.744183169998,53523.76151736
2023-10-11,08:00:38.000,284,11012153,13605,0,1697011237,13100.499782220002,67.76533056000335,53523.71959464001
2023-10-11,08:00:39.000,284,11012155,13085,0,1697011238,13100.519991150002,67.76533056000335,53523.76151736
2023-10-11,08:00:40.000,284,11012147,13405,0,1697011239,13100.493045909992,67.76533056000335,53523.69164616
2023-10-11,08:00:41.000,284,11012156,13405,0,1697011240,13100.466100669997,67.79352708000079,53523.726581760006
2023-10-11,08:00:42.000,284,11012163,13645,0,1697011241,13100.405473879997,67.75828143000399,53523.656710560004
2023-10-11,08:00:43.000,284,11012132,13565,0,1697011242,13100.398737570002,67.80057621000014,53523.64972344001
2023-10-11,08:00:44.000,284,11012168,13445,0,1697011243,13100.439155430002,67.75828143000399,53523.71959464001
2023-10-11,08:00:45.000,284,11012129,13405,0,1697011244,13100.412210189992,67.78647795000143,53523.69863328001
2023-10-11,08:00:46.000,284,11012169,13245,0,1697011245,13100.425682809997,67.80057621000014,53523.705620400004
2023-10-11,08:00:47.000,284,11012203,13245,0,1697011246,13100.378528640002,67.76533056000335,53523.64273632
2023-10-11,08:00:48.000,284,11012147,13245,0,1697011247,13100.392001259992,67.75123230000463,53523.62177496
2023-10-11,08:00:49.000,284,11012163,13085,0,1697011248,13100.371792329992,67.7089375200012,53523.677671920006
2023-10-11,08:00:50.000,284,11012194,13485,0,1697011249,13100.398737570002,67.75123230000463,53523.64972344001
2023-10-11,08:00:51.000,284,11012207,13205,0,1697011250,13100.371792329992,67.73008490999928,53523.677671920006
2023-10-11,08:00:52.000,284,11012136,13565,0,1697011251,13100.405473879997,67.73008490999928,53523.607800720005
2023-10-11,08:00:53.000,284,11012153,13285,0,1697011252,13100.385264949997,67.70188839000184,53523.61478784
2023-10-11,08:00:54.000,284,11012173,13365,0,1697011253,13100.432419119992,67.68779013000312,53523.677671920006
2023-10-11,08:00:55.000,284,11012212,13605,0,1697011254,13100.432419119992,67.68779013000312,53523.69164616
2023-10-11,08:00:56.000,284,11012147,13245,0,1697011255,13100.412210189992,67.70188839000184,53523.64972344001
2023-10-11,08:00:57.000,284,11012172,13205,0,1697011256,13100.378528640002,67.72303577999992,53523.558890880005
2023-10-11,08:00:58.000,284,11012139,13285,0,1697011257,13100.452628049992,67.744183169998,53523.60081360001
2023-10-11,08:00:59.000,284,11012183,13365,0,1697011258,13100.486309599997,67.77237969000271,53523.64972344001
2023-10-11,08:01:00.000,284,11012188,13325,0,1697011259,13100.519991150002,67.77942882000207,53523.6357492
2023-10-11,08:01:01.000,284,11012164,13725,0,1697011260,13100.519991150002,67.79352708000079,53523.69164616
2023-10-11,08:01:02.000,284,11012178,13605,0,1697011261,13100.519991150002,67.82877273000486,53523.61478784
2023-10-11,08:01:03.000,284,11012214,13445,0,1697011262,13100.519991150002,67.87106751000101,53523.61478784
2023-10-11,08:01:04.000,284,11012161,13125,0,1697011263,13100.506518529997,67.84992012000293,53523.58683936
2023-10-11,08:01:05.000,284,11012141,13245,0,1697011264,13100.486309599997,67.89926402999845,53523.64972344001
2023-10-11,08:01:06.000,284,11012177,13165,0,1697011265,13100.546936389997,67.9204114200038,53523.67068480001
2023-10-11,08:01:07.000,284,11012176,13085,0,1697011266,13100.499782220002,67.96270619999996,53523.62876208001
2023-10-11,08:01:08.000,284,11012183,13325,0,1697011267,13100.506518529997,67.9556570700006,53523.62177496
2023-10-11,08:01:09.000,284,11012166,13485,0,1697011268,13100.573881629993,68.00500098000339,53523.677671920006
2023-10-11,08:01:10.000,284,11012195,13245,0,1697011269,13100.580617940002,68.03319750000082,53523.6357492
2023-10-11,08:01:11.000,284,11012184,13725,0,1697011270,13100.560409010002,68.04024663000018,53523.64972344001
2023-10-11,08:01:12.000,284,11012198,13245,0,1697011271,13100.594090559993,68.0684431500049,53523.61478784
2023-10-11,08:01:13.000,284,11012147,13365,0,1697011272,13100.553672699993,68.04024663000018,53523.57985224001
2023-10-11,08:01:14.000,284,11012163,13365,0,1697011273,13100.580617940002,68.11073793000105,53523.61478784
2023-10-11,08:01:15.000,284,11012197,13245,0,1697011274,13100.627772109998,68.12483618999977,53523.68465904
2023-10-11,08:01:16.000,284,11012162,13485,0,1697011275,13100.654717349993,68.12483618999977,53523.66369768
2023-10-11,08:01:17.000,284,11012169,13325,0,1697011276,13100.681662589988,68.08254141000361,53523.69863328001
2023-10-11,08:01:18.000,284,11012123,13245,0,1697011277,13100.715344139993,68.13188531999913,53523.6357492
2023-10-11,08:01:19.000,284,11012157,13565,0,1697011278,13100.762498309989,68.11073793000105,53523.69863328001
2023-10-11,08:01:20.000,284,11012146,13525,0,1697011279,13100.823125099989,68.16008184000384,53523.69863328001
2023-10-11,08:01:21.000,284,11012174,13565,0,1697011280,13100.856806649994,68.13188531999913,53523.76151736
2023-10-11,08:01:22.000,284,11012191,13285,0,1697011281,13100.843334029989,68.16008184000384,53523.64972344001
2023-10-11,08:01:23.000,284,11012182,13765,0,1697011282,13100.843334029989,68.13893444999849,53523.69863328001
2023-10-11,08:01:24.000,284,11012139,13485,0,1697011283,13100.930906059999,68.10368880000169,53523.726581760006
2023-10-11,08:01:25.000,284,11012173,13405,0,1697011284,13101.018478089994,68.13188531999913,53523.78946584
2023-10-11,08:01:26.000,284,11012143,13605,0,1697011285,13101.099313809995,68.13893444999849,53523.873311280004
2023-10-11,08:01:27.000,284,11012192,13405,0,1697011286,13101.099313809995,68.11073793000105,53523.845362800006
2023-10-11,08:01:28.000,284,11012173,13485,0,1697011287,13101.13299536,68.16008184000384,53523.78247872
2023-10-11,08:01:29.000,284,11012183,13565,0,1697011288,13101.10605011999,68.1671309700032,53523.78946584
2023-10-11,08:01:30.000,284,11012166,13725,0,1697011289,13101.159940599995,68.15303271000448,53523.85933704
2023-10-11,08:01:31.000,284,11012142,13325,0,1697011290,13101.159940599995,68.15303271000448,53523.88728552001
2023-10-11,08:01:32.000,284,11012163,13165,0,1697011291,13101.20709476999,68.15303271000448,53523.90125976
2023-10-11,08:01:33.000,284,11012146,13405,0,1697011292,13101.19362215,68.15303271000448,53523.93619536001
2023-10-11,08:01:34.000,284,11012146,13605,0,1697011293,13101.22730369999,68.11778706000041,53523.95715672
2023-10-11,08:01:35.000,284,11012183,13565,0,1697011294,13101.240776319995,68.09663967000233,53523.992092320004
2023-10-11,08:01:36.000,284,11012176,13325,0,1697011295,13101.180149529995,68.08959054000297,53523.91523400001
2023-10-11,08:01:37.000,284,11012130,13405,0,1697011296,13101.17341322,68.08254141000361,53523.9501696
2023-10-11,08:01:38.000,284,11012192,13605,0,1697011297,13101.17341322,68.07549228000426,53523.97811808
2023-10-11,08:01:39.000,284,11012168,13245,0,1697011298,13101.159940599995,68.06139401999826,53524.061963520006
2023-10-11,08:01:40.000,284,11012188,13485,0,1697011299,13101.180149529995,68.03319750000082,53524.07593776
2023-10-11,08:01:41.000,284,11012140,13365,0,1697011300,13101.18688583999,68.00500098000339,53524.06895064
2023-10-11,08:01:42.000,284,11012135,13445,0,1697011301,13101.20709476999,67.97680445999868,53524.08292488001
2023-10-11,08:01:43.000,284,11012149,13605,0,1697011302,13101.10605011999,67.93450968000252,53523.992092320004
2023-10-11,08:01:44.000,284,11012212,13485,0,1697011303,13101.12625904999,67.94155881000188,53524.041002160004
2023-10-11,08:01:45.000,284,11012153,13325,0,1697011304,13101.13299536,67.89926402999845,53524.06895064
2023-10-11,08:01:46.000,284,11012140,13445,0,1697011305,13101.0925775,67.87811664000037,53524.013053680006
2023-10-11,08:01:47.000,284,11012164,13125,0,1697011306,13101.018478089994,67.89221489999909,53524.05497640001
2023-10-11,08:01:48.000,284,11012156,13445,0,1697011307,13101.018478089994,67.84992012000293,53524.00606656001
2023-10-11,08:01:49.000,284,11012161,13365,0,1697011308,13101.05215964,67.8076253399995,53524.02702792
2023-10-11,08:01:50.000,284,11012132,13405,0,1697011309,13101.03195071,67.79352708000079,53524.0200408
2023-10-11,08:01:51.000,284,11012144,13205,0,1697011310,13101.00500546999,67.75828143000399,53524.0200408
2023-10-11,08:01:52.000,284,11012162,13685,0,1697011311,13100.97132392,67.75828143000399,53523.99907944
2023-10-11,08:01:53.000,284,11012156,13645,0,1697011312,13100.917433439994,67.71598665000056,53523.97113096
2023-10-11,08:01:54.000,284,11012145,13365,0,1697011313,13100.890488199999,67.69483926000248,53523.943182480005
2023-10-11,08:01:55.000,284,11012220,13685,0,1697011314,13100.890488199999,67.68074100000376,53523.96414384001
2023-10-11,08:01:56.000,284,11012175,13365,0,1697011315,13100.951114989999,67.68074100000376,53524.061963520006
2023-10-11,08:01:57.000,284,11012204,13525,0,1697011316,13100.917433439994,67.6736918700044,53523.98510520001
2023-10-11,08:01:58.000,284,11012163,13205,0,1697011317,13100.883751889989,67.63844622000033,53523.96414384001
2023-10-11,08:01:59.000,284,11012182,13365,0,1697011318,13100.897224509994,67.64549534999969,53523.96414384001
2023-10-11,08:02:00.000,284,11012175,13285,0,1697011319,13100.883751889989,67.63139709000097,53523.97113096
2023-10-11,08:02:01.000,284,11012142,13285,0,1697011320,13100.897224509994,67.64549534999969,53523.99907944
2023-10-11,08:02:02.000,284,11012170,13285,0,1697011321,13100.843334029989,67.64549534999969,53523.90125976
2023-10-11,08:02:03.000,284,11012203,13565,0,1697011322,13100.850070339999,67.60320057000354,53523.92222112
2023-10-11,08:02:04.000,284,11012161,13525,0,1697011323,13100.897224509994,67.6102497000029,53524.00606656001
2023-10-11,08:02:05.000,284,11012201,13485,0,1697011324,13100.937642369994,67.57500404999882,53523.97811808
2023-10-11,08:02:06.000,284,11012169,13445,0,1697011325,13100.930906059999,67.53270927000267,53524.013053680006
2023-10-11,08:02:07.000,284,11012194,13525,0,1697011326,13100.917433439994,67.57500404999882,53523.91523400001
2023-10-11,08:02:08.000,284,11012148,13565,0,1697011327,13100.877015579994,67.58205317999818,53523.873311280004
2023-10-11,08:02:09.000,284,11012189,13285,0,1697011328,13100.910697129999,67.56795491999947,53523.92920824
2023-10-11,08:02:10.000,284,11012219,13205,0,1697011329,13100.877015579994,67.55385666000075,53523.86632416001
2023-10-11,08:02:11.000,284,11012153,13605,0,1697011330,13100.92416974999,67.58910231000482,53523.894272640006
2023-10-11,08:02:12.000,284,11012128,13325,0,1697011331,13100.910697129999,67.63139709000097,53523.943182480005
2023-10-11,08:02:13.000,284,11012178,13525,0,1697011332,13100.930906059999,67.6102497000029,53523.8802984
2023-10-11,08:02:14.000,284,11012197,13325,0,1697011333,13100.978060229994,67.62434796000161,53523.95715672
2023-10-11,08:02:15.000,284,11012177,13245,0,1697011334,13100.951114989999,67.65254447999905,53523.894272640006
2023-10-11,08:02:16.000,284,11012141,13245,0,1697011335,13100.937642369994,67.68074100000376,53523.90824688
2023-10-11,08:02:17.000,284,11012130,13245,0,1697011336,13100.94437867999,67.7089375200012,53523.83837568001
2023-10-11,08:02:18.000,284,11012155,13245,0,1697011337,13100.92416974999,67.744183169998,53523.83837568001
2023-10-11,08:02:19.000,284,11012168,13445,0,1697011338,13100.94437867999,67.78647795000143,53523.894272640006
2023-10-11,08:02:20.000,284,11012139,13325,0,1697011339,13100.978060229994,67.81467446999886,53523.92222112
2023-10-11,08:02:21.000,284,11012163,13405,0,1697011340,13100.957851299994,67.82877273000486,53523.894272640006
2023-10-11,08:02:22.000,284,11012186,13205,0,1697011341,13100.917433439994,67.87106751000101,53523.873311280004
2023-10-11,08:02:23.000,284,11012113,12965,0,1697011342,13100.890488199999,67.89221489999909,53523.79645296001
2023-10-11,08:02:24.000,284,11012154,13245,0,1697011343,13100.910697129999,67.92746055000316,53523.78946584
2023-10-11,08:02:25.000,284,11012177,13565,0,1697011344,13100.910697129999,67.92746055000316,53523.79645296001
2023-10-11,08:02:26.000,284,11012135,13205,0,1697011345,13100.890488199999,67.96270619999996,53523.76850448001
2023-10-11,08:02:27.000,284,11012228,13365,0,1697011346,13100.850070339999,68.00500098000339,53523.73356888
2023-10-11,08:02:28.000,284,11012170,13365,0,1697011347,13100.856806649994,68.03319750000082,53523.740556
2023-10-11,08:02:29.000,284,11012137,13485,0,1697011348,13100.94437867999,68.04729575999954,53523.80344008
2023-10-11,08:02:30.000,284,11012167,13245,0,1697011349,13100.92416974999,68.04729575999954,53523.83138856
2023-10-11,08:02:31.000,284,11012165,13285,0,1697011350,13100.957851299994,68.08254141000361,53523.78946584
2023-10-11,08:02:32.000,284,11012180,13285,0,1697011351,13100.92416974999,68.13893444999849,53523.726581760006
2023-10-11,08:02:33.000,284,11012151,13405,0,1697011352,13100.90396081999,68.15303271000448,53523.705620400004
2023-10-11,08:02:34.000,284,11012162,13405,0,1697011353,13100.937642369994,68.20237662,53523.705620400004
2023-10-11,08:02:35.000,284,11012149,13485,0,1697011354,13100.951114989999,68.20942574999935,53523.775491600005
2023-10-11,08:02:36.000,284,11012168,13845,0,1697011355,13101.018478089994,68.2658187900015,53523.775491600005
2023-10-11,08:02:37.000,284,11012156,13285,0,1697011356,13100.998269159994,68.28696617999958,53523.81741432001
2023-10-11,08:02:38.000,284,11012184,13645,0,1697011357,13100.978060229994,68.32221183000365,53523.75453024
2023-10-11,08:02:39.000,284,11012149,13285,0,1697011358,13100.957851299994,68.34335922000173,53523.67068480001
2023-10-11,08:02:40.000,284,11012152,13565,0,1697011359,13101.04542332999,68.32926096000301,53523.73356888
2023-10-11,08:02:41.000,284,11012163,13445,0,1697011360,13100.99153285,68.36450660999981,53523.740556
2023-10-11,08:02:42.000,284,11012177,13405,0,1697011361,13100.98479653999,68.39270313000452,53523.69863328001
2023-10-11,08:02:43.000,284,11012137,13365,0,1697011362,13100.998269159994,68.42089965000196,53523.68465904
2023-10-11,08:02:44.000,284,11012181,12885,0,1697011363,13101.06563225999,68.43499791000067,53523.74754312001
2023-10-11,08:02:45.000,284,11012139,13125,0,1697011364,13101.079104879995,68.46319442999811,53523.775491600005
2023-10-11,08:02:46.000,284,11012171,13365,0,1697011365,13101.099313809995,68.49844008000218,53523.75453024
2023-10-11,08:02:47.000,284,11012159,13525,0,1697011366,13101.07236857,68.5125383400009,53523.74754312001
2023-10-11,08:02:48.000,284,11012118,13525,0,1697011367,13101.0925775,68.54073485999834,53523.71959464001
2023-10-11,08:02:49.000,284,11012160,13565,0,1697011368,13101.119522739995,68.52663659999962,53523.79645296001
2023-10-11,08:02:50.000,284,11012153,13405,0,1697011369,13101.13299536,68.56893138000305,53523.79645296001
2023-10-11,08:02:51.000,284,11012135,13405,0,1697011370,13101.14646797999,68.58302964000177,53523.76151736
2023-10-11,08:02:52.000,284,11012183,13365,0,1697011371,13101.15320429,68.59712790000049,53523.75453024
2023-10-11,08:02:53.000,284,11012177,13325,0,1697011372,13101.13299536,68.60417702999985,53523.79645296001
2023-10-11,08:02:54.000,284,11012164,13245,0,1697011373,13101.200358459995,68.6112261599992,53523.81741432001
2023-10-11,08:02:55.000,284,11012146,13125,0,1697011374,13101.19362215,68.660570070002,53523.8104272
2023-10-11,08:02:56.000,284,11012133,13165,0,1697011375,13101.16667690999,68.69581571999879,53523.76850448001
2023-10-11,08:02:57.000,284,11012181,13485,0,1697011376,13101.180149529995,68.71696311000414,53523.75453024
2023-10-11,08:02:58.000,284,11012147,13085,0,1697011377,13101.159940599995,68.7240122400035,53523.74754312001
2023-10-11,08:02:59.000,284,11012171,13445,0,1697011378,13101.159940599995,68.73811050000222,53523.75453024
2023-10-11,08:03:00.000,284,11012118,13805,0,1697011379,13101.25424894,68.7592578900003,53523.8802984
2023-10-11,08:03:01.000,284,11012153,13285,0,1697011380,13101.28793048999,68.73811050000222,53523.894272640006
2023-10-11,08:03:02.000,284,11012185,13365,0,1697011381,13101.301403109996,68.78745440999774,53523.8802984
2023-10-11,08:03:03.000,284,11012149,13285,0,1697011382,13101.26772155999,68.80860180000309,53523.8104272
2023-10-11,08:03:04.000,284,11012146,13445,0,1697011383,13101.27445787,68.85089657999924,53523.845362800006
2023-10-11,08:03:05.000,284,11012156,13405,0,1697011384,13101.281194179996,68.90024049000203,53523.88728552001
2023-10-11,08:03:06.000,284,11012152,13205,0,1697011385,13101.321612039996,68.92138788000011,53523.86632416001
2023-10-11,08:03:07.000,284,11012153,13285,0,1697011386,13101.26772155999,68.94958440000482,53523.76850448001
2023-10-11,08:03:08.000,284,11012137,13325,0,1697011387,13101.362029899996,69.0059774399997,53523.86632416001
2023-10-11,08:03:09.000,284,11012185,13645,0,1697011388,13101.362029899996,68.98483005000162,53523.92920824
2023-10-11,08:03:10.000,284,11012163,13685,0,1697011389,13101.429392999991,69.04122309000377,53523.992092320004
2023-10-11,08:03:11.000,284,11012164,13285,0,1697011390,13101.429392999991,69.04122309000377,53523.943182480005
2023-10-11,08:03:12.000,284,11012181,13245,0,1697011391,13101.469810859991,69.09761612999864,53523.91523400001
2023-10-11,08:03:13.000,284,11012143,13565,0,1697011392,13101.436129310001,69.11171439000464,53523.88728552001
2023-10-11,08:03:14.000,284,11012184,13605,0,1697011393,13101.436129310001,69.18220568999823,53523.85234992
2023-10-11,08:03:15.000,284,11012165,13245,0,1697011394,13101.530437649992,69.16810742999951,53523.93619536001
2023-10-11,08:03:16.000,284,11012175,13205,0,1697011395,13101.564119199997,69.21040221000294,53523.96414384001
2023-10-11,08:03:17.000,284,11012119,13285,0,1697011396,13101.584328129997,69.2174513400023,53523.92920824
2023-10-11,08:03:18.000,284,11012176,13245,0,1697011397,13101.570855509992,69.25974611999845,53523.92920824
2023-10-11,08:03:19.000,284,11012189,13045,0,1697011398,13101.591064439992,69.24564785999974,53523.96414384001
2023-10-11,08:03:20.000,284,11012150,13285,0,1697011399,13101.597800750002,69.28794264000317,53523.99907944
2023-10-11,08:03:21.000,284,11012176,13405,0,1697011400,13101.644954919997,69.30204090000188,53523.98510520001
2023-10-11,08:03:22.000,284,11012206,13285,0,1697011401,13101.644954919997,69.3161391600006,53523.943182480005
2023-10-11,08:03:23.000,284,11012098,13405,0,1697011402,13101.638218610002,69.33023741999932,53524.00606656001
2023-10-11,08:03:24.000,284,11012131,13245,0,1697011403,13101.712318019992,69.29499177000253,53524.04798928
2023-10-11,08:03:25.000,284,11012124,13245,0,1697011404,13101.799890050002,69.29499177000253,53524.10388624001
2023-10-11,08:03:26.000,284,11012128,13365,0,1697011405,13101.793153739993,69.30909003000124,53524.09689912
2023-10-11,08:03:27.000,284,11012190,13365,0,1697011406,13101.772944809993,69.27384438000445,53524.0200408
2023-10-11,08:03:28.000,284,11012118,13405,0,1697011407,13101.833571599993,69.29499177000253,53524.06895064
2023-10-11,08:03:29.000,284,11012124,13365,0,1697011408,13101.820098980003,69.25974611999845,53524.05497640001
2023-10-11,08:03:30.000,284,11012153,13245,0,1697011409,13101.826835289998,69.23859873000038,53524.11786048
2023-10-11,08:03:31.000,284,11012172,13365,0,1697011410,13101.826835289998,69.22450047000166,53524.14580896
2023-10-11,08:03:32.000,284,11012156,13525,0,1697011411,13101.840307910003,69.24564785999974,53524.13183472001
2023-10-11,08:03:33.000,284,11012166,13365,0,1697011412,13101.887462079998,69.22450047000166,53524.089912
2023-10-11,08:03:34.000,284,11012137,13365,0,1697011413,13101.894198389993,69.21040221000294,53524.14580896
2023-10-11,08:03:35.000,284,11012161,13365,0,1697011414,13101.934616249993,69.16810742999951,53524.208693040004
2023-10-11,08:03:36.000,284,11012190,13205,0,1697011415,13101.900934699988,69.21040221000294,53524.16677032
2023-10-11,08:03:37.000,284,11012187,13045,0,1697011416,13101.833571599993,69.19630395000422,53524.13183472001
2023-10-11,08:03:38.000,284,11012161,13285,0,1697011417,13101.847044219998,69.17515655999887,53524.03401504001
2023-10-11,08:03:39.000,284,11012139,13605,0,1697011418,13101.894198389993,69.13991091000207,53524.15279608001
2023-10-11,08:03:40.000,284,11012160,13485,0,1697011419,13101.907671009998,69.118763520004,53524.18773168
2023-10-11,08:03:41.000,284,11012184,13605,0,1697011420,13101.927879939998,69.0694196100012,53524.1947188
2023-10-11,08:03:42.000,284,11012150,13485,0,1697011421,13101.927879939998,69.04122309000377,53524.1947188
2023-10-11,08:03:43.000,284,11012156,13285,0,1697011422,13101.867253149998,68.97778092000226,53524.10388624001
2023-10-11,08:03:44.000,284,11012103,13365,0,1697011423,13101.880725769988,68.93548613999883,53524.1248476
2023-10-11,08:03:45.000,284,11012149,13165,0,1697011424,13101.907671009998,68.91433875000075,53524.15279608001
2023-10-11,08:03:46.000,284,11012140,13445,0,1697011425,13101.880725769988,68.85089657999924,53524.15279608001
2023-10-11,08:03:47.000,284,11012138,13245,0,1697011426,13101.833571599993,68.78040527999838,53524.13882184
2023-10-11,08:03:48.000,284,11012155,13125,0,1697011427,13101.833571599993,68.77335614999902,53524.159783200004
2023-10-11,08:03:49.000,284,11012134,13725,0,1697011428,13101.833571599993,68.71696311000414,53524.110873360005
2023-10-11,08:03:50.000,284,11012192,13445,0,1697011429,13101.840307910003,68.65352094000264,53524.180744560006
2023-10-11,08:03:51.000,284,11012157,13445,0,1697011430,13101.799890050002,68.61827528999856,53524.15279608001
2023-10-11,08:03:52.000,284,11012143,13325,0,1697011431,13101.793153739993,68.56188225000369,53524.11786048
2023-10-11,08:03:53.000,284,11012135,13285,0,1697011432,13101.745999569997,68.49844008000218,53524.16677032
2023-10-11,08:03:54.000,284,11012145,13445,0,1697011433,13101.739263260002,68.4490961699994,53524.08292488001
2023-10-11,08:03:55.000,284,11012160,13405,0,1697011434,13101.732526949992,68.39975226000388,53524.110873360005
2023-10-11,08:03:56.000,284,11012159,13565,0,1697011435,13101.732526949992,68.32926096000301,53524.09689912
2023-10-11,08:03:57.000,284,11012104,13365,0,1697011436,13101.739263260002,68.28696617999958,53524.11786048
2023-10-11,08:03:58.000,284,11012170,13125,0,1697011437,13101.705581709997,68.25172053000279,53524.06895064
2023-10-11,08:03:59.000,284,11012162,13485,0,1697011438,13101.739263260002,68.22352400999807,53524.08292488001
2023-10-11,08:04:00.000,284,11012179,13525,0,1697011439,13101.698845400002,68.22352400999807,53524.061963520006
2023-10-11,08:04:01.000,284,11012204,13085,0,1697011440,13101.719054330002,68.18827836000128,53524.041002160004
2023-10-11,08:04:02.000,284,11012137,13365,0,1697011441,13101.685372779997,68.20237662,53523.95715672
2023-10-11,08:04:03.000,284,11012147,13285,0,1697011442,13101.685372779997,68.20942574999935,53523.97811808
2023-10-11,08:04:04.000,284,11012148,13445,0,1697011443,13101.712318019992,68.24467140000343,53523.992092320004
2023-10-11,08:04:05.000,284,11012159,13685,0,1697011444,13101.786417429998,68.24467140000343,53524.041002160004
2023-10-11,08:04:06.000,284,11012159,12925,0,1697011445,13101.826835289998,68.25876966000214,53524.02702792
2023-10-11,08:04:07.000,284,11012129,13565,0,1697011446,13101.813362669993,68.29401530999894,53523.97113096
2023-10-11,08:04:08.000,284,11012165,13365,0,1697011447,13101.779681120002,68.34335922000173,53523.90125976
2023-10-11,08:04:09.000,284,11012208,13245,0,1697011448,13101.826835289998,68.34335922000173,53523.91523400001
2023-10-11,08:04:10.000,284,11012159,13445,0,1697011449,13101.826835289998,68.34335922000173,53523.873311280004
2023-10-11,08:04:11.000,284,11012168,13445,0,1697011450,13101.840307910003,68.36450660999981,53523.92222112
2023-10-11,08:04:12.000,284,11012157,13485,0,1697011451,13101.833571599993,68.38565399999788,53523.8802984
2023-10-11,08:04:13.000,284,11012133,13565,0,1697011452,13101.900934699988,68.42794878000132,53523.85933704
2023-10-11,08:04:14.000,284,11012136,13365,0,1697011453,13101.961561489989,68.45614529999875,53523.92920824
2023-10-11,08:04:15.000,284,11012168,13445,0,1697011454,13101.927879939998,68.47024356000475,53523.8802984
2023-10-11,08:04:16.000,284,11012187,13605,0,1697011455,13101.894198389993,68.52663659999962,53523.86632416001
2023-10-11,08:04:17.000,284,11012146,13445,0,1697011456,13101.867253149998,68.56188225000369,53523.8104272
2023-10-11,08:04:18.000,284,11012197,13605,0,1697011457,13101.847044219998,68.60417702999985,53523.78946584
2023-10-11,08:04:19.000,284,11012162,13445,0,1697011458,13101.820098980003,68.60417702999985,53523.83138856
2023-10-11,08:04:20.000,284,11012167,13445,0,1697011459,13101.820098980003,68.62532441999792,53523.845362800006
2023-10-11,08:04:21.000,284,11012152,13325,0,1697011460,13101.793153739993,68.63942268000392,53523.873311280004
2023-10-11,08:04:22.000,284,11012210,13365,0,1697011461,13101.739263260002,68.68876658999943,53523.83138856
2023-10-11,08:04:23.000,284,11012175,13285,0,1697011462,13101.705581709997,68.69581571999879,53523.79645296001
2023-10-11,08:04:24.000,284,11012162,13365,0,1697011463,13101.665163849997,68.68876658999943,53523.78946584
2023-10-11,08:04:25.000,284,11012146,13405,0,1697011464,13101.584328129997,68.71696311000414,53523.76151736
2023-10-11,08:04:26.000,284,11012171,13165,0,1697011465,13101.543910269997,68.7592578900003,53523.78247872
2023-10-11,08:04:27.000,284,11012118,13245,0,1697011466,13101.496756100001,68.78040527999838,53523.76850448001
2023-10-11,08:04:28.000,284,11012135,13005,0,1697011467,13101.429392999991,68.79450354000437,53523.677671920006
2023-10-11,08:04:29.000,284,11012179,13565,0,1697011468,13101.37550252,68.84384744999988,53523.726581760006
2023-10-11,08:04:30.000,284,11012132,13085,0,1697011469,13101.35529359,68.86499483999796,53523.80344008
2023-10-11,08:04:31.000,284,11012188,13405,0,1697011470,13101.28793048999,68.8720439700046,53523.740556
2023-10-11,08:04:32.000,284,11012182,13285,0,1697011471,13101.19362215,68.91433875000075,53523.73356888
2023-10-11,08:04:33.000,284,11012133,13325,0,1697011472,13101.11278643,68.88614223000332,53523.61478784
2023-10-11,08:04:34.000,284,11012159,13205,0,1697011473,13101.07236857,68.87909310000396,53523.62177496
2023-10-11,08:04:35.000,284,11012161,13365,0,1697011474,13101.079104879995,68.86499483999796,53523.677671920006
2023-10-11,08:04:36.000,284,11012144,13085,0,1697011475,13101.05215964,68.82270006000181,53523.677671920006
2023-10-11,08:04:37.000,284,11012107,13605,0,1697011476,13101.01174178,68.79450354000437,53523.64972344001
2023-10-11,08:04:38.000,284,11012187,13365,0,1697011477,13100.951114989999,68.75220876000094,53523.61478784
2023-10-11,08:04:39.000,284,11012173,13325,0,1697011478,13100.94437867999,68.69581571999879,53523.59382648
2023-10-11,08:04:40.000,284,11012156,13605,0,1697011479,13100.850070339999,68.660570070002,53523.607800720005
2023-10-11,08:04:41.000,284,11012180,13045,0,1697011480,13100.816388789994,68.60417702999985,53523.60081360001
2023-10-11,08:04:42.000,284,11012153,13485,0,1697011481,13100.742289379989,68.52663659999962,53523.52395528
2023-10-11,08:04:43.000,284,11012163,13405,0,1697011482,13100.688398899998,68.5125383400009,53523.50299392001
2023-10-11,08:04:44.000,284,11012154,13285,0,1697011483,13100.735553069993,68.46319442999811,53523.57985224001
2023-10-11,08:04:45.000,284,11012155,13565,0,1697011484,13100.681662589988,68.37860486999853,53523.50299392001
2023-10-11,08:04:46.000,284,11012128,13645,0,1697011485,13100.621035800003,68.32926096000301,53523.558890880005
2023-10-11,08:04:47.000,284,11012206,13525,0,1697011486,13100.573881629993,68.25172053000279,53523.45408408
2023-10-11,08:04:48.000,284,11012131,12925,0,1697011487,13100.533463769993,68.23762227000407,53523.44709696
2023-10-11,08:04:49.000,284,11012143,13645,0,1697011488,13100.526727459997,68.21647487999871,53523.39818712
2023-10-11,08:04:50.000,284,11012157,13525,0,1697011489,13100.466100669997,68.18827836000128,53523.41216136001
2023-10-11,08:04:51.000,284,11012144,13525,0,1697011490,13100.459364360002,68.15303271000448,53523.391200000005
2023-10-11,08:04:52.000,284,11012182,13445,0,1697011491,13100.392001259992,68.12483618999977,53523.34927728
2023-10-11,08:04:53.000,284,11012156,13525,0,1697011492,13100.392001259992,68.13188531999913,53523.272418960005
2023-10-11,08:04:54.000,284,11012122,13405,0,1697011493,13100.452628049992,68.08254141000361,53523.30735456
2023-10-11,08:04:55.000,284,11012182,13125,0,1697011494,13100.493045909992,68.09663967000233,53523.30735456
2023-10-11,08:04:56.000,284,11012144,13485,0,1697011495,13100.432419119992,68.0684431500049,53523.18857352
2023-10-11,08:04:57.000,284,11012137,13565,0,1697011496,13100.425682809997,68.07549228000426,53523.21652200001
2023-10-11,08:04:58.000,284,11012165,13285,0,1697011497,13100.418946500002,68.09663967000233,53523.12568944001
2023-10-11,08:04:59.000,284,11012172,13325,0,1697011498,13100.472836979992,68.11778706000041,53523.202547760004
2023-10-11,08:05:00.000,284,11012188,13325,0,1697011499,13100.486309599997,68.10368880000169,53523.21652200001
2023-10-11,08:05:01.000,284,11012127,13365,0,1697011500,13100.506518529997,68.1671309700032,53523.21652200001
2023-10-11,08:05:02.000,284,11012132,13325,0,1697011501,13100.519991150002,68.13893444999849,53523.153637920004
2023-10-11,08:05:03.000,284,11012192,13645,0,1697011502,13100.499782220002,68.15303271000448,53523.09075384
2023-10-11,08:05:04.000,284,11012175,13165,0,1697011503,13100.499782220002,68.17418010000256,53523.055818240005
2023-10-11,08:05:05.000,284,11012166,13325,0,1697011504,13100.506518529997,68.17418010000256,53523.01389552
2023-10-11,08:05:06.000,284,11012153,13325,0,1697011505,13100.513254839992,68.1671309700032,53522.9719728
2023-10-11,08:05:07.000,284,11012117,13445,0,1697011506,13100.466100669997,68.20237662,53522.937037200005
2023-10-11,08:05:08.000,284,11012124,13245,0,1697011507,13100.472836979992,68.20237662,53522.95799856001
2023-10-11,08:05:09.000,284,11012233,13525,0,1697011508,13100.546936389997,68.23762227000407,53523.02088264
2023-10-11,08:05:10.000,284,11012163,13605,0,1697011509,13100.533463769993,68.29401530999894,53522.9719728
2023-10-11,08:05:11.000,284,11012159,13285,0,1697011510,13100.533463769993,68.33631009000237,53522.90908872001
2023-10-11,08:05:12.000,284,11012171,13245,0,1697011511,13100.486309599997,68.35745748000045,53522.888127360005
2023-10-11,08:05:13.000,284,11012155,13365,0,1697011512,13100.439155430002,68.39975226000388,53522.84620464
2023-10-11,08:05:14.000,284,11012133,13445,0,1697011513,13100.459364360002,68.4490961699994,53522.87415312
2023-10-11,08:05:15.000,284,11012186,13325,0,1697011514,13100.432419119992,68.50548921000154,53522.84620464
2023-10-11,08:05:16.000,284,11012150,13605,0,1697011515,13100.479573290002,68.53368572999898,53522.91607584
2023-10-11,08:05:17.000,284,11012180,13525,0,1697011516,13100.472836979992,68.6112261599992,53522.867166
2023-10-11,08:05:18.000,284,11012239,13365,0,1697011517,13100.499782220002,68.63942268000392,53522.84620464
2023-10-11,08:05:19.000,284,11012137,13405,0,1697011518,13100.493045909992,68.7240122400035,53522.87415312
2023-10-11,08:05:20.000,284,11012182,13445,0,1697011519,13100.513254839992,68.74515963000158,53522.818256160004
2023-10-11,08:05:21.000,284,11012142,13245,0,1697011520,13100.493045909992,68.83679832000053,53522.83223040001
2023-10-11,08:05:22.000,284,11012182,13405,0,1697011521,13100.466100669997,68.84384744999988,53522.75537208
2023-10-11,08:05:23.000,284,11012160,13365,0,1697011522,13100.499782220002,68.8720439700046,53522.73441072
2023-10-11,08:05:24.000,284,11012159,13085,0,1697011523,13100.540200080002,68.93548613999883,53522.7972948
2023-10-11,08:05:25.000,284,11012160,12925,0,1697011524,13100.580617940002,69.0059774399997,53522.80428192
2023-10-11,08:05:26.000,284,11012173,13365,0,1697011525,13100.600826870002,69.04122309000377,53522.86017888001
2023-10-11,08:05:27.000,284,11012153,13565,0,1697011526,13100.533463769993,69.09056699999928,53522.84620464
2023-10-11,08:05:28.000,284,11012160,13325,0,1697011527,13100.553672699993,69.12581265000335,53522.74139784001
2023-10-11,08:05:29.000,284,11012173,13445,0,1697011528,13100.533463769993,69.23154960000102,53522.74139784001
2023-10-11,08:05:30.000,284,11012180,13125,0,1697011529,13100.600826870002,69.23154960000102,53522.74139784001
2023-10-11,08:05:31.000,284,11012174,13485,0,1697011530,13100.654717349993,69.30204090000188,53522.80428192
2023-10-11,08:05:32.000,284,11012174,13365,0,1697011531,13100.627772109998,69.33728654999868,53522.74838496
2023-10-11,08:05:33.000,284,11012159,13485,0,1697011532,13100.647981039998,69.39367959000083,53522.81126904001
2023-10-11,08:05:34.000,284,11012183,13365,0,1697011533,13100.762498309989,69.43597437000426,53522.89511448
2023-10-11,08:05:35.000,284,11012137,13405,0,1697011534,13100.782707239989,69.47122002000106,53522.937037200005
2023-10-11,08:05:36.000,284,11012174,13325,0,1697011535,13100.782707239989,69.5276130600032,53522.88114024001
2023-10-11,08:05:37.000,284,11012180,13445,0,1697011536,13100.701871519988,69.59105523000471,53522.83223040001
2023-10-11,08:05:38.000,284,11012188,13285,0,1697011537,13100.782707239989,69.62630088000151,53522.87415312
2023-10-11,08:05:39.000,284,11012168,13405,0,1697011538,13100.782707239989,69.65449739999895,53522.9021016
2023-10-11,08:05:40.000,284,11012150,13285,0,1697011539,13100.877015579994,69.69679218000238,53522.985947040004
2023-10-11,08:05:41.000,284,11012210,13485,0,1697011540,13100.910697129999,69.73908695999853,53523.006908400006
2023-10-11,08:05:42.000,284,11012164,13685,0,1697011541,13100.890488199999,69.82367651999812,53523.01389552
2023-10-11,08:05:43.000,284,11012194,13245,0,1697011542,13100.917433439994,69.8730204300009,53522.96498568
2023-10-11,08:05:44.000,284,11012126,13485,0,1697011543,13100.92416974999,69.8730204300009,53522.95101144
2023-10-11,08:05:45.000,284,11012149,13445,0,1697011544,13100.951114989999,69.89416781999898,53523.08376672
2023-10-11,08:05:46.000,284,11012169,13325,0,1697011545,13100.97132392,69.9223643400037,53523.055818240005
2023-10-11,08:05:47.000,284,11012183,13645,0,1697011546,13100.937642369994,70.021052160002,53523.02786976001
2023-10-11,08:05:48.000,284,11012162,13485,0,1697011547,13101.038687019995,70.021052160002,53523.1117152
2023-10-11,08:05:49.000,284,11012137,13445,0,1697011548,13101.06563225999,70.07744520000415,53523.16062504
2023-10-11,08:05:50.000,284,11012196,13085,0,1697011549,13101.13299536,70.08449433000351,53523.14665080001
2023-10-11,08:05:51.000,284,11012160,13085,0,1697011550,13101.14646797999,70.14793649999774,53523.19556064001
2023-10-11,08:05:52.000,284,11012143,13365,0,1697011551,13101.17341322,70.17613302000245,53523.23748336
2023-10-11,08:05:53.000,284,11012153,13645,0,1697011552,13101.139731669995,70.23957519000396,53523.19556064001
2023-10-11,08:05:54.000,284,11012151,13405,0,1697011553,13101.180149529995,70.25367345000268,53523.2514576
2023-10-11,08:05:55.000,284,11012172,13405,0,1697011554,13101.25424894,70.3030173599982,53523.2863932
2023-10-11,08:05:56.000,284,11012161,13605,0,1697011555,13101.32834834999,70.31006649000483,53523.40517424
2023-10-11,08:05:57.000,284,11012153,13925,0,1697011556,13101.33508466,70.33826301000227,53523.370238640004
2023-10-11,08:05:58.000,284,11012194,13245,0,1697011557,13101.362029899996,70.38760691999778,53523.3562644
2023-10-11,08:05:59.000,284,11012202,13165,0,1697011558,13101.37550252,70.35941040000034,53523.41216136001
2023-10-11,08:06:00.000,284,11012184,13205,0,1697011559,13101.442865619996,70.40875431000313,53523.391200000005
2023-10-11,08:06:01.000,284,11012150,13525,0,1697011560,13101.409184069991,70.41580344000249,53523.45408408
2023-10-11,08:06:02.000,284,11012154,13245,0,1697011561,13101.429392999991,70.42285257000185,53523.440109840005
2023-10-11,08:06:03.000,284,11012159,13685,0,1697011562,13101.483283479996,70.44399995999993,53523.46805832
2023-10-11,08:06:04.000,284,11012161,13685,0,1697011563,13101.577591820002,70.48629474000336,53523.57286512
2023-10-11,08:06:05.000,284,11012174,13445,0,1697011564,13101.638218610002,70.50744213000144,53523.558890880005
2023-10-11,08:06:06.000,284,11012164,13445,0,1697011565,13101.651691229992,70.52858951999951,53523.52395528
2023-10-11,08:06:07.000,284,11012211,13325,0,1697011566,13101.665163849997,70.54268777999823,53523.565878
2023-10-11,08:06:08.000,284,11012158,13085,0,1697011567,13101.719054330002,70.53563864999887,53523.57985224001
2023-10-11,08:06:09.000,284,11012132,13205,0,1697011568,13101.719054330002,70.53563864999887,53523.59382648
2023-10-11,08:06:10.000,284,11012180,13525,0,1697011569,13101.752735879993,70.54973691000487,53523.62876208001
2023-10-11,08:06:11.000,284,11012191,13485,0,1697011570,13101.745999569997,70.57088430000294,53523.656710560004
2023-10-11,08:06:12.000,284,11012150,13645,0,1697011571,13101.799890050002,70.59203169000102,53523.62876208001
2023-10-11,08:06:13.000,284,11012165,13525,0,1697011572,13101.786417429998,70.5779334300023,53523.62177496
2023-10-11,08:06:14.000,284,11012161,13405,0,1697011573,13101.894198389993,70.5779334300023,53523.656710560004
2023-10-11,08:06:15.000,284,11012141,13565,0,1697011574,13101.873989459993,70.55678604000423,53523.68465904
2023-10-11,08:06:16.000,284,11012166,13445,0,1697011575,13101.826835289998,70.57088430000294,53523.656710560004
2023-10-11,08:06:17.000,284,11012159,13525,0,1697011576,13101.813362669993,70.5779334300023,53523.67068480001
2023-10-11,08:06:18.000,284,11012161,13085,0,1697011577,13101.826835289998,70.54268777999823,53523.6357492
2023-10-11,08:06:19.000,284,11012191,13365,0,1697011578,13101.873989459993,70.54973691000487,53523.726581760006
2023-10-11,08:06:20.000,284,11012140,13165,0,1697011579,13101.907671009998,70.54973691000487,53523.75453024
2023-10-11,08:06:21.000,284,11012137,13165,0,1697011580,13101.900934699988,70.5779334300023,53523.76850448001
2023-10-11,08:06:22.000,284,11012158,13485,0,1697011581,13101.914407319993,70.56383517000359,53523.78946584
2023-10-11,08:06:23.000,284,11012159,13205,0,1697011582,13101.847044219998,70.56383517000359,53523.73356888
2023-10-11,08:06:24.000,284,11012193,12845,0,1697011583,13101.860516839988,70.52858951999951,53523.726581760006
2023-10-11,08:06:25.000,284,11012188,13445,0,1697011584,13101.847044219998,70.54268777999823,53523.726581760006
2023-10-11,08:06:26.000,284,11012145,13085,0,1697011585,13101.873989459993,70.52858951999951,53523.76850448001
2023-10-11,08:06:27.000,284,11012153,13365,0,1697011586,13101.813362669993,70.50039300000208,53523.75453024
2023-10-11,08:06:28.000,284,11012192,13285,0,1697011587,13101.759472190002,70.48629474000336,53523.705620400004
2023-10-11,08:06:29.000,284,11012158,12965,0,1697011588,13101.739263260002,70.48629474000336,53523.73356888
2023-10-11,08:06:30.000,284,11012117,13205,0,1697011589,13101.766208499997,70.48629474000336,53523.76850448001
2023-10-11,08:06:31.000,284,11012150,13165,0,1697011590,13101.719054330002,70.45809821999865,53523.71959464001
2023-10-11,08:06:32.000,284,11012180,13325,0,1697011591,13101.752735879993,70.42285257000185,53523.76151736
2023-10-11,08:06:33.000,284,11012176,13365,0,1697011592,13101.685372779997,70.40170518000377,53523.76151736
2023-10-11,08:06:34.000,284,11012173,13085,0,1697011593,13101.658427540002,70.40170518000377,53523.68465904
2023-10-11,08:06:35.000,284,11012137,13165,0,1697011594,13101.618009680002,70.38760691999778,53523.656710560004
2023-10-11,08:06:36.000,284,11012156,13245,0,1697011595,13101.705581709997,70.38760691999778,53523.76850448001
2023-10-11,08:06:37.000,284,11012152,13685,0,1697011596,13101.705581709997,70.37350865999906,53523.74754312001
2023-10-11,08:06:38.000,284,11012190,13285,0,1697011597,13101.671900159992,70.3664595299997,53523.740556
2023-10-11,08:06:39.000,284,11012150,13405,0,1697011598,13101.584328129997,70.35941040000034,53523.64273632
2023-10-11,08:06:40.000,284,11012186,13205,0,1697011599,13101.543910269997,70.34531214000162,53523.68465904
2023-10-11,08:06:41.000,284,11012198,13285,0,1697011600,13101.523701339996,70.38055778999842,53523.66369768
2023-10-11,08:06:42.000,284,11012165,13045,0,1697011601,13101.516965030001,70.3312138800029,53523.66369768
2023-10-11,08:06:43.000,284,11012143,13925,0,1697011602,13101.436129310001,70.3312138800029,53523.607800720005
2023-10-11,08:06:44.000,284,11012147,13085,0,1697011603,13101.449601929991,70.3312138800029,53523.62876208001
2023-10-11,08:06:45.000,284,11012200,13405,0,1697011604,13101.530437649992,70.31006649000483,53523.69164616
2023-10-11,08:06:46.000,284,11012162,13565,0,1697011605,13101.496756100001,70.2677717100014,53523.64273632
2023-10-11,08:06:47.000,284,11012160,13405,0,1697011606,13101.510228719992,70.28891909999948,53523.62177496
2023-10-11,08:06:48.000,284,11012190,13205,0,1697011607,13101.436129310001,70.26072258000204,53523.46805832
2023-10-11,08:06:49.000,284,11012202,13245,0,1697011608,13101.402447759996,70.27482084000076,53523.607800720005
2023-10-11,08:06:50.000,284,11012170,13085,0,1697011609,13101.449601929991,70.24662432000332,53523.60081360001
2023-10-11,08:06:51.000,284,11012142,13925,0,1697011610,13101.422656689996,70.29596822999883,53523.58683936
2023-10-11,08:06:52.000,284,11012162,13525,0,1697011611,13101.436129310001,70.28891909999948,53523.57286512
2023-10-11,08:06:53.000,284,11012145,13605,0,1697011612,13101.41592038,70.28891909999948,53523.59382648
2023-10-11,08:06:54.000,284,11012194,13285,0,1697011613,13101.469810859991,70.28186997000012,53523.57286512
2023-10-11,08:06:55.000,284,11012157,13525,0,1697011614,13101.456338240001,70.28891909999948,53523.58683936
2023-10-11,08:06:56.000,284,11012163,13085,0,1697011615,13101.449601929991,70.31006649000483,53523.53094240001
2023-10-11,08:06:57.000,284,11012171,13285,0,1697011616,13101.301403109996,70.31711562000419,53523.34927728
2023-10-11,08:06:58.000,284,11012186,13765,0,1697011617,13101.388975139991,70.31711562000419,53523.43312272001
2023-10-11,08:06:59.000,284,11012164,13685,0,1697011618,13101.456338240001,70.31006649000483,53523.58683936
2023-10-11,08:07:00.000,284,11012161,13125,0,1697011619,13101.422656689996,70.33826301000227,53523.607800720005
2023-10-11,08:07:01.000,284,11012151,13405,0,1697011620,13101.496756100001,70.35941040000034,53523.66369768
2023-10-11,08:07:02.000,284,11012172,13565,0,1697011621,13101.483283479996,70.35236127000098,53523.62876208001
2023-10-11,08:07:03.000,284,11012141,13205,0,1697011622,13101.503492409996,70.34531214000162,53523.61478784
2023-10-11,08:07:04.000,284,11012151,13445,0,1697011623,13101.442865619996,70.40170518000377,53523.565878
2023-10-11,08:07:05.000,284,11012156,13445,0,1697011624,13101.469810859991,70.37350865999906,53523.53094240001
2023-10-11,08:07:06.000,284,11012137,13525,0,1697011625,13101.496756100001,70.38055778999842,53523.58683936
2023-10-11,08:07:07.000,284,11012140,13525,0,1697011626,13101.463074549996,70.43695083000057,53523.62177496
2023-10-11,08:07:08.000,284,11012166,13405,0,1697011627,13101.476547170001,70.479245610004,53523.59382648
2023-10-11,08:07:09.000,284,11012144,13245,0,1697011628,13101.490019789991,70.48629474000336,53523.53094240001
2023-10-11,08:07:10.000,284,11012169,13365,0,1697011629,13101.523701339996,70.5144912600008,53523.61478784
2023-10-11,08:07:11.000,284,11012155,13485,0,1697011630,13101.564119199997,70.55678604000423,53523.607800720005
2023-10-11,08:07:12.000,284,11012167,13365,0,1697011631,13101.543910269997,70.59908082000038,53523.57286512
2023-10-11,08:07:13.000,284,11012143,13485,0,1697011632,13101.503492409996,70.60612994999974,53523.60081360001
2023-10-11,08:07:14.000,284,11012175,13285,0,1697011633,13101.530437649992,70.64842473000317,53523.58683936
2023-10-11,08:07:15.000,284,11012141,13325,0,1697011634,13101.550646579992,70.67662125000061,53523.66369768
2023-10-11,08:07:16.000,284,11012148,13445,0,1697011635,13101.611273369992,70.7259651600034,53523.66369768
2023-10-11,08:07:17.000,284,11012143,13405,0,1697011636,13101.604537059997,70.74006342000212,53523.71959464001
2023-10-11,08:07:18.000,284,11012137,13525,0,1697011637,13101.611273369992,70.79645646000426,53523.67068480001
2023-10-11,08:07:19.000,284,11012242,13645,0,1697011638,13101.638218610002,70.83170211000106,53523.69863328001
2023-10-11,08:07:20.000,284,11012168,13125,0,1697011639,13101.644954919997,70.86694775999786,53523.69863328001
2023-10-11,08:07:21.000,284,11012158,13245,0,1697011640,13101.692109089992,70.88104602000385,53523.71260752
2023-10-11,08:07:22.000,284,11012197,13365,0,1697011641,13101.651691229992,70.93038992999936,53523.677671920006
2023-10-11,08:07:23.000,284,11012187,13765,0,1697011642,13101.692109089992,70.93743905999872,53523.71959464001
2023-10-11,08:07:24.000,284,11012149,13285,0,1697011643,13101.772944809993,70.9726847100028,53523.76151736
2023-10-11,08:07:25.000,284,11012189,13045,0,1697011644,13101.806626359998,70.95153732000472,53523.85933704
2023-10-11,08:07:26.000,284,11012167,13565,0,1697011645,13101.813362669993,70.98678297000151,53523.76151736
2023-10-11,08:07:27.000,284,11012199,13565,0,1697011646,13101.786417429998,71.04317601000366,53523.726581760006
2023-10-11,08:07:28.000,284,11012175,13205,0,1697011647,13101.833571599993,71.05022514000302,53523.8104272
2023-10-11,08:07:29.000,284,11012147,13725,0,1697011648,13101.853780529993,71.0361268800043,53523.824401440004
2023-10-11,08:07:30.000,284,11012156,13405,0,1697011649,13101.867253149998,71.0713725300011,53523.8104272
2023-10-11,08:07:31.000,284,11012158,13565,0,1697011650,13101.907671009998,71.09956904999854,53523.85933704
2023-10-11,08:07:32.000,284,11012174,13525,0,1697011651,13101.914407319993,71.12776557000325,53523.8802984
2023-10-11,08:07:33.000,284,11012139,13365,0,1697011652,13101.941352559988,71.12776557000325,53523.85234992
2023-10-11,08:07:34.000,284,11012160,13325,0,1697011653,13102.008715659998,71.1700603499994,53523.943182480005
2023-10-11,08:07:35.000,284,11012180,13245,0,1697011654,13102.015451969994,71.17710947999876,53523.95715672
2023-10-11,08:07:36.000,284,11012178,13565,0,1697011655,13102.001979349989,71.20530600000347,53523.92920824
2023-10-11,08:07:37.000,284,11012149,13485,0,1697011656,13101.961561489989,71.24055165000027,53523.88728552001
2023-10-11,08:07:38.000,284,11012145,13365,0,1697011657,13102.008715659998,71.2828464300037,53523.90125976
2023-10-11,08:07:39.000,284,11012171,13325,0,1697011658,13102.082815069989,71.2828464300037,53523.992092320004
2023-10-11,08:07:40.000,284,11012205,13445,0,1697011659,13102.096287689994,71.28989556000306,53524.061963520006
2023-10-11,08:07:41.000,284,11012172,13085,0,1697011660,13102.16365078999,71.32514120999986,53524.07593776
2023-10-11,08:07:42.000,284,11012187,13405,0,1697011661,13102.156914479994,71.32514120999986,53524.06895064
2023-10-11,08:07:43.000,284,11012216,13605,0,1697011662,13102.116496619994,71.34628859999793,53524.04798928
2023-10-11,08:07:44.000,284,11012207,13205,0,1697011663,13102.170387099999,71.37448512000265,53524.10388624001
2023-10-11,08:07:45.000,284,11012167,13405,0,1697011664,13102.217541269994,71.39563251000072,53524.08292488001
2023-10-11,08:07:46.000,284,11012197,13325,0,1697011665,13102.26469543999,71.39563251000072,53524.041002160004
2023-10-11,08:07:47.000,284,11012122,13285,0,1697011666,13102.23101389,71.44497642000351,53524.05497640001
2023-10-11,08:07:48.000,284,11012162,13365,0,1697011667,13102.31184961,71.45907468000223,53524.13882184
2023-10-11,08:07:49.000,284,11012179,13405,0,1697011668,13102.34553115999,71.47317294000095,53524.14580896
2023-10-11,08:07:50.000,284,11012125,13365,0,1697011669,13102.38594901999,71.45907468000223,53524.159783200004
2023-10-11,08:08:01.000,284,11012185,13525,0,1697011680,13102.567829389991,71.64940118999948,53524.27157712001
2023-10-11,08:08:02.000,284,11012098,13525,0,1697011681,13102.520675219996,71.6634994499982,53524.18773168
2023-10-11,08:08:03.000,284,11012162,13525,0,1697011682,13102.55435677,71.65645031999884,53524.208693040004
2023-10-11,08:08:04.000,284,11012148,13565,0,1697011683,13102.59477463,71.67759771000419,53524.278564240005
2023-10-11,08:08:05.000,284,11012204,13325,0,1697011684,13102.655401420001,71.70579423000163,53524.31349984
2023-10-11,08:08:06.000,284,11012164,13605,0,1697011685,13102.635192490001,71.7269416199997,53524.3344612
2023-10-11,08:08:07.000,284,11012166,13285,0,1697011686,13102.61498356,71.74808900999778,53524.26459
2023-10-11,08:08:08.000,284,11012132,13245,0,1697011687,13102.635192490001,71.76923640000314,53524.30651272
2023-10-11,08:08:09.000,284,11012171,13085,0,1697011688,13102.662137729996,71.79038379000121,53524.30651272
2023-10-11,08:08:10.000,284,11012165,13245,0,1697011689,13102.655401420001,71.78333466000186,53524.376383920004
2023-10-11,08:08:11.000,284,11012143,13565,0,1697011690,13102.689082969991,71.79743292000057,53524.348435440006
2023-10-11,08:08:12.000,284,11012197,13365,0,1697011691,13102.675610350001,71.81858030999865,53524.376383920004
2023-10-11,08:08:13.000,284,11012156,13365,0,1697011692,13102.682346659996,71.81858030999865,53524.32048696001
2023-10-11,08:08:14.000,284,11012158,13525,0,1697011693,13102.729500829992,71.80448204999993,53524.34144832001
2023-10-11,08:08:15.000,284,11012166,13565,0,1697011694,13102.749709759992,71.84677683000336,53524.38337104
2023-10-11,08:08:16.000,284,11012167,13445,0,1697011695,13102.742973449996,71.88202248000016,53524.36939680001
2023-10-11,08:08:17.000,284,11012150,13485,0,1697011696,13102.742973449996,71.91021900000487,53524.41131952
2023-10-11,08:08:18.000,284,11012155,13085,0,1697011697,13102.756446070001,71.95251378000103,53524.35542256
2023-10-11,08:08:19.000,284,11012190,13405,0,1697011698,13102.702555589996,71.9736611699991,53524.39035816001
2023-10-11,08:08:20.000,284,11012145,13125,0,1697011699,13102.769918689992,71.98775942999782,53524.4043324
2023-10-11,08:08:21.000,284,11012193,13405,0,1697011700,13102.803600239997,71.99480856000446,53524.397345280006
2023-10-11,08:08:22.000,284,11012205,13245,0,1697011701,13102.817072860002,72.03710334000061,53524.43926800001
2023-10-11,08:08:23.000,284,11012221,13405,0,1697011702,13102.763182379997,72.07234899000468,53524.446255120005
2023-10-11,08:08:24.000,284,11012233,13565,0,1697011703,13102.783391309997,72.10759464000148,53524.446255120005
2023-10-11,08:08:25.000,284,11012142,13525,0,1697011704,13102.763182379997,72.07939812000404,53524.42529376
2023-10-11,08:08:26.000,284,11012138,13605,0,1697011705,13102.803600239997,72.10759464000148,53524.48119072
2023-10-11,08:08:27.000,284,11012172,13765,0,1697011706,13102.763182379997,72.13579115999892,53524.43228088
2023-10-11,08:08:28.000,284,11012197,13205,0,1697011707,13102.756446070001,72.1216929000002,53524.46022936
2023-10-11,08:08:29.000,284,11012203,13445,0,1697011708,13102.823809169997,72.13579115999892,53524.50913920001
2023-10-11,08:08:30.000,284,11012184,13605,0,1697011709,13102.877699650002,72.14988942000491,53524.55106192
2023-10-11,08:08:31.000,284,11012196,13365,0,1697011710,13102.870963339992,72.14284028999828,53524.55804904001
2023-10-11,08:08:32.000,284,11012169,13645,0,1697011711,13102.864227029997,72.19923333000042,53524.55106192
2023-10-11,08:08:33.000,284,11012167,13285,0,1697011712,13102.877699650002,72.1851350700017,53524.52311344
2023-10-11,08:08:34.000,284,11012169,13405,0,1697011713,13102.884435959997,72.20628245999978,53524.55106192
2023-10-11,08:08:35.000,284,11012173,13205,0,1697011714,13102.924853819997,72.2344789800045,53524.55804904001
2023-10-11,08:08:36.000,284,11012183,13365,0,1697011715,13102.985480609997,72.26972463000129,53524.59298464
2023-10-11,08:08:37.000,284,11012163,13445,0,1697011716,13102.998953230002,72.2344789800045,53524.65586872001
2023-10-11,08:08:38.000,284,11012170,13485,0,1697011717,13102.978744300002,72.26972463000129,53524.62093312
2023-10-11,08:08:39.000,284,11012218,13605,0,1697011718,13103.039371090003,72.26972463000129,53524.66984296
2023-10-11,08:08:40.000,284,11012168,13525,0,1697011719,13102.998953230002,72.31906854000408,53524.66984296
2023-10-11,08:08:41.000,284,11012145,13285,0,1697011720,13103.025898469998,72.3684124499996,53524.63490736001
2023-10-11,08:08:42.000,284,11012180,13525,0,1697011721,13102.978744300002,72.37546157999896,53524.59997176
2023-10-11,08:08:43.000,284,11012187,13445,0,1697011722,13102.998953230002,72.37546157999896,53524.565036160006
2023-10-11,08:08:44.000,284,11012200,13325,0,1697011723,13102.978744300002,72.42480549000175,53524.55804904001
2023-10-11,08:08:45.000,284,11012158,13325,0,1697011724,13103.039371090003,72.4318546200011,53524.67683008001
2023-10-11,08:08:46.000,284,11012176,13485,0,1697011725,13103.079788949988,72.4671002699979,53524.63490736001
2023-10-11,08:08:47.000,284,11012146,13325,0,1697011726,13103.066316329998,72.4671002699979,53524.69779144
2023-10-11,08:08:48.000,284,11012133,13365,0,1697011727,13103.032634779993,72.50234592000197,53524.62093312
2023-10-11,08:08:49.000,284,11012199,13485,0,1697011728,13103.012425849993,72.49529679000261,53524.683817200006
2023-10-11,08:08:50.000,284,11012192,13525,0,1697011729,13103.019162160002,72.53759156999877,53524.683817200006
2023-10-11,08:08:51.000,284,11012153,13405,0,1697011730,13103.059580020003,72.54464069999813,53524.70477856001
2023-10-11,08:08:52.000,284,11012194,13765,0,1697011731,13103.052843709993,72.53054243999941,53524.70477856001
2023-10-11,08:08:53.000,284,11012167,13605,0,1697011732,13103.073052639993,72.58693548000156,53524.69080432
2023-10-11,08:08:54.000,284,11012163,13285,0,1697011733,13103.133679429993,72.60103374000028,53524.76067552
2023-10-11,08:08:55.000,284,11012195,13245,0,1697011734,13103.113470499993,72.63627939000435,53524.77464976001
2023-10-11,08:08:56.000,284,11012180,13445,0,1697011735,13103.086525259998,72.6433285200037,53524.7187528
2023-10-11,08:08:57.000,284,11012182,13405,0,1697011736,13103.046107399998,72.65742678000242,53524.69779144
2023-10-11,08:08:58.000,284,11012187,13445,0,1697011737,13103.066316329998,72.66447591000178,53524.6488816
2023-10-11,08:08:59.000,284,11012186,13325,0,1697011738,13103.093261569993,72.63627939000435,53524.76766264
2023-10-11,08:09:00.000,284,11012172,13445,0,1697011739,13103.099997879988,72.65742678000242,53524.76067552
2023-10-11,08:09:01.000,284,11012183,13325,0,1697011740,13103.113470499993,72.6433285200037,53524.81657248
2023-10-11,08:09:02.000,284,11012209,13285,0,1697011741,13103.120206809988,72.65742678000242,53524.81657248
2023-10-11,08:09:03.000,284,11012233,13205,0,1697011742,13103.066316329998,72.67152504000114,53524.70477856001
2023-10-11,08:09:04.000,284,11012200,13445,0,1697011743,13103.093261569993,72.67152504000114,53524.788624
2023-10-11,08:09:05.000,284,11012165,13405,0,1697011744,13103.113470499993,72.67152504000114,53524.76067552
2023-10-11,08:09:06.000,284,11012133,13405,0,1697011745,13103.113470499993,72.63627939000435,53524.72573992001
2023-10-11,08:09:07.000,284,11012175,13525,0,1697011746,13103.046107399998,72.63627939000435,53524.7187528
2023-10-11,08:09:08.000,284,11012166,13565,0,1697011747,13103.079788949988,72.615131999999,53524.75368840001
2023-10-11,08:09:09.000,284,11012180,13605,0,1697011748,13103.133679429993,72.58693548000156,53524.79561112
2023-10-11,08:09:10.000,284,11012214,13565,0,1697011749,13103.160624669988,72.63627939000435,53524.851508080006
2023-10-11,08:09:11.000,284,11012177,13445,0,1697011750,13103.126943119998,72.60808286999963,53524.91439216
2023-10-11,08:09:12.000,284,11012167,13525,0,1697011751,13103.113470499993,72.60808286999963,53524.851508080006
2023-10-11,08:09:13.000,284,11012184,13365,0,1697011752,13103.059580020003,72.58693548000156,53524.80259824001
2023-10-11,08:09:14.000,284,11012160,13285,0,1697011753,13103.052843709993,72.58693548000156,53524.80259824001
2023-10-11,08:09:15.000,284,11012176,13605,0,1697011754,13103.066316329998,72.55168983000476,53524.788624
2023-10-11,08:09:16.000,284,11012172,12925,0,1697011755,13103.106734189998,72.58693548000156,53524.90740504
2023-10-11,08:09:17.000,284,11012170,13165,0,1697011756,13103.032634779993,72.55873896000412,53524.86548232
2023-10-11,08:09:18.000,284,11012167,13405,0,1697011757,13103.052843709993,72.54464069999813,53524.84452096001
2023-10-11,08:09:19.000,284,11012171,13165,0,1697011758,13103.059580020003,72.53759156999877,53524.84452096001
2023-10-11,08:09:20.000,284,11012172,13605,0,1697011759,13103.073052639993,72.53759156999877,53524.80958536
2023-10-11,08:09:21.000,284,11012148,13485,0,1697011760,13103.019162160002,72.53759156999877,53524.76067552
2023-10-11,08:09:22.000,284,11012197,13525,0,1697011761,13102.972007989993,72.56578809000348,53524.69080432
2023-10-11,08:09:23.000,284,11012186,13365,0,1697011762,13102.985480609997,72.53759156999877,53524.76766264
2023-10-11,08:09:24.000,284,11012165,13205,0,1697011763,13103.086525259998,72.54464069999813,53524.830546720004
2023-10-11,08:09:25.000,284,11012142,13285,0,1697011764,13103.059580020003,72.49529679000261,53524.81657248
2023-10-11,08:09:26.000,284,11012162,13205,0,1697011765,13103.019162160002,72.49529679000261,53524.82355960001
2023-10-11,08:09:27.000,284,11012192,13445,0,1697011766,13102.978744300002,72.48824766000325,53524.81657248
2023-10-11,08:09:28.000,284,11012134,13405,0,1697011767,13102.998953230002,72.47414940000453,53524.77464976001
2023-10-11,08:09:29.000,284,11012160,13325,0,1697011768,13103.012425849993,72.4811985300039,53524.788624
2023-10-11,08:09:30.000,284,11012204,13285,0,1697011769,13102.992216919993,72.46005113999854,53524.73971416
2023-10-11,08:09:31.000,284,11012170,13325,0,1697011770,13102.985480609997,72.46005113999854,53524.75368840001
2023-10-11,08:09:32.000,284,11012172,13485,0,1697011771,13102.965271679997,72.45300200999918,53524.69080432
2023-10-11,08:09:33.000,284,11012116,13285,0,1697011772,13102.958535370002,72.46005113999854,53524.732727040006
2023-10-11,08:09:34.000,284,11012163,13285,0,1697011773,13103.005689539998,72.45300200999918,53524.79561112
2023-10-11,08:09:35.000,284,11012170,13405,0,1697011774,13102.985480609997,72.42480549000175,53524.76067552
2023-10-11,08:09:36.000,284,11012178,13325,0,1697011775,13102.924853819997,72.45300200999918,53524.70477856001
2023-10-11,08:09:37.000,284,11012173,13245,0,1697011776,13102.972007989993,72.46005113999854,53524.74670128
2023-10-11,08:09:38.000,284,11012198,13725,0,1697011777,13102.918117510002,72.45300200999918,53524.67683008001
2023-10-11,08:09:39.000,284,11012151,13485,0,1697011778,13102.904644889997,72.44595287999982,53524.711765680004
2023-10-11,08:09:40.000,284,11012171,13445,0,1697011779,13102.978744300002,72.46005113999854,53524.76067552
2023-10-11,08:09:41.000,284,11012170,13245,0,1697011780,13103.005689539998,72.4671002699979,53524.788624
2023-10-11,08:09:42.000,284,11012144,13285,0,1697011781,13102.992216919993,72.46005113999854,53524.73971416
2023-10-11,08:09:43.000,284,11012135,13245,0,1697011782,13102.911381199992,72.47414940000453,53524.70477856001
2023-10-11,08:09:44.000,284,11012149,13525,0,1697011783,13102.911381199992,72.49529679000261,53524.72573992001
2023-10-11,08:09:45.000,284,11012184,13445,0,1697011784,13102.965271679997,72.52349331000005,53524.69779144
2023-10-11,08:09:46.000,284,11012161,13085,0,1697011785,13102.958535370002,72.54464069999813,53524.70477856001
2023-10-11,08:09:47.000,284,11012179,13325,0,1697011786,13102.924853819997,72.53054243999941,53524.62093312
2023-10-11,08:09:48.000,284,11012170,13205,0,1697011787,13102.965271679997,72.55168983000476,53524.711765680004
2023-10-11,08:09:49.000,284,11012169,13565,0,1697011788,13103.032634779993,72.53759156999877,53524.82355960001
2023-10-11,08:09:50.000,284,11012166,13285,0,1697011789,13103.032634779993,72.5798863500022,53524.79561112
2023-10-11,08:09:51.000,284,11012129,13525,0,1697011790,13102.998953230002,72.57283722000284,53524.76067552
2023-10-11,08:09:52.000,284,11012179,13285,0,1697011791,13102.972007989993,72.58693548000156,53524.74670128
2023-10-11,08:09:53.000,284,11012184,13245,0,1697011792,13102.978744300002,72.59398461000092,53524.73971416
2023-10-11,08:09:54.000,284,11012176,13325,0,1697011793,13102.958535370002,72.62923025999771,53524.70477856001
2023-10-11,08:09:55.000,284,11012216,13805,0,1697011794,13103.005689539998,72.60103374000028,53524.74670128
2023-10-11,08:09:56.000,284,11012195,13565,0,1697011795,13103.025898469998,72.6433285200037,53524.830546720004
2023-10-11,08:09:57.000,284,11012172,13365,0,1697011796,13102.992216919993,72.65742678000242,53524.76067552
2023-10-11,08:09:58.000,284,11012203,13325,0,1697011797,13103.005689539998,72.6785741700005,53524.77464976001
2023-10-11,08:09:59.000,284,11012209,13405,0,1697011798,13102.998953230002,72.69267242999922,53524.79561112
2023-10-11,08:10:00.000,284,11012178,13325,0,1697011799,13103.019162160002,72.69267242999922,53524.73971416
2023-10-11,08:10:01.000,284,11012159,13725,0,1697011800,13103.012425849993,72.74906547000137,53524.830546720004
2023-10-11,08:10:02.000,284,11012162,13405,0,1697011801,13102.958535370002,72.74201634000201,53524.70477856001
2023-10-11,08:10:03.000,284,11012155,13325,0,1697011802,13102.978744300002,72.76316373000009,53524.732727040006
2023-10-11,08:10:04.000,284,11012184,13365,0,1697011803,13103.019162160002,72.7772619899988,53524.76766264
2023-10-11,08:10:05.000,284,11012220,13445,0,1697011804,13103.079788949988,72.81250764000288,53524.788624
2023-10-11,08:10:06.000,284,11012142,13365,0,1697011805,13103.079788949988,72.83365503000095,53524.73971416
2023-10-11,08:10:07.000,284,11012198,13605,0,1697011806,13103.039371090003,72.84070416000031,53524.76067552
2023-10-11,08:10:08.000,284,11012117,13405,0,1697011807,13103.046107399998,72.86185154999839,53524.69779144
2023-10-11,08:10:09.000,284,11012158,13165,0,1697011808,13103.073052639993,72.87594981000439,53524.74670128
2023-10-11,08:10:10.000,284,11012168,13365,0,1697011809,13103.059580020003,72.91824459000054,53524.76766264
2023-10-11,08:10:11.000,284,11012183,13445,0,1697011810,13103.066316329998,72.96053937000397,53524.77464976001
2023-10-11,08:10:12.000,284,11012170,13605,0,1697011811,13103.059580020003,72.97463763000269,53524.75368840001
2023-10-11,08:10:13.000,284,11012135,13525,0,1697011812,13103.086525259998,73.03103067000484,53524.73971416
2023-10-11,08:10:14.000,284,11012131,13325,0,1697011813,13103.160624669988,73.01693240999884,53524.80259824001
2023-10-11,08:10:15.000,284,11012210,13325,0,1697011814,13103.147152049998,73.08037458000035,53524.80958536
2023-10-11,08:10:16.000,284,11012156,13125,0,1697011815,13103.160624669988,73.10857109999779,53524.81657248
2023-10-11,08:10:17.000,284,11012193,13205,0,1697011816,13103.113470499993,73.12266936000378,53524.76067552
2023-10-11,08:10:18.000,284,11012136,13365,0,1697011817,13103.120206809988,73.16496413999994,53524.72573992001
2023-10-11,08:10:19.000,284,11012129,13445,0,1697011818,13103.180833599989,73.17906239999866,53524.83753384
2023-10-11,08:10:20.000,284,11012200,13445,0,1697011819,13103.194306219993,73.22135718000209,53524.87246944001
2023-10-11,08:10:21.000,284,11012156,13485,0,1697011820,13103.207778839998,73.24955369999952,53524.84452096001
2023-10-11,08:10:22.000,284,11012129,13245,0,1697011821,13103.174097289993,73.26365195999824,53524.86548232
2023-10-11,08:10:23.000,284,11012160,13565,0,1697011822,13103.133679429993,73.31299587000103,53524.851508080006
2023-10-11,08:10:24.000,284,11012159,13365,0,1697011823,13103.167360979998,73.29889761000231,53524.80958536
2023-10-11,08:10:25.000,284,11012143,13245,0,1697011824,13103.153888359993,73.32709412999975,53524.879456560004
2023-10-11,08:10:26.000,284,11012144,13205,0,1697011825,13103.093261569993,73.35529065000446,53524.81657248
2023-10-11,08:10:27.000,284,11012158,13365,0,1697011826,13103.133679429993,73.37643804000254,53524.8584952
2023-10-11,08:10:28.000,284,11012168,13605,0,1697011827,13103.194306219993,73.3834871700019,53524.87246944001
2023-10-11,08:10:29.000,284,11012198,13725,0,1697011828,13103.214515149994,73.40463455999998,53524.94234064001
2023-10-11,08:10:30.000,284,11012221,13205,0,1697011829,13103.254933009994,73.40463455999998,53524.97727624
2023-10-11,08:10:31.000,284,11012174,13765,0,1697011830,13103.241460389989,73.46102760000213,53524.98426336
2023-10-11,08:10:32.000,284,11012187,13405,0,1697011831,13103.227987769998,73.4821749900002,53524.879456560004
2023-10-11,08:10:33.000,284,11012156,13285,0,1697011832,13103.167360979998,73.48922411999956,53524.92137928001
2023-10-11,08:10:34.000,284,11012161,13285,0,1697011833,13103.194306219993,73.51742064000427,53524.89343080001
2023-10-11,08:10:35.000,284,11012201,12925,0,1697011834,13103.248196699999,73.53856803000235,53524.99125048001
2023-10-11,08:10:36.000,284,11012185,13405,0,1697011835,13103.315559799994,73.52446977000363,53525.0331732
2023-10-11,08:10:37.000,284,11012196,13565,0,1697011836,13103.268405629999,73.55971542000043,53525.019198960006
2023-10-11,08:10:38.000,284,11012156,13645,0,1697011837,13103.329032419999,73.58791193999787,53525.00522472
2023-10-11,08:10:39.000,284,11012135,13285,0,1697011838,13103.315559799994,73.55266629000107,53525.05413456
2023-10-11,08:10:40.000,284,11012174,13365,0,1697011839,13103.335768729994,73.57381367999915,53524.998237600004
2023-10-11,08:10:41.000,284,11012187,13405,0,1697011840,13103.329032419999,73.58086280999851,53524.97028912001
2023-10-11,08:10:42.000,284,11012185,13525,0,1697011841,13103.34250503999,73.58791193999787,53524.97727624
2023-10-11,08:10:43.000,284,11012241,13445,0,1697011842,13103.329032419999,73.60201020000386,53524.98426336
2023-10-11,08:10:44.000,284,11012179,13405,0,1697011843,13103.40986814,73.62315759000194,53525.07509592
2023-10-11,08:10:45.000,284,11012137,13285,0,1697011844,13103.44354968999,73.5949610700045,53525.1030444
2023-10-11,08:10:46.000,284,11012200,13525,0,1697011845,13103.42334075999,73.61610846000258,53525.07509592
2023-10-11,08:10:47.000,284,11012245,13125,0,1697011846,13103.389659209999,73.60905933000322,53525.09605728
2023-10-11,08:10:48.000,284,11012151,13485,0,1697011847,13103.40986814,73.64430498000002,53525.1030444
2023-10-11,08:10:49.000,284,11012160,13605,0,1697011848,13103.44354968999,73.5949610700045,53525.11003152001
2023-10-11,08:10:50.000,284,11012160,13565,0,1697011849,13103.47049493,73.5949610700045,53525.07509592
2023-10-11,08:10:51.000,284,11012172,13325,0,1697011850,13103.457022309994,73.60905933000322,53525.117018640005
2023-10-11,08:10:52.000,284,11012212,13205,0,1697011851,13103.49070386,73.65135410999937,53525.11003152001
2023-10-11,08:10:53.000,284,11012159,13285,0,1697011852,13103.48396754999,73.65840323999873,53525.13099288
2023-10-11,08:10:54.000,284,11012178,13285,0,1697011853,13103.56480326999,73.60201020000386,53525.165928480004
2023-10-11,08:10:55.000,284,11012197,13525,0,1697011854,13103.49070386,73.5949610700045,53525.186889840006
2023-10-11,08:10:56.000,284,11012165,13085,0,1697011855,13103.49070386,73.61610846000258,53525.15195424
2023-10-11,08:10:57.000,284,11012137,13445,0,1697011856,13103.47049493,73.55266629000107,53525.186889840006
2023-10-11,08:10:58.000,284,11012160,13365,0,1697011857,13103.46375861999,73.58086280999851,53525.1030444
2023-10-11,08:10:59.000,284,11012150,13365,0,1697011858,13103.49070386,73.56676454999979,53525.186889840006
2023-10-11,08:11:00.000,284,11012148,13525,0,1697011859,13103.52438540999,73.531518900003,53525.22182544
2023-10-11,08:11:01.000,284,11012208,13405,0,1697011860,13103.51091279,73.4821749900002,53525.22182544
2023-10-11,08:11:02.000,284,11012171,13365,0,1697011861,13103.53112172,73.50332237999828,53525.22881256001
2023-10-11,08:11:03.000,284,11012217,13445,0,1697011862,13103.44354968999,73.49627324999892,53525.2427868
2023-10-11,08:11:04.000,284,11012190,13245,0,1697011863,13103.477231239995,73.45397847000277,53525.186889840006
2023-10-11,08:11:05.000,284,11012162,13445,0,1697011864,13103.47049493,73.43283108000469,53525.25676104001
2023-10-11,08:11:06.000,284,11012180,13165,0,1697011865,13103.517649099995,73.41168368999934,53525.235799680006
2023-10-11,08:11:07.000,284,11012127,13725,0,1697011866,13103.46375861999,73.39053630000126,53525.165928480004
2023-10-11,08:11:08.000,284,11012163,13405,0,1697011867,13103.497440169995,73.3834871700019,53525.25676104001
2023-10-11,08:11:09.000,284,11012138,13485,0,1697011868,13103.497440169995,73.37643804000254,53525.22182544
2023-10-11,08:11:10.000,284,11012158,12925,0,1697011869,13103.558066959995,73.37643804000254,53525.27772240001
2023-10-11,08:11:11.000,284,11012222,13685,0,1697011870,13103.54459433999,73.34119238999847,53525.25676104001
2023-10-11,08:11:12.000,284,11012188,13645,0,1697011871,13103.53112172,73.31299587000103,53525.20086408
2023-10-11,08:11:13.000,284,11012157,13325,0,1697011872,13103.46375861999,73.32004500000039,53525.235799680006
2023-10-11,08:11:14.000,284,11012158,13325,0,1697011873,13103.49070386,73.30594674000167,53525.19387696
2023-10-11,08:11:15.000,284,11012163,13325,0,1697011874,13103.52438540999,73.29184848000295,53525.2427868
2023-10-11,08:11:16.000,284,11012192,13285,0,1697011875,13103.58501219999,73.31299587000103,53525.27073528
2023-10-11,08:11:17.000,284,11012171,13445,0,1697011876,13103.558066959995,73.29889761000231,53525.312658
2023-10-11,08:11:18.000,284,11012152,13405,0,1697011877,13103.56480326999,73.27775022000424,53525.27772240001
2023-10-11,08:11:19.000,284,11012182,13205,0,1697011878,13103.63216637,73.2847993500036,53525.34060648
2023-10-11,08:11:20.000,284,11012185,13445,0,1697011879,13103.61195744,73.2847993500036,53525.29169664
2023-10-11,08:11:21.000,284,11012177,13405,0,1697011880,13103.63216637,73.27775022000424,53525.37554208001
2023-10-11,08:11:22.000,284,11012191,13405,0,1697011881,13103.60522112999,73.29184848000295,53525.25676104001
2023-10-11,08:11:23.000,284,11012170,13125,0,1697011882,13103.61195744,73.32004500000039,53525.2427868
2023-10-11,08:11:24.000,284,11012157,13445,0,1697011883,13103.69279316,73.32004500000039,53525.312658
2023-10-11,08:11:25.000,284,11012196,13605,0,1697011884,13103.72647470999,73.34119238999847,53525.36855496
2023-10-11,08:11:26.000,284,11012205,13125,0,1697011885,13103.74668363999,73.36233978000382,53525.36156784
2023-10-11,08:11:27.000,284,11012240,13445,0,1697011886,13103.739947329996,73.3834871700019,53525.34060648
2023-10-11,08:11:28.000,284,11012167,13525,0,1697011887,13103.807310429991,73.39758543000062,53525.34060648
2023-10-11,08:11:29.000,284,11012212,13205,0,1697011888,13103.77362888,73.39053630000126,53525.34759360001
2023-10-11,08:11:30.000,284,11012126,13565,0,1697011889,13103.800574119996,73.42578194999805,53525.36855496
2023-10-11,08:11:31.000,284,11012173,13605,0,1697011890,13103.840991979996,73.42578194999805,53525.403490560006
2023-10-11,08:11:32.000,284,11012183,13285,0,1697011891,13103.874673530001,73.46102760000213,53525.37554208001
2023-10-11,08:11:33.000,284,11012190,13565,0,1697011892,13103.867937219991,73.48922411999956,53525.37554208001
2023-10-11,08:11:34.000,284,11012168,13445,0,1697011893,13103.989190799992,73.49627324999892,53525.452400400005
2023-10-11,08:11:35.000,284,11012204,13365,0,1697011894,13103.955509250001,73.49627324999892,53525.47336176001
2023-10-11,08:11:36.000,284,11012199,13285,0,1697011895,13103.942036629996,73.57381367999915,53525.41047768
2023-10-11,08:11:37.000,284,11012167,13405,0,1697011896,13103.935300320001,73.58086280999851,53525.382529200004
2023-10-11,08:11:38.000,284,11012180,13365,0,1697011897,13103.921827699996,73.63725585000066,53525.31964512
2023-10-11,08:11:39.000,284,11012178,13485,0,1697011898,13103.982454489997,73.61610846000258,53525.42445192001
2023-10-11,08:11:40.000,284,11012157,13525,0,1697011899,13104.002663419997,73.64430498000002,53525.53624584
2023-10-11,08:11:41.000,284,11012150,13285,0,1697011900,13104.043081279997,73.67955063000409,53525.46637464
2023-10-11,08:11:42.000,284,11012177,13285,0,1697011901,13104.016136040002,73.7288945399996,53525.50829736
2023-10-11,08:11:43.000,284,11012204,13285,0,1697011902,13103.989190799992,73.76414019000367,53525.44541328001
2023-10-11,08:11:44.000,284,11012189,13285,0,1697011903,13104.036344970002,73.78528758000175,53525.50829736
2023-10-11,08:11:45.000,284,11012154,13405,0,1697011904,13104.043081279997,73.79938584000047,53525.48034888
2023-10-11,08:11:46.000,284,11012192,13565,0,1697011905,13104.063290209997,73.85577888000262,53525.51528448001
2023-10-11,08:11:47.000,284,11012170,13605,0,1697011906,13104.043081279997,73.88397540000005,53525.53624584
2023-10-11,08:11:48.000,284,11012136,13565,0,1697011907,13104.036344970002,73.90512278999813,53525.47336176001
2023-10-11,08:11:49.000,284,11012151,13365,0,1697011908,13104.123916999997,73.91217192000477,53525.59214280001
2023-10-11,08:11:50.000,284,11012216,13005,0,1697011909,13104.117180690002,73.9403684400022,53525.571181440006
2023-10-11,08:11:51.000,284,11012165,13165,0,1697011910,13104.076762830002,74.00381061000371,53525.58515568
2023-10-11,08:11:52.000,284,11012223,13205,0,1697011911,13104.130653309992,74.01790887000243,53525.57816856
2023-10-11,08:11:53.000,284,11012186,13565,0,1697011912,13104.083499139997,73.99676148000435,53525.550220080004
2023-10-11,08:11:54.000,284,11012138,13405,0,1697011913,13104.096971760002,74.06020364999858,53525.620091280005
2023-10-11,08:11:55.000,284,11012172,13325,0,1697011914,13104.157598550002,74.08135104000394,53525.689962480006
2023-10-11,08:11:56.000,284,11012175,13325,0,1697011915,13104.204752719997,74.10954756000137,53525.70393672
2023-10-11,08:11:57.000,284,11012177,13445,0,1697011916,13104.177807480002,74.16594060000352,53525.65502688
2023-10-11,08:11:58.000,284,11012137,13245,0,1697011917,13104.224961649998,74.16594060000352,53525.669001120004
2023-10-11,08:11:59.000,284,11012181,13245,0,1697011918,13104.224961649998,74.16594060000352,53525.70393672
2023-10-11,08:12:00.000,284,11012209,13605,0,1697011919,13104.191280099993,74.20823537999968,53525.67598824
2023-10-11,08:12:01.000,284,11012152,13485,0,1697011920,13104.258643200003,74.17298973000288,53525.717910960004
2023-10-11,08:12:02.000,284,11012145,13645,0,1697011921,13104.231697959993,74.24348103000375,53525.669001120004
2023-10-11,08:12:03.000,284,11012188,13085,0,1697011922,13104.224961649998,74.25757929000247,53525.71092384001
2023-10-11,08:12:04.000,284,11012217,13525,0,1697011923,13104.312533679993,74.27872668000055,53525.78079504001
2023-10-11,08:12:05.000,284,11012194,13445,0,1697011924,13104.386633089998,74.24348103000375,53525.82970488001
2023-10-11,08:12:06.000,284,11012169,13445,0,1697011925,13104.406842019998,74.29282493999926,53525.87861472001
2023-10-11,08:12:07.000,284,11012214,13205,0,1697011926,13104.420314639989,74.27167755000119,53525.84367912
2023-10-11,08:12:08.000,284,11012191,13605,0,1697011927,13104.386633089998,74.31397233000462,53525.738872320006
2023-10-11,08:12:09.000,284,11012222,13445,0,1697011928,13104.420314639989,74.29987406999862,53525.87861472001
2023-10-11,08:12:10.000,284,11012218,13325,0,1697011929,13104.460732499989,74.32102146000398,53525.885601840004
2023-10-11,08:12:11.000,284,11012169,13605,0,1697011930,13104.413578329993,74.32102146000398,53525.8716276
2023-10-11,08:12:12.000,284,11012198,13605,0,1697011931,13104.474205119994,74.35626711000077,53525.89258896
2023-10-11,08:12:13.000,284,11012181,13245,0,1697011932,13104.494414049994,74.37036536999949,53525.89957608001
2023-10-11,08:12:14.000,284,11012166,13285,0,1697011933,13104.534831909994,74.36331624000013,53525.98342152
2023-10-11,08:12:15.000,284,11012193,13525,0,1697011934,13104.514622979994,74.37741449999885,53525.92752456001
2023-10-11,08:12:16.000,284,11012131,13405,0,1697011935,13104.487677739999,74.39151276000484,53525.91355032
2023-10-11,08:12:17.000,284,11012202,13325,0,1697011936,13104.514622979994,74.38446362999821,53525.89258896
2023-10-11,08:12:18.000,284,11012177,13125,0,1697011937,13104.487677739999,74.41266015000292,53525.87861472001
2023-10-11,08:12:19.000,284,11012184,13445,0,1697011938,13104.54156821999,74.41970928000228,53525.955473040005
2023-10-11,08:12:20.000,284,11012210,13325,0,1697011939,13104.568513459999,74.41970928000228,53526.03931848
2023-10-11,08:12:21.000,284,11012190,13565,0,1697011940,13104.588722389999,74.433807540001,53526.09521544001
2023-10-11,08:12:22.000,284,11012162,13165,0,1697011941,13104.60893132,74.41970928000228,53526.03931848
2023-10-11,08:12:23.000,284,11012159,13165,0,1697011942,13104.548304529999,74.44085667000036,53525.98342152
2023-10-11,08:12:24.000,284,11012250,13325,0,1697011943,13104.595458699994,74.42675841000164,53526.03233136
2023-10-11,08:12:25.000,284,11012158,13365,0,1697011944,13104.58198607999,74.42675841000164,53526.053292720004
2023-10-11,08:12:26.000,284,11012137,13365,0,1697011945,13104.588722389999,74.433807540001,53526.004382880004
2023-10-11,08:12:27.000,284,11012191,13365,0,1697011946,13104.58198607999,74.44085667000036,53526.025344240006
2023-10-11,08:12:28.000,284,11012168,13565,0,1697011947,13104.575249769994,74.42675841000164,53526.03931848
2023-10-11,08:12:29.000,284,11012174,13405,0,1697011948,13104.575249769994,74.44085667000036,53526.10918968
2023-10-11,08:12:30.000,284,11012181,13285,0,1697011949,13104.60219500999,74.3985618900042,53526.06726696001
2023-10-11,08:12:31.000,284,11012188,13365,0,1697011950,13104.60893132,74.42675841000164,53526.10918968
2023-10-11,08:12:32.000,284,11012180,13365,0,1697011951,13104.548304529999,74.40561102000356,53526.06027984
2023-10-11,08:12:33.000,284,11012207,13685,0,1697011952,13104.548304529999,74.44790579999972,53526.053292720004
2023-10-11,08:12:34.000,284,11012209,13245,0,1697011953,13104.555040839994,74.41266015000292,53526.01835712001
2023-10-11,08:12:35.000,284,11012181,13325,0,1697011954,13104.568513459999,74.41970928000228,53526.074254080006
2023-10-11,08:12:36.000,284,11012167,13445,0,1697011955,13104.588722389999,74.37741449999885,53526.14412528001
2023-10-11,08:12:37.000,284,11012205,13445,0,1697011956,13104.56177714999,74.39151276000484,53526.1511124
2023-10-11,08:12:38.000,284,11012213,13245,0,1697011957,13104.58198607999,74.37036536999949,53526.172073760004
2023-10-11,08:12:39.000,284,11012237,13765,0,1697011958,13104.60893132,74.37036536999949,53526.14412528001
2023-10-11,08:12:40.000,284,11012203,13605,0,1697011959,13104.568513459999,74.3351197200027,53526.13015104
2023-10-11,08:12:41.000,284,11012193,13445,0,1697011960,13104.555040839994,74.30692319999798,53526.13015104
2023-10-11,08:12:42.000,284,11012215,13525,0,1697011961,13104.54156821999,74.30692319999798,53526.11617680001
2023-10-11,08:12:43.000,284,11012161,13485,0,1697011962,13104.487677739999,74.31397233000462,53526.03233136
2023-10-11,08:12:44.000,284,11012203,13325,0,1697011963,13104.575249769994,74.27872668000055,53526.123163920005
2023-10-11,08:12:45.000,284,11012173,13405,0,1697011964,13104.615667629994,74.25757929000247,53526.16508664001
2023-10-11,08:12:46.000,284,11012160,13245,0,1697011965,13104.615667629994,74.25757929000247,53526.13015104
2023-10-11,08:12:47.000,284,11012182,13805,0,1697011966,13104.548304529999,74.2223336399984,53526.074254080006
2023-10-11,08:12:48.000,284,11012186,13405,0,1697011967,13104.548304529999,74.20118625000032,53526.10220256
2023-10-11,08:12:49.000,284,11012170,13525,0,1697011968,13104.528095599999,74.1518423400048,53526.074254080006
2023-10-11,08:12:50.000,284,11012192,13605,0,1697011969,13104.56177714999,74.13774407999881,53526.0812412
2023-10-11,08:12:51.000,284,11012183,13405,0,1697011970,13104.548304529999,74.1518423400048,53526.0812412
2023-10-11,08:12:52.000,284,11012113,13165,0,1697011971,13104.507886669999,74.0884001700033,53526.06027984
2023-10-11,08:12:53.000,284,11012162,13405,0,1697011972,13104.521359289989,74.0884001700033,53526.04630560001
2023-10-11,08:12:54.000,284,11012143,13645,0,1697011973,13104.54156821999,74.04610538999987,53526.11617680001
2023-10-11,08:12:55.000,284,11012195,13365,0,1697011974,13104.534831909994,74.04610538999987,53526.15809952
2023-10-11,08:12:56.000,284,11012190,13765,0,1697011975,13104.507886669999,74.00381061000371,53526.08822832
2023-10-11,08:12:57.000,284,11012215,13565,0,1697011976,13104.440523569989,74.02495800000179,53526.04630560001
2023-10-11,08:12:58.000,284,11012182,13245,0,1697011977,13104.420314639989,74.00381061000371,53526.06027984
2023-10-11,08:12:59.000,284,11012159,13285,0,1697011978,13104.406842019998,74.00381061000371,53526.025344240006
2023-10-11,08:13:00.000,284,11012170,13725,0,1697011979,13104.440523569989,73.975614089999,53526.0812412
2023-10-11,08:13:01.000,284,11012167,13405,0,1697011980,13104.440523569989,73.94741757000156,53526.074254080006
2023-10-11,08:13:02.000,284,11012140,13325,0,1697011981,13104.406842019998,73.9403684400022,53526.08822832
2023-10-11,08:13:03.000,284,11012155,13285,0,1697011982,13104.258643200003,73.90512278999813,53525.96944728
2023-10-11,08:13:04.000,284,11012191,13565,0,1697011983,13104.258643200003,73.8769262700007,53525.89957608001
2023-10-11,08:13:05.000,284,11012194,13285,0,1697011984,13104.251906889993,73.88397540000005,53525.96246016
2023-10-11,08:13:06.000,284,11012159,13365,0,1697011985,13104.292324749993,73.8769262700007,53526.025344240006
2023-10-11,08:13:07.000,284,11012204,13765,0,1697011986,13104.251906889993,73.89102452999941,53525.99739576001
2023-10-11,08:13:08.000,284,11012170,13245,0,1697011987,13104.184543789997,73.90512278999813,53526.01835712001
2023-10-11,08:13:09.000,284,11012156,13565,0,1697011988,13104.157598550002,73.86987714000134,53526.03233136
2023-10-11,08:13:10.000,284,11012178,13405,0,1697011989,13104.171071169993,73.8769262700007,53526.03233136
2023-10-11,08:13:11.000,284,11012174,13405,0,1697011990,13104.150862239992,73.8769262700007,53526.03233136
2023-10-11,08:13:12.000,284,11012191,13765,0,1697011991,13104.117180690002,73.86282801000198,53525.99040864
2023-10-11,08:13:13.000,284,11012187,12965,0,1697011992,13104.036344970002,73.89102452999941,53525.92752456001
2023-10-11,08:13:14.000,284,11012197,13285,0,1697011993,13103.948772939992,73.86987714000134,53525.87861472001
2023-10-11,08:13:15.000,284,11012172,13365,0,1697011994,13103.982454489997,73.85577888000262,53525.94848592001
2023-10-11,08:13:16.000,284,11012178,13525,0,1697011995,13103.982454489997,73.8416806200039,53525.96246016
2023-10-11,08:13:17.000,284,11012180,13445,0,1697011996,13103.935300320001,73.81348409999919,53525.91355032
2023-10-11,08:13:18.000,284,11012169,13125,0,1697011997,13103.867937219991,73.82053322999855,53525.87861472001
2023-10-11,08:13:19.000,284,11012161,13245,0,1697011998,13103.861200909996,73.82053322999855,53525.885601840004
2023-10-11,08:13:20.000,284,11012178,13165,0,1697011999,13103.81404674,73.82053322999855,53525.82271776
2023-10-11,08:13:21.000,284,11012188,13285,0,1697012000,13103.77362888,73.80643496999983,53525.82271776
2023-10-11,08:13:22.000,284,11012254,13645,0,1697012001,13103.74668363999,73.84872975000326,53525.82271776
2023-10-11,08:13:23.000,284,11012177,13125,0,1697012002,13103.73321102,73.83463149000454,53525.79476928
2023-10-11,08:13:24.000,284,11012194,13365,0,1697012003,13103.76689256999,73.84872975000326,53525.8716276
2023-10-11,08:13:25.000,284,11012173,13365,0,1697012004,13103.76689256999,73.83463149000454,53525.91355032
2023-10-11,08:13:26.000,284,11012187,13565,0,1697012005,13103.739947329996,73.81348409999919,53525.9414988
2023-10-11,08:13:27.000,284,11012176,13485,0,1697012006,13103.69279316,73.81348409999919,53525.80874352001
2023-10-11,08:13:28.000,284,11012224,13445,0,1697012007,13103.679320539995,73.82053322999855,53525.82271776
2023-10-11,08:13:29.000,284,11012197,13205,0,1697012008,13103.699529469995,73.82053322999855,53525.857653360006
2023-10-11,08:13:30.000,284,11012208,13405,0,1697012009,13103.638902679995,73.81348409999919,53525.82970488001
2023-10-11,08:13:31.000,284,11012203,13605,0,1697012010,13103.638902679995,73.85577888000262,53525.82970488001
2023-10-11,08:13:32.000,284,11012167,13245,0,1697012011,13103.61195744,73.83463149000454,53525.82271776
2023-10-11,08:13:33.000,284,11012205,13245,0,1697012012,13103.618693749995,73.81348409999919,53525.81573064
2023-10-11,08:13:34.000,284,11012177,13405,0,1697012013,13103.659111609995,73.8416806200039,53525.8716276
2023-10-11,08:13:35.000,284,11012166,13565,0,1697012014,13103.68605684999,73.8416806200039,53525.86464048
2023-10-11,08:13:36.000,284,11012204,13445,0,1697012015,13103.62543005999,73.83463149000454,53525.8017564
2023-10-11,08:13:37.000,284,11012153,13245,0,1697012016,13103.52438540999,73.84872975000326,53525.74585944
2023-10-11,08:13:38.000,284,11012185,13165,0,1697012017,13103.517649099995,73.85577888000262,53525.75284656
2023-10-11,08:13:39.000,284,11012139,13245,0,1697012018,13103.55133065,73.86282801000198,53525.85066624001
2023-10-11,08:13:40.000,284,11012204,13565,0,1697012019,13103.618693749995,73.8769262700007,53525.84367912
2023-10-11,08:13:41.000,284,11012164,13445,0,1697012020,13103.58501219999,73.84872975000326,53525.78079504001
2023-10-11,08:13:42.000,284,11012167,13365,0,1697012021,13103.58501219999,73.88397540000005,53525.82271776
2023-10-11,08:13:43.000,284,11012132,13165,0,1697012022,13103.52438540999,73.8769262700007,53525.73188520001
2023-10-11,08:13:44.000,284,11012217,13205,0,1697012023,13103.52438540999,73.91217192000477,53525.75983368001
2023-10-11,08:13:45.000,284,11012171,13205,0,1697012024,13103.537858029995,73.91217192000477,53525.7668208
2023-10-11,08:13:46.000,284,11012140,13405,0,1697012025,13103.558066959995,73.93331931000284,53525.75983368001
2023-10-11,08:13:47.000,284,11012208,13445,0,1697012026,13103.48396754999,73.95446670000092,53525.73188520001
2023-10-11,08:13:48.000,284,11012203,13325,0,1697012027,13103.49070386,73.95446670000092,53525.6969496
2023-10-11,08:13:49.000,284,11012182,13445,0,1697012028,13103.55133065,73.94741757000156,53525.82271776
2023-10-11,08:13:50.000,284,11012140,13605,0,1697012029,13103.52438540999,73.96856495999964,53525.82271776
2023-10-11,08:13:51.000,284,11012212,13605,0,1697012030,13103.47049493,73.98266321999836,53525.78079504001
2023-10-11,08:13:52.000,284,11012194,13485,0,1697012031,13103.46375861999,73.975614089999,53525.72489808
2023-10-11,08:13:53.000,284,11012224,13245,0,1697012032,13103.44354968999,73.975614089999,53525.64803976
2023-10-11,08:13:54.000,284,11012169,13485,0,1697012033,13103.43007707,74.02495800000179,53525.67598824
2023-10-11,08:13:55.000,284,11012174,13245,0,1697012034,13103.48396754999,74.03200713000115,53525.71092384001
2023-10-11,08:13:56.000,284,11012205,13565,0,1697012035,13103.50417647999,74.04610538999987,53525.7668208
2023-10-11,08:13:57.000,284,11012200,13565,0,1697012036,13103.46375861999,74.02495800000179,53525.73188520001
2023-10-11,08:13:58.000,284,11012181,13205,0,1697012037,13103.477231239995,74.06020364999858,53525.71092384001
2023-10-11,08:13:59.000,284,11012175,13685,0,1697012038,13103.477231239995,74.04610538999987,53525.67598824
2023-10-11,08:14:00.000,284,11012193,13245,0,1697012039,13103.46375861999,74.09544930000266,53525.65502688
2023-10-11,08:14:11.000,284,11012138,13365,0,1697012050,13103.64563898999,74.23643190000439,53525.689962480006
2023-10-11,08:14:12.000,284,11012178,13485,0,1697012051,13103.64563898999,74.25757929000247,53525.67598824
2023-10-11,08:14:13.000,284,11012120,12925,0,1697012052,13103.72647470999,74.25053016000311,53525.70393672
2023-10-11,08:14:14.000,284,11012220,13285,0,1697012053,13103.739947329996,74.29987406999862,53525.71092384001
2023-10-11,08:14:15.000,284,11012197,13445,0,1697012054,13103.719738399996,74.30692319999798,53525.70393672
2023-10-11,08:14:16.000,284,11012153,13245,0,1697012055,13103.699529469995,74.34921798000141,53525.71092384001
2023-10-11,08:14:17.000,284,11012173,13405,0,1697012056,13103.67258423,74.35626711000077,53525.689962480006
2023-10-11,08:14:18.000,284,11012190,13245,0,1697012057,13103.71300209,74.37741449999885,53525.689962480006
2023-10-11,08:14:19.000,284,11012176,13725,0,1697012058,13103.739947329996,74.37036536999949,53525.79476928
2023-10-11,08:14:20.000,284,11012184,13565,0,1697012059,13103.70626577999,74.37741449999885,53525.66201400001
2023-10-11,08:14:21.000,284,11012171,13645,0,1697012060,13103.780365189996,74.42675841000164,53525.82271776
2023-10-11,08:14:22.000,284,11012121,13285,0,1697012061,13103.81404674,74.42675841000164,53525.8017564
2023-10-11,08:14:23.000,284,11012141,13125,0,1697012062,13103.74668363999,74.44085667000036,53525.79476928
2023-10-11,08:14:24.000,284,11012179,13605,0,1697012063,13103.739947329996,74.4690531899978,53525.77380792
2023-10-11,08:14:25.000,284,11012209,13405,0,1697012064,13103.77362888,74.48315145000379,53525.79476928
2023-10-11,08:14:26.000,284,11012199,13485,0,1697012065,13103.787101499991,74.52544622999994,53525.78079504001
2023-10-11,08:14:27.000,284,11012173,13445,0,1697012066,13103.70626577999,74.5324953599993,53525.78079504001
2023-10-11,08:14:28.000,284,11012147,13485,0,1697012067,13103.760156259996,74.51839710000058,53525.78079504001
2023-10-11,08:14:29.000,284,11012216,13645,0,1697012068,13103.71300209,74.56069188000401,53525.75284656
2023-10-11,08:14:30.000,284,11012140,13485,0,1697012069,13103.79383781,74.57479014000273,53525.857653360006
2023-10-11,08:14:31.000,284,11012186,12845,0,1697012070,13103.780365189996,74.61708491999889,53525.84367912
2023-10-11,08:14:32.000,284,11012168,13405,0,1697012071,13103.75341995,74.60298666000017,53525.85066624001
2023-10-11,08:14:33.000,284,11012176,13165,0,1697012072,13103.71300209,74.63118318000488,53525.81573064
2023-10-11,08:14:34.000,284,11012188,13085,0,1697012073,13103.75341995,74.67347796000104,53525.75284656
2023-10-11,08:14:35.000,284,11012152,13285,0,1697012074,13103.719738399996,74.65937970000232,53525.836692000004
2023-10-11,08:14:36.000,284,11012141,13285,0,1697012075,13103.787101499991,74.66642883000168,53525.86464048
2023-10-11,08:14:37.000,284,11012157,13165,0,1697012076,13103.760156259996,74.67347796000104,53525.91355032
2023-10-11,08:14:38.000,284,11012144,13445,0,1697012077,13103.77362888,74.66642883000168,53525.82970488001
2023-10-11,08:14:39.000,284,11012195,13365,0,1697012078,13103.787101499991,74.70167447999847,53525.91355032
2023-10-11,08:14:40.000,284,11012202,13205,0,1697012079,13103.780365189996,74.75101839000126,53525.87861472001
2023-10-11,08:14:41.000,284,11012216,13565,0,1697012080,13103.800574119996,74.7439692600019,53525.906563200006
2023-10-11,08:14:42.000,284,11012169,13365,0,1697012081,13103.827519359991,74.7792149099987,53525.91355032
2023-10-11,08:14:43.000,284,11012162,13365,0,1697012082,13103.83425567,74.77216577999934,53525.8716276
2023-10-11,08:14:44.000,284,11012170,13845,0,1697012083,13103.894882460001,74.80741143000341,53525.96246016
2023-10-11,08:14:45.000,284,11012191,13125,0,1697012084,13103.928564009992,74.76511664999998,53525.955473040005
2023-10-11,08:14:46.000,284,11012162,13565,0,1697012085,13103.955509250001,74.7933131700047,53526.004382880004
2023-10-11,08:14:47.000,284,11012191,13605,0,1697012086,13103.894882460001,74.80036230000405,53525.93451168
2023-10-11,08:14:48.000,284,11012175,12925,0,1697012087,13103.908355079991,74.7933131700047,53525.94848592001
2023-10-11,08:14:49.000,284,11012185,13365,0,1697012088,13103.942036629996,74.80741143000341,53525.93451168
2023-10-11,08:14:50.000,284,11012126,13485,0,1697012089,13103.915091390001,74.78626403999806,53525.92053744
2023-10-11,08:14:51.000,284,11012180,13445,0,1697012090,13103.921827699996,74.77216577999934,53525.96246016
2023-10-11,08:14:52.000,284,11012183,13285,0,1697012091,13103.908355079991,74.78626403999806,53525.9414988
2023-10-11,08:14:53.000,284,11012188,13405,0,1697012092,13103.928564009992,74.7933131700047,53525.94848592001
2023-10-11,08:14:54.000,284,11012181,13365,0,1697012093,13103.948772939992,74.77216577999934,53525.99739576001
2023-10-11,08:14:55.000,284,11012169,13565,0,1697012094,13103.921827699996,74.75101839000126,53525.99040864
2023-10-11,08:14:56.000,284,11012169,13405,0,1697012095,13103.942036629996,74.76511664999998,53525.96944728
2023-10-11,08:14:57.000,284,11012201,13405,0,1697012096,13103.874673530001,74.7792149099987,53525.92752456001
2023-10-11,08:14:58.000,284,11012198,13845,0,1697012097,13103.867937219991,74.78626403999806,53525.906563200006
2023-10-11,08:14:59.000,284,11012165,13325,0,1697012098,13103.840991979996,74.75101839000126,53525.99739576001
2023-10-11,08:15:00.000,284,11012169,13205,0,1697012099,13103.881409839996,74.73692013000255,53526.01835712001
2023-10-11,08:15:01.000,284,11012146,13365,0,1697012100,13103.874673530001,74.73692013000255,53526.06027984
2023-10-11,08:15:02.000,284,11012206,13285,0,1697012101,13103.854464600001,74.70167447999847,53525.99739576001
2023-10-11,08:15:03.000,284,11012143,13685,0,1697012102,13103.74668363999,74.7439692600019,53525.96246016
2023-10-11,08:15:04.000,284,11012225,13325,0,1697012103,13103.71300209,74.71577274000447,53525.99739576001
2023-10-11,08:15:05.000,284,11012201,13925,0,1697012104,13103.69279316,74.65937970000232,53525.96944728
2023-10-11,08:15:06.000,284,11012157,13325,0,1697012105,13103.68605684999,74.70167447999847,53525.99739576001
2023-10-11,08:15:07.000,284,11012169,13285,0,1697012106,13103.598484819995,74.62413404999825,53525.8716276
2023-10-11,08:15:08.000,284,11012188,13805,0,1697012107,13103.59174851,74.63823231000424,53525.9414988
2023-10-11,08:15:09.000,284,11012173,13445,0,1697012108,13103.59174851,74.56774101000337,53525.97643440001
2023-10-11,08:15:10.000,284,11012180,13525,0,1697012109,13103.58501219999,74.58183927000209,53525.96246016
2023-10-11,08:15:11.000,284,11012172,13405,0,1697012110,13103.53112172,74.55364275000466,53526.01137
2023-10-11,08:15:12.000,284,11012159,13165,0,1697012111,13103.457022309994,74.52544622999994,53525.91355032
2023-10-11,08:15:13.000,284,11012187,13285,0,1697012112,13103.36271396999,74.4690531899978,53525.82271776
2023-10-11,08:15:14.000,284,11012177,13285,0,1697012113,13103.36271396999,74.44790579999972,53525.92752456001
2023-10-11,08:15:15.000,284,11012179,13485,0,1697012114,13103.36271396999,74.41266015000292,53525.93451168
2023-10-11,08:15:16.000,284,11012160,13045,0,1697012115,13103.389659209999,74.37741449999885,53525.96246016
2023-10-11,08:15:17.000,284,11012181,13165,0,1697012116,13103.335768729994,74.34921798000141,53525.955473040005
2023-10-11,08:15:18.000,284,11012202,13245,0,1697012117,13103.335768729994,74.30692319999798,53525.92053744
2023-10-11,08:15:19.000,284,11012168,13325,0,1697012118,13103.32229610999,74.27872668000055,53525.9414988
2023-10-11,08:15:20.000,284,11012121,13605,0,1697012119,13103.288614559999,74.21528450999904,53525.885601840004
2023-10-11,08:15:21.000,284,11012199,13205,0,1697012120,13103.248196699999,74.19413712000096,53525.87861472001
2023-10-11,08:15:22.000,284,11012187,13285,0,1697012121,13103.201042529989,74.16594060000352,53525.79476928
2023-10-11,08:15:23.000,284,11012161,13485,0,1697012122,13103.248196699999,74.09544930000266,53525.836692000004
2023-10-11,08:15:24.000,284,11012189,13605,0,1697012123,13103.302087179989,74.07430191000458,53525.86464048
2023-10-11,08:15:25.000,284,11012219,13725,0,1697012124,13103.32229610999,74.01790887000243,53525.87861472001
2023-10-11,08:15:26.000,284,11012172,13245,0,1697012125,13103.32229610999,74.02495800000179,53525.857653360006
2023-10-11,08:15:27.000,284,11012175,13085,0,1697012126,13103.241460389989,73.98971234999772,53525.78079504001
2023-10-11,08:15:28.000,284,11012208,13125,0,1697012127,13103.268405629999,73.95446670000092,53525.8017564
2023-10-11,08:15:29.000,284,11012167,13805,0,1697012128,13103.268405629999,73.90512278999813,53525.7668208
2023-10-11,08:15:30.000,284,11012189,13365,0,1697012129,13103.281878249989,73.91922105000413,53525.71092384001
2023-10-11,08:15:31.000,284,11012203,13605,0,1697012130,13103.248196699999,73.86987714000134,53525.72489808
2023-10-11,08:15:32.000,284,11012176,13525,0,1697012131,13103.281878249989,73.86282801000198,53525.717910960004
2023-10-11,08:15:33.000,284,11012198,13405,0,1697012132,13103.288614559999,73.8275823599979,53525.689962480006
2023-10-11,08:15:34.000,284,11012201,13525,0,1697012133,13103.32229610999,73.80643496999983,53525.75284656
2023-10-11,08:15:35.000,284,11012163,13045,0,1697012134,13103.302087179989,73.79938584000047,53525.73188520001
2023-10-11,08:15:36.000,284,11012203,13205,0,1697012135,13103.315559799994,73.79938584000047,53525.68297536001
2023-10-11,08:15:37.000,284,11012167,13285,0,1697012136,13103.248196699999,73.75004192999768,53525.66201400001
2023-10-11,08:15:38.000,284,11012178,13445,0,1697012137,13103.214515149994,73.75004192999768,53525.60611704
2023-10-11,08:15:39.000,284,11012185,13405,0,1697012138,13103.207778839998,73.75709106000431,53525.6969496
2023-10-11,08:15:40.000,284,11012151,13445,0,1697012139,13103.241460389989,73.77823845000239,53525.6270784
2023-10-11,08:15:41.000,284,11012252,13165,0,1697012140,13103.214515149994,73.7288945399996,53525.65502688
2023-10-11,08:15:42.000,284,11012162,13285,0,1697012141,13103.201042529989,73.67955063000409,53525.6969496
2023-10-11,08:15:43.000,284,11012188,13285,0,1697012142,13103.113470499993,73.72184541000024,53525.59912992
2023-10-11,08:15:44.000,284,11012160,13165,0,1697012143,13103.086525259998,73.6936488900028,53525.5572072
2023-10-11,08:15:45.000,284,11012149,13365,0,1697012144,13103.079788949988,73.67955063000409,53525.60611704
2023-10-11,08:15:46.000,284,11012154,13405,0,1697012145,13103.113470499993,73.67955063000409,53525.57816856
2023-10-11,08:15:47.000,284,11012209,13725,0,1697012146,13103.046107399998,73.67250150000473,53525.50829736
2023-10-11,08:15:48.000,284,11012182,13645,0,1697012147,13103.046107399998,73.70069802000216,53525.550220080004
2023-10-11,08:15:49.000,284,11012150,13445,0,1697012148,13103.066316329998,73.73594366999896,53525.60611704
2023-10-11,08:15:50.000,284,11012122,13365,0,1697012149,13103.032634779993,73.73594366999896,53525.571181440006
2023-10-11,08:15:51.000,284,11012196,13365,0,1697012150,13103.039371090003,73.75004192999768,53525.571181440006
2023-10-11,08:15:52.000,284,11012168,13005,0,1697012151,13103.052843709993,73.79233671000111,53525.487336
2023-10-11,08:15:53.000,284,11012150,13565,0,1697012152,13102.958535370002,73.80643496999983,53525.47336176001
2023-10-11,08:15:54.000,284,11012170,13525,0,1697012153,13102.965271679997,73.86282801000198,53525.42445192001
2023-10-11,08:15:55.000,284,11012208,13405,0,1697012154,13102.998953230002,73.86987714000134,53525.56419432001
2023-10-11,08:15:56.000,284,11012128,13885,0,1697012155,13103.032634779993,73.91922105000413,53525.54323296001
2023-10-11,08:15:57.000,284,11012197,13525,0,1697012156,13103.032634779993,73.98266321999836,53525.571181440006
2023-10-11,08:15:58.000,284,11012148,13245,0,1697012157,13103.012425849993,74.03200713000115,53525.501310240004
2023-10-11,08:15:59.000,284,11012183,13845,0,1697012158,13103.032634779993,74.05315451999923,53525.54323296001
2023-10-11,08:16:00.000,284,11012175,13085,0,1697012159,13103.046107399998,74.10249843000202,53525.58515568
2023-10-11,08:16:01.000,284,11012166,13525,0,1697012160,13103.059580020003,74.12364582000009,53525.550220080004
2023-10-11,08:16:02.000,284,11012208,13085,0,1697012161,13103.005689539998,74.20823537999968,53525.43842616
2023-10-11,08:16:03.000,284,11012202,13445,0,1697012162,13103.046107399998,74.19413712000096,53525.53624584
2023-10-11,08:16:04.000,284,11012152,13485,0,1697012163,13103.147152049998,74.2223336399984,53525.57816856
2023-10-11,08:16:05.000,284,11012203,13445,0,1697012164,13103.147152049998,74.25757929000247,53525.6270784
2023-10-11,08:16:06.000,284,11012162,13405,0,1697012165,13103.180833599989,74.32102146000398,53525.59912992
2023-10-11,08:16:07.000,284,11012163,13685,0,1697012166,13103.153888359993,74.31397233000462,53525.550220080004
2023-10-11,08:16:08.000,284,11012181,13285,0,1697012167,13103.214515149994,74.36331624000013,53525.5572072
2023-10-11,08:16:09.000,284,11012212,13365,0,1697012168,13103.194306219993,74.40561102000356,53525.56419432001
2023-10-11,08:16:10.000,284,11012190,13245,0,1697012169,13103.234724079994,74.44085667000036,53525.61310416001
2023-10-11,08:16:11.000,284,11012194,13325,0,1697012170,13103.227987769998,74.45495492999908,53525.64803976
2023-10-11,08:16:12.000,284,11012190,13365,0,1697012171,13103.261669319989,74.51134797000122,53525.64105264001
2023-10-11,08:16:13.000,284,11012159,13445,0,1697012172,13103.281878249989,74.52544622999994,53525.6270784
2023-10-11,08:16:14.000,284,11012152,13525,0,1697012173,13103.34250503999,74.53954448999866,53525.71092384001
2023-10-11,08:16:15.000,284,11012177,13485,0,1697012174,13103.34250503999,74.4972497100025,53525.73188520001
2023-10-11,08:16:16.000,284,11012168,13125,0,1697012175,13103.302087179989,74.58183927000209,53525.67598824
2023-10-11,08:16:17.000,284,11012145,13125,0,1697012176,13103.268405629999,74.55364275000466,53525.669001120004
2023-10-11,08:16:18.000,284,11012190,13445,0,1697012177,13103.308823489999,74.59593753000081,53525.6969496
2023-10-11,08:16:19.000,284,11012186,13605,0,1697012178,13103.34250503999,74.60298666000017,53525.79476928
2023-10-11,08:16:20.000,284,11012166,13165,0,1697012179,13103.376186589994,74.65937970000232,53525.8017564
2023-10-11,08:16:21.000,284,11012158,13445,0,1697012180,13103.36271396999,74.63823231000424,53525.78079504001
2023-10-11,08:16:22.000,284,11012138,13405,0,1697012181,13103.355977659994,74.65937970000232,53525.857653360006
2023-10-11,08:16:23.000,284,11012223,13365,0,1697012182,13103.302087179989,74.70167447999847,53525.79476928
2023-10-11,08:16:24.000,284,11012183,13325,0,1697012183,13103.302087179989,74.6805270900004,53525.85066624001
2023-10-11,08:16:25.000,284,11012154,13445,0,1697012184,13103.288614559999,74.70167447999847,53525.81573064
2023-10-11,08:16:26.000,284,11012178,13205,0,1697012185,13103.281878249989,74.72987100000319,53525.82970488001
2023-10-11,08:16:27.000,284,11012149,13565,0,1697012186,13103.187569909998,74.69462534999911,53525.79476928
2023-10-11,08:16:28.000,284,11012159,13525,0,1697012187,13103.214515149994,74.72987100000319,53525.836692000004
2023-10-11,08:16:29.000,284,11012193,13245,0,1697012188,13103.234724079994,74.70167447999847,53525.92053744
2023-10-11,08:16:30.000,284,11012159,13445,0,1697012189,13103.241460389989,74.71577274000447,53525.885601840004
2023-10-11,08:16:31.000,284,11012188,13245,0,1697012190,13103.201042529989,74.70167447999847,53525.885601840004
2023-10-11,08:16:32.000,284,11012183,13525,0,1697012191,13103.167360979998,74.7439692600019,53525.857653360006
2023-10-11,08:16:33.000,284,11012198,13045,0,1697012192,13103.106734189998,74.70872360999783,53525.79476928
2023-10-11,08:16:34.000,284,11012183,13085,0,1697012193,13103.086525259998,74.75101839000126,53525.79476928
2023-10-11,08:16:35.000,284,11012174,13525,0,1697012194,13103.093261569993,74.70872360999783,53525.8716276
2023-10-11,08:16:36.000,284,11012212,13205,0,1697012195,13103.120206809988,74.71577274000447,53525.85066624001
2023-10-11,08:16:37.000,284,11012189,13365,0,1697012196,13103.073052639993,74.66642883000168,53525.85066624001
2023-10-11,08:16:38.000,284,11012187,13165,0,1697012197,13103.039371090003,74.65937970000232,53525.8017564
2023-10-11,08:16:39.000,284,11012222,12605,0,1697012198,13103.032634779993,74.6452814400036,53525.81573064
2023-10-11,08:16:40.000,284,11012157,13565,0,1697012199,13103.005689539998,74.61708491999889,53525.85066624001
2023-10-11,08:16:41.000,284,11012185,13525,0,1697012200,13103.012425849993,74.59593753000081,53525.85066624001
2023-10-11,08:16:42.000,284,11012177,13125,0,1697012201,13102.972007989993,74.58888840000145,53525.74585944
2023-10-11,08:16:43.000,284,11012167,13365,0,1697012202,13102.931590129992,74.53954448999866,53525.79476928
2023-10-11,08:16:44.000,284,11012172,13485,0,1697012203,13102.972007989993,74.48315145000379,53525.8017564
2023-10-11,08:16:45.000,284,11012156,13165,0,1697012204,13102.938326440002,74.40561102000356,53525.77380792
2023-10-11,08:16:46.000,284,11012157,13365,0,1697012205,13102.924853819997,74.36331624000013,53525.81573064
2023-10-11,08:16:47.000,284,11012202,13205,0,1697012206,13102.810336549992,74.32102146000398,53525.74585944
2023-10-11,08:16:48.000,284,11012174,13645,0,1697012207,13102.803600239997,74.29282493999926,53525.738872320006
2023-10-11,08:16:49.000,284,11012209,13525,0,1697012208,13102.790127619992,74.20118625000032,53525.75983368001
2023-10-11,08:16:50.000,284,11012207,13245,0,1697012209,13102.716028210001,74.16594060000352,53525.717910960004
2023-10-11,08:16:51.000,284,11012197,13285,0,1697012210,13102.689082969991,74.09544930000266,53525.70393672
2023-10-11,08:16:52.000,284,11012181,13085,0,1697012211,13102.648665109991,74.02495800000179,53525.65502688
2023-10-11,08:16:53.000,284,11012174,13365,0,1697012212,13102.581302009996,73.96151583000028,53525.669001120004
2023-10-11,08:16:54.000,284,11012170,13645,0,1697012213,13102.641928799996,73.92627018000348,53525.6969496
2023-10-11,08:16:55.000,284,11012161,13285,0,1697012214,13102.608247249991,73.86282801000198,53525.68297536001
2023-10-11,08:16:56.000,284,11012180,13325,0,1697012215,13102.49372998,73.82053322999855,53525.61310416001
2023-10-11,08:16:57.000,284,11012174,13485,0,1697012216,13102.44657580999,73.73594366999896,53525.52925872
2023-10-11,08:16:58.000,284,11012168,13325,0,1697012217,13102.38594901999,73.68659976000345,53525.487336
2023-10-11,08:16:59.000,284,11012202,13125,0,1697012218,13102.38594901999,73.64430498000002,53525.56419432001
2023-10-11,08:17:00.000,284,11012169,13205,0,1697012219,13102.39268533,73.6302067200013,53525.571181440006
2023-10-11,08:17:01.000,284,11012171,13245,0,1697012220,13102.3724764,73.5949610700045,53525.59912992
2023-10-11,08:17:02.000,284,11012208,13445,0,1697012221,13102.379212709995,73.54561716000171,53525.571181440006
2023-10-11,08:17:03.000,284,11012153,13205,0,1697012222,13102.338794849995,73.55971542000043,53525.452400400005
2023-10-11,08:17:04.000,284,11012195,13325,0,1697012223,13102.31184961,73.48922411999956,53525.45938752
2023-10-11,08:17:05.000,284,11012156,13925,0,1697012224,13102.30511329999,73.48922411999956,53525.522271600006
2023-10-11,08:17:06.000,284,11012197,13645,0,1697012225,13102.30511329999,73.43988021000405,53525.4174648
2023-10-11,08:17:07.000,284,11012221,13245,0,1697012226,13102.23101389,73.42578194999805,53525.403490560006
2023-10-11,08:17:08.000,284,11012196,13405,0,1697012227,13102.25122282,73.39053630000126,53525.4174648
2023-10-11,08:17:09.000,284,11012208,13285,0,1697012228,13102.318585919995,73.35529065000446,53525.501310240004
2023-10-11,08:17:10.000,284,11012174,13645,0,1697012229,13102.32532222999,73.32004500000039,53525.43143904
2023-10-11,08:17:11.000,284,11012197,13405,0,1697012230,13102.28490436999,73.34119238999847,53525.46637464
2023-10-11,08:17:12.000,284,11012184,13325,0,1697012231,13102.27143175,73.31299587000103,53525.39650344001
2023-10-11,08:17:13.000,284,11012257,13565,0,1697012232,13102.25122282,73.29889761000231,53525.31964512
2023-10-11,08:17:14.000,284,11012181,13405,0,1697012233,13102.27143175,73.26365195999824,53525.312658
2023-10-11,08:17:15.000,284,11012198,13405,0,1697012234,13102.28490436999,73.26365195999824,53525.41047768
2023-10-11,08:17:16.000,284,11012207,13285,0,1697012235,13102.26469543999,73.20725892000337,53525.39650344001
2023-10-11,08:17:17.000,284,11012218,13325,0,1697012236,13102.25122282,73.20725892000337,53525.44541328001
2023-10-11,08:17:18.000,284,11012159,13365,0,1697012237,13102.18385971999,73.17906239999866,53525.36855496
2023-10-11,08:17:19.000,284,11012246,13365,0,1697012238,13102.197332339994,73.20725892000337,53525.37554208001
2023-10-11,08:17:20.000,284,11012179,13165,0,1697012239,13102.177123409994,73.17906239999866,53525.4174648
2023-10-11,08:17:21.000,284,11012186,13485,0,1697012240,13102.18385971999,73.1720132699993,53525.41047768
2023-10-11,08:17:22.000,284,11012217,13365,0,1697012241,13102.136705549994,73.18611152999802,53525.34060648
2023-10-11,08:17:23.000,284,11012222,13485,0,1697012242,13102.156914479994,73.18611152999802,53525.32663224001
2023-10-11,08:17:24.000,284,11012194,13045,0,1697012243,13102.217541269994,73.19316066000465,53525.41047768
2023-10-11,08:17:25.000,284,11012198,13005,0,1697012244,13102.25122282,73.1720132699993,53525.38951632
2023-10-11,08:17:26.000,284,11012202,13445,0,1697012245,13102.28490436999,73.20725892000337,53525.43143904
2023-10-11,08:17:27.000,284,11012232,13165,0,1697012246,13102.28490436999,73.17906239999866,53525.34060648
2023-10-11,08:17:28.000,284,11012176,13405,0,1697012247,13102.29164068,73.19316066000465,53525.403490560006
2023-10-11,08:17:29.000,284,11012167,13405,0,1697012248,13102.33205854,73.22135718000209,53525.36855496
2023-10-11,08:17:30.000,284,11012195,13365,0,1697012249,13102.399421639995,73.27070109000488,53525.43842616
2023-10-11,08:17:31.000,284,11012205,13365,0,1697012250,13102.45331212,73.29889761000231,53525.46637464
2023-10-11,08:17:32.000,284,11012165,13565,0,1697012251,13102.480257359995,73.34824151999783,53525.44541328001
2023-10-11,08:17:33.000,284,11012215,13525,0,1697012252,13102.628456179991,73.37643804000254,53525.42445192001
2023-10-11,08:17:34.000,284,11012172,13965,0,1697012253,13102.722764519996,73.41168368999934,53525.53624584
2023-10-11,08:17:35.000,284,11012197,13485,0,1697012254,13102.817072860002,73.42578194999805,53525.50829736
2023-10-11,08:17:36.000,284,11012160,13365,0,1697012255,13102.877699650002,73.46807673000148,53525.56419432001
2023-10-11,08:17:37.000,284,11012218,13485,0,1697012256,13102.938326440002,73.53856803000235,53525.52925872
2023-10-11,08:17:38.000,284,11012187,13565,0,1697012257,13103.032634779993,73.57381367999915,53525.57816856
2023-10-11,08:17:39.000,284,11012204,13205,0,1697012258,13103.140415739988,73.60905933000322,53525.66201400001
2023-10-11,08:17:40.000,284,11012190,13645,0,1697012259,13103.268405629999,73.67250150000473,53525.74585944
2023-10-11,08:17:41.000,284,11012155,13325,0,1697012260,13103.369450279999,73.70069802000216,53525.77380792
2023-10-11,08:17:42.000,284,11012184,13525,0,1697012261,13103.47049493,73.75709106000431,53525.80874352001
2023-10-11,08:17:43.000,284,11012184,13565,0,1697012262,13103.51091279,73.78528758000175,53525.82271776
2023-10-11,08:17:44.000,284,11012212,13525,0,1697012263,13103.598484819995,73.85577888000262,53525.8716276
2023-10-11,08:17:45.000,284,11012160,13245,0,1697012264,13103.72647470999,73.93331931000284,53525.955473040005
2023-10-11,08:17:46.000,284,11012237,13525,0,1697012265,13103.79383781,74.00381061000371,53525.96246016
2023-10-11,08:17:47.000,284,11012191,13165,0,1697012266,13103.800574119996,74.07430191000458,53525.955473040005
2023-10-11,08:17:48.000,284,11012219,13405,0,1697012267,13103.935300320001,74.1870879900016,53525.99040864
2023-10-11,08:17:49.000,284,11012178,13325,0,1697012268,13104.036344970002,74.26462842000183,53526.14412528001
2023-10-11,08:17:50.000,284,11012228,13525,0,1697012269,13104.083499139997,74.29282493999926,53526.13713816
2023-10-11,08:17:51.000,284,11012206,13485,0,1697012270,13104.123916999997,74.34921798000141,53526.26290632001
2023-10-11,08:17:52.000,284,11012142,13445,0,1697012271,13104.198016410002,74.41266015000292,53526.31181616001
2023-10-11,08:17:53.000,284,11012178,13725,0,1697012272,13104.184543789997,74.50429884000187,53526.28386768001
2023-10-11,08:17:54.000,284,11012220,13605,0,1697012273,13104.238434270002,74.56069188000401,53526.31880328
2023-10-11,08:17:55.000,284,11012167,13485,0,1697012274,13104.332742609993,74.62413404999825,53526.409635840006
2023-10-11,08:17:56.000,284,11012180,13045,0,1697012275,13104.433787259994,74.68757621999976,53526.50046840001
2023-10-11,08:17:57.000,284,11012217,13245,0,1697012276,13104.480941429989,74.72282187000383,53526.44457144
2023-10-11,08:17:58.000,284,11012243,13245,0,1697012277,13104.507886669999,74.7439692600019,53526.54937824001
2023-10-11,08:17:59.000,284,11012168,13605,0,1697012278,13104.575249769994,74.7933131700047,53526.59130096
2023-10-11,08:18:00.000,284,11012183,13245,0,1697012279,13104.615667629994,74.82150969000213,53526.626236560005
2023-10-11,08:18:01.000,284,11012210,13325,0,1697012280,13104.676294419995,74.7792149099987,53526.75200472
2023-10-11,08:18:02.000,284,11012137,13245,0,1697012281,13104.66282179999,74.82150969000213,53526.71706912001
2023-10-11,08:18:03.000,284,11012191,13485,0,1697012282,13104.70997597,74.82855882000149,53526.77296608
2023-10-11,08:18:04.000,284,11012187,13085,0,1697012283,13104.797547999995,74.80036230000405,53526.842837280004
2023-10-11,08:18:05.000,284,11012200,13445,0,1697012284,13104.817756929995,74.76511664999998,53526.93366984001
2023-10-11,08:18:06.000,284,11012183,13485,0,1697012285,13104.817756929995,74.75806752000062,53526.961618320005
2023-10-11,08:18:07.000,284,11012166,13405,0,1697012286,13104.797547999995,74.71577274000447,53526.94764408
2023-10-11,08:18:08.000,284,11012156,13565,0,1697012287,13104.79081169,74.70167447999847,53526.97559256
2023-10-11,08:18:09.000,284,11012184,13485,0,1697012288,13104.76386644999,74.65233057000296,53527.031489520006
2023-10-11,08:18:10.000,284,11012184,13325,0,1697012289,13104.7301849,74.61708491999889,53526.96860544
2023-10-11,08:18:11.000,284,11012174,13445,0,1697012290,13104.7301849,74.57479014000273,53527.031489520006
2023-10-11,08:18:12.000,284,11012184,13365,0,1697012291,13104.68303072999,74.5324953599993,53527.03847664
2023-10-11,08:18:13.000,284,11012173,13125,0,1697012292,13104.66955811,74.44790579999972,53527.00354104001
2023-10-11,08:18:14.000,284,11012189,13405,0,1697012293,13104.66955811,74.40561102000356,53527.10136072001
2023-10-11,08:18:15.000,284,11012170,13245,0,1697012294,13104.60219500999,74.29282493999926,53527.08738648
2023-10-11,08:18:16.000,284,11012198,13605,0,1697012295,13104.56177714999,74.22938276999776,53527.07341224001
2023-10-11,08:18:17.000,284,11012205,13245,0,1697012296,13104.460732499989,74.13774407999881,53526.99655392
2023-10-11,08:18:18.000,284,11012138,13525,0,1697012297,13104.420314639989,74.0390562600005,53526.9895668
2023-10-11,08:18:19.000,284,11012176,13325,0,1697012298,13104.420314639989,73.9403684400022,53527.04546376
2023-10-11,08:18:20.000,284,11012191,13925,0,1697012299,13104.359687849988,73.82053322999855,53527.03847664
2023-10-11,08:18:21.000,284,11012194,13125,0,1697012300,13104.299061059988,73.70774715000152,53527.04546376
2023-10-11,08:18:22.000,284,11012158,13605,0,1697012301,13104.278852130003,73.57381367999915,53527.01751528
2023-10-11,08:18:23.000,284,11012172,13645,0,1697012302,13104.123916999997,73.4187328199987,53526.88476000001
2023-10-11,08:18:24.000,284,11012207,13445,0,1697012303,13104.103708069997,73.31299587000103,53526.9196956
2023-10-11,08:18:25.000,284,11012188,13405,0,1697012304,13103.989190799992,73.19316066000465,53526.891747120004
2023-10-11,08:18:26.000,284,11012193,13485,0,1697012305,13103.908355079991,73.04512893000356,53526.8498244
2023-10-11,08:18:27.000,284,11012212,13485,0,1697012306,13103.820783049996,72.93939197999862,53526.75200472
2023-10-11,08:18:28.000,284,11012197,13365,0,1697012307,13103.75341995,72.78431111999816,53526.724056240004
2023-10-11,08:18:29.000,284,11012186,13685,0,1697012308,13103.72647470999,72.615131999999,53526.66117216
2023-10-11,08:18:30.000,284,11012177,13085,0,1697012309,13103.67258423,72.55168983000476,53526.696107760006
2023-10-11,08:18:31.000,284,11012189,13565,0,1697012310,13103.59174851,72.41070723000303,53526.59130096
2023-10-11,08:18:32.000,284,11012157,13565,0,1697012311,13103.46375861999,72.26972463000129,53526.45155856001
2023-10-11,08:18:33.000,284,11012191,13085,0,1697012312,13103.396395519994,72.15693855000427,53526.409635840006
2023-10-11,08:18:34.000,284,11012222,13445,0,1697012313,13103.308823489999,72.06529985999805,53526.339764640004
2023-10-11,08:18:35.000,284,11012183,14005,0,1697012314,13103.281878249989,71.93136639000295,53526.34675176
2023-10-11,08:18:36.000,284,11012202,13285,0,1697012315,13103.254933009994,71.83267857000465,53526.36771312
2023-10-11,08:18:37.000,284,11012238,13605,0,1697012316,13103.221251459989,71.76218727000378,53526.22797072
2023-10-11,08:18:38.000,284,11012180,13645,0,1697012317,13103.133679429993,71.61415554000268,53526.17906088
2023-10-11,08:18:39.000,284,11012184,13045,0,1697012318,13103.086525259998,71.53661511000246,53526.11617680001
2023-10-11,08:18:40.000,284,11012164,13405,0,1697012319,13103.039371090003,71.4167798999988,53526.09521544001
2023-10-11,08:18:41.000,284,11012204,13365,0,1697012320,13102.985480609997,71.3180920800005,53526.004382880004
2023-10-11,08:18:42.000,284,11012188,13325,0,1697012321,13102.870963339992,71.25464990999899,53525.89258896
2023-10-11,08:18:43.000,284,11012186,13325,0,1697012322,13102.850754409992,71.14891296000133,53525.87861472001
2023-10-11,08:18:44.000,284,11012208,13365,0,1697012323,13102.810336549992,71.04317601000366,53525.82970488001
2023-10-11,08:18:45.000,284,11012202,13405,0,1697012324,13102.769918689992,70.90924254000129,53525.77380792
2023-10-11,08:18:46.000,284,11012153,13565,0,1697012325,13102.702555589996,70.88104602000385,53525.787782160005
2023-10-11,08:18:47.000,284,11012194,13085,0,1697012326,13102.61498356,70.77530906999891,53525.66201400001
2023-10-11,08:18:48.000,284,11012175,13245,0,1697012327,13102.52741152999,70.71186690000468,53525.58515568
2023-10-11,08:18:49.000,284,11012164,13445,0,1697012328,13102.51393891,70.59908082000038,53525.5572072
2023-10-11,08:18:50.000,284,11012204,13565,0,1697012329,13102.47352105,70.54973691000487,53525.47336176001
2023-10-11,08:18:51.000,284,11012205,13485,0,1697012330,13102.46678473999,70.45809821999865,53525.43143904
2023-10-11,08:18:52.000,284,11012162,13245,0,1697012331,13102.399421639995,70.37350865999906,53525.38951632
2023-10-11,08:18:53.000,284,11012165,13365,0,1697012332,13102.359003779995,70.2677717100014,53525.333619360004
2023-10-11,08:18:54.000,284,11012184,13565,0,1697012333,13102.28490436999,70.20432953999989,53525.36156784
2023-10-11,08:18:55.000,284,11012183,13445,0,1697012334,13102.237750199994,70.14793649999774,53525.27073528
2023-10-11,08:18:56.000,284,11012143,13525,0,1697012335,13102.12323292999,70.07039607000479,53525.186889840006
2023-10-11,08:18:57.000,284,11012185,13405,0,1697012336,13102.042397209989,70.02810129000136,53525.11003152001
2023-10-11,08:18:58.000,284,11012197,13165,0,1697012337,13101.981770419989,69.94351173000177,53525.047147440004
2023-10-11,08:18:59.000,284,11012172,13725,0,1697012338,13101.894198389993,69.90121694999834,53525.068108800006
2023-10-11,08:19:00.000,284,11012233,13245,0,1697012339,13101.840307910003,69.86597130000155,53525.047147440004
2023-10-11,08:19:01.000,284,11012217,13365,0,1697012340,13101.752735879993,69.78843087000132,53525.0331732
2023-10-11,08:19:02.000,284,11012187,13365,0,1697012341,13101.678636470002,69.7743326100026,53524.99125048001
2023-10-11,08:19:03.000,284,11012227,13205,0,1697012342,13101.523701339996,69.73908695999853,53524.91439216
2023-10-11,08:19:04.000,284,11012173,13005,0,1697012343,13101.456338240001,69.73908695999853,53524.90740504
2023-10-11,08:19:05.000,284,11012191,13445,0,1697012344,13101.382238829996,69.73908695999853,53524.8584952
2023-10-11,08:19:06.000,284,11012226,13205,0,1697012345,13101.281194179996,69.68269392000366,53524.788624
2023-10-11,08:19:07.000,284,11012185,13325,0,1697012346,13101.16667690999,69.70384131000174,53524.73971416
2023-10-11,08:19:08.000,284,11012193,13365,0,1697012347,13101.16667690999,69.66859565999766,53524.69779144
2023-10-11,08:19:09.000,284,11012186,13365,0,1697012348,13101.119522739995,69.64744826999959,53524.73971416
2023-10-11,08:19:10.000,284,11012198,13325,0,1697012349,13101.099313809995,69.60515349000343,53524.732727040006
2023-10-11,08:19:11.000,284,11012222,13085,0,1697012350,13101.018478089994,69.59810436000407,53524.7187528
2023-10-11,08:19:12.000,284,11012263,13485,0,1697012351,13100.957851299994,69.57695696999872,53524.65586872001
2023-10-11,08:19:13.000,284,11012222,13245,0,1697012352,13100.877015579994,69.59810436000407,53524.613946000005
2023-10-11,08:19:14.000,284,11012200,13405,0,1697012353,13100.877015579994,69.64039914000023,53524.57202328
2023-10-11,08:19:15.000,284,11012194,13525,0,1697012354,13100.836597719994,69.61220262000279,53524.613946000005
2023-10-11,08:19:16.000,284,11012184,13445,0,1697012355,13100.829861409999,69.58400609999808,53524.52311344
2023-10-11,08:19:17.000,284,11012187,13285,0,1697012356,13100.802916169989,69.61220262000279,53524.516126320006
2023-10-11,08:19:18.000,284,11012190,13405,0,1697012357,13100.782707239989,69.59105523000471,53524.45324224
2023-10-11,08:19:19.000,284,11012235,13245,0,1697012358,13100.802916169989,69.63335001000087,53524.53010056
2023-10-11,08:19:20.000,284,11012204,13565,0,1697012359,13100.775970929993,69.63335001000087,53524.48817784001
2023-10-11,08:19:21.000,284,11012146,13285,0,1697012360,13100.755761999993,69.69679218000238,53524.46721648001
2023-10-11,08:19:22.000,284,11012181,13125,0,1697012361,13100.755761999993,69.74613608999789,53524.39035816001
2023-10-11,08:19:23.000,284,11012188,13445,0,1697012362,13100.769234619998,69.74613608999789,53524.35542256
2023-10-11,08:19:24.000,284,11012188,13325,0,1697012363,13100.843334029989,69.78138174000196,53524.43228088
2023-10-11,08:19:25.000,284,11012155,13285,0,1697012364,13100.802916169989,69.7743326100026,53524.376383920004
2023-10-11,08:19:26.000,284,11012179,13285,0,1697012365,13100.877015579994,69.81662738999876,53524.43228088
2023-10-11,08:19:27.000,284,11012196,13205,0,1697012366,13100.863542959989,69.89416781999898,53524.41131952
2023-10-11,08:19:28.000,284,11012191,13885,0,1697012367,13100.877015579994,69.97875737999857,53524.446255120005
2023-10-11,08:19:29.000,284,11012183,13565,0,1697012368,13100.937642369994,69.99990477000392,53524.45324224
2023-10-11,08:19:30.000,284,11012210,13725,0,1697012369,13100.94437867999,70.07039607000479,53524.4742036
2023-10-11,08:19:31.000,284,11012187,13485,0,1697012370,13100.94437867999,70.12678910999966,53524.45324224
2023-10-11,08:19:32.000,284,11012247,13285,0,1697012371,13100.917433439994,70.19728041000053,53524.35542256
2023-10-11,08:19:33.000,284,11012231,13325,0,1697012372,13100.930906059999,70.23957519000396,53524.38337104
2023-10-11,08:19:34.000,284,11012176,13325,0,1697012373,13100.94437867999,70.27482084000076,53524.43926800001
2023-10-11,08:19:35.000,284,11012197,13565,0,1697012374,13100.98479653999,70.27482084000076,53524.46721648001
2023-10-11,08:19:36.000,284,11012185,13365,0,1697012375,13100.98479653999,70.31711562000419,53524.4043324
2023-10-11,08:19:37.000,284,11012155,13485,0,1697012376,13101.01174178,70.38055778999842,53524.42529376
2023-10-11,08:19:38.000,284,11012185,13165,0,1697012377,13101.038687019995,70.42285257000185,53524.41131952
2023-10-11,08:19:39.000,284,11012212,13285,0,1697012378,13101.01174178,70.45104908999929,53524.38337104
2023-10-11,08:19:40.000,284,11012189,13645,0,1697012379,13101.07236857,70.50744213000144,53524.46721648001
2023-10-11,08:19:41.000,284,11012182,13445,0,1697012380,13101.08584118999,70.52858951999951,53524.50913920001
2023-10-11,08:19:42.000,284,11012161,13285,0,1697012381,13101.08584118999,70.6131790799991,53524.446255120005
2023-10-11,08:19:43.000,284,11012225,13205,0,1697012382,13101.06563225999,70.66252299000189,53524.39035816001
2023-10-11,08:19:44.000,284,11012214,13205,0,1697012383,13101.08584118999,70.71186690000468,53524.43926800001
2023-10-11,08:19:45.000,284,11012207,13005,0,1697012384,13101.10605011999,70.74006342000212,53524.48119072
2023-10-11,08:19:46.000,284,11012202,13165,0,1697012385,13101.01174178,70.83875124000042,53524.3344612
2023-10-11,08:19:47.000,284,11012180,13405,0,1697012386,13101.119522739995,70.86694775999786,53524.45324224
2023-10-11,08:19:48.000,284,11012206,13325,0,1697012387,13101.13299536,70.9233408,53524.4742036
2023-10-11,08:19:49.000,284,11012186,13365,0,1697012388,13101.14646797999,71.00793035999959,53524.46721648001
2023-10-11,08:19:50.000,284,11012221,13125,0,1697012389,13101.16667690999,71.0361268800043,53524.50215208
2023-10-11,08:19:51.000,284,11012135,13165,0,1697012390,13101.16667690999,71.0713725300011,53524.52311344
2023-10-11,08:19:52.000,284,11012201,13325,0,1697012391,13101.18688583999,71.12071644000389,53524.48817784001
2023-10-11,08:19:53.000,284,11012214,13325,0,1697012392,13101.180149529995,71.08547078999982,53524.43926800001
2023-10-11,08:19:54.000,284,11012188,13485,0,1697012393,13101.17341322,71.13481470000261,53524.446255120005
2023-10-11,08:19:55.000,284,11012196,13445,0,1697012394,13101.21383108,71.1066181799979,53524.48119072
2023-10-11,08:19:56.000,284,11012199,13565,0,1697012395,13101.28793048999,71.09956904999854,53524.53708768001
2023-10-11,08:19:57.000,284,11012173,13285,0,1697012396,13101.31487573,71.09251991999918,53524.565036160006
2023-10-11,08:19:58.000,284,11012166,13205,0,1697012397,13101.31487573,71.05022514000302,53524.5790104
2023-10-11,08:19:59.000,284,11012187,13365,0,1697012398,13101.281194179996,71.0361268800043,53524.50913920001
2023-10-11,08:20:00.000,284,11012217,13405,0,1697012399,13101.31487573,71.00793035999959,53524.516126320006
2023-10-11,08:20:01.000,284,11012173,13325,0,1697012400,13101.35529359,71.00088123000023,53524.55804904001
2023-10-11,08:20:02.000,284,11012211,13165,0,1697012401,13101.2946668,70.93743905999872,53524.48119072
2023-10-11,08:20:03.000,284,11012180,13485,0,1697012402,13101.348557279991,70.90924254000129,53524.46721648001
2023-10-11,08:20:04.000,284,11012228,13325,0,1697012403,13101.429392999991,70.87399689000449,53524.53010056
2023-10-11,08:20:05.000,284,11012196,13285,0,1697012404,13101.463074549996,70.81760385000234,53524.58599752001
2023-10-11,08:20:06.000,284,11012201,13365,0,1697012405,13101.483283479996,70.81055472000298,53524.55804904001
2023-10-11,08:20:07.000,284,11012209,13445,0,1697012406,13101.543910269997,70.7894073300049,53524.53010056
2023-10-11,08:20:08.000,284,11012165,13445,0,1697012407,13101.496756100001,70.79645646000426,53524.50215208
2023-10-11,08:20:09.000,284,11012209,13245,0,1697012408,13101.523701339996,70.74711255000148,53524.53708768001
2023-10-11,08:20:10.000,284,11012208,13485,0,1697012409,13101.570855509992,70.78235819999827,53524.55804904001
2023-10-11,08:20:11.000,284,11012180,13445,0,1697012410,13101.591064439992,70.77530906999891,53524.59997176
2023-10-11,08:20:12.000,284,11012189,13525,0,1697012411,13101.584328129997,70.76825993999955,53524.59298464
2023-10-11,08:20:13.000,284,11012188,13245,0,1697012412,13101.597800750002,70.79645646000426,53524.55106192
2023-10-11,08:20:14.000,284,11012209,13565,0,1697012413,13101.671900159992,70.77530906999891,53524.662855840004
2023-10-11,08:20:15.000,284,11012225,13365,0,1697012414,13101.631482299992,70.78235819999827,53524.62792024
2023-10-11,08:20:16.000,284,11012160,13245,0,1697012415,13101.624745989997,70.76825993999955,53524.62792024
2023-10-11,08:20:17.000,284,11012179,13405,0,1697012416,13101.577591820002,70.7894073300049,53524.58599752001
2023-10-11,08:20:18.000,284,11012225,13325,0,1697012417,13101.557382890001,70.78235819999827,53524.5790104
2023-10-11,08:20:19.000,284,11012182,13645,0,1697012418,13101.597800750002,70.78235819999827,53524.662855840004
2023-10-11,08:20:20.000,284,11012239,13285,0,1697012419,13101.624745989997,70.7894073300049,53524.7187528
2023-10-11,08:20:21.000,284,11012203,13285,0,1697012420,13101.644954919997,70.7894073300049,53524.732727040006
2023-10-11,08:20:22.000,284,11012234,13205,0,1697012421,13101.638218610002,70.81055472000298,53524.711765680004
2023-10-11,08:20:23.000,284,11012238,13605,0,1697012422,13101.577591820002,70.7894073300049,53524.67683008001
2023-10-11,08:20:24.000,284,11012191,13485,0,1697012423,13101.624745989997,70.75416168000083,53524.67683008001
2023-10-11,08:20:25.000,284,11012178,13285,0,1697012424,13101.611273369992,70.7612108100002,53524.732727040006
2023-10-11,08:20:26.000,284,11012215,13285,0,1697012425,13101.611273369992,70.71891603000404,53524.62792024
2023-10-11,08:20:27.000,284,11012213,13685,0,1697012426,13101.611273369992,70.71186690000468,53524.662855840004
2023-10-11,08:20:28.000,284,11012205,13685,0,1697012427,13101.618009680002,70.64842473000317,53524.76766264
2023-10-11,08:20:29.000,284,11012170,13605,0,1697012428,13101.692109089992,70.64137560000381,53524.76766264
2023-10-11,08:20:30.000,284,11012184,13125,0,1697012429,13101.712318019992,70.54973691000487,53524.781636880005
2023-10-11,08:20:31.000,284,11012178,13085,0,1697012430,13101.671900159992,70.54973691000487,53524.80958536
2023-10-11,08:20:32.000,284,11012212,13365,0,1697012431,13101.665163849997,70.50744213000144,53524.76766264
2023-10-11,08:20:33.000,284,11012190,13645,0,1697012432,13101.597800750002,70.49334387000272,53524.7187528
2023-10-11,08:20:34.000,284,11012207,13525,0,1697012433,13101.611273369992,70.43695083000057,53524.75368840001
2023-10-11,08:20:35.000,284,11012192,13405,0,1697012434,13101.591064439992,70.44399995999993,53524.72573992001
2023-10-11,08:20:36.000,284,11012178,13485,0,1697012435,13101.658427540002,70.39465605000441,53524.79561112
2023-10-11,08:20:37.000,284,11012197,13445,0,1697012436,13101.604537059997,70.3664595299997,53524.82355960001
2023-10-11,08:20:38.000,284,11012195,13525,0,1697012437,13101.530437649992,70.39465605000441,53524.781636880005
2023-10-11,08:20:39.000,284,11012205,13285,0,1697012438,13101.523701339996,70.39465605000441,53524.81657248
2023-10-11,08:20:40.000,284,11012231,13085,0,1697012439,13101.523701339996,70.38055778999842,53524.83753384
2023-10-11,08:20:41.000,284,11012189,13445,0,1697012440,13101.442865619996,70.40170518000377,53524.8584952
2023-10-11,08:20:42.000,284,11012195,13725,0,1697012441,13101.37550252,70.40875431000313,53524.75368840001
2023-10-11,08:20:43.000,284,11012203,13285,0,1697012442,13101.362029899996,70.42990170000121,53524.79561112
2023-10-11,08:20:44.000,284,11012163,13485,0,1697012443,13101.41592038,70.44399995999993,53524.80958536
2023-10-11,08:20:45.000,284,11012230,13525,0,1697012444,13101.362029899996,70.42990170000121,53524.82355960001
2023-10-11,08:20:46.000,284,11012210,13285,0,1697012445,13101.28793048999,70.465147349998,53524.788624
2023-10-11,08:20:47.000,284,11012175,13285,0,1697012446,13101.220567389995,70.47219648000464,53524.72573992001
2023-10-11,08:20:48.000,284,11012191,13525,0,1697012447,13101.180149529995,70.42285257000185,53524.76766264
2023-10-11,08:20:49.000,284,11012178,13285,0,1697012448,13101.139731669995,70.479245610004,53524.73971416
2023-10-11,08:20:50.000,284,11012193,13285,0,1697012449,13101.11278643,70.44399995999993,53524.70477856001
2023-10-11,08:20:51.000,284,11012195,13605,0,1697012450,13101.058895949995,70.45104908999929,53524.66984296
2023-10-11,08:20:52.000,284,11012215,13245,0,1697012451,13100.998269159994,70.42285257000185,53524.67683008001
2023-10-11,08:20:53.000,284,11012209,13445,0,1697012452,13100.97132392,70.43695083000057,53524.6488816
2023-10-11,08:20:54.000,284,11012178,13445,0,1697012453,13101.02521439999,70.44399995999993,53524.6488816
2023-10-11,08:20:55.000,284,11012209,13125,0,1697012454,13100.97132392,70.42285257000185,53524.66984296
2023-10-11,08:20:56.000,284,11012185,13205,0,1697012455,13100.917433439994,70.42285257000185,53524.59997176
2023-10-11,08:20:57.000,284,11012183,13165,0,1697012456,13100.823125099989,70.40170518000377,53524.565036160006
2023-10-11,08:20:58.000,284,11012197,13445,0,1697012457,13100.809652479998,70.39465605000441,53524.495164960004
2023-10-11,08:20:59.000,284,11012195,13165,0,1697012458,13100.775970929993,70.42990170000121,53524.59298464
2023-10-11,08:21:00.000,284,11012198,13085,0,1697012459,13100.762498309989,70.39465605000441,53524.48817784001
2023-10-11,08:21:01.000,284,11012193,13405,0,1697012460,13100.688398899998,70.35236127000098,53524.48817784001
2023-10-11,08:21:02.000,284,11012205,13525,0,1697012461,13100.688398899998,70.31711562000419,53524.48119072
2023-10-11,08:21:03.000,284,11012201,13285,0,1697012462,13100.526727459997,70.28186997000012,53524.39035816001
2023-10-11,08:21:04.000,284,11012210,13565,0,1697012463,13100.513254839992,70.27482084000076,53524.376383920004
2023-10-11,08:21:05.000,284,11012205,13165,0,1697012464,13100.418946500002,70.25367345000268,53524.36939680001
2023-10-11,08:21:06.000,284,11012183,13285,0,1697012465,13100.392001259992,70.18318215000181,53524.29253848
2023-10-11,08:21:07.000,284,11012231,13565,0,1697012466,13100.331374469992,70.17613302000245,53524.26459
2023-10-11,08:21:08.000,284,11012191,13165,0,1697012467,13100.297692920001,70.14793649999774,53524.25760288
2023-10-11,08:21:09.000,284,11012172,13725,0,1697012468,13100.324638159997,70.09859259000223,53524.26459
2023-10-11,08:21:10.000,284,11012243,13445,0,1697012469,13100.277483990001,70.04924867999944,53524.21568016
2023-10-11,08:21:11.000,284,11012179,13365,0,1697012470,13100.189911959991,70.021052160002,53524.180744560006
2023-10-11,08:21:12.000,284,11012190,13445,0,1697012471,13100.162966719996,69.96465911999985,53524.11786048
2023-10-11,08:21:13.000,284,11012183,13365,0,1697012472,13100.12928516999,69.93646260000241,53524.06895064
2023-10-11,08:21:14.000,284,11012182,13325,0,1697012473,13100.06865837999,69.90121694999834,53524.0200408
2023-10-11,08:21:15.000,284,11012212,13405,0,1697012474,13100.08886730999,69.78843087000132,53524.05497640001
2023-10-11,08:21:16.000,284,11012205,13645,0,1697012475,13100.04844944999,69.78138174000196,53524.0200408
2023-10-11,08:21:17.000,284,11012199,13245,0,1697012476,13100.0147679,69.73908695999853,53523.943182480005
2023-10-11,08:21:18.000,284,11012216,13325,0,1697012477,13099.960877419995,69.69679218000238,53523.92222112
2023-10-11,08:21:19.000,284,11012165,13445,0,1697012478,13099.880041699995,69.64039914000023,53523.86632416001
2023-10-11,08:21:20.000,284,11012196,13925,0,1697012479,13099.880041699995,69.61925175000215,53523.85933704
2023-10-11,08:21:21.000,284,11012165,13365,0,1697012480,13099.86656907999,69.57695696999872,53523.83138856
2023-10-11,08:21:22.000,284,11012171,13565,0,1697012481,13099.77226074,69.56285871,53523.705620400004
2023-10-11,08:21:23.000,284,11012176,13565,0,1697012482,13099.731842879999,69.54171132000192,53523.73356888
2023-10-11,08:21:24.000,284,11012160,13405,0,1697012483,13099.698161329994,69.5276130600032,53523.71260752
2023-10-11,08:21:25.000,284,11012198,13205,0,1697012484,13099.671216089999,69.4641708900017,53523.75453024
2023-10-11,08:21:26.000,284,11012168,13685,0,1697012485,13099.637534539994,69.43597437000426,53523.71959464001
2023-10-11,08:21:27.000,284,11012177,13245,0,1697012486,13099.583644059989,69.40072872000019,53523.58683936
2023-10-11,08:21:28.000,284,11012200,13525,0,1697012487,13099.482599409988,69.38663046000147,53523.537929520004
2023-10-11,08:21:29.000,284,11012221,13525,0,1697012488,13099.428708929998,69.37253220000275,53523.53094240001
2023-10-11,08:21:30.000,284,11012169,13285,0,1697012489,13099.428708929998,69.33023741999932,53523.537929520004
2023-10-11,08:21:31.000,284,11012189,13405,0,1697012490,13099.395027379993,69.29499177000253,53523.50299392001
2023-10-11,08:21:32.000,284,11012214,13045,0,1697012491,13099.361345830002,69.2808935100038,53523.41216136001
2023-10-11,08:21:33.000,284,11012210,13405,0,1697012492,13099.320927970002,69.25974611999845,53523.44709696
2023-10-11,08:21:34.000,284,11012202,13205,0,1697012493,13099.341136900002,69.18925482000486,53523.440109840005
2023-10-11,08:21:35.000,284,11012197,13605,0,1697012494,13099.314191659993,69.13991091000207,53523.45408408
2023-10-11,08:21:36.000,284,11012231,13125,0,1697012495,13099.253564869992,69.13286178000271,53523.370238640004
2023-10-11,08:21:37.000,284,11012199,13325,0,1697012496,13099.172729149992,69.11171439000464,53523.23748336
2023-10-11,08:21:38.000,284,11012186,13285,0,1697012497,13099.159256530002,69.06237048000185,53523.23748336
2023-10-11,08:21:39.000,284,11012166,13245,0,1697012498,13099.145783909997,69.05532135000249,53523.23748336
2023-10-11,08:21:40.000,284,11012216,13285,0,1697012499,13099.165992839997,69.04122309000377,53523.2514576
2023-10-11,08:21:41.000,284,11012166,13485,0,1697012500,13099.105366049997,69.05532135000249,53523.21652200001
2023-10-11,08:21:42.000,284,11012170,13125,0,1697012501,13099.105366049997,68.99892831000034,53523.18857352
2023-10-11,08:21:43.000,284,11012187,13325,0,1697012502,13099.024530329996,68.97778092000226,53523.07677960001
2023-10-11,08:21:44.000,284,11012211,13925,0,1697012503,13099.024530329996,68.97778092000226,53523.08376672
2023-10-11,08:21:45.000,284,11012195,13445,0,1697012504,13099.024530329996,68.96368266000354,53523.09075384
2023-10-11,08:21:46.000,284,11012176,13405,0,1697012505,13098.970639849991,68.9707317900029,53522.95799856001
2023-10-11,08:21:47.000,284,11012177,13245,0,1697012506,13098.88980412999,68.93548613999883,53522.97895992001
2023-10-11,08:21:48.000,284,11012179,13405,0,1697012507,13098.89654044,68.93548613999883,53522.96498568
2023-10-11,08:21:49.000,284,11012225,13325,0,1697012508,13098.9369583,68.91433875000075,53523.01389552
2023-10-11,08:21:50.000,284,11012195,13205,0,1697012509,13098.89654044,68.92843700999947,53522.95799856001
2023-10-11,08:21:51.000,284,11012179,13245,0,1697012510,13098.862858889996,68.92843700999947,53522.93005008001
2023-10-11,08:21:52.000,284,11012174,13525,0,1697012511,13098.822441029995,68.92843700999947,53522.85319176
2023-10-11,08:21:53.000,284,11012195,13165,0,1697012512,13098.802232099995,68.91433875000075,53522.85319176
2023-10-11,08:21:54.000,284,11012187,13605,0,1697012513,13098.782023169995,68.91433875000075,53522.79030768001
2023-10-11,08:21:55.000,284,11012190,13605,0,1697012514,13098.802232099995,68.87909310000396,53522.84620464
2023-10-11,08:21:56.000,284,11012180,13525,0,1697012515,13098.81570472,68.86499483999796,53522.80428192
2023-10-11,08:21:57.000,284,11012184,13365,0,1697012516,13098.761814239995,68.86499483999796,53522.76235920001
2023-10-11,08:21:58.000,284,11012198,13445,0,1697012517,13098.74834161999,68.8579457099986,53522.7274236
2023-10-11,08:21:59.000,284,11012229,13285,0,1697012518,13098.76855054999,68.80155267000373,53522.76235920001
2023-10-11,08:22:00.000,284,11012206,13365,0,1697012519,13098.68771482999,68.81565093000245,53522.70646224
2023-10-11,08:22:01.000,284,11012169,13405,0,1697012520,13098.701187449995,68.80155267000373,53522.74838496
2023-10-11,08:22:02.000,284,11012161,13245,0,1697012521,13098.62708803999,68.82270006000181,53522.650565280004
2023-10-11,08:22:03.000,284,11012231,13405,0,1697012522,13098.620351729995,68.83679832000053,53522.62261680001
2023-10-11,08:22:04.000,284,11012207,13525,0,1697012523,13098.65403328,68.83679832000053,53522.69947512
2023-10-11,08:22:05.000,284,11012214,13325,0,1697012524,13098.62708803999,68.84384744999988,53522.7274236
2023-10-11,08:22:06.000,284,11012216,13685,0,1697012525,13098.600142799995,68.86499483999796,53522.6575524
2023-10-11,08:22:07.000,284,11012187,13325,0,1697012526,13098.539516009994,68.88614223000332,53522.59466832001
2023-10-11,08:22:08.000,284,11012224,13245,0,1697012527,13098.54625231999,68.90024049000203,53522.62261680001
2023-10-11,08:22:09.000,284,11012211,13405,0,1697012528,13098.532779699999,68.8720439700046,53522.56671984
2023-10-11,08:22:10.000,284,11012201,13245,0,1697012529,13098.492361839999,68.96368266000354,53522.552745600005
2023-10-11,08:22:11.000,284,11012158,13485,0,1697012530,13098.458680289994,68.96368266000354,53522.58069408
2023-10-11,08:22:12.000,284,11012184,13285,0,1697012531,13098.384580879989,69.0059774399997,53522.57370696001
2023-10-11,08:22:13.000,284,11012150,13445,0,1697012532,13098.377844569994,69.01302656999906,53522.51082288
2023-10-11,08:22:14.000,284,11012173,13605,0,1697012533,13098.404789809989,69.04827222000313,53522.53877136
2023-10-11,08:22:15.000,284,11012224,13285,0,1697012534,13098.371108259998,69.05532135000249,53522.53877136
2023-10-11,08:22:16.000,284,11012182,13445,0,1697012535,13098.317217779993,69.104665259998,53522.52479712001
2023-10-11,08:22:17.000,284,11012177,13285,0,1697012536,13098.337426709993,69.09056699999928,53522.52479712001
2023-10-11,08:22:18.000,284,11012188,13165,0,1697012537,13098.270063609998,69.13991091000207,53522.46191304
2023-10-11,08:22:19.000,284,11012184,13525,0,1697012538,13098.263327299988,69.13286178000271,53522.447938799996
2023-10-11,08:22:20.000,284,11012192,13645,0,1697012539,13098.337426709993,69.15400917000079,53522.46890016
2023-10-11,08:22:21.000,284,11012128,13325,0,1697012540,13098.357635639994,69.13286178000271,53522.503835760006
2023-10-11,08:22:22.000,284,11012162,13405,0,1697012541,13098.303745159988,69.18220568999823,53522.433964560005
2023-10-11,08:22:23.000,284,11012233,13085,0,1697012542,13098.270063609998,69.15400917000079,53522.44095168
2023-10-11,08:22:24.000,284,11012233,13685,0,1697012543,13098.263327299988,69.16810742999951,53522.41999032
2023-10-11,08:22:25.000,284,11012218,13565,0,1697012544,13098.283536229988,69.16105830000015,53522.385054720005
2023-10-11,08:22:26.000,284,11012171,13645,0,1697012545,13098.263327299988,69.19630395000422,53522.42697744001
2023-10-11,08:22:27.000,284,11012178,13085,0,1697012546,13098.216173129993,69.2174513400023,53522.35011912
2023-10-11,08:22:28.000,284,11012200,13325,0,1697012547,13098.249854679998,69.2174513400023,53522.35710624001
2023-10-11,08:22:29.000,284,11012173,13485,0,1697012548,13098.283536229988,69.21040221000294,53522.40601608001
2023-10-11,08:22:30.000,284,11012182,13325,0,1697012549,13098.303745159988,69.20335308000358,53522.41999032
2023-10-11,08:22:31.000,284,11012243,13445,0,1697012550,13098.283536229988,69.18925482000486,53522.433964560005
2023-10-11,08:22:32.000,284,11012209,13085,0,1697012551,13098.263327299988,69.21040221000294,53522.37108048
2023-10-11,08:22:33.000,284,11012209,13405,0,1697012552,13098.222909439988,69.18925482000486,53522.32217064
2023-10-11,08:22:34.000,284,11012213,13245,0,1697012553,13098.216173129993,69.16810742999951,53522.29422216
2023-10-11,08:22:35.000,284,11012167,13405,0,1697012554,13098.270063609998,69.13991091000207,53522.40601608001
2023-10-11,08:22:36.000,284,11012237,13365,0,1697012555,13098.283536229988,69.16105830000015,53522.36409336
2023-10-11,08:22:37.000,284,11012165,13525,0,1697012556,13098.303745159988,69.13286178000271,53522.336144880006
2023-10-11,08:22:38.000,284,11012208,13045,0,1697012557,13098.290272539998,69.09056699999928,53522.315183520004
2023-10-11,08:22:39.000,284,11012172,13325,0,1697012558,13098.317217779993,69.04827222000313,53522.32217064
2023-10-11,08:22:40.000,284,11012176,13285,0,1697012559,13098.303745159988,69.0059774399997,53522.315183520004
2023-10-11,08:22:41.000,284,11012186,13325,0,1697012560,13098.303745159988,68.94958440000482,53522.32217064
2023-10-11,08:22:42.000,284,11012154,13445,0,1697012561,13098.337426709993,68.89319136000267,53522.29422216
2023-10-11,08:22:43.000,284,11012194,13525,0,1697012562,13098.377844569994,68.88614223000332,53522.336144880006
2023-10-11,08:22:44.000,284,11012195,13365,0,1697012563,13098.323954089989,68.81565093000245,53522.30120928
2023-10-11,08:22:45.000,284,11012187,13125,0,1697012564,13098.344163019989,68.78040527999838,53522.30120928
2023-10-11,08:22:46.000,284,11012205,13525,0,1697012565,13098.384580879989,68.71696311000414,53522.32217064
2023-10-11,08:22:47.000,284,11012207,13365,0,1697012566,13098.398053499994,68.68876658999943,53522.315183520004
2023-10-11,08:22:48.000,284,11012204,13605,0,1697012567,13098.377844569994,68.62532441999792,53522.24531232
2023-10-11,08:22:49.000,284,11012156,13405,0,1697012568,13098.310481469998,68.52663659999962,53522.18941536001
2023-10-11,08:22:50.000,284,11012214,13605,0,1697012569,13098.317217779993,68.52663659999962,53522.18941536001
2023-10-11,08:22:51.000,284,11012140,13125,0,1697012570,13098.344163019989,68.42089965000196,53522.23133808
2023-10-11,08:22:52.000,284,11012234,13165,0,1697012571,13098.290272539998,68.37860486999853,53522.11954416001
2023-10-11,08:22:53.000,284,11012167,13525,0,1697012572,13098.357635639994,68.30811356999766,53522.09159568001
2023-10-11,08:22:54.000,284,11012202,13325,0,1697012573,13098.411526119999,68.23762227000407,53522.18941536001
2023-10-11,08:22:55.000,284,11012234,13325,0,1697012574,13098.357635639994,68.16008184000384,53522.14050552001
2023-10-11,08:22:56.000,284,11012192,13085,0,1697012575,13098.377844569994,68.11073793000105,53522.15447976
2023-10-11,08:22:57.000,284,11012174,13325,0,1697012576,13098.337426709993,68.0190992400021,53522.04268584001
2023-10-11,08:22:58.000,284,11012188,13445,0,1697012577,13098.330690399998,67.96975532999932,53522.02172448001
2023-10-11,08:22:59.000,284,11012191,13565,0,1697012578,13098.384580879989,67.87811664000037,53522.112557039996
2023-10-11,08:23:00.000,284,11012186,13605,0,1697012579,13098.398053499994,67.80057621000014,53522.09159568001
2023-10-11,08:23:01.000,284,11012167,13685,0,1697012580,13098.418262429994,67.70188839000184,53522.0287116
2023-10-11,08:23:02.000,284,11012166,13365,0,1697012581,13098.411526119999,67.6102497000029,53522.00775024
2023-10-11,08:23:03.000,284,11012213,13285,0,1697012582,13098.350899329998,67.53975840000203,53521.95185328001
2023-10-11,08:23:04.000,284,11012208,13405,0,1697012583,13098.377844569994,67.48336535999988,53521.92390480001
2023-10-11,08:23:05.000,284,11012197,13325,0,1697012584,13098.391317189999,67.41992318999837,53521.90294344001
2023-10-11,08:23:06.000,284,11012186,13525,0,1697012585,13098.357635639994,67.32123537000007,53521.8889692
2023-10-11,08:23:07.000,284,11012153,13645,0,1697012586,13098.323954089989,67.26484232999792,53521.833072240006
2023-10-11,08:23:08.000,284,11012128,13285,0,1697012587,13098.330690399998,67.15910538000026,53521.819098
2023-10-11,08:23:09.000,284,11012167,13525,0,1697012588,13098.364371949989,67.09566320999875,53521.87499496001
2023-10-11,08:23:10.000,284,11012174,13365,0,1697012589,13098.310481469998,66.99697539000044,53521.833072240006
2023-10-11,08:23:11.000,284,11012202,13125,0,1697012590,13098.297008849993,66.92648408999958,53521.85403360001
2023-10-11,08:23:12.000,284,11012183,13445,0,1697012591,13098.290272539998,66.86304191999807,53521.79813664
2023-10-11,08:23:13.000,284,11012166,13205,0,1697012592,13098.175755269993,66.77845235999848,53521.6793556
2023-10-11,08:23:14.000,284,11012174,13325,0,1697012593,13098.135337409993,66.70796106000489,53521.61647152001
2023-10-11,08:23:15.000,284,11012196,13525,0,1697012594,13098.155546339993,66.63746976000402,53521.62345864
2023-10-11,08:23:16.000,284,11012210,13205,0,1697012595,13098.155546339993,66.58812585000123,53521.665381360006
2023-10-11,08:23:17.000,284,11012175,13445,0,1697012596,13098.148810029998,66.49648716000229,53521.69332984
2023-10-11,08:23:18.000,284,11012160,13565,0,1697012597,13098.088183239997,66.46829064000485,53521.644420000004
2023-10-11,08:23:19.000,284,11012190,13405,0,1697012598,13098.047765379997,66.3484554300012,53521.55358744
2023-10-11,08:23:20.000,284,11012193,13125,0,1697012599,13098.007347519997,66.3132097800044,53521.546600320005
2023-10-11,08:23:21.000,284,11012187,13245,0,1697012600,13097.933248109992,66.29206238999905,53521.44878064001
2023-10-11,08:23:22.000,284,11012214,13325,0,1697012601,13097.886093939996,66.26386587000161,53521.40685792
2023-10-11,08:23:23.000,284,11012208,13285,0,1697012602,13097.859148700001,66.2004237000001,53521.37192232001
2023-10-11,08:23:24.000,284,11012220,13245,0,1697012603,13097.805258219996,66.14403065999795,53521.441793519996
2023-10-11,08:23:25.000,284,11012163,13165,0,1697012604,13097.798521910001,66.1017358800018,53521.40685792
2023-10-11,08:23:26.000,284,11012191,13245,0,1697012605,13097.798521910001,66.05944109999837,53521.32301248001
2023-10-11,08:23:27.000,284,11012183,13365,0,1697012606,13097.67053201999,65.99599893000413,53521.295064
2023-10-11,08:23:28.000,284,11012148,13605,0,1697012607,13097.6570594,65.97485153999878,53521.28807688
2023-10-11,08:23:29.000,284,11012179,13445,0,1697012608,13097.63011415999,65.94665502000134,53521.274102639996
2023-10-11,08:23:30.000,284,11012193,13405,0,1697012609,13097.542542129995,65.91140937000455,53521.2251928
2023-10-11,08:23:31.000,284,11012193,13325,0,1697012610,13097.48865164999,65.87616372000048,53521.141347360004
2023-10-11,08:23:32.000,284,11012176,13445,0,1697012611,13097.43476117,65.82681980999769,53521.120386
2023-10-11,08:23:33.000,284,11012195,13365,0,1697012612,13097.42802485999,65.79862329000025,53521.09942464
2023-10-11,08:23:34.000,284,11012214,13525,0,1697012613,13097.360661759994,65.7563285100041,53521.03654056001
2023-10-11,08:23:35.000,284,11012213,12965,0,1697012614,13097.33371652,65.69993547000195,53521.01557920001
2023-10-11,08:23:36.000,284,11012167,13365,0,1697012615,13097.232671869999,65.73518111999874,53520.95269512
2023-10-11,08:23:37.000,284,11012149,13365,0,1697012616,13097.185517699989,65.72813198999938,53520.88981104
2023-10-11,08:23:38.000,284,11012165,13285,0,1697012617,13097.138363529994,65.72813198999938,53520.805965600004
2023-10-11,08:23:39.000,284,11012163,13565,0,1697012618,13097.084473049988,65.72813198999938,53520.79199136
2023-10-11,08:23:40.000,284,11012178,13565,0,1697012619,13097.118154599993,65.71403373000066,53520.8409012
2023-10-11,08:23:41.000,284,11012149,13365,0,1697012620,13097.091209359998,65.69288634000259,53520.79199136
2023-10-11,08:23:42.000,284,11012177,13285,0,1697012621,13097.003637329988,65.7422302499981,53520.7360944
2023-10-11,08:23:43.000,284,11012201,13325,0,1697012622,13096.929537919998,65.72813198999938,53520.69417168
2023-10-11,08:23:44.000,284,11012199,13245,0,1697012623,13096.916065299993,65.78452503000153,53520.638274720004
2023-10-11,08:23:45.000,284,11012163,13645,0,1697012624,13096.895856369993,65.79862329000025,53520.56840352
2023-10-11,08:23:46.000,284,11012225,13405,0,1697012625,13096.862174820002,65.86206546000176,53520.58237776001
2023-10-11,08:23:47.000,284,11012196,13365,0,1697012626,13096.808284339997,65.88321284999984,53520.51949368
2023-10-11,08:23:48.000,284,11012193,13285,0,1697012627,13096.808284339997,65.91845850000391,53520.51250656001
2023-10-11,08:23:49.000,284,11012185,13285,0,1697012628,13096.828493269997,65.97485153999878,53520.51949368
2023-10-11,08:23:50.000,284,11012216,13485,0,1697012629,13096.781339100002,66.05239196999901,53520.47757096
2023-10-11,08:23:51.000,284,11012241,13285,0,1697012630,13096.754393859992,66.04534283999965,53520.44263536001
2023-10-11,08:23:52.000,284,11012178,13685,0,1697012631,13096.754393859992,66.11583414000052,53520.34481568001
2023-10-11,08:23:53.000,284,11012184,13325,0,1697012632,13096.693767069992,66.17927631000202,53520.323854320006
2023-10-11,08:23:54.000,284,11012179,13405,0,1697012633,13096.673558139992,66.24976761000289,53520.26097024
2023-10-11,08:23:55.000,284,11012185,13325,0,1697012634,13096.713975999992,66.25681674000225,53520.31686720001
2023-10-11,08:23:56.000,284,11012164,13605,0,1697012635,13096.720712310002,66.30616064999776,53520.29590584001
2023-10-11,08:23:57.000,284,11012208,13405,0,1697012636,13096.687030759997,66.33435717000248,53520.26097024
2023-10-11,08:23:58.000,284,11012201,13205,0,1697012637,13096.666821829996,66.39075021000463,53520.205073280005
2023-10-11,08:23:59.000,284,11012216,13525,0,1697012638,13096.673558139992,66.42599586000142,53520.22603464001
2023-10-11,08:24:00.000,284,11012199,13325,0,1697012639,13096.653349209992,66.48238890000357,53520.18411192
2023-10-11,08:24:01.000,284,11012184,13405,0,1697012640,13096.592722419991,66.52468367999973,53520.156163440006
2023-10-11,08:24:02.000,284,11012204,13445,0,1697012641,13096.599458730001,66.57402759000252,53520.04436952
2023-10-11,08:24:03.000,284,11012171,13565,0,1697012642,13096.626403969996,66.63042063000466,53520.086292240005
2023-10-11,08:24:04.000,284,11012161,13365,0,1697012643,13096.707239689997,66.64451889000338,53520.135202080004
2023-10-11,08:24:05.000,284,11012191,13285,0,1697012644,13096.740921240002,66.66566628000146,53520.17013768
2023-10-11,08:24:06.000,284,11012164,13605,0,1697012645,13096.713975999992,66.67271541000082,53520.12122784
2023-10-11,08:24:07.000,284,11012193,13365,0,1697012646,13096.693767069992,66.6938627999989,53520.12122784
2023-10-11,08:24:08.000,284,11012193,13325,0,1697012647,13096.734184929992,66.67271541000082,53520.11424072
2023-10-11,08:24:09.000,284,11012149,13285,0,1697012648,13096.747657549997,66.70091192999826,53520.10725360001
2023-10-11,08:24:10.000,284,11012144,13365,0,1697012649,13096.774602789992,66.72910845000297,53520.02340816
2023-10-11,08:24:11.000,284,11012180,13685,0,1697012650,13096.788075409997,66.7573049700004,53520.10725360001
2023-10-11,08:24:12.000,284,11012176,13285,0,1697012651,13096.821756960002,66.75025584000105,53520.07930512001
2023-10-11,08:24:13.000,284,11012179,13485,0,1697012652,13096.808284339997,66.77140322999912,53520.07930512001
2023-10-11,08:24:14.000,284,11012161,13485,0,1697012653,13096.902592680002,66.78550148999784,53520.086292240005
2023-10-11,08:24:15.000,284,11012178,13365,0,1697012654,13096.922801610002,66.72910845000297,53520.12122784
2023-10-11,08:24:16.000,284,11012177,13445,0,1697012655,13096.969955779998,66.75025584000105,53520.12821496001
2023-10-11,08:24:17.000,284,11012196,13605,0,1697012656,13096.963219470003,66.74320671000169,53520.086292240005
2023-10-11,08:24:18.000,284,11012162,13205,0,1697012657,13096.976692089993,66.7573049700004,53520.11424072
2023-10-11,08:24:19.000,284,11012161,13165,0,1697012658,13097.023846259988,66.71501019000425,53520.12122784
2023-10-11,08:24:20.000,284,11012183,13565,0,1697012659,13097.071000429998,66.74320671000169,53520.12821496001
2023-10-11,08:24:21.000,284,11012145,13125,0,1697012660,13097.131627219998,66.70796106000489,53520.16315056
2023-10-11,08:24:22.000,284,11012179,13405,0,1697012661,13097.165308769989,66.6938627999989,53520.18411192
2023-10-11,08:24:23.000,284,11012161,13485,0,1697012662,13097.151836149998,66.6586171500021,53520.135202080004
2023-10-11,08:24:24.000,284,11012207,13565,0,1697012663,13097.178781389994,66.63746976000402,53520.17712480001
2023-10-11,08:24:25.000,284,11012192,13365,0,1697012664,13097.252880799999,66.58812585000123,53520.1421892
2023-10-11,08:24:26.000,284,11012155,13445,0,1697012665,13097.32698020999,66.53173280999908,53520.156163440006
2023-10-11,08:24:27.000,284,11012175,13445,0,1697012666,13097.293298659999,66.52468367999973,53520.135202080004
2023-10-11,08:24:28.000,284,11012179,13445,0,1697012667,13097.36739806999,66.46124150999822,53520.1421892
2023-10-11,08:24:29.000,284,11012167,13525,0,1697012668,13097.44823378999,66.42599586000142,53520.24699600001
2023-10-11,08:24:30.000,284,11012189,13205,0,1697012669,13097.49538796,66.39779934000398,53520.253983120005
2023-10-11,08:24:31.000,284,11012171,13245,0,1697012670,13097.44823378999,66.34140630000184,53520.2120604
2023-10-11,08:24:32.000,284,11012130,13165,0,1697012671,13097.51559689,66.34140630000184,53520.24000888
2023-10-11,08:24:33.000,284,11012180,13445,0,1697012672,13097.481915339995,66.24976761000289,53520.17712480001
2023-10-11,08:24:34.000,284,11012221,13525,0,1697012673,13097.54927843999,66.27091500000097,53520.19808616001
2023-10-11,08:24:35.000,284,11012197,13485,0,1697012674,13097.55601475,66.23566935000417,53520.17712480001
2023-10-11,08:24:36.000,284,11012167,13365,0,1697012675,13097.6570594,66.19337457000074,53520.21904752
2023-10-11,08:24:37.000,284,11012149,13525,0,1697012676,13097.6570594,66.1651780500033,53520.205073280005
2023-10-11,08:24:38.000,284,11012183,13365,0,1697012677,13097.65032308999,66.14403065999795,53520.21904752
2023-10-11,08:24:39.000,284,11012209,13325,0,1697012678,13097.710949879991,66.08058849000372,53520.24699600001
2023-10-11,08:24:40.000,284,11012196,13445,0,1697012679,13097.69074094999,66.1017358800018,53520.253983120005
2023-10-11,08:24:41.000,284,11012199,13085,0,1697012680,13097.71768619,66.05239196999901,53520.18411192
2023-10-11,08:24:42.000,284,11012202,13445,0,1697012681,13097.69074094999,66.03829371000029,53520.12122784
2023-10-11,08:24:43.000,284,11012188,13405,0,1697012682,13097.71768619,65.98894980000478,53520.21904752
2023-10-11,08:24:44.000,284,11012145,13085,0,1697012683,13097.798521910001,65.93255676000263,53520.24699600001
2023-10-11,08:24:45.000,284,11012181,13565,0,1697012684,13097.811994529991,65.86206546000176,53520.22603464001
2023-10-11,08:24:46.000,284,11012175,13645,0,1697012685,13097.811994529991,65.79157416000089,53520.2120604
2023-10-11,08:24:47.000,284,11012244,13605,0,1697012686,13097.798521910001,65.72108286000002,53520.19808616001
2023-10-11,08:24:48.000,284,11012153,13285,0,1697012687,13097.832203459991,65.67173895000451,53520.16315056
2023-10-11,08:24:49.000,284,11012161,13445,0,1697012688,13097.852412389992,65.608296780003,53520.156163440006
2023-10-11,08:24:50.000,284,11012211,13325,0,1697012689,13097.845676079996,65.5448546100015,53520.19109904
2023-10-11,08:24:51.000,284,11012173,13325,0,1697012690,13097.845676079996,65.47436331000063,53520.14917632001
2023-10-11,08:24:52.000,284,11012163,13325,0,1697012691,13097.832203459991,65.46026505000191,53520.07930512001
2023-10-11,08:24:53.000,284,11012190,13485,0,1697012692,13097.811994529991,65.3968228800004,53520.10026648001
2023-10-11,08:24:54.000,284,11012207,13765,0,1697012693,13097.859148700001,65.3615772300036,53520.19808616001
2023-10-11,08:24:55.000,284,11012191,13405,0,1697012694,13097.805258219996,65.31928245000017,53520.17712480001
2023-10-11,08:24:56.000,284,11012179,13365,0,1697012695,13097.69747726,65.31928245000017,53520.1421892
2023-10-11,08:24:57.000,284,11012224,13085,0,1697012696,13097.61664154,65.30518419000146,53520.135202080004
2023-10-11,08:24:58.000,284,11012164,13525,0,1697012697,13097.582959989995,65.25584027999867,53520.05834376001
2023-10-11,08:24:59.000,284,11012188,13165,0,1697012698,13097.562751059995,65.22764376000123,53520.14917632001
2023-10-11,08:25:00.000,284,11012185,13165,0,1697012699,13097.54927843999,65.17125071999908,53520.086292240005
2023-10-11,08:25:01.000,284,11012200,13405,0,1697012700,13097.562751059995,65.16420158999972,53520.04436952
2023-10-11,08:25:02.000,284,11012193,13685,0,1697012701,13097.522333199995,65.150103330001,53520.12821496001
2023-10-11,08:25:03.000,284,11012180,13245,0,1697012702,13097.502124269995,65.1148576800042,53520.04436952
2023-10-11,08:25:04.000,284,11012214,13365,0,1697012703,13097.481915339995,65.07256290000078,53520.01642104
2023-10-11,08:25:05.000,284,11012149,12925,0,1697012704,13097.50886057999,65.02321898999799,53520.05135664
2023-10-11,08:25:06.000,284,11012192,13605,0,1697012705,13097.48865164999,64.98797334000119,53520.0024468
2023-10-11,08:25:07.000,284,11012196,13405,0,1697012706,13097.502124269995,64.94567855999776,53519.97449832
2023-10-11,08:25:08.000,284,11012220,13765,0,1697012707,13097.51559689,64.91043291000096,53520.037382400005
2023-10-11,08:25:09.000,284,11012184,13365,0,1697012708,13097.603168919995,64.88223639000353,53520.01642104
2023-10-11,08:25:10.000,284,11012183,13605,0,1697012709,13097.63011415999,64.87518726000417,53520.04436952
2023-10-11,08:25:11.000,284,11012172,13285,0,1697012710,13097.69074094999,64.85403986999881,53520.01642104
2023-10-11,08:25:12.000,284,11012188,13485,0,1697012711,13097.65032308999,64.86813813000481,53520.0024468
2023-10-11,08:25:13.000,284,11012173,13165,0,1697012712,13097.744631429996,64.88928552000289,53519.97449832
2023-10-11,08:25:14.000,284,11012178,13245,0,1697012713,13097.724422499996,64.84699073999946,53519.91161424001
2023-10-11,08:25:15.000,284,11012222,13765,0,1697012714,13097.75810405,64.91748204000032,53519.94654984
2023-10-11,08:25:16.000,284,11012166,13445,0,1697012715,13097.845676079996,64.9386294299984,53519.95353696
2023-10-11,08:25:17.000,284,11012183,13245,0,1697012716,13097.886093939996,64.9033837800016,53520.03039528001
2023-10-11,08:25:18.000,284,11012177,13525,0,1697012717,13097.859148700001,64.93158029999904,53520.05834376001
2023-10-11,08:25:19.000,284,11012208,13365,0,1697012718,13097.919775490001,64.98092421000183,53520.04436952
2023-10-11,08:25:20.000,284,11012213,13325,0,1697012719,13097.818730840001,64.99502247000055,53519.98148544001
2023-10-11,08:25:21.000,284,11012137,13245,0,1697012720,13097.879357630001,65.01616985999863,53520.072318
2023-10-11,08:25:22.000,284,11012215,13405,0,1697012721,13097.845676079996,65.03026812000462,53520.05834376001
2023-10-11,08:25:23.000,284,11012132,13285,0,1697012722,13097.785049289996,65.0866611599995,53520.06533088
2023-10-11,08:25:24.000,284,11012252,13605,0,1697012723,13097.838939770001,65.10075941999821,53520.086292240005
2023-10-11,08:25:25.000,284,11012151,13405,0,1697012724,13097.798521910001,65.10075941999821,53520.12122784
2023-10-11,08:25:26.000,284,11012190,13365,0,1697012725,13097.832203459991,65.09371028999885,53520.16315056
2023-10-11,08:25:27.000,284,11012196,13325,0,1697012726,13097.75810405,65.16420158999972,53520.156163440006
2023-10-11,08:25:28.000,284,11012182,13205,0,1697012727,13097.75810405,65.19944724000379,53520.17712480001
2023-10-11,08:25:29.000,284,11012187,13525,0,1697012728,13097.73789512,65.21354550000251,53520.19109904
2023-10-11,08:25:30.000,284,11012183,13005,0,1697012729,13097.785049289996,65.24174201999995,53520.205073280005
2023-10-11,08:25:31.000,284,11012170,13165,0,1697012730,13097.710949879991,65.27698767000402,53520.24000888
2023-10-11,08:25:32.000,284,11012186,13045,0,1697012731,13097.724422499996,65.26288940999802,53520.26795736001
2023-10-11,08:25:33.000,284,11012167,13525,0,1697012732,13097.744631429996,65.35452810000425,53520.18411192
2023-10-11,08:25:34.000,284,11012203,13365,0,1697012733,13097.75810405,65.32633157999953,53520.30988008
2023-10-11,08:25:35.000,284,11012158,13165,0,1697012734,13097.731158809991,65.34747897000489,53520.26795736001
2023-10-11,08:25:36.000,284,11012149,13645,0,1697012735,13097.73789512,65.36862636000296,53520.27494448001
2023-10-11,08:25:37.000,284,11012175,13725,0,1697012736,13097.731158809991,65.3968228800004,53520.24699600001
2023-10-11,08:25:38.000,284,11012216,13405,0,1697012737,13097.71768619,65.41092113999912,53520.205073280005
2023-10-11,08:25:39.000,284,11012145,13405,0,1697012738,13097.724422499996,65.41092113999912,53520.31686720001
2023-10-11,08:25:40.000,284,11012175,13205,0,1697012739,13097.744631429996,65.41092113999912,53520.30988008
2023-10-11,08:25:41.000,284,11012197,13245,0,1697012740,13097.764840359996,65.43911766000383,53520.36577704001
2023-10-11,08:25:42.000,284,11012211,13285,0,1697012741,13097.764840359996,65.42501939999784,53520.36577704001
2023-10-11,08:25:43.000,284,11012162,13445,0,1697012742,13097.744631429996,65.45321592000255,53520.302892960004
2023-10-11,08:25:44.000,284,11012183,13445,0,1697012743,13097.764840359996,65.45321592000255,53520.27494448001
2023-10-11,08:25:45.000,284,11012177,13405,0,1697012744,13097.805258219996,65.46026505000191,53520.34481568001
2023-10-11,08:25:46.000,284,11012180,13565,0,1697012745,13097.791785599991,65.47436331000063,53520.33782856
2023-10-11,08:25:47.000,284,11012203,12965,0,1697012746,13097.684004639996,65.48141243999999,53520.29590584001
2023-10-11,08:25:48.000,284,11012200,13325,0,1697012747,13097.731158809991,65.43911766000383,53520.34481568001
2023-10-11,08:25:49.000,284,11012147,13365,0,1697012748,13097.75810405,65.41797026999848,53520.40769976
2023-10-11,08:25:50.000,284,11012197,13485,0,1697012749,13097.791785599991,65.44616679000319,53520.36577704001
2023-10-11,08:25:51.000,284,11012174,13405,0,1697012750,13097.751367739991,65.41797026999848,53520.421674000005
2023-10-11,08:25:52.000,284,11012144,13245,0,1697012751,13097.73789512,65.38272462000168,53520.37975128
2023-10-11,08:25:53.000,284,11012190,13365,0,1697012752,13097.704213569996,65.36862636000296,53520.2819316
2023-10-11,08:25:54.000,284,11012205,13365,0,1697012753,13097.71768619,65.35452810000425,53520.29590584001
2023-10-11,08:25:55.000,284,11012167,13245,0,1697012754,13097.744631429996,65.32633157999953,53520.36577704001
2023-10-11,08:25:56.000,284,11012173,13685,0,1697012755,13097.798521910001,65.26288940999802,53520.35878992
2023-10-11,08:25:57.000,284,11012188,13365,0,1697012756,13097.778312980001,65.2981350600021,53520.3518028
2023-10-11,08:25:58.000,284,11012195,13565,0,1697012757,13097.825467149996,65.2487911499993,53520.2819316
2023-10-11,08:25:59.000,284,11012179,13405,0,1697012758,13097.825467149996,65.22764376000123,53520.31686720001
2023-10-11,08:26:00.000,284,11012212,13605,0,1697012759,13097.852412389992,65.17829984999844,53520.2819316
2023-10-11,08:26:01.000,284,11012169,13605,0,1697012760,13097.906302869997,65.1853489799978,53520.28891872
2023-10-11,08:26:02.000,284,11012196,13405,0,1697012761,13097.919775490001,65.150103330001,53520.26097024
2023-10-11,08:26:03.000,284,11012184,13445,0,1697012762,13097.906302869997,65.12895594000292,53520.24699600001
2023-10-11,08:26:04.000,284,11012167,13525,0,1697012763,13098.000611210002,65.10075941999821,53520.27494448001
2023-10-11,08:26:05.000,284,11012157,13485,0,1697012764,13098.027556449997,65.07256290000078,53520.27494448001
2023-10-11,08:26:06.000,284,11012198,13445,0,1697012765,13098.047765379997,65.01616985999863,53520.26795736001
2023-10-11,08:26:07.000,284,11012198,13805,0,1697012766,13098.027556449997,65.0514155100027,53520.2120604
2023-10-11,08:26:08.000,284,11012162,13445,0,1697012767,13098.094919549992,65.00912072999927,53520.17712480001
2023-10-11,08:26:09.000,284,11012187,13805,0,1697012768,13098.115128479993,64.98797334000119,53520.2819316
2023-10-11,08:26:10.000,284,11012150,13365,0,1697012769,13098.148810029998,64.98797334000119,53520.24000888
2023-10-11,08:26:11.000,284,11012155,13445,0,1697012770,13098.135337409993,64.9527276900044,53520.205073280005
2023-10-11,08:26:12.000,284,11012180,13485,0,1697012771,13098.148810029998,64.91748204000032,53520.18411192
2023-10-11,08:26:13.000,284,11012146,13525,0,1697012772,13098.067974309997,64.9527276900044,53520.09327936
2023-10-11,08:26:14.000,284,11012170,13205,0,1697012773,13098.148810029998,64.9386294299984,53520.18411192
2023-10-11,08:26:15.000,284,11012181,13285,0,1697012774,13098.115128479993,64.93158029999904,53520.205073280005
2023-10-11,08:26:16.000,284,11012154,13445,0,1697012775,13098.142073720002,64.9386294299984,53520.12821496001
2023-10-11,08:26:17.000,284,11012187,13405,0,1697012776,13098.061238000002,64.93158029999904,53520.12821496001
2023-10-11,08:26:18.000,284,11012197,13285,0,1697012777,13098.054501689992,64.94567855999776,53520.086292240005
2023-10-11,08:26:19.000,284,11012156,13645,0,1697012778,13098.094919549992,64.91043291000096,53520.14917632001
2023-10-11,08:26:20.000,284,11012180,13405,0,1697012779,13098.121864790002,64.89633465000225,53520.135202080004
2023-10-11,08:26:21.000,284,11012169,13445,0,1697012780,13098.088183239997,64.88928552000289,53520.10026648001
2023-10-11,08:26:22.000,284,11012178,13725,0,1697012781,13098.128601099997,64.84699073999946,53520.10725360001
2023-10-11,08:26:23.000,284,11012171,13365,0,1697012782,13098.108392169997,64.85403986999881,53519.988472560006
2023-10-11,08:26:24.000,284,11012201,13245,0,1697012783,13098.101655860002,64.84699073999946,53520.037382400005
2023-10-11,08:26:25.000,284,11012217,13245,0,1697012784,13098.169018959998,64.83289248000074,53519.99545968
2023-10-11,08:26:26.000,284,11012185,13525,0,1697012785,13098.155546339993,64.81174509000266,53519.988472560006
2023-10-11,08:26:27.000,284,11012171,13325,0,1697012786,13098.108392169997,64.82584335000138,53519.89764
2023-10-11,08:26:28.000,284,11012191,13765,0,1697012787,13098.222909439988,64.84699073999946,53519.92558848
2023-10-11,08:26:29.000,284,11012159,13285,0,1697012788,13098.236382059993,64.8399416100001,53520.0024468
2023-10-11,08:26:30.000,284,11012166,13445,0,1697012789,13098.276799919993,64.86813813000481,53520.02340816
2023-10-11,08:26:31.000,284,11012166,13165,0,1697012790,13098.270063609998,64.9033837800016,53519.967511200004
2023-10-11,08:26:32.000,284,11012195,13085,0,1697012791,13098.283536229988,64.91043291000096,53519.96052408001
2023-10-11,08:26:33.000,284,11012169,13325,0,1697012792,13098.216173129993,64.98092421000183,53519.89065288001
2023-10-11,08:26:34.000,284,11012218,13525,0,1697012793,13098.263327299988,65.00912072999927,53519.85571728
2023-10-11,08:26:35.000,284,11012173,13405,0,1697012794,13098.290272539998,65.01616985999863,53519.97449832
2023-10-11,08:26:36.000,284,11012184,13285,0,1697012795,13098.337426709993,65.12190681000357,53519.93257560001
2023-10-11,08:26:37.000,284,11012177,13525,0,1697012796,13098.357635639994,65.13600507000228,53519.89764
2023-10-11,08:26:38.000,284,11012136,13285,0,1697012797,13098.330690399998,65.19239811000443,53519.87667864
2023-10-11,08:26:39.000,284,11012182,13525,0,1697012798,13098.391317189999,65.20649637000315,53519.95353696
2023-10-11,08:26:40.000,284,11012202,13405,0,1697012799,13098.418262429994,65.28403680000338,53519.93956272001
2023-10-11,08:26:41.000,284,11012200,13405,0,1697012800,13098.445207669989,65.30518419000146,53519.918601360005
2023-10-11,08:26:42.000,284,11012151,13285,0,1697012801,13098.472152909999,65.33338070999889,53519.88366576
2023-10-11,08:26:43.000,284,11012205,13605,0,1697012802,13098.46541659999,65.36862636000296,53519.91161424001
2023-10-11,08:26:44.000,284,11012162,13445,0,1697012803,13098.559724939994,65.3968228800004,53519.99545968
2023-10-11,08:26:45.000,284,11012174,13445,0,1697012804,13098.600142799995,65.43911766000383,53520.04436952
2023-10-11,08:26:46.000,284,11012186,13485,0,1697012805,13098.660769589995,65.48141243999999,53520.086292240005
2023-10-11,08:26:47.000,284,11012231,13525,0,1697012806,13098.62708803999,65.53780548000213,53519.967511200004
2023-10-11,08:26:48.000,284,11012135,13125,0,1697012807,13098.64729696999,65.58714938999765,53519.98148544001
2023-10-11,08:26:49.000,284,11012166,13645,0,1697012808,13098.65403328,65.608296780003,53519.99545968
2023-10-11,08:26:50.000,284,11012196,13285,0,1697012809,13098.701187449995,65.69288634000259,53519.96052408001
2023-10-11,08:26:51.000,284,11012185,13365,0,1697012810,13098.741605309995,65.73518111999874,53520.05834376001
2023-10-11,08:26:52.000,284,11012152,13405,0,1697012811,13098.74834161999,65.77042677000281,53520.06533088
2023-10-11,08:26:53.000,284,11012198,13245,0,1697012812,13098.81570472,65.79862329000025,53520.10725360001
2023-10-11,08:26:54.000,284,11012158,13405,0,1697012813,13098.862858889996,65.83386894000432,53520.12122784
2023-10-11,08:26:55.000,284,11012207,13205,0,1697012814,13098.80896840999,65.86206546000176,53520.11424072
2023-10-11,08:26:56.000,284,11012167,13565,0,1697012815,13098.83591365,65.91845850000391,53520.135202080004
2023-10-11,08:26:57.000,284,11012198,13445,0,1697012816,13098.842649959995,65.96780240999942,53520.10725360001
2023-10-11,08:26:58.000,284,11012169,13645,0,1697012817,13098.87633151,66.05239196999901,53520.1421892
2023-10-11,08:26:59.000,284,11012209,13205,0,1697012818,13098.970639849991,66.05239196999901,53520.19109904
2023-10-11,08:27:00.000,284,11012156,13325,0,1697012819,13098.990848779991,66.05944109999837,53520.26097024
2023-10-11,08:27:01.000,284,11012231,13485,0,1697012820,13099.024530329996,66.05239196999901,53520.27494448001
2023-10-11,08:27:02.000,284,11012212,13445,0,1697012821,13099.058211880001,66.08763762000308,53520.205073280005
2023-10-11,08:27:03.000,284,11012187,13405,0,1697012822,13099.031266639991,66.10878501000116,53520.21904752
2023-10-11,08:27:04.000,284,11012179,14005,0,1697012823,13099.038002950001,66.15107979000459,53520.253983120005
2023-10-11,08:27:05.000,284,11012182,13445,0,1697012824,13099.105366049997,66.17927631000202,53520.24000888
2023-10-11,08:27:06.000,284,11012146,13245,0,1697012825,13099.098629740001,66.2004237000001,53520.33084144
2023-10-11,08:27:07.000,284,11012173,13845,0,1697012826,13099.038002950001,66.23566935000417,53520.29590584001
2023-10-11,08:27:08.000,284,11012193,13525,0,1697012827,13099.058211880001,66.28501325999969,53520.24000888
2023-10-11,08:27:09.000,284,11012160,13365,0,1697012828,13099.085157119996,66.23566935000417,53520.3867384
2023-10-11,08:27:10.000,284,11012175,13325,0,1697012829,13099.132311289992,66.2991115199984,53520.35878992
2023-10-11,08:27:11.000,284,11012219,13245,0,1697012830,13099.118838670001,66.25681674000225,53520.33782856
2023-10-11,08:27:12.000,284,11012173,13405,0,1697012831,13099.118838670001,66.28501325999969,53520.34481568001
2023-10-11,08:27:13.000,284,11012181,13085,0,1697012832,13099.071684499992,66.30616064999776,53520.31686720001
2023-10-11,08:27:14.000,284,11012191,13285,0,1697012833,13099.044739259996,66.2991115199984,53520.26795736001
2023-10-11,08:27:15.000,284,11012152,13565,0,1697012834,13099.132311289992,66.27796413000033,53520.323854320006
2023-10-11,08:27:16.000,284,11012196,13325,0,1697012835,13099.125574979997,66.28501325999969,53520.40769976
2023-10-11,08:27:17.000,284,11012166,13285,0,1697012836,13099.159256530002,66.30616064999776,53520.36577704001
2023-10-11,08:27:18.000,284,11012181,13325,0,1697012837,13099.105366049997,66.29206238999905,53520.37975128
2023-10-11,08:27:19.000,284,11012204,13445,0,1697012838,13099.165992839997,66.30616064999776,53520.3867384
2023-10-11,08:27:20.000,284,11012224,13605,0,1697012839,13099.085157119996,66.3484554300012,53520.34481568001
2023-10-11,08:27:21.000,284,11012154,13485,0,1697012840,13099.152520219992,66.34140630000184,53520.40769976
2023-10-11,08:27:22.000,284,11012184,13685,0,1697012841,13099.064948189996,66.39779934000398,53520.31686720001
2023-10-11,08:27:23.000,284,11012179,13605,0,1697012842,13099.085157119996,66.4471432499995,53520.36577704001
2023-10-11,08:27:24.000,284,11012139,13725,0,1697012843,13099.078420810001,66.46829064000485,53520.323854320006
2023-10-11,08:27:25.000,284,11012166,13765,0,1697012844,13099.139047600002,66.4471432499995,53520.470583840004
2023-10-11,08:27:26.000,284,11012133,13045,0,1697012845,13099.145783909997,66.48943803000293,53520.39372552001
2023-10-11,08:27:27.000,284,11012199,13525,0,1697012846,13099.179465460002,66.46829064000485,53520.3867384
2023-10-11,08:27:28.000,284,11012218,13285,0,1697012847,13099.098629740001,66.49648716000229,53520.31686720001
2023-10-11,08:27:29.000,284,11012191,13085,0,1697012848,13099.085157119996,66.46124150999822,53520.34481568001
2023-10-11,08:27:30.000,284,11012214,13565,0,1697012849,13099.098629740001,66.48943803000293,53520.3518028
2023-10-11,08:27:31.000,284,11012166,13325,0,1697012850,13099.152520219992,66.51763455000037,53520.35878992
2023-10-11,08:27:32.000,284,11012133,13445,0,1697012851,13099.078420810001,66.48943803000293,53520.28891872
2023-10-11,08:27:33.000,284,11012184,13285,0,1697012852,13099.159256530002,66.45419237999886,53520.323854320006
2023-10-11,08:27:34.000,284,11012173,13445,0,1697012853,13099.213147009992,66.40484847000334,53520.31686720001
2023-10-11,08:27:35.000,284,11012197,13565,0,1697012854,13099.260301180002,66.43304499000078,53520.372764160005
2023-10-11,08:27:36.000,284,11012148,13485,0,1697012855,13099.219883320002,66.44009412000014,53520.302892960004
2023-10-11,08:27:37.000,284,11012179,13245,0,1697012856,13099.246828559997,66.42599586000142,53520.23302176
2023-10-11,08:27:38.000,284,11012203,13165,0,1697012857,13099.246828559997,66.4471432499995,53520.24699600001
2023-10-11,08:27:39.000,284,11012154,13245,0,1697012858,13099.300719040002,66.41894673000206,53520.302892960004
2023-10-11,08:27:40.000,284,11012179,13485,0,1697012859,13099.293982729992,66.44009412000014,53520.31686720001
2023-10-11,08:27:41.000,284,11012169,13685,0,1697012860,13099.300719040002,66.41894673000206,53520.24699600001
2023-10-11,08:27:42.000,284,11012185,13445,0,1697012861,13099.347873209997,66.45419237999886,53520.253983120005
2023-10-11,08:27:43.000,284,11012195,13405,0,1697012862,13099.287246419997,66.46829064000485,53520.17712480001
2023-10-11,08:27:44.000,284,11012175,13445,0,1697012863,13099.374818449993,66.46829064000485,53520.12821496001
2023-10-11,08:27:45.000,284,11012178,13365,0,1697012864,13099.327664279997,66.48238890000357,53520.16315056
2023-10-11,08:27:46.000,284,11012192,13405,0,1697012865,13099.408499999998,66.48943803000293,53520.10725360001
2023-10-11,08:27:47.000,284,11012198,13445,0,1697012866,13099.354609519993,66.51763455000037,53520.06533088
2023-10-11,08:27:48.000,284,11012156,13365,0,1697012867,13099.401763690003,66.48943803000293,53520.12821496001
2023-10-11,08:27:49.000,284,11012160,13325,0,1697012868,13099.509544649998,66.48238890000357,53520.1421892
2023-10-11,08:27:50.000,284,11012201,13405,0,1697012869,13099.475863099993,66.51763455000037,53520.16315056
2023-10-11,08:27:51.000,284,11012172,13725,0,1697012870,13099.469126789998,66.51058542000101,53520.10725360001
2023-10-11,08:27:52.000,284,11012134,13245,0,1697012871,13099.455654169993,66.51058542000101,53520.04436952
2023-10-11,08:27:53.000,284,11012155,13445,0,1697012872,13099.428708929998,66.53878193999844,53520.05834376001
2023-10-11,08:27:54.000,284,11012148,13165,0,1697012873,13099.455654169993,66.5458310699978,53519.98148544001
2023-10-11,08:27:55.000,284,11012187,13485,0,1697012874,13099.448917859998,66.5599293300038,53520.04436952
2023-10-11,08:27:56.000,284,11012180,13285,0,1697012875,13099.502808339988,66.55288020000444,53520.04436952
2023-10-11,08:27:57.000,284,11012204,13485,0,1697012876,13099.462390479988,66.53878193999844,53520.03039528001
2023-10-11,08:27:58.000,284,11012191,13165,0,1697012877,13099.462390479988,66.5458310699978,53519.99545968
2023-10-11,08:27:59.000,284,11012176,13245,0,1697012878,13099.428708929998,66.53173280999908,53520.06533088
2023-10-11,08:28:00.000,284,11012203,13445,0,1697012879,13099.442181549988,66.51058542000101,53520.037382400005
2023-10-11,08:28:01.000,284,11012186,13125,0,1697012880,13099.421972620003,66.48238890000357,53520.06533088
2023-10-11,08:28:02.000,284,11012158,13205,0,1697012881,13099.361345830002,66.52468367999973,53519.988472560006
2023-10-11,08:28:03.000,284,11012132,13245,0,1697012882,13099.381554760002,66.53878193999844,53519.97449832
2023-10-11,08:28:04.000,284,11012192,13605,0,1697012883,13099.442181549988,66.57402759000252,53520.06533088
2023-10-11,08:28:05.000,284,11012174,13405,0,1697012884,13099.428708929998,66.59517498000059,53520.01642104
2023-10-11,08:28:06.000,284,11012172,13125,0,1697012885,13099.435445239993,66.60927323999931,53520.03039528001
2023-10-11,08:28:07.000,284,11012176,13325,0,1697012886,13099.361345830002,66.65156802000274,53519.98148544001
2023-10-11,08:28:08.000,284,11012153,13245,0,1697012887,13099.381554760002,66.64451889000338,53519.92558848
2023-10-11,08:28:09.000,284,11012184,13405,0,1697012888,13099.368082139998,66.66566628000146,53520.01642104
2023-10-11,08:28:10.000,284,11012152,13365,0,1697012889,13099.361345830002,66.65156802000274,53519.92558848
2023-10-11,08:28:11.000,284,11012229,13445,0,1697012890,13099.361345830002,66.6938627999989,53520.0024468
2023-10-11,08:28:12.000,284,11012194,13285,0,1697012891,13099.368082139998,66.66566628000146,53519.918601360005
2023-10-11,08:28:13.000,284,11012165,13365,0,1697012892,13099.347873209997,66.70796106000489,53519.90462712
2023-10-11,08:28:14.000,284,11012203,13245,0,1697012893,13099.341136900002,66.70796106000489,53519.91161424001
2023-10-11,08:28:15.000,284,11012164,12965,0,1697012894,13099.341136900002,66.72205932000361,53519.918601360005
2023-10-11,08:28:16.000,284,11012176,13405,0,1697012895,13099.273773799992,66.73615758000233,53519.83475592
2023-10-11,08:28:17.000,284,11012164,13325,0,1697012896,13099.246828559997,66.72910845000297,53519.750910480005
2023-10-11,08:28:18.000,284,11012167,13205,0,1697012897,13099.219883320002,66.72910845000297,53519.77187184001
2023-10-11,08:28:19.000,284,11012131,13285,0,1697012898,13099.219883320002,66.77140322999912,53519.8277688
2023-10-11,08:28:20.000,284,11012194,13205,0,1697012899,13099.226619629997,66.77845235999848,53519.76488472001
2023-10-11,08:28:21.000,284,11012202,13725,0,1697012900,13099.233355939992,66.77140322999912,53519.77885896
2023-10-11,08:28:22.000,284,11012170,13205,0,1697012901,13099.246828559997,66.8066488800032,53519.72994912
2023-10-11,08:28:23.000,284,11012159,13245,0,1697012902,13099.199674390002,66.81369801000255,53519.702000640005
2023-10-11,08:28:24.000,284,11012230,13485,0,1697012903,13099.192938079992,66.82074714000191,53519.71597488
2023-10-11,08:28:25.000,284,11012168,13365,0,1697012904,13099.165992839997,66.82779627000127,53519.66706504
2023-10-11,08:28:26.000,284,11012163,13565,0,1697012905,13099.139047600002,66.84189452999999,53519.61116808
2023-10-11,08:28:27.000,284,11012164,13285,0,1697012906,13099.118838670001,66.86304191999807,53519.632129440004
2023-10-11,08:28:28.000,284,11012155,13445,0,1697012907,13099.132311289992,66.87714018000406,53519.55527112001
2023-10-11,08:28:29.000,284,11012242,13165,0,1697012908,13099.186201769997,66.87714018000406,53519.62514232001
2023-10-11,08:28:30.000,284,11012154,13525,0,1697012909,13099.186201769997,66.91943496000022,53519.59719384001
2023-10-11,08:28:31.000,284,11012252,13325,0,1697012910,13099.132311289992,66.87714018000406,53519.60418096001
2023-10-11,08:28:32.000,284,11012205,13485,0,1697012911,13099.125574979997,66.9053367000015,53519.534309760005
2023-10-11,08:28:33.000,284,11012206,13285,0,1697012912,13099.038002950001,66.91943496000022,53519.366618880005
2023-10-11,08:28:34.000,284,11012182,13325,0,1697012913,13099.058211880001,66.91943496000022,53519.38758024001
2023-10-11,08:28:35.000,284,11012168,13685,0,1697012914,13099.132311289992,66.92648408999958,53519.45046432
2023-10-11,08:28:36.000,284,11012158,13525,0,1697012915,13099.098629740001,66.9053367000015,53519.45046432
2023-10-11,08:28:37.000,284,11012210,13045,0,1697012916,13099.085157119996,66.91238583000086,53519.35963176001
2023-10-11,08:28:38.000,284,11012147,13405,0,1697012917,13098.990848779991,66.92648408999958,53519.34565752
2023-10-11,08:28:39.000,284,11012144,13605,0,1697012918,13099.078420810001,66.92648408999958,53519.35963176001
2023-10-11,08:28:40.000,284,11012154,13845,0,1697012919,13099.024530329996,66.91943496000022,53519.317709040006
2023-10-11,08:28:41.000,284,11012194,13485,0,1697012920,13098.97737616,66.89123844000278,53519.35264464
2023-10-11,08:28:42.000,284,11012160,13565,0,1697012921,13098.86959519999,66.87714018000406,53519.247837840005
2023-10-11,08:28:43.000,284,11012179,13405,0,1697012922,13098.80896840999,66.86304191999807,53519.198928000005
2023-10-11,08:28:44.000,284,11012196,13285,0,1697012923,13098.862858889996,66.83484540000063,53519.21988936001
2023-10-11,08:28:45.000,284,11012173,13445,0,1697012924,13098.76855054999,66.76435409999976,53519.22687648
2023-10-11,08:28:46.000,284,11012192,13205,0,1697012925,13098.78875947999,66.76435409999976,53519.198928000005
2023-10-11,08:28:47.000,284,11012181,13365,0,1697012926,13098.721396379995,66.71501019000425,53519.07315984001
2023-10-11,08:28:48.000,284,11012199,13405,0,1697012927,13098.701187449995,66.7573049700004,53519.06617272
2023-10-11,08:28:49.000,284,11012181,13405,0,1697012928,13098.72813268999,66.72910845000297,53519.01027576
2023-10-11,08:28:50.000,284,11012189,13605,0,1697012929,13098.680978519995,66.7573049700004,53518.96835304
2023-10-11,08:28:51.000,284,11012201,13285,0,1697012930,13098.63382435,66.7573049700004,53518.93341744001
2023-10-11,08:28:52.000,284,11012184,13045,0,1697012931,13098.63382435,66.77845235999848,53518.85655912001
2023-10-11,08:28:53.000,284,11012189,13445,0,1697012932,13098.579933869994,66.74320671000169,53518.7797008
2023-10-11,08:28:54.000,284,11012119,13405,0,1697012933,13098.59340649,66.76435409999976,53518.793675040004
2023-10-11,08:28:55.000,284,11012207,13325,0,1697012934,13098.55298863,66.72910845000297,53518.71681672001
2023-10-11,08:28:56.000,284,11012222,13725,0,1697012935,13098.50583445999,66.75025584000105,53518.66790688001
2023-10-11,08:28:57.000,284,11012185,13325,0,1697012936,13098.48562552999,66.70091192999826,53518.6050228
2023-10-11,08:28:58.000,284,11012218,13685,0,1697012937,13098.50583445999,66.6938627999989,53518.58406144
2023-10-11,08:28:59.000,284,11012181,13685,0,1697012938,13098.559724939994,66.67271541000082,53518.61200992
2023-10-11,08:29:00.000,284,11012171,13565,0,1697012939,13098.59340649,66.70796106000489,53518.59104856001
2023-10-11,08:29:01.000,284,11012178,13285,0,1697012940,13098.620351729995,66.66566628000146,53518.59104856001
2023-10-11,08:29:02.000,284,11012152,13565,0,1697012941,13098.579933869994,66.63042063000466,53518.51419024
2023-10-11,08:29:03.000,284,11012169,13565,0,1697012942,13098.56646124999,66.63042063000466,53518.51419024
2023-10-11,08:29:04.000,284,11012199,13485,0,1697012943,13098.57319756,66.64451889000338,53518.41637056
2023-10-11,08:29:05.000,284,11012178,13845,0,1697012944,13098.61361542,66.61632236999867,53518.43733192
2023-10-11,08:29:06.000,284,11012192,13525,0,1697012945,13098.58667017999,66.65156802000274,53518.41637056
2023-10-11,08:29:07.000,284,11012121,13405,0,1697012946,13098.539516009994,66.63042063000466,53518.360473600005
2023-10-11,08:29:08.000,284,11012180,13205,0,1697012947,13098.600142799995,66.63746976000402,53518.290602400004
2023-10-11,08:29:09.000,284,11012197,13565,0,1697012948,13098.63382435,66.61632236999867,53518.360473600005
2023-10-11,08:29:10.000,284,11012149,13485,0,1697012949,13098.62708803999,66.61632236999867,53518.35348648001
2023-10-11,08:29:11.000,284,11012182,13285,0,1697012950,13098.61361542,66.61632236999867,53518.311563760006
2023-10-11,08:29:12.000,284,11012176,13805,0,1697012951,13098.61361542,66.61632236999867,53518.23470544001
2023-10-11,08:29:13.000,284,11012196,13605,0,1697012952,13098.57319756,66.60222410999995,53518.15784712
2023-10-11,08:29:14.000,284,11012150,13685,0,1697012953,13098.56646124999,66.58812585000123,53518.15784712
2023-10-11,08:29:15.000,284,11012212,13405,0,1697012954,13098.559724939994,66.58812585000123,53518.15784712
2023-10-11,08:29:16.000,284,11012152,13725,0,1697012955,13098.61361542,66.5599293300038,53518.17880848
2023-10-11,08:29:17.000,284,11012150,13605,0,1697012956,13098.579933869994,66.58107672000187,53518.13688576001
2023-10-11,08:29:18.000,284,11012157,13685,0,1697012957,13098.532779699999,66.57402759000252,53518.10893728
2023-10-11,08:29:19.000,284,11012204,13485,0,1697012958,13098.539516009994,66.55288020000444,53518.15086
2023-10-11,08:29:20.000,284,11012179,13365,0,1697012959,13098.50583445999,66.56697846000316,53518.10893728
2023-10-11,08:29:21.000,284,11012153,13525,0,1697012960,13098.48562552999,66.53173280999908,53518.143872880006
2023-10-11,08:29:22.000,284,11012192,13205,0,1697012961,13098.492361839999,66.48943803000293,53518.05304032
2023-10-11,08:29:23.000,284,11012179,13365,0,1697012962,13098.451943979999,66.48943803000293,53518.08797592001
2023-10-11,08:29:24.000,284,11012202,13565,0,1697012963,13098.451943979999,66.47533977000421,53518.0809888
2023-10-11,08:29:25.000,284,11012207,13605,0,1697012964,13098.431735049999,66.46829064000485,53518.03906608
2023-10-11,08:29:26.000,284,11012198,13245,0,1697012965,13098.451943979999,66.45419237999886,53518.0809888
2023-10-11,08:29:27.000,284,11012185,13445,0,1697012966,13098.411526119999,66.50353629000165,53518.05304032
2023-10-11,08:29:28.000,284,11012165,13645,0,1697012967,13098.371108259998,66.46829064000485,53518.025091840005
2023-10-11,08:29:29.000,284,11012169,13365,0,1697012968,13098.317217779993,66.4471432499995,53517.976182000006
2023-10-11,08:29:30.000,284,11012181,13125,0,1697012969,13098.303745159988,66.51763455000037,53517.94823352001
2023-10-11,08:29:31.000,284,11012200,13005,0,1697012970,13098.303745159988,66.51058542000101,53517.976182000006
2023-10-11,08:29:32.000,284,11012184,13405,0,1697012971,13098.222909439988,66.49648716000229,53517.87836232001
2023-10-11,08:29:33.000,284,11012149,13405,0,1697012972,13098.283536229988,66.48943803000293,53517.93425928
2023-10-11,08:29:34.000,284,11012193,13605,0,1697012973,13098.276799919993,66.51058542000101,53517.92028504001
2023-10-11,08:29:35.000,284,11012208,13445,0,1697012974,13098.263327299988,66.49648716000229,53517.89932368001
2023-10-11,08:29:36.000,284,11012160,13485,0,1697012975,13098.229645749998,66.50353629000165,53517.89932368001
2023-10-11,08:29:37.000,284,11012173,13325,0,1697012976,13098.222909439988,66.50353629000165,53517.88534944
2023-10-11,08:29:38.000,284,11012198,13405,0,1697012977,13098.189227889998,66.50353629000165,53517.787529760004
2023-10-11,08:29:39.000,284,11012175,13445,0,1697012978,13098.182491580003,66.51058542000101,53517.78054264001
2023-10-11,08:29:40.000,284,11012133,13325,0,1697012979,13098.222909439988,66.46124150999822,53517.82246536
2023-10-11,08:29:41.000,284,11012176,13405,0,1697012980,13098.243118369988,66.46124150999822,53517.808491120006
2023-10-11,08:29:42.000,284,11012225,13405,0,1697012981,13098.202700510003,66.45419237999886,53517.82945248001
2023-10-11,08:29:43.000,284,11012209,13565,0,1697012982,13098.169018959998,66.44009412000014,53517.80150400001
2023-10-11,08:29:44.000,284,11012156,13565,0,1697012983,13098.169018959998,66.4471432499995,53517.79451688
2023-10-11,08:29:45.000,284,11012206,13165,0,1697012984,13098.142073720002,66.44009412000014,53517.738619920005
2023-10-11,08:29:46.000,284,11012179,13085,0,1697012985,13098.189227889998,66.42599586000142,53517.71067144001
2023-10-11,08:29:47.000,284,11012203,13565,0,1697012986,13098.094919549992,66.4118976000027,53517.70368432
2023-10-11,08:29:48.000,284,11012171,13285,0,1697012987,13098.135337409993,66.39075021000463,53517.67573584
2023-10-11,08:29:49.000,284,11012170,13565,0,1697012988,13098.195964199993,66.39779934000398,53517.75259416001
2023-10-11,08:29:50.000,284,11012161,13725,0,1697012989,13098.162282650002,66.4118976000027,53517.70368432
2023-10-11,08:29:51.000,284,11012160,13325,0,1697012990,13098.155546339993,66.36960281999927,53517.65477448
2023-10-11,08:29:52.000,284,11012171,13445,0,1697012991,13098.135337409993,66.37665194999863,53517.63381312001
2023-10-11,08:29:53.000,284,11012170,13285,0,1697012992,13098.047765379997,66.36960281999927,53517.54996768
2023-10-11,08:29:54.000,284,11012195,13205,0,1697012993,13098.027556449997,66.38370107999799,53517.56394192001
2023-10-11,08:29:55.000,284,11012161,13565,0,1697012994,13098.047765379997,66.41894673000206,53517.59189040001
2023-10-11,08:29:56.000,284,11012182,13445,0,1697012995,13098.108392169997,66.40484847000334,53517.59189040001
2023-10-11,08:29:57.000,284,11012205,13565,0,1697012996,13098.027556449997,66.43304499000078,53517.49407072001
2023-10-11,08:29:58.000,284,11012207,13565,0,1697012997,13098.034292759992,66.44009412000014,53517.50804496
2023-10-11,08:29:59.000,284,11012163,13365,0,1697012998,13098.067974309997,66.44009412000014,53517.4870836
2023-10-11,08:30:00.000,284,11012164,13525,0,1697012999,13098.020820140002,66.41894673000206,53517.41721240001
2023-10-11,08:30:01.000,284,11012222,13605,0,1697013000,13098.074710619992,66.44009412000014,53517.43118664
2023-10-11,08:30:02.000,284,11012180,13405,0,1697013001,13098.007347519997,66.40484847000334,53517.284457120004
2023-10-11,08:30:03.000,284,11012172,13285,0,1697013002,13097.939984420002,66.43304499000078,53517.235547280005
2023-10-11,08:30:04.000,284,11012163,13325,0,1697013003,13098.094919549992,66.38370107999799,53517.354328320005
2023-10-11,08:30:05.000,284,11012169,13405,0,1697013004,13098.121864790002,66.4118976000027,53517.38926392
2023-10-11,08:30:06.000,284,11012177,13085,0,1697013005,13098.175755269993,66.39779934000398,53517.31939272
2023-10-11,08:30:07.000,284,11012195,13205,0,1697013006,13098.148810029998,66.4471432499995,53517.24952152001
2023-10-11,08:30:08.000,284,11012168,13365,0,1697013007,13098.209436819998,66.50353629000165,53517.24952152001
2023-10-11,08:30:09.000,284,11012182,13045,0,1697013008,13098.182491580003,66.48943803000293,53517.20061168
2023-10-11,08:30:10.000,284,11012168,13445,0,1697013009,13098.229645749998,66.52468367999973,53517.22157304
2023-10-11,08:30:11.000,284,11012152,13605,0,1697013010,13098.216173129993,66.58107672000187,53517.19362456
2023-10-11,08:30:12.000,284,11012157,13245,0,1697013011,13098.256590989993,66.63042063000466,53517.13074048001
2023-10-11,08:30:13.000,284,11012177,13165,0,1697013012,13098.236382059993,66.64451889000338,53517.12375336
2023-10-11,08:30:14.000,284,11012180,13605,0,1697013013,13098.297008849993,66.65156802000274,53517.137727600006
2023-10-11,08:30:15.000,284,11012149,13085,0,1697013014,13098.350899329998,66.6938627999989,53517.19362456
2023-10-11,08:30:16.000,284,11012136,13365,0,1697013015,13098.377844569994,66.74320671000169,53517.137727600006
2023-10-11,08:30:17.000,284,11012213,13525,0,1697013016,13098.424998739989,66.7573049700004,53517.1726632
2023-10-11,08:30:18.000,284,11012175,13325,0,1697013017,13098.398053499994,66.74320671000169,53517.10977912001
2023-10-11,08:30:19.000,284,11012188,13125,0,1697013018,13098.398053499994,66.77140322999912,53517.07484352
2023-10-11,08:30:20.000,284,11012190,13605,0,1697013019,13098.492361839999,66.75025584000105,53517.1726632
2023-10-11,08:30:21.000,284,11012189,13445,0,1697013020,13098.46541659999,66.77140322999912,53517.15170184
2023-10-11,08:30:22.000,284,11012176,13285,0,1697013021,13098.492361839999,66.7573049700004,53517.137727600006
2023-10-11,08:30:23.000,284,11012198,13045,0,1697013022,13098.478889219994,66.72205932000361,53517.09580488
2023-10-11,08:30:24.000,284,11012139,13045,0,1697013023,13098.50583445999,66.7573049700004,53517.02593368
2023-10-11,08:30:25.000,284,11012173,13325,0,1697013024,13098.52604338999,66.71501019000425,53517.04689504
2023-10-11,08:30:26.000,284,11012147,13405,0,1697013025,13098.57319756,66.72910845000297,53516.9979852
2023-10-11,08:30:27.000,284,11012186,13445,0,1697013026,13098.55298863,66.75025584000105,53517.00497232
2023-10-11,08:30:28.000,284,11012136,13685,0,1697013027,13098.54625231999,66.72910845000297,53516.98401096
2023-10-11,08:30:29.000,284,11012201,13765,0,1697013028,13098.458680289994,66.74320671000169,53516.921126880006
2023-10-11,08:30:30.000,284,11012198,13565,0,1697013029,13098.55298863,66.75025584000105,53516.921126880006
2023-10-11,08:30:31.000,284,11012174,13245,0,1697013030,13098.56646124999,66.75025584000105,53516.97702384
2023-10-11,08:30:32.000,284,11012170,13045,0,1697013031,13098.640560659995,66.79959975000384,53516.98401096
2023-10-11,08:30:33.000,284,11012177,13445,0,1697013032,13098.65403328,66.7573049700004,53517.00497232
2023-10-11,08:30:34.000,284,11012157,13365,0,1697013033,13098.660769589995,66.77140322999912,53516.96304960001
2023-10-11,08:30:35.000,284,11012202,13685,0,1697013034,13098.620351729995,66.82779627000127,53516.928114
2023-10-11,08:30:36.000,284,11012205,13245,0,1697013035,13098.680978519995,66.83484540000063,53516.95606248
2023-10-11,08:30:37.000,284,11012204,13685,0,1697013036,13098.69445114,66.88418931000342,53516.96304960001
2023-10-11,08:30:38.000,284,11012176,13365,0,1697013037,13098.74834161999,66.91238583000086,53516.94208824001
2023-10-11,08:30:39.000,284,11012149,13365,0,1697013038,13098.74834161999,66.94763147999765,53516.928114
2023-10-11,08:30:40.000,284,11012181,13325,0,1697013039,13098.741605309995,66.968778870003,53516.87221704001
2023-10-11,08:30:41.000,284,11012160,13005,0,1697013040,13098.71466007,67.04631930000323,53516.89317840001
2023-10-11,08:30:42.000,284,11012214,13365,0,1697013041,13098.70792375999,67.04631930000323,53516.84426856001
2023-10-11,08:30:43.000,284,11012199,13445,0,1697013042,13098.680978519995,67.1027123399981,53516.84426856001
2023-10-11,08:30:44.000,284,11012176,12965,0,1697013043,13098.74834161999,67.13090886000282,53516.8582428
2023-10-11,08:30:45.000,284,11012175,13325,0,1697013044,13098.79549579,67.1168106000041,53516.97702384
2023-10-11,08:30:46.000,284,11012196,13365,0,1697013045,13098.87633151,67.18025276999833,53516.96304960001
2023-10-11,08:30:47.000,284,11012160,13445,0,1697013046,13098.84938626999,67.20140016000369,53516.94208824001
2023-10-11,08:30:48.000,284,11012138,13365,0,1697013047,13098.82917733999,67.2154984200024,53516.87221704001
2023-10-11,08:30:49.000,284,11012189,13605,0,1697013048,13098.82917733999,67.26484232999792,53516.88619128
2023-10-11,08:30:50.000,284,11012207,13485,0,1697013049,13098.91001305999,67.25779319999856,53516.90715264
2023-10-11,08:30:51.000,284,11012177,13445,0,1697013050,13098.923485679996,67.30008798000199,53516.900165520005
2023-10-11,08:30:52.000,284,11012134,13525,0,1697013051,13098.950430919991,67.30008798000199,53516.88619128
2023-10-11,08:30:53.000,284,11012197,13485,0,1697013052,13099.011057709991,67.30713711000135,53516.94208824001
2023-10-11,08:30:54.000,284,11012175,13405,0,1697013053,13099.071684499992,67.32123537000007,53517.03990792001
2023-10-11,08:30:55.000,284,11012157,13405,0,1697013054,13099.051475569991,67.27894059000391,53516.97702384
2023-10-11,08:30:56.000,284,11012194,13325,0,1697013055,13099.058211880001,67.26484232999792,53516.83728144
2023-10-11,08:30:57.000,284,11012211,13445,0,1697013056,13099.038002950001,67.27894059000391,53516.900165520005
2023-10-11,08:30:58.000,284,11012162,13005,0,1697013057,13099.105366049997,67.27189146000455,53516.89317840001
2023-10-11,08:30:59.000,284,11012223,13245,0,1697013058,13099.118838670001,67.30008798000199,53516.93510112
2023-10-11,08:31:00.000,284,11012189,13285,0,1697013059,13099.172729149992,67.34943189000478,53516.96304960001
2023-10-11,08:31:01.000,284,11012152,13005,0,1697013060,13099.172729149992,67.38467754000158,53516.97702384
2023-10-11,08:31:02.000,284,11012173,13445,0,1697013061,13099.213147009992,67.37057928000286,53516.98401096
2023-10-11,08:31:03.000,284,11012198,13245,0,1697013062,13099.132311289992,67.3987758000003,53516.94208824001
2023-10-11,08:31:04.000,284,11012214,13285,0,1697013063,13099.139047600002,67.41287405999901,53516.928114
2023-10-11,08:31:05.000,284,11012158,13365,0,1697013064,13099.186201769997,67.43402145000437,53516.928114
2023-10-11,08:31:06.000,284,11012209,13405,0,1697013065,13099.192938079992,67.44811971000308,53516.928114
2023-10-11,08:31:07.000,284,11012204,13285,0,1697013066,13099.112102359992,67.48336535999988,53516.96304960001
2023-10-11,08:31:08.000,284,11012156,13565,0,1697013067,13099.159256530002,67.50451274999796,53516.93510112
2023-10-11,08:31:09.000,284,11012234,13405,0,1697013068,13099.192938079992,67.54680753000139,53516.970036720006
2023-10-11,08:31:10.000,284,11012182,13565,0,1697013069,13099.226619629997,67.58205317999818,53516.949075360004
2023-10-11,08:31:11.000,284,11012188,13405,0,1697013070,13099.159256530002,67.6102497000029,53516.95606248
2023-10-11,08:31:12.000,284,11012198,13405,0,1697013071,13099.233355939992,67.61729883000226,53516.928114
2023-10-11,08:31:13.000,284,11012149,13285,0,1697013072,13099.165992839997,67.6736918700044,53516.94208824001
2023-10-11,08:31:14.000,284,11012192,13285,0,1697013073,13099.165992839997,67.69483926000248,53516.89317840001
2023-10-11,08:31:15.000,284,11012172,13405,0,1697013074,13099.186201769997,67.7089375200012,53516.928114
2023-10-11,08:31:16.000,284,11012187,13405,0,1697013075,13099.233355939992,67.73008490999928,53516.928114
2023-10-11,08:31:17.000,284,11012196,13085,0,1697013076,13099.192938079992,67.73713403999864,53516.949075360004
2023-10-11,08:31:18.000,284,11012177,13685,0,1697013077,13099.213147009992,67.77942882000207,53516.928114
2023-10-11,08:31:19.000,284,11012203,13325,0,1697013078,13099.246828559997,67.8076253399995,53516.99099808001
2023-10-11,08:31:20.000,284,11012200,13365,0,1697013079,13099.219883320002,67.82877273000486,53516.91413976001
2023-10-11,08:31:21.000,284,11012200,13165,0,1697013080,13099.226619629997,67.89221489999909,53516.94208824001
2023-10-11,08:31:22.000,284,11012188,13325,0,1697013081,13099.260301180002,67.88516576999973,53516.84426856001
2023-10-11,08:31:23.000,284,11012189,13605,0,1697013082,13099.260301180002,67.89926402999845,53516.851255680005
2023-10-11,08:31:24.000,284,11012179,13205,0,1697013083,13099.361345830002,67.93450968000252,53516.928114
2023-10-11,08:31:25.000,284,11012236,13245,0,1697013084,13099.361345830002,67.92746055000316,53516.93510112
2023-10-11,08:31:26.000,284,11012201,13525,0,1697013085,13099.347873209997,67.92746055000316,53516.928114
2023-10-11,08:31:27.000,284,11012222,13445,0,1697013086,13099.327664279997,67.93450968000252,53516.8582428
2023-10-11,08:31:28.000,284,11012122,13565,0,1697013087,13099.347873209997,67.92746055000316,53516.87920416
2023-10-11,08:31:29.000,284,11012190,13445,0,1697013088,13099.334400589993,67.91336229000444,53516.94208824001
2023-10-11,08:31:30.000,284,11012212,13325,0,1697013089,13099.361345830002,67.9556570700006,53516.90715264
2023-10-11,08:31:31.000,284,11012149,13685,0,1697013090,13099.361345830002,67.92746055000316,53516.928114
2023-10-11,08:31:32.000,284,11012158,13605,0,1697013091,13099.361345830002,67.9204114200038,53516.98401096
2023-10-11,08:31:33.000,284,11012156,13405,0,1697013092,13099.395027379993,67.91336229000444,53516.949075360004
2023-10-11,08:31:34.000,284,11012127,13325,0,1697013093,13099.442181549988,67.90631315999781,53516.9979852
2023-10-11,08:31:35.000,284,11012182,13325,0,1697013094,13099.408499999998,67.87811664000037,53516.970036720006
2023-10-11,08:31:36.000,284,11012170,13325,0,1697013095,13099.435445239993,67.89926402999845,53516.99099808001
2023-10-11,08:31:37.000,284,11012216,13605,0,1697013096,13099.368082139998,67.93450968000252,53516.91413976001
2023-10-11,08:31:38.000,284,11012164,13005,0,1697013097,13099.408499999998,67.96270619999996,53516.87221704001
2023-10-11,08:31:39.000,284,11012207,13125,0,1697013098,13099.448917859998,67.93450968000252,53516.93510112
2023-10-11,08:31:40.000,284,11012174,13325,0,1697013099,13099.496072029993,67.94860794000124,53516.9979852
2023-10-11,08:31:41.000,284,11012200,13365,0,1697013100,13099.523017269988,67.93450968000252,53516.9979852
2023-10-11,08:31:42.000,284,11012186,13445,0,1697013101,13099.543226199989,67.94860794000124,53516.949075360004
2023-10-11,08:31:43.000,284,11012185,13525,0,1697013102,13099.448917859998,67.92746055000316,53516.94208824001
2023-10-11,08:31:44.000,284,11012198,13245,0,1697013103,13099.523017269988,67.94155881000188,53516.97702384
2023-10-11,08:31:45.000,284,11012159,13925,0,1697013104,13099.583644059989,67.94860794000124,53516.970036720006
2023-10-11,08:31:46.000,284,11012161,13765,0,1697013105,13099.583644059989,67.92746055000316,53516.928114
2023-10-11,08:31:47.000,284,11012212,13245,0,1697013106,13099.624061919989,67.9204114200038,53516.9979852
2023-10-11,08:31:48.000,284,11012150,13565,0,1697013107,13099.590380369998,67.92746055000316,53516.94208824001
2023-10-11,08:31:49.000,284,11012162,13525,0,1697013108,13099.664479779989,67.9204114200038,53516.949075360004
2023-10-11,08:31:50.000,284,11012194,13325,0,1697013109,13099.72510656999,67.91336229000444,53516.98401096
2023-10-11,08:31:51.000,284,11012234,13445,0,1697013110,13099.68468870999,67.89926402999845,53516.98401096
2023-10-11,08:31:52.000,284,11012142,13445,0,1697013111,13099.711633949999,67.93450968000252,53516.97702384
2023-10-11,08:31:53.000,284,11012165,13125,0,1697013112,13099.711633949999,67.96270619999996,53516.970036720006
2023-10-11,08:31:54.000,284,11012221,13445,0,1697013113,13099.738579189994,67.96975532999932,53516.97702384
2023-10-11,08:31:55.000,284,11012191,13565,0,1697013114,13099.77226074,67.94860794000124,53517.03990792001
2023-10-11,08:31:56.000,284,11012158,13485,0,1697013115,13099.8126786,67.97680445999868,53517.067856400005
2023-10-11,08:31:57.000,284,11012198,13325,0,1697013116,13099.80594228999,67.9204114200038,53517.067856400005
2023-10-11,08:31:58.000,284,11012163,13525,0,1697013117,13099.8126786,67.94860794000124,53517.018946560005
2023-10-11,08:31:59.000,284,11012193,12925,0,1697013118,13099.859832769995,67.9204114200038,53517.088817760006
2023-10-11,08:32:00.000,284,11012169,13325,0,1697013119,13099.880041699995,67.94155881000188,53517.04689504
2023-10-11,08:32:01.000,284,11012175,13485,0,1697013120,13099.92719586999,67.89926402999845,53517.0329208
2023-10-11,08:32:02.000,284,11012162,13405,0,1697013121,13099.88677800999,67.90631315999781,53516.9979852
2023-10-11,08:32:03.000,284,11012187,13485,0,1697013122,13099.93393218,67.91336229000444,53517.018946560005
2023-10-11,08:32:04.000,284,11012189,13485,0,1697013123,13099.97435004,67.89221489999909,53517.102792
2023-10-11,08:32:05.000,284,11012200,13445,0,1697013124,13100.03497683,67.87811664000037,53517.10977912001
2023-10-11,08:32:06.000,284,11012179,13605,0,1697013125,13100.05518576,67.86401838000165,53517.088817760006
2023-10-11,08:32:07.000,284,11012221,13565,0,1697013126,13100.04844944999,67.8076253399995,53517.137727600006
2023-10-11,08:32:08.000,284,11012212,13325,0,1697013127,13099.96761372999,67.84992012000293,53517.01195944001
2023-10-11,08:32:09.000,284,11012225,13405,0,1697013128,13100.021504209995,67.86401838000165,53517.07484352
2023-10-11,08:32:10.000,284,11012231,13565,0,1697013129,13100.001295279995,67.82877273000486,53517.067856400005
2023-10-11,08:32:11.000,284,11012164,13245,0,1697013130,13100.03497683,67.82877273000486,53517.12375336
2023-10-11,08:32:12.000,284,11012164,13365,0,1697013131,13100.02824051999,67.84287099000358,53517.07484352
2023-10-11,08:32:13.000,284,11012196,13365,0,1697013132,13100.061922069995,67.79352708000079,53517.10977912001
2023-10-11,08:32:14.000,284,11012203,13405,0,1697013133,13100.102339929996,67.81467446999886,53517.13074048001
2023-10-11,08:32:15.000,284,11012175,13565,0,1697013134,13100.08886730999,67.76533056000335,53517.09580488
2023-10-11,08:32:16.000,284,11012219,13365,0,1697013135,13100.05518576,67.82877273000486,53517.088817760006
2023-10-11,08:32:17.000,284,11012186,13245,0,1697013136,13100.06865837999,67.79352708000079,53517.07484352
2023-10-11,08:32:18.000,284,11012194,13165,0,1697013137,13100.06865837999,67.80057621000014,53517.018946560005
2023-10-11,08:32:19.000,284,11012181,13525,0,1697013138,13100.07539469,67.77237969000271,53517.09580488
2023-10-11,08:32:20.000,284,11012185,13365,0,1697013139,13100.10907623999,67.75123230000463,53517.12375336
2023-10-11,08:32:21.000,284,11012193,13405,0,1697013140,13100.142757789996,67.77942882000207,53517.12375336
2023-10-11,08:32:22.000,284,11012210,13045,0,1697013141,13100.13602148,67.75828143000399,53517.09580488
2023-10-11,08:32:23.000,284,11012150,13685,0,1697013142,13100.122548859996,67.76533056000335,53517.02593368
2023-10-11,08:32:24.000,284,11012225,13405,0,1697013143,13100.122548859996,67.76533056000335,53517.01195944001
2023-10-11,08:32:25.000,284,11012209,13405,0,1697013144,13100.11581255,67.77942882000207,53517.01195944001
2023-10-11,08:32:26.000,284,11012197,13045,0,1697013145,13100.122548859996,67.79352708000079,53517.02593368
2023-10-11,08:32:27.000,284,11012166,13325,0,1697013146,13100.061922069995,67.80057621000014,53516.97702384
2023-10-11,08:32:28.000,284,11012188,13485,0,1697013147,13100.04844944999,67.80057621000014,53516.96304960001
2023-10-11,08:32:29.000,284,11012201,13245,0,1697013148,13100.05518576,67.80057621000014,53516.96304960001
2023-10-11,08:32:30.000,284,11012224,13285,0,1697013149,13100.041713139995,67.80057621000014,53516.949075360004
2023-10-11,08:32:31.000,284,11012240,13565,0,1697013150,13100.0147679,67.79352708000079,53516.970036720006
2023-10-11,08:32:32.000,284,11012205,13765,0,1697013151,13100.001295279995,67.84287099000358,53516.90715264
2023-10-11,08:32:33.000,284,11012196,13405,0,1697013152,13099.960877419995,67.8076253399995,53516.84426856001
2023-10-11,08:32:34.000,284,11012173,13085,0,1697013153,13099.94740479999,67.83582186000422,53516.83728144
2023-10-11,08:32:35.000,284,11012161,13765,0,1697013154,13099.98782265999,67.82172359999822,53516.94208824001
2023-10-11,08:32:36.000,284,11012199,13605,0,1697013155,13099.95414111,67.87106751000101,53516.87221704001
2023-10-11,08:32:37.000,284,11012175,13565,0,1697013156,13099.981086349995,67.84992012000293,53516.86522992
2023-10-11,08:32:38.000,284,11012213,13525,0,1697013157,13099.960877419995,67.84287099000358,53516.86522992
2023-10-11,08:32:39.000,284,11012214,13245,0,1697013158,13099.960877419995,67.84287099000358,53516.83728144
2023-10-11,08:32:40.000,284,11012265,13605,0,1697013159,13099.91372325,67.82877273000486,53516.82330720001
2023-10-11,08:32:41.000,284,11012156,13765,0,1697013160,13099.92719586999,67.84287099000358,53516.79535872001
2023-10-11,08:32:42.000,284,11012190,13205,0,1697013161,13099.90698693999,67.86401838000165,53516.76741024
2023-10-11,08:32:43.000,284,11012198,13605,0,1697013162,13099.86656907999,67.88516576999973,53516.7185004
2023-10-11,08:32:44.000,284,11012224,13685,0,1697013163,13099.920459559995,67.89221489999909,53516.76741024
2023-10-11,08:32:45.000,284,11012166,13405,0,1697013164,13099.91372325,67.88516576999973,53516.7883716
2023-10-11,08:32:46.000,284,11012203,13245,0,1697013165,13099.92719586999,67.9204114200038,53516.70452616001
2023-10-11,08:32:47.000,284,11012149,13485,0,1697013166,13099.86656907999,67.88516576999973,53516.62766784001
2023-10-11,08:32:48.000,284,11012206,13325,0,1697013167,13099.85309646,67.94155881000188,53516.613693600004
2023-10-11,08:32:49.000,284,11012170,13605,0,1697013168,13099.85309646,67.96975532999932,53516.66959056
2023-10-11,08:32:50.000,284,11012224,13405,0,1697013169,13099.84636014999,67.97680445999868,53516.613693600004
2023-10-11,08:32:51.000,284,11012184,13405,0,1697013170,13099.859832769995,67.97680445999868,53516.6486292
2023-10-11,08:32:52.000,284,11012190,13325,0,1697013171,13099.77226074,67.99090272000467,53516.59273224
2023-10-11,08:32:53.000,284,11012153,13565,0,1697013172,13099.79246967,67.98385358999803,53516.585745120006
2023-10-11,08:32:54.000,284,11012184,13645,0,1697013173,13099.80594228999,67.98385358999803,53516.59273224
2023-10-11,08:32:55.000,284,11012202,13645,0,1697013174,13099.799205979994,68.04024663000018,53516.50888680001
2023-10-11,08:32:56.000,284,11012198,13685,0,1697013175,13099.77226074,68.04024663000018,53516.50888680001
2023-10-11,08:32:57.000,284,11012130,13565,0,1697013176,13099.75205181,68.02614837000147,53516.55779664001
2023-10-11,08:32:58.000,284,11012195,13445,0,1697013177,13099.76552442999,68.07549228000426,53516.466964080006
2023-10-11,08:32:59.000,284,11012187,13405,0,1697013178,13099.698161329994,68.08254141000361,53516.45997696001
2023-10-11,08:33:00.000,284,11012168,13605,0,1697013179,13099.76552442999,68.11778706000041,53516.52984816
2023-10-11,08:33:01.000,284,11012175,13485,0,1697013180,13099.758788119994,68.10368880000169,53516.585745120006
2023-10-11,08:33:02.000,284,11012194,13325,0,1697013181,13099.72510656999,68.10368880000169,53516.585745120006
2023-10-11,08:33:03.000,284,11012185,13405,0,1697013182,13099.644270849989,68.11778706000041,53516.41106712001
2023-10-11,08:33:04.000,284,11012156,13445,0,1697013183,13099.664479779989,68.10368880000169,53516.45298984
2023-10-11,08:33:05.000,284,11012172,13125,0,1697013184,13099.644270849989,68.10368880000169,53516.43901560001
2023-10-11,08:33:06.000,284,11012130,13445,0,1697013185,13099.698161329994,68.08254141000361,53516.40408
2023-10-11,08:33:07.000,284,11012238,13365,0,1697013186,13099.651007159999,68.08959054000297,53516.37613152
2023-10-11,08:33:08.000,284,11012159,13205,0,1697013187,13099.644270849989,68.10368880000169,53516.35517016
2023-10-11,08:33:09.000,284,11012192,13365,0,1697013188,13099.68468870999,68.09663967000233,53516.397092880004
2023-10-11,08:33:10.000,284,11012169,13405,0,1697013189,13099.711633949999,68.11073793000105,53516.3342088
2023-10-11,08:33:11.000,284,11012181,13445,0,1697013190,13099.698161329994,68.11778706000041,53516.29228608001
2023-10-11,08:33:12.000,284,11012222,13685,0,1697013191,13099.644270849989,68.09663967000233,53516.2643376
2023-10-11,08:33:13.000,284,11012166,13245,0,1697013192,13099.610589299999,68.08959054000297,53516.23638912
2023-10-11,08:33:14.000,284,11012198,13285,0,1697013193,13099.549962509998,68.11073793000105,53516.22241488001
2023-10-11,08:33:15.000,284,11012170,13325,0,1697013194,13099.590380369998,68.15303271000448,53516.180492160005
2023-10-11,08:33:16.000,284,11012203,13565,0,1697013195,13099.610589299999,68.13893444999849,53516.24337624001
2023-10-11,08:33:17.000,284,11012221,13485,0,1697013196,13099.610589299999,68.15303271000448,53516.24337624001
2023-10-11,08:33:18.000,284,11012193,13045,0,1697013197,13099.543226199989,68.18122923000192,53516.20844064
2023-10-11,08:33:19.000,284,11012216,13165,0,1697013198,13099.630798229999,68.20942574999935,53516.229402000004
2023-10-11,08:33:20.000,284,11012182,13605,0,1697013199,13099.603852989989,68.22352400999807,53516.17350504001
2023-10-11,08:33:21.000,284,11012194,13205,0,1697013200,13099.603852989989,68.24467140000343,53516.18747928
2023-10-11,08:33:22.000,284,11012168,13245,0,1697013201,13099.603852989989,68.24467140000343,53516.110620960004
2023-10-11,08:33:23.000,284,11012176,13085,0,1697013202,13099.563435129989,68.25876966000214,53516.07568536001
2023-10-11,08:33:24.000,284,11012194,13365,0,1697013203,13099.630798229999,68.25876966000214,53516.15254368001
2023-10-11,08:33:25.000,284,11012158,13285,0,1697013204,13099.617325609994,68.22352400999807,53516.1595308
2023-10-11,08:33:26.000,284,11012181,13725,0,1697013205,13099.603852989989,68.25876966000214,53516.15254368001
2023-10-11,08:33:27.000,284,11012204,13525,0,1697013206,13099.543226199989,68.2658187900015,53516.09664672
2023-10-11,08:33:28.000,284,11012149,13645,0,1697013207,13099.590380369998,68.25172053000279,53516.0896596
2023-10-11,08:33:29.000,284,11012172,13565,0,1697013208,13099.556698819993,68.25172053000279,53516.04773688
2023-10-11,08:33:30.000,284,11012176,12965,0,1697013209,13099.590380369998,68.24467140000343,53516.0896596
2023-10-11,08:33:31.000,284,11012167,13365,0,1697013210,13099.576907749994,68.27991705000022,53516.04773688
2023-10-11,08:33:32.000,284,11012214,13365,0,1697013211,13099.556698819993,68.25172053000279,53516.02677552
2023-10-11,08:33:33.000,284,11012172,13445,0,1697013212,13099.556698819993,68.25876966000214,53516.012801280005
2023-10-11,08:33:34.000,284,11012173,13365,0,1697013213,13099.576907749994,68.23762227000407,53516.04773688
2023-10-11,08:33:35.000,284,11012164,13085,0,1697013214,13099.556698819993,68.25876966000214,53516.05472400001
2023-10-11,08:33:36.000,284,11012183,13565,0,1697013215,13099.590380369998,68.2658187900015,53515.99183992
2023-10-11,08:33:37.000,284,11012214,13205,0,1697013216,13099.502808339988,68.23762227000407,53515.963891440006
2023-10-11,08:33:38.000,284,11012174,13245,0,1697013217,13099.523017269988,68.25876966000214,53515.93594296001
2023-10-11,08:33:39.000,284,11012191,13445,0,1697013218,13099.549962509998,68.25876966000214,53515.99882704
2023-10-11,08:33:40.000,284,11012187,13165,0,1697013219,13099.583644059989,68.24467140000343,53515.963891440006
2023-10-11,08:33:41.000,284,11012206,13405,0,1697013220,13099.563435129989,68.22352400999807,53515.92196872
2023-10-11,08:33:42.000,284,11012175,13605,0,1697013221,13099.570171439998,68.20942574999935,53515.98485280001
2023-10-11,08:33:43.000,284,11012199,13285,0,1697013222,13099.543226199989,68.20237662,53515.894020240004
2023-10-11,08:33:44.000,284,11012176,13485,0,1697013223,13099.536489889993,68.1671309700032,53515.9499172
2023-10-11,08:33:45.000,284,11012182,13605,0,1697013224,13099.502808339988,68.13893444999849,53515.894020240004
2023-10-11,08:33:46.000,284,11012157,13405,0,1697013225,13099.583644059989,68.12483618999977,53515.880046
2023-10-11,08:33:47.000,284,11012187,13325,0,1697013226,13099.563435129989,68.11778706000041,53515.9499172
2023-10-11,08:33:48.000,284,11012212,13525,0,1697013227,13099.556698819993,68.10368880000169,53515.83113616
2023-10-11,08:33:49.000,284,11012154,13605,0,1697013228,13099.583644059989,68.08254141000361,53515.87305888
2023-10-11,08:33:50.000,284,11012182,13405,0,1697013229,13099.637534539994,68.07549228000426,53515.92196872
2023-10-11,08:33:51.000,284,11012160,13325,0,1697013230,13099.644270849989,68.0684431500049,53515.9499172
2023-10-11,08:33:52.000,284,11012181,13285,0,1697013231,13099.617325609994,68.06139401999826,53515.914981600006
2023-10-11,08:33:53.000,284,11012212,13325,0,1697013232,13099.583644059989,68.04729575999954,53515.85908464
2023-10-11,08:33:54.000,284,11012193,13405,0,1697013233,13099.576907749994,68.03319750000082,53515.87305888
2023-10-11,08:33:55.000,284,11012131,13605,0,1697013234,13099.570171439998,68.03319750000082,53515.92895584
2023-10-11,08:33:56.000,284,11012187,13405,0,1697013235,13099.576907749994,67.97680445999868,53515.90799448001
2023-10-11,08:33:57.000,284,11012217,13005,0,1697013236,13099.549962509998,68.00500098000339,53515.845110400005
2023-10-11,08:33:58.000,284,11012219,13365,0,1697013237,13099.543226199989,67.99090272000467,53515.83812328001
2023-10-11,08:33:59.000,284,11012189,13365,0,1697013238,13099.543226199989,67.99795185000403,53515.87305888
2023-10-11,08:34:00.000,284,11012171,13405,0,1697013239,13099.516280959993,67.98385358999803,53515.8101748
2023-10-11,08:34:01.000,284,11012172,13525,0,1697013240,13099.489335719998,67.99795185000403,53515.85908464
2023-10-11,08:34:02.000,284,11012200,13325,0,1697013241,13099.455654169993,68.00500098000339,53515.82414904
2023-10-11,08:34:03.000,284,11012237,13445,0,1697013242,13099.455654169993,68.01205011000275,53515.78921344001
2023-10-11,08:34:04.000,284,11012155,13205,0,1697013243,13099.502808339988,67.97680445999868,53515.86607176001
2023-10-11,08:34:05.000,284,11012202,13245,0,1697013244,13099.496072029993,67.97680445999868,53515.81716192001
2023-10-11,08:34:06.000,284,11012192,13325,0,1697013245,13099.509544649998,67.98385358999803,53515.85908464
2023-10-11,08:34:07.000,284,11012208,13285,0,1697013246,13099.442181549988,68.00500098000339,53515.76126496
2023-10-11,08:34:08.000,284,11012260,13405,0,1697013247,13099.469126789998,67.98385358999803,53515.76126496
2023-10-11,08:34:09.000,284,11012187,13565,0,1697013248,13099.448917859998,67.94860794000124,53515.775239200004
2023-10-11,08:34:10.000,284,11012197,13565,0,1697013249,13099.455654169993,68.01205011000275,53515.76126496
2023-10-11,08:34:11.000,284,11012207,13645,0,1697013250,13099.462390479988,68.00500098000339,53515.76825208001
2023-10-11,08:34:12.000,284,11012214,13445,0,1697013251,13099.469126789998,67.98385358999803,53515.75427784
2023-10-11,08:34:13.000,284,11012178,13285,0,1697013252,13099.489335719998,67.94860794000124,53515.76825208001
2023-10-11,08:34:14.000,284,11012199,13405,0,1697013253,13099.549962509998,67.9556570700006,53515.796200560006
2023-10-11,08:34:15.000,284,11012205,13405,0,1697013254,13099.529753579998,67.9204114200038,53515.845110400005
2023-10-11,08:34:16.000,284,11012177,13245,0,1697013255,13099.509544649998,67.91336229000444,53515.747290720006
2023-10-11,08:34:17.000,284,11012227,13285,0,1697013256,13099.496072029993,67.88516576999973,53515.726329360004
2023-10-11,08:34:18.000,284,11012190,13365,0,1697013257,13099.489335719998,67.87106751000101,53515.69838088001
2023-10-11,08:34:19.000,284,11012177,13125,0,1697013258,13099.523017269988,67.89221489999909,53515.78921344001
2023-10-11,08:34:20.000,284,11012184,13085,0,1697013259,13099.624061919989,67.84992012000293,53515.775239200004
2023-10-11,08:34:21.000,284,11012189,13085,0,1697013260,13099.610589299999,67.80057621000014,53515.83113616
2023-10-11,08:34:22.000,284,11012203,13645,0,1697013261,13099.637534539994,67.82877273000486,53515.82414904
2023-10-11,08:34:23.000,284,11012207,13365,0,1697013262,13099.549962509998,67.84992012000293,53515.75427784
2023-10-11,08:34:24.000,284,11012211,13365,0,1697013263,13099.576907749994,67.82877273000486,53515.73331648
2023-10-11,08:34:25.000,284,11012179,13285,0,1697013264,13099.549962509998,67.84287099000358,53515.71235512
2023-10-11,08:34:26.000,284,11012231,13405,0,1697013265,13099.637534539994,67.86401838000165,53515.747290720006
2023-10-11,08:34:27.000,284,11012187,13525,0,1697013266,13099.556698819993,67.84287099000358,53515.705368
2023-10-11,08:34:28.000,284,11012197,13325,0,1697013267,13099.556698819993,67.86401838000165,53515.69838088001
2023-10-11,08:34:29.000,284,11012166,13565,0,1697013268,13099.610589299999,67.84287099000358,53515.78222632
2023-10-11,08:34:30.000,284,11012197,13205,0,1697013269,13099.624061919989,67.8569692500023,53515.78921344001
2023-10-11,08:34:31.000,284,11012195,13445,0,1697013270,13099.610589299999,67.82877273000486,53515.726329360004
2023-10-11,08:34:32.000,284,11012180,13245,0,1697013271,13099.617325609994,67.87811664000037,53515.73331648
2023-10-11,08:34:33.000,284,11012215,13285,0,1697013272,13099.556698819993,67.87106751000101,53515.69838088001
2023-10-11,08:34:34.000,284,11012156,13445,0,1697013273,13099.563435129989,67.89221489999909,53515.628509680006
2023-10-11,08:34:35.000,284,11012205,13605,0,1697013274,13099.603852989989,67.90631315999781,53515.74030360001
2023-10-11,08:34:36.000,284,11012186,13485,0,1697013275,13099.610589299999,67.89221489999909,53515.74030360001
2023-10-11,08:34:37.000,284,11012178,13285,0,1697013276,13099.576907749994,67.91336229000444,53515.69139376
2023-10-11,08:34:38.000,284,11012178,13445,0,1697013277,13099.556698819993,67.9204114200038,53515.69838088001
2023-10-11,08:34:39.000,284,11012219,13605,0,1697013278,13099.597116679994,67.94860794000124,53515.67043240001
2023-10-11,08:34:40.000,284,11012175,13245,0,1697013279,13099.549962509998,67.97680445999868,53515.677419520005
2023-10-11,08:34:41.000,284,11012207,13085,0,1697013280,13099.549962509998,67.97680445999868,53515.64947104001
2023-10-11,08:34:42.000,284,11012170,13325,0,1697013281,13099.502808339988,68.0190992400021,53515.61453544
2023-10-11,08:34:43.000,284,11012139,13285,0,1697013282,13099.489335719998,68.04729575999954,53515.58658696
2023-10-11,08:34:44.000,284,11012168,13165,0,1697013283,13099.549962509998,68.0543448899989,53515.677419520005
2023-10-11,08:34:45.000,284,11012220,13805,0,1697013284,13099.603852989989,68.07549228000426,53515.67043240001
2023-10-11,08:34:46.000,284,11012201,13445,0,1697013285,13099.583644059989,68.07549228000426,53515.69139376
2023-10-11,08:34:47.000,284,11012224,13405,0,1697013286,13099.475863099993,68.11073793000105,53515.61453544
2023-10-11,08:34:48.000,284,11012162,13205,0,1697013287,13099.496072029993,68.10368880000169,53515.58658696
2023-10-11,08:34:49.000,284,11012233,13765,0,1697013288,13099.496072029993,68.13188531999913,53515.51671576
2023-10-11,08:34:50.000,284,11012200,12845,0,1697013289,13099.502808339988,68.1671309700032,53515.51671576
2023-10-11,08:34:51.000,284,11012215,13685,0,1697013290,13099.529753579998,68.15303271000448,53515.57261272001
2023-10-11,08:34:52.000,284,11012182,13365,0,1697013291,13099.509544649998,68.20237662,53515.54466424
2023-10-11,08:34:53.000,284,11012222,13445,0,1697013292,13099.509544649998,68.19532749000064,53515.558638480004
2023-10-11,08:34:54.000,284,11012188,13325,0,1697013293,13099.543226199989,68.22352400999807,53515.52370288
2023-10-11,08:34:55.000,284,11012217,13205,0,1697013294,13099.536489889993,68.20942574999935,53515.48876728
2023-10-11,08:34:56.000,284,11012195,13045,0,1697013295,13099.502808339988,68.25876966000214,53515.509728640005
2023-10-11,08:34:57.000,284,11012174,13005,0,1697013296,13099.469126789998,68.27286792000086,53515.43287032001
2023-10-11,08:34:58.000,284,11012192,13325,0,1697013297,13099.502808339988,68.29401530999894,53515.439857440004
2023-10-11,08:34:59.000,284,11012207,13445,0,1697013298,13099.496072029993,68.30811356999766,53515.509728640005
2023-10-11,08:35:00.000,284,11012194,13445,0,1697013299,13099.529753579998,68.34335922000173,53515.51671576
2023-10-11,08:35:01.000,284,11012230,13405,0,1697013300,13099.563435129989,68.32221183000365,53515.53767712
2023-10-11,08:35:02.000,284,11012197,13325,0,1697013301,13099.583644059989,68.37860486999853,53515.48178016001
2023-10-11,08:35:03.000,284,11012167,13285,0,1697013302,13099.489335719998,68.36450660999981,53515.411908960006
2023-10-11,08:35:04.000,284,11012208,13765,0,1697013303,13099.516280959993,68.37155573999917,53515.390947600004
2023-10-11,08:35:05.000,284,11012186,13445,0,1697013304,13099.496072029993,68.38565399999788,53515.43287032001
2023-10-11,08:35:06.000,284,11012176,13485,0,1697013305,13099.529753579998,68.4138505200026,53515.37697336
2023-10-11,08:35:07.000,284,11012193,13205,0,1697013306,13099.469126789998,68.39270313000452,53515.37697336
2023-10-11,08:35:08.000,284,11012230,13405,0,1697013307,13099.509544649998,68.44204704000003,53515.40492184001
2023-10-11,08:35:09.000,284,11012190,13645,0,1697013308,13099.590380369998,68.46319442999811,53515.41889608
2023-10-11,08:35:10.000,284,11012197,13485,0,1697013309,13099.549962509998,68.47024356000475,53515.39793472
2023-10-11,08:35:11.000,284,11012195,13765,0,1697013310,13099.570171439998,68.4772926900041,53515.36998624
2023-10-11,08:35:12.000,284,11012177,13805,0,1697013311,13099.536489889993,68.5125383400009,53515.411908960006
2023-10-11,08:35:13.000,284,11012137,13445,0,1697013312,13099.529753579998,68.54073485999834,53515.33505064001
2023-10-11,08:35:14.000,284,11012171,13485,0,1697013313,13099.516280959993,68.56893138000305,53515.32806352
2023-10-11,08:35:15.000,284,11012191,13245,0,1697013314,13099.570171439998,68.58302964000177,53515.356012
2023-10-11,08:35:16.000,284,11012208,13365,0,1697013315,13099.603852989989,68.59007877000113,53515.43287032001
2023-10-11,08:35:17.000,284,11012210,13125,0,1697013316,13099.563435129989,68.63942268000392,53515.36299912001
2023-10-11,08:35:18.000,284,11012213,13325,0,1697013317,13099.576907749994,68.64647181000328,53515.342037760005
2023-10-11,08:35:19.000,284,11012230,13445,0,1697013318,13099.624061919989,68.66761920000135,53515.36998624
2023-10-11,08:35:20.000,284,11012191,13325,0,1697013319,13099.583644059989,68.68171746000007,53515.31408928001
2023-10-11,08:35:21.000,284,11012190,13565,0,1697013320,13099.637534539994,68.67466833000071,53515.30710216
2023-10-11,08:35:22.000,284,11012208,13485,0,1697013321,13099.583644059989,68.7240122400035,53515.26517944001
2023-10-11,08:35:23.000,284,11012185,13485,0,1697013322,13099.630798229999,68.75220876000094,53515.293127920006
2023-10-11,08:35:24.000,284,11012190,13605,0,1697013323,13099.698161329994,68.70991398000479,53515.36299912001
2023-10-11,08:35:25.000,284,11012215,13125,0,1697013324,13099.718370259994,68.70991398000479,53515.39793472
2023-10-11,08:35:26.000,284,11012228,13525,0,1697013325,13099.711633949999,68.74515963000158,53515.37697336
2023-10-11,08:35:27.000,284,11012197,13245,0,1697013326,13099.731842879999,68.73811050000222,53515.30710216
2023-10-11,08:35:28.000,284,11012200,13485,0,1697013327,13099.738579189994,68.75220876000094,53515.3210764
2023-10-11,08:35:29.000,284,11012219,13245,0,1697013328,13099.72510656999,68.77335614999902,53515.3210764
2023-10-11,08:35:30.000,284,11012237,13245,0,1697013329,13099.758788119994,68.78745440999774,53515.356012
2023-10-11,08:35:31.000,284,11012200,13205,0,1697013330,13099.75205181,68.80155267000373,53515.38396048001
2023-10-11,08:35:32.000,284,11012221,13525,0,1697013331,13099.72510656999,68.78745440999774,53515.31408928001
2023-10-11,08:35:33.000,284,11012203,13285,0,1697013332,13099.758788119994,68.81565093000245,53515.3210764
2023-10-11,08:35:34.000,284,11012191,13565,0,1697013333,13099.77226074,68.79450354000437,53515.30710216
2023-10-11,08:35:35.000,284,11012214,13605,0,1697013334,13099.78573335999,68.80860180000309,53515.36299912001
2023-10-11,08:35:36.000,284,11012164,13245,0,1697013335,13099.8126786,68.82270006000181,53515.272166560004
2023-10-11,08:35:37.000,284,11012193,13245,0,1697013336,13099.78573335999,68.82974919000117,53515.30710216
2023-10-11,08:35:38.000,284,11012193,13405,0,1697013337,13099.758788119994,68.85089657999924,53515.244218080006
2023-10-11,08:35:39.000,284,11012227,13365,0,1697013338,13099.731842879999,68.89319136000267,53515.26517944001
2023-10-11,08:35:40.000,284,11012175,13285,0,1697013339,13099.8126786,68.84384744999988,53515.272166560004
2023-10-11,08:35:41.000,284,11012174,13285,0,1697013340,13099.839623839995,68.86499483999796,53515.31408928001
2023-10-11,08:35:42.000,284,11012189,13325,0,1697013341,13099.84636014999,68.88614223000332,53515.30011504
2023-10-11,08:35:43.000,284,11012236,13685,0,1697013342,13099.76552442999,68.90024049000203,53515.2512052
2023-10-11,08:35:44.000,284,11012203,13525,0,1697013343,13099.778997049994,68.9072896200014,53515.20928248
2023-10-11,08:35:45.000,284,11012222,13645,0,1697013344,13099.778997049994,68.89319136000267,53515.28614080001
2023-10-11,08:35:46.000,284,11012197,13325,0,1697013345,13099.778997049994,68.90024049000203,53515.174346880005
2023-10-11,08:35:47.000,284,11012184,13565,0,1697013346,13099.70489763999,68.92843700999947,53515.13242416
2023-10-11,08:35:48.000,284,11012179,13605,0,1697013347,13099.76552442999,68.9072896200014,53515.1114628
2023-10-11,08:35:49.000,284,11012236,13245,0,1697013348,13099.78573335999,68.9072896200014,53515.18832112
2023-10-11,08:35:50.000,284,11012174,13245,0,1697013349,13099.78573335999,68.88614223000332,53515.293127920006
2023-10-11,08:35:51.000,284,11012217,13125,0,1697013350,13099.79246967,68.96368266000354,53515.21626960001
2023-10-11,08:35:52.000,284,11012213,13525,0,1697013351,13099.80594228999,68.94253526999819,53515.19530824001
2023-10-11,08:35:53.000,284,11012208,13565,0,1697013352,13099.76552442999,68.94253526999819,53515.14639840001
2023-10-11,08:35:54.000,284,11012205,13245,0,1697013353,13099.738579189994,68.93548613999883,53515.09050144
2023-10-11,08:35:55.000,284,11012203,13445,0,1697013354,13099.738579189994,68.9707317900029,53515.13941128
2023-10-11,08:35:56.000,284,11012213,13405,0,1697013355,13099.84636014999,68.97778092000226,53515.18832112
2023-10-11,08:35:57.000,284,11012233,13445,0,1697013356,13099.839623839995,68.99892831000034,53515.223256720004
2023-10-11,08:35:58.000,284,11012215,13605,0,1697013357,13099.87330539,68.99187918000098,53515.21626960001
2023-10-11,08:35:59.000,284,11012169,13245,0,1697013358,13099.84636014999,69.04827222000313,53515.13941128
2023-10-11,08:36:00.000,284,11012250,13405,0,1697013359,13099.87330539,69.02712482999777,53515.181334
2023-10-11,08:36:01.000,284,11012206,13325,0,1697013360,13099.900250629995,69.02007569999842,53515.20928248
2023-10-11,08:36:02.000,284,11012174,13325,0,1697013361,13099.859832769995,69.09056699999928,53515.11844992001
2023-10-11,08:36:03.000,284,11012174,13365,0,1697013362,13099.83288753,69.104665259998,53515.15338552
2023-10-11,08:36:04.000,284,11012175,13565,0,1697013363,13099.940668489995,69.11171439000464,53515.223256720004
2023-10-11,08:36:05.000,284,11012196,13325,0,1697013364,13099.940668489995,69.118763520004,53515.244218080006
2023-10-11,08:36:06.000,284,11012182,13605,0,1697013365,13099.981086349995,69.104665259998,53515.26517944001
2023-10-11,08:36:07.000,284,11012225,13405,0,1697013366,13099.89351432,69.16105830000015,53515.16037264
2023-10-11,08:36:08.000,284,11012133,13285,0,1697013367,13099.940668489995,69.118763520004,53515.1114628
2023-10-11,08:36:09.000,284,11012182,13285,0,1697013368,13099.92719586999,69.12581265000335,53515.125437040006
2023-10-11,08:36:10.000,284,11012208,13485,0,1697013369,13099.95414111,69.12581265000335,53515.174346880005
2023-10-11,08:36:11.000,284,11012198,13245,0,1697013370,13099.92719586999,69.16810742999951,53515.181334
2023-10-11,08:36:12.000,284,11012146,13325,0,1697013371,13099.93393218,69.16105830000015,53515.09050144
2023-10-11,08:36:13.000,284,11012215,13405,0,1697013372,13099.920459559995,69.19630395000422,53515.14639840001
2023-10-11,08:36:14.000,284,11012212,13325,0,1697013373,13099.98782265999,69.17515655999887,53515.174346880005
2023-10-11,08:36:15.000,284,11012201,13605,0,1697013374,13099.920459559995,69.18925482000486,53515.16037264
2023-10-11,08:36:16.000,284,11012183,13485,0,1697013375,13099.86656907999,69.18925482000486,53515.13242416
2023-10-11,08:36:17.000,284,11012193,13405,0,1697013376,13099.89351432,69.2526969899991,53515.13941128
2023-10-11,08:36:18.000,284,11012187,13325,0,1697013377,13099.900250629995,69.25974611999845,53515.08351432
2023-10-11,08:36:19.000,284,11012170,12965,0,1697013378,13099.89351432,69.28794264000317,53515.11844992001
2023-10-11,08:36:20.000,284,11012222,13245,0,1697013379,13099.900250629995,69.29499177000253,53515.13941128
2023-10-11,08:36:21.000,284,11012211,13405,0,1697013380,13099.920459559995,69.2808935100038,53515.23024384
2023-10-11,08:36:22.000,284,11012162,13445,0,1697013381,13099.91372325,69.33728654999868,53515.174346880005
2023-10-11,08:36:23.000,284,11012237,13525,0,1697013382,13099.86656907999,69.35843394000403,53515.09748856001
2023-10-11,08:36:24.000,284,11012204,13285,0,1697013383,13099.88677800999,69.39367959000083,53515.06954008001
2023-10-11,08:36:25.000,284,11012195,13405,0,1697013384,13099.88677800999,69.38663046000147,53515.08351432
2023-10-11,08:36:26.000,284,11012221,13405,0,1697013385,13099.83288753,69.40072872000019,53515.06954008001
2023-10-11,08:36:27.000,284,11012158,13445,0,1697013386,13099.82615121999,69.44302350000362,53515.006656000005
2023-10-11,08:36:28.000,284,11012181,13405,0,1697013387,13099.859832769995,69.45007263000298,53515.11844992001
2023-10-11,08:36:29.000,284,11012152,13125,0,1697013388,13099.91372325,69.47122002000106,53515.174346880005
2023-10-11,08:36:30.000,284,11012172,13765,0,1697013389,13099.92719586999,69.47826915000041,53515.181334
2023-10-11,08:36:31.000,284,11012209,13685,0,1697013390,13099.89351432,69.51351480000449,53515.16037264
2023-10-11,08:36:32.000,284,11012173,13365,0,1697013391,13099.84636014999,69.52056393000385,53515.09050144
2023-10-11,08:36:33.000,284,11012209,13525,0,1697013392,13099.85309646,69.57695696999872,53515.11844992001
2023-10-11,08:36:34.000,284,11012165,13165,0,1697013393,13099.87330539,69.56285871,53515.04857872001
2023-10-11,08:36:35.000,284,11012218,13525,0,1697013394,13099.90698693999,69.57695696999872,53515.1114628
2023-10-11,08:36:36.000,284,11012194,13165,0,1697013395,13099.94740479999,69.59810436000407,53515.16037264
2023-10-11,08:36:37.000,284,11012168,13205,0,1697013396,13099.93393218,69.60515349000343,53515.16735976001
2023-10-11,08:36:38.000,284,11012178,13125,0,1697013397,13099.90698693999,69.61220262000279,53515.14639840001
2023-10-11,08:36:39.000,284,11012177,13245,0,1697013398,13099.940668489995,69.60515349000343,53515.20229536
2023-10-11,08:36:40.000,284,11012220,13285,0,1697013399,13099.86656907999,69.65449739999895,53515.13941128
2023-10-11,08:36:41.000,284,11012164,13325,0,1697013400,13099.93393218,69.64039914000023,53515.14639840001
2023-10-11,08:36:42.000,284,11012197,13125,0,1697013401,13099.900250629995,69.6615465299983,53515.08351432
2023-10-11,08:36:43.000,284,11012192,13245,0,1697013402,13099.87330539,69.6756447900043,53515.1114628
2023-10-11,08:36:44.000,284,11012195,13085,0,1697013403,13099.94740479999,69.6756447900043,53515.20928248
2023-10-11,08:36:45.000,284,11012199,13365,0,1697013404,13099.96761372999,69.68269392000366,53515.18832112
2023-10-11,08:36:46.000,284,11012172,13445,0,1697013405,13099.92719586999,69.6756447900043,53515.11844992001
2023-10-11,08:36:47.000,284,11012171,13365,0,1697013406,13099.87330539,69.70384131000174,53515.125437040006
2023-10-11,08:36:48.000,284,11012191,13445,0,1697013407,13099.94740479999,69.72498869999981,53515.09748856001
2023-10-11,08:36:49.000,284,11012185,13125,0,1697013408,13099.859832769995,69.68974305000302,53515.02063024
2023-10-11,08:36:50.000,284,11012162,13445,0,1697013409,13099.920459559995,69.74613608999789,53515.104475680004
2023-10-11,08:36:51.000,284,11012185,13405,0,1697013410,13099.900250629995,69.71793957000045,53515.174346880005
2023-10-11,08:36:52.000,284,11012163,13325,0,1697013411,13099.85309646,69.71793957000045,53515.125437040006
2023-10-11,08:36:53.000,284,11012187,13245,0,1697013412,13099.859832769995,69.7108904400011,53515.16037264
2023-10-11,08:36:54.000,284,11012191,13245,0,1697013413,13099.95414111,69.73203782999917,53515.174346880005
2023-10-11,08:36:55.000,284,11012197,13445,0,1697013414,13099.920459559995,69.74613608999789,53515.20229536
2023-10-11,08:36:56.000,284,11012183,13245,0,1697013415,13099.920459559995,69.73908695999853,53515.16735976001
2023-10-11,08:36:57.000,284,11012150,13445,0,1697013416,13099.89351432,69.74613608999789,53515.08351432
2023-10-11,08:36:58.000,284,11012184,13605,0,1697013417,13099.859832769995,69.73908695999853,53515.02761736001
2023-10-11,08:36:59.000,284,11012191,13765,0,1697013418,13099.85309646,69.76023435000388,53515.09748856001
2023-10-11,08:37:00.000,284,11012173,13245,0,1697013419,13099.92719586999,69.76023435000388,53515.13941128
2023-10-11,08:37:01.000,284,11012162,13405,0,1697013420,13099.96761372999,69.78843087000132,53515.125437040006
2023-10-11,08:37:02.000,284,11012190,13325,0,1697013421,13099.91372325,69.7743326100026,53515.076527200006
2023-10-11,08:37:03.000,284,11012200,13285,0,1697013422,13099.82615121999,69.78138174000196,53515.01364312
2023-10-11,08:37:04.000,284,11012198,13085,0,1697013423,13099.778997049994,69.80252913000004,53514.97870752001
2023-10-11,08:37:05.000,284,11012187,13005,0,1697013424,13099.8126786,69.7743326100026,53515.06954008001
2023-10-11,08:37:06.000,284,11012192,13405,0,1697013425,13099.82615121999,69.76728348000324,53515.104475680004
2023-10-11,08:37:07.000,284,11012171,13445,0,1697013426,13099.85309646,69.7743326100026,53515.02761736001
2023-10-11,08:37:08.000,284,11012238,13365,0,1697013427,13099.859832769995,69.80252913000004,53514.98569464
2023-10-11,08:37:09.000,284,11012196,13405,0,1697013428,13099.839623839995,69.78843087000132,53514.97870752001
2023-10-11,08:37:10.000,284,11012198,13125,0,1697013429,13099.83288753,69.78843087000132,53514.957746160006
2023-10-11,08:37:11.000,284,11012206,13325,0,1697013430,13099.880041699995,69.78138174000196,53515.02063024
2023-10-11,08:37:12.000,284,11012210,13005,0,1697013431,13099.83288753,69.78843087000132,53514.957746160006
2023-10-11,08:37:13.000,284,11012184,13445,0,1697013432,13099.83288753,69.79548000000068,53514.95075904001
2023-10-11,08:37:14.000,284,11012171,13285,0,1697013433,13099.839623839995,69.78138174000196,53514.96473328
2023-10-11,08:37:15.000,284,11012171,13325,0,1697013434,13099.88677800999,69.73908695999853,53514.96473328
2023-10-11,08:37:16.000,284,11012159,13605,0,1697013435,13099.92719586999,69.78138174000196,53514.99966888001
2023-10-11,08:37:17.000,284,11012217,13525,0,1697013436,13099.880041699995,69.78138174000196,53514.887874960004
2023-10-11,08:37:18.000,284,11012221,13365,0,1697013437,13099.91372325,69.7743326100026,53514.9717204
2023-10-11,08:37:19.000,284,11012205,13605,0,1697013438,13099.99455897,69.76728348000324,53514.957746160006
2023-10-11,08:37:20.000,284,11012174,13485,0,1697013439,13099.94740479999,69.80252913000004,53514.957746160006
2023-10-11,08:37:21.000,284,11012188,13405,0,1697013440,13099.981086349995,69.78843087000132,53514.9717204
2023-10-11,08:37:22.000,284,11012182,13005,0,1697013441,13099.98782265999,69.80252913000004,53514.92979768001
2023-10-11,08:37:23.000,284,11012185,13365,0,1697013442,13099.981086349995,69.82367651999812,53514.92281056
2023-10-11,08:37:24.000,284,11012181,13205,0,1697013443,13100.02824051999,69.82367651999812,53514.936784800004
2023-10-11,08:37:25.000,284,11012197,13325,0,1697013444,13100.04844944999,69.83777478000411,53514.95075904001
2023-10-11,08:37:26.000,284,11012187,13165,0,1697013445,13100.06865837999,69.82367651999812,53514.957746160006
2023-10-11,08:37:27.000,284,11012181,13565,0,1697013446,13100.0147679,69.8095782599994,53514.8669136
2023-10-11,08:37:28.000,284,11012190,13565,0,1697013447,13100.04844944999,69.86597130000155,53514.936784800004
2023-10-11,08:37:29.000,284,11012184,13645,0,1697013448,13100.102339929996,69.85892217000219,53514.95075904001
2023-10-11,08:37:30.000,284,11012199,13325,0,1697013449,13100.07539469,69.8730204300009,53514.92979768001
2023-10-11,08:37:31.000,284,11012187,13205,0,1697013450,13100.082130999996,69.8730204300009,53514.95075904001
2023-10-11,08:37:32.000,284,11012159,13445,0,1697013451,13100.07539469,69.91531521000434,53514.908836320006
2023-10-11,08:37:33.000,284,11012168,13285,0,1697013452,13100.122548859996,69.9082660799977,53514.887874960004
2023-10-11,08:37:34.000,284,11012204,13245,0,1697013453,13100.11581255,69.9223643400037,53514.92281056
2023-10-11,08:37:35.000,284,11012197,13405,0,1697013454,13100.17643934,69.9082660799977,53514.90184920001
2023-10-11,08:37:36.000,284,11012163,13565,0,1697013455,13100.149494099991,69.97170824999921,53514.90184920001
2023-10-11,08:37:37.000,284,11012184,13605,0,1697013456,13100.122548859996,69.96465911999985,53514.8669136
2023-10-11,08:37:38.000,284,11012202,13645,0,1697013457,13100.10907623999,69.98580650999793,53514.83197800001
2023-10-11,08:37:39.000,284,11012194,13285,0,1697013458,13100.142757789996,70.00695390000328,53514.887874960004
2023-10-11,08:37:40.000,284,11012209,13325,0,1697013459,13100.12928516999,69.97875737999857,53514.95075904001
2023-10-11,08:37:41.000,284,11012166,13445,0,1697013460,13100.142757789996,69.97875737999857,53514.92281056
2023-10-11,08:37:42.000,284,11012174,13605,0,1697013461,13100.102339929996,70.01400303000264,53514.85992648001
2023-10-11,08:37:43.000,284,11012179,13605,0,1697013462,13100.05518576,70.021052160002,53514.887874960004
2023-10-11,08:37:44.000,284,11012191,13485,0,1697013463,13100.082130999996,70.06334693999815,53514.887874960004
2023-10-11,08:37:45.000,284,11012196,13045,0,1697013464,13100.09560362,70.07744520000415,53514.87390072
2023-10-11,08:37:46.000,284,11012185,13685,0,1697013465,13100.10907623999,70.0562978099988,53514.88088784001
2023-10-11,08:37:47.000,284,11012176,13325,0,1697013466,13100.05518576,70.07039607000479,53514.81800376
2023-10-11,08:37:48.000,284,11012156,13285,0,1697013467,13100.09560362,70.09859259000223,53514.87390072
2023-10-11,08:37:49.000,284,11012181,13605,0,1697013468,13100.122548859996,70.09859259000223,53514.95075904001
2023-10-11,08:37:50.000,284,11012187,13445,0,1697013469,13100.10907623999,70.10564172000159,53514.92281056
2023-10-11,08:37:51.000,284,11012207,13485,0,1697013470,13100.122548859996,70.07744520000415,53514.92281056
2023-10-11,08:37:52.000,284,11012227,13325,0,1697013471,13100.061922069995,70.09154346000287,53514.838965120005
2023-10-11,08:37:53.000,284,11012151,13405,0,1697013472,13100.021504209995,70.09859259000223,53514.81800376
2023-10-11,08:37:54.000,284,11012193,13325,0,1697013473,13099.99455897,70.10564172000159,53514.81101664001
2023-10-11,08:37:55.000,284,11012197,13005,0,1697013474,13100.0147679,70.13383823999902,53514.83197800001
2023-10-11,08:37:56.000,284,11012168,13445,0,1697013475,13100.02824051999,70.11269085000094,53514.89486208
2023-10-11,08:37:57.000,284,11012166,13605,0,1697013476,13099.99455897,70.12678910999966,53514.80402952
2023-10-11,08:37:58.000,284,11012176,13445,0,1697013477,13099.98782265999,70.09859259000223,53514.769093920004
2023-10-11,08:37:59.000,284,11012200,13445,0,1697013478,13100.00803158999,70.10564172000159,53514.769093920004
2023-10-11,08:38:00.000,284,11012198,13365,0,1697013479,13099.960877419995,70.14088736999838,53514.720184080004
2023-10-11,08:38:01.000,284,11012167,13445,0,1697013480,13099.93393218,70.12678910999966,53514.671274240005
2023-10-11,08:38:02.000,284,11012149,13405,0,1697013481,13099.91372325,70.15498563000438,53514.61537728001
2023-10-11,08:38:03.000,284,11012152,13205,0,1697013482,13099.88677800999,70.19728041000053,53514.60839016
2023-10-11,08:38:04.000,284,11012196,12885,0,1697013483,13099.92719586999,70.17613302000245,53514.671274240005
2023-10-11,08:38:05.000,284,11012182,13205,0,1697013484,13099.92719586999,70.19023128000117,53514.68524848
2023-10-11,08:38:06.000,284,11012226,13205,0,1697013485,13099.90698693999,70.18318215000181,53514.622364400006
2023-10-11,08:38:07.000,284,11012172,13445,0,1697013486,13099.86656907999,70.21137866999925,53514.56646744001
2023-10-11,08:38:08.000,284,11012153,13405,0,1697013487,13099.89351432,70.23957519000396,53514.622364400006
2023-10-11,08:38:09.000,284,11012128,13205,0,1697013488,13099.85309646,70.23957519000396,53514.5874288
2023-10-11,08:38:10.000,284,11012201,13205,0,1697013489,13099.839623839995,70.22547692999797,53514.60839016
2023-10-11,08:38:11.000,284,11012180,13125,0,1697013490,13099.839623839995,70.24662432000332,53514.56646744001
2023-10-11,08:38:12.000,284,11012187,13245,0,1697013491,13099.85309646,70.2677717100014,53514.53153184
2023-10-11,08:38:13.000,284,11012201,13405,0,1697013492,13099.84636014999,70.27482084000076,53514.54550608001
2023-10-11,08:38:14.000,284,11012161,13525,0,1697013493,13099.86656907999,70.31711562000419,53514.55948032
2023-10-11,08:38:15.000,284,11012203,13445,0,1697013494,13099.880041699995,70.29596822999883,53514.52454472001
2023-10-11,08:38:16.000,284,11012148,13405,0,1697013495,13099.799205979994,70.29596822999883,53514.48960912
2023-10-11,08:38:17.000,284,11012185,13605,0,1697013496,13099.75205181,70.33826301000227,53514.405763680006
2023-10-11,08:38:18.000,284,11012168,13085,0,1697013497,13099.76552442999,70.33826301000227,53514.44069928
2023-10-11,08:38:19.000,284,11012168,13245,0,1697013498,13099.77226074,70.31006649000483,53514.46864776
2023-10-11,08:38:20.000,284,11012192,13285,0,1697013499,13099.839623839995,70.33826301000227,53514.53851896
2023-10-11,08:38:21.000,284,11012141,13405,0,1697013500,13099.839623839995,70.35941040000034,53514.5175576
2023-10-11,08:38:22.000,284,11012181,13325,0,1697013501,13099.799205979994,70.35941040000034,53514.5175576
2023-10-11,08:38:23.000,284,11012194,13125,0,1697013502,13099.78573335999,70.33826301000227,53514.454673520006
2023-10-11,08:38:24.000,284,11012161,13365,0,1697013503,13099.731842879999,70.39465605000441,53514.39178944
2023-10-11,08:38:25.000,284,11012160,13245,0,1697013504,13099.74531549999,70.41580344000249,53514.4127508
2023-10-11,08:38:26.000,284,11012219,13405,0,1697013505,13099.799205979994,70.35236127000098,53514.46166064
2023-10-11,08:38:27.000,284,11012165,13445,0,1697013506,13099.74531549999,70.43695083000057,53514.454673520006
2023-10-11,08:38:28.000,284,11012214,13125,0,1697013507,13099.718370259994,70.43695083000057,53514.42672504001
2023-10-11,08:38:29.000,284,11012166,13445,0,1697013508,13099.75205181,70.40875431000313,53514.39877656001
2023-10-11,08:38:30.000,284,11012185,13245,0,1697013509,13099.74531549999,70.42285257000185,53514.47563488001
2023-10-11,08:38:31.000,284,11012164,13365,0,1697013510,13099.75205181,70.44399995999993,53514.4127508
2023-10-11,08:38:32.000,284,11012201,13405,0,1697013511,13099.70489763999,70.45809821999865,53514.39877656001
2023-10-11,08:38:33.000,284,11012194,13085,0,1697013512,13099.671216089999,70.49334387000272,53514.3428796
2023-10-11,08:38:34.000,284,11012170,13445,0,1697013513,13099.691425019999,70.465147349998,53514.32890536001
2023-10-11,08:38:35.000,284,11012160,13325,0,1697013514,13099.68468870999,70.50039300000208,53514.37781520001
2023-10-11,08:38:36.000,284,11012195,13645,0,1697013515,13099.74531549999,70.465147349998,53514.31493112
2023-10-11,08:38:37.000,284,11012210,13325,0,1697013516,13099.677952399994,70.50039300000208,53514.25204704
2023-10-11,08:38:38.000,284,11012175,13245,0,1697013517,13099.657743469994,70.5144912600008,53514.27999552001
2023-10-11,08:38:39.000,284,11012193,13765,0,1697013518,13099.637534539994,70.50744213000144,53514.32191824
2023-10-11,08:38:40.000,284,11012179,13525,0,1697013519,13099.664479779989,70.5144912600008,53514.286982640006
2023-10-11,08:38:41.000,284,11012210,13365,0,1697013520,13099.651007159999,70.54973691000487,53514.30794400001
2023-10-11,08:38:42.000,284,11012201,13285,0,1697013521,13099.651007159999,70.54268777999823,53514.24505992
2023-10-11,08:38:43.000,284,11012179,13445,0,1697013522,13099.583644059989,70.55678604000423,53514.27999552001
2023-10-11,08:38:44.000,284,11012207,13365,0,1697013523,13099.671216089999,70.58498256000166,53514.35685384001
2023-10-11,08:38:45.000,284,11012234,13245,0,1697013524,13099.651007159999,70.6131790799991,53514.384802320004
2023-10-11,08:38:46.000,284,11012214,13765,0,1697013525,13099.718370259994,70.59203169000102,53514.286982640006
2023-10-11,08:38:47.000,284,11012154,13365,0,1697013526,13099.637534539994,70.64842473000317,53514.238072800006
2023-10-11,08:38:48.000,284,11012184,13365,0,1697013527,13099.664479779989,70.62022820999846,53514.23108568001
2023-10-11,08:38:49.000,284,11012183,13525,0,1697013528,13099.651007159999,70.64137560000381,53514.25903416001
2023-10-11,08:38:50.000,284,11012234,13365,0,1697013529,13099.664479779989,70.66957212000125,53514.22409856
2023-10-11,08:38:51.000,284,11012149,13765,0,1697013530,13099.610589299999,70.71891603000404,53514.23108568001
2023-10-11,08:38:52.000,284,11012166,13445,0,1697013531,13099.597116679994,70.71891603000404,53514.21012432001
2023-10-11,08:38:53.000,284,11012189,13445,0,1697013532,13099.624061919989,70.7259651600034,53514.217111440004
2023-10-11,08:38:54.000,284,11012151,13325,0,1697013533,13099.664479779989,70.7259651600034,53514.217111440004
2023-10-11,08:38:55.000,284,11012162,13325,0,1697013534,13099.637534539994,70.71186690000468,53514.25204704
2023-10-11,08:38:56.000,284,11012162,13485,0,1697013535,13099.671216089999,70.7259651600034,53514.21012432001
2023-10-11,08:38:57.000,284,11012161,13285,0,1697013536,13099.597116679994,70.71891603000404,53514.17518872
2023-10-11,08:38:58.000,284,11012141,13165,0,1697013537,13099.597116679994,70.71891603000404,53514.15422736
2023-10-11,08:38:59.000,284,11012178,13845,0,1697013538,13099.637534539994,70.7612108100002,53514.18217584
2023-10-11,08:39:00.000,284,11012196,13605,0,1697013539,13099.677952399994,70.7894073300049,53514.23108568001
2023-10-11,08:39:01.000,284,11012166,13525,0,1697013540,13099.691425019999,70.7894073300049,53514.22409856
2023-10-11,08:39:02.000,284,11012176,13245,0,1697013541,13099.68468870999,70.78235819999827,53514.24505992
2023-10-11,08:39:03.000,284,11012176,13525,0,1697013542,13099.644270849989,70.8246529800017,53514.17518872
2023-10-11,08:39:04.000,284,11012238,13445,0,1697013543,13099.651007159999,70.79645646000426,53514.16121448001
2023-10-11,08:39:05.000,284,11012170,13565,0,1697013544,13099.651007159999,70.80350559000362,53514.16121448001
2023-10-11,08:39:06.000,284,11012196,13325,0,1697013545,13099.677952399994,70.8246529800017,53514.16121448001
2023-10-11,08:39:07.000,284,11012131,13445,0,1697013546,13099.624061919989,70.8246529800017,53514.119291760006
2023-10-11,08:39:08.000,284,11012215,13325,0,1697013547,13099.664479779989,70.84580036999978,53514.119291760006
2023-10-11,08:39:09.000,284,11012193,13405,0,1697013548,13099.671216089999,70.83875124000042,53514.17518872
2023-10-11,08:39:10.000,284,11012222,13365,0,1697013549,13099.651007159999,70.8246529800017,53514.133266
2023-10-11,08:39:11.000,284,11012157,13445,0,1697013550,13099.664479779989,70.84580036999978,53514.098330400004
2023-10-11,08:39:12.000,284,11012151,13565,0,1697013551,13099.637534539994,70.87399689000449,53514.07736904
2023-10-11,08:39:13.000,284,11012176,13245,0,1697013552,13099.603852989989,70.88809515000321,53514.03544632
2023-10-11,08:39:14.000,284,11012223,13365,0,1697013553,13099.624061919989,70.93038992999936,53514.06339480001
2023-10-11,08:39:15.000,284,11012206,13365,0,1697013554,13099.603852989989,70.94448818999808,53514.049420560004
2023-10-11,08:39:16.000,284,11012195,13525,0,1697013555,13099.664479779989,70.9233408,53514.049420560004
2023-10-11,08:39:17.000,284,11012192,13365,0,1697013556,13099.617325609994,70.93038992999936,53514.04243344001
2023-10-11,08:39:18.000,284,11012174,13205,0,1697013557,13099.637534539994,70.98678297000151,53514.00749784
2023-10-11,08:39:19.000,284,11012201,13165,0,1697013558,13099.630798229999,70.95153732000472,53514.04243344001
2023-10-11,08:39:20.000,284,11012220,13325,0,1697013559,13099.610589299999,70.97973384000215,53514.02147208001
2023-10-11,08:39:21.000,284,11012184,13445,0,1697013560,13099.590380369998,70.96563558000344,53514.02147208001
2023-10-11,08:39:22.000,284,11012198,13485,0,1697013561,13099.563435129989,70.99383210000087,53514.01448496
2023-10-11,08:39:23.000,284,11012203,13325,0,1697013562,13099.576907749994,71.0361268800043,53513.98653648
2023-10-11,08:39:24.000,284,11012209,13365,0,1697013563,13099.630798229999,71.0361268800043,53514.03544632
2023-10-11,08:39:25.000,284,11012215,13405,0,1697013564,13099.624061919989,71.0361268800043,53514.098330400004
2023-10-11,08:39:26.000,284,11012197,13405,0,1697013565,13099.630798229999,71.0713725300011,53514.000510720005
2023-10-11,08:39:27.000,284,11012204,13325,0,1697013566,13099.583644059989,71.02202861999831,53514.04243344001
2023-10-11,08:39:28.000,284,11012184,13285,0,1697013567,13099.556698819993,71.07842166000046,53513.951600880006
2023-10-11,08:39:29.000,284,11012204,13005,0,1697013568,13099.563435129989,71.12776557000325,53513.97256224001
2023-10-11,08:39:30.000,284,11012210,13405,0,1697013569,13099.563435129989,71.09251991999918,53514.000510720005
2023-10-11,08:39:31.000,284,11012198,13405,0,1697013570,13099.502808339988,71.1066181799979,53513.951600880006
2023-10-11,08:39:32.000,284,11012175,13125,0,1697013571,13099.523017269988,71.1066181799979,53514.03544632
2023-10-11,08:39:33.000,284,11012171,13445,0,1697013572,13099.509544649998,71.08547078999982,53513.94461376001
2023-10-11,08:39:34.000,284,11012131,13565,0,1697013573,13099.549962509998,71.09251991999918,53513.99352360001
2023-10-11,08:39:35.000,284,11012159,13245,0,1697013574,13099.536489889993,71.12071644000389,53514.02147208001
2023-10-11,08:39:36.000,284,11012169,13285,0,1697013575,13099.523017269988,71.13481470000261,53514.000510720005
2023-10-11,08:39:37.000,284,11012182,13325,0,1697013576,13099.502808339988,71.14186383000197,53513.958588
2023-10-11,08:39:38.000,284,11012231,13205,0,1697013577,13099.489335719998,71.13481470000261,53513.90967816
2023-10-11,08:39:39.000,284,11012195,13485,0,1697013578,13099.536489889993,71.13481470000261,53513.96557512
2023-10-11,08:39:40.000,284,11012177,13405,0,1697013579,13099.509544649998,71.11366731000453,53513.97954936
2023-10-11,08:39:41.000,284,11012191,13605,0,1697013580,13099.556698819993,71.08547078999982,53514.01448496
2023-10-11,08:39:42.000,284,11012182,13325,0,1697013581,13099.516280959993,71.09956904999854,53513.97256224001
2023-10-11,08:39:43.000,284,11012149,13565,0,1697013582,13099.482599409988,71.12776557000325,53513.94461376001
2023-10-11,08:39:44.000,284,11012216,13445,0,1697013583,13099.475863099993,71.12071644000389,53513.902691040006
2023-10-11,08:39:45.000,284,11012166,13205,0,1697013584,13099.469126789998,71.12071644000389,53513.951600880006
2023-10-11,08:39:46.000,284,11012224,13285,0,1697013585,13099.442181549988,71.14891296000133,53513.92365240001
2023-10-11,08:39:47.000,284,11012195,13445,0,1697013586,13099.401763690003,71.14891296000133,53513.8887168
2023-10-11,08:39:48.000,284,11012173,13565,0,1697013587,13099.435445239993,71.1700603499994,53513.92365240001
2023-10-11,08:39:49.000,284,11012193,13165,0,1697013588,13099.469126789998,71.16301122000004,53513.98653648
2023-10-11,08:39:50.000,284,11012223,13405,0,1697013589,13099.482599409988,71.14186383000197,53513.958588
2023-10-11,08:39:51.000,284,11012209,13445,0,1697013590,13099.462390479988,71.18415860999812,53513.958588
2023-10-11,08:39:52.000,284,11012210,13685,0,1697013591,13099.469126789998,71.17710947999876,53513.87474256001
2023-10-11,08:39:53.000,284,11012240,13605,0,1697013592,13099.408499999998,71.17710947999876,53513.86775544
2023-10-11,08:39:54.000,284,11012214,13485,0,1697013593,13099.408499999998,71.19120774000476,53513.902691040006
2023-10-11,08:39:55.000,284,11012169,13445,0,1697013594,13099.442181549988,71.2194042600022,53513.92365240001
2023-10-11,08:39:56.000,284,11012264,13365,0,1697013595,13099.496072029993,71.2194042600022,53513.930639520004
2023-10-11,08:39:57.000,284,11012185,13245,0,1697013596,13099.509544649998,71.21235513000283,53513.902691040006
2023-10-11,08:39:58.000,284,11012219,13405,0,1697013597,13099.448917859998,71.24760077999963,53513.86775544
2023-10-11,08:39:59.000,284,11012177,13325,0,1697013598,13099.502808339988,71.21235513000283,53513.89570392001
2023-10-11,08:40:00.000,284,11012197,13285,0,1697013599,13099.475863099993,71.22645339000155,53513.92365240001
2023-10-11,08:40:01.000,284,11012230,13365,0,1697013600,13099.489335719998,71.22645339000155,53513.86775544
2023-10-11,08:40:02.000,284,11012183,13325,0,1697013601,13099.421972620003,71.25464990999899,53513.79788424
2023-10-11,08:40:03.000,284,11012138,13285,0,1697013602,13099.462390479988,71.22645339000155,53513.79089712
2023-10-11,08:40:04.000,284,11012171,13285,0,1697013603,13099.502808339988,71.23350252000091,53513.89570392001
2023-10-11,08:40:05.000,284,11012193,13325,0,1697013604,13099.469126789998,71.23350252000091,53513.86775544
2023-10-11,08:40:06.000,284,11012229,13405,0,1697013605,13099.529753579998,71.27579730000434,53513.90967816
2023-10-11,08:40:07.000,284,11012241,13285,0,1697013606,13099.496072029993,71.2194042600022,53513.881729680004
2023-10-11,08:40:08.000,284,11012194,13245,0,1697013607,13099.482599409988,71.23350252000091,53513.762948640004
2023-10-11,08:40:09.000,284,11012224,13365,0,1697013608,13099.475863099993,71.27579730000434,53513.783910000006
2023-10-11,08:40:10.000,284,11012229,13205,0,1697013609,13099.496072029993,71.27579730000434,53513.77692288001
2023-10-11,08:40:11.000,284,11012199,13365,0,1697013610,13099.496072029993,71.28989556000306,53513.8188456
2023-10-11,08:40:12.000,284,11012165,13565,0,1697013611,13099.469126789998,71.2828464300037,53513.762948640004
2023-10-11,08:40:13.000,284,11012173,13285,0,1697013612,13099.502808339988,71.2828464300037,53513.79788424
2023-10-11,08:40:14.000,284,11012218,13325,0,1697013613,13099.523017269988,71.33219033999922,53513.85378120001
2023-10-11,08:40:15.000,284,11012220,13365,0,1697013614,13099.543226199989,71.33219033999922,53513.86076832
2023-10-11,08:40:16.000,284,11012223,13245,0,1697013615,13099.543226199989,71.32514120999986,53513.84679408
2023-10-11,08:40:17.000,284,11012210,13325,0,1697013616,13099.489335719998,71.36743599000329,53513.79089712
2023-10-11,08:40:18.000,284,11012153,13365,0,1697013617,13099.469126789998,71.40268164000008,53513.79788424
2023-10-11,08:40:19.000,284,11012178,13405,0,1697013618,13099.556698819993,71.39563251000072,53513.832819840005
2023-10-11,08:40:20.000,284,11012196,13525,0,1697013619,13099.509544649998,71.40973076999944,53513.85378120001
2023-10-11,08:40:21.000,284,11012167,13285,0,1697013620,13099.576907749994,71.42382902999816,53513.881729680004
2023-10-11,08:40:22.000,284,11012170,13525,0,1697013621,13099.536489889993,71.44497642000351,53513.86775544
2023-10-11,08:40:23.000,284,11012187,13365,0,1697013622,13099.502808339988,71.45202555000287,53513.82583272001
2023-10-11,08:40:24.000,284,11012253,13325,0,1697013623,13099.502808339988,71.48022207000031,53513.86775544
2023-10-11,08:40:25.000,284,11012205,13365,0,1697013624,13099.529753579998,71.48727119999967,53513.87474256001
2023-10-11,08:40:26.000,284,11012190,13165,0,1697013625,13099.475863099993,71.51546772000438,53513.77692288001
2023-10-11,08:40:27.000,284,11012154,13045,0,1697013626,13099.462390479988,71.51546772000438,53513.82583272001
2023-10-11,08:40:28.000,284,11012192,13405,0,1697013627,13099.482599409988,71.55071337000118,53513.82583272001
2023-10-11,08:40:29.000,284,11012186,13085,0,1697013628,13099.549962509998,71.5648116299999,53513.8887168
2023-10-11,08:40:30.000,284,11012162,13365,0,1697013629,13099.543226199989,71.57186075999925,53513.90967816
2023-10-11,08:40:31.000,284,11012181,13325,0,1697013630,13099.489335719998,71.55776250000054,53513.83980696
2023-10-11,08:40:32.000,284,11012215,13045,0,1697013631,13099.469126789998,71.57186075999925,53513.84679408
2023-10-11,08:40:33.000,284,11012140,13325,0,1697013632,13099.428708929998,71.60710641000333,53513.79089712
2023-10-11,08:40:34.000,284,11012171,13165,0,1697013633,13099.455654169993,71.63530293000076,53513.79089712
2023-10-11,08:40:35.000,284,11012190,13245,0,1697013634,13099.469126789998,71.65645031999884,53513.83980696
2023-10-11,08:40:36.000,284,11012195,13165,0,1697013635,13099.442181549988,71.61415554000268,53513.79788424
2023-10-11,08:40:37.000,284,11012202,13605,0,1697013636,13099.469126789998,71.63530293000076,53513.80487136001
2023-10-11,08:40:38.000,284,11012167,13365,0,1697013637,13099.489335719998,71.67054858000483,53513.85378120001
2023-10-11,08:40:39.000,284,11012136,13485,0,1697013638,13099.496072029993,71.67759771000419,53513.8188456
2023-10-11,08:40:40.000,284,11012199,13405,0,1697013639,13099.496072029993,71.67054858000483,53513.8188456
2023-10-11,08:40:41.000,284,11012212,13365,0,1697013640,13099.462390479988,71.69169597000291,53513.86076832
2023-10-11,08:40:42.000,284,11012179,13445,0,1697013641,13099.435445239993,71.68464684000355,53513.75596152001
2023-10-11,08:40:43.000,284,11012190,13485,0,1697013642,13099.401763690003,71.71284336000099,53513.76993576
2023-10-11,08:40:44.000,284,11012204,13485,0,1697013643,13099.475863099993,71.71284336000099,53513.8188456
2023-10-11,08:40:45.000,284,11012186,13485,0,1697013644,13099.469126789998,71.71284336000099,53513.832819840005
2023-10-11,08:40:46.000,284,11012196,13525,0,1697013645,13099.475863099993,71.74808900999778,53513.86775544
2023-10-11,08:40:47.000,284,11012134,13045,0,1697013646,13099.421972620003,71.73399074999907,53513.783910000006
2023-10-11,08:40:48.000,284,11012184,13285,0,1697013647,13099.455654169993,71.7269416199997,53513.762948640004
2023-10-11,08:40:49.000,284,11012235,13365,0,1697013648,13099.455654169993,71.76218727000378,53513.762948640004
2023-10-11,08:40:50.000,284,11012214,13485,0,1697013649,13099.536489889993,71.75513814000442,53513.81185848
2023-10-11,08:40:51.000,284,11012133,13445,0,1697013650,13099.489335719998,71.7762855300025,53513.783910000006
2023-10-11,08:40:52.000,284,11012214,13445,0,1697013651,13099.536489889993,71.76923640000314,53513.79089712
2023-10-11,08:40:53.000,284,11012165,13365,0,1697013652,13099.529753579998,71.79038379000121,53513.74198728
2023-10-11,08:40:54.000,284,11012159,13285,0,1697013653,13099.630798229999,71.80448204999993,53513.86076832
2023-10-11,08:40:55.000,284,11012149,13005,0,1697013654,13099.590380369998,71.74808900999778,53513.77692288001
2023-10-11,08:40:56.000,284,11012198,13325,0,1697013655,13099.610589299999,71.79038379000121,53513.8188456
2023-10-11,08:40:57.000,284,11012156,13085,0,1697013656,13099.624061919989,71.85382596000272,53513.77692288001
2023-10-11,08:40:58.000,284,11012208,13565,0,1697013657,13099.651007159999,71.81153117999929,53513.79089712
2023-10-11,08:40:59.000,284,11012168,13565,0,1697013658,13099.637534539994,71.86792422000144,53513.74198728
2023-10-11,08:41:00.000,284,11012205,13525,0,1697013659,13099.72510656999,71.88907160999952,53513.83980696
2023-10-11,08:41:01.000,284,11012175,13285,0,1697013660,13099.72510656999,71.93136639000295,53513.86076832
2023-10-11,08:41:02.000,284,11012181,13605,0,1697013661,13099.731842879999,71.95251378000103,53513.82583272001
2023-10-11,08:41:03.000,284,11012254,13805,0,1697013662,13099.718370259994,71.9736611699991,53513.832819840005
2023-10-11,08:41:04.000,284,11012216,13605,0,1697013663,13099.75205181,71.9736611699991,53513.762948640004
2023-10-11,08:41:05.000,284,11012243,13365,0,1697013664,13099.70489763999,72.00890682000318,53513.77692288001
2023-10-11,08:41:06.000,284,11012192,13605,0,1697013665,13099.77226074,72.05120159999933,53513.81185848
2023-10-11,08:41:07.000,284,11012148,13525,0,1697013666,13099.77226074,72.03710334000061,53513.75596152001
2023-10-11,08:41:08.000,284,11012204,13285,0,1697013667,13099.77226074,72.05120159999933,53513.76993576
2023-10-11,08:41:09.000,284,11012218,13045,0,1697013668,13099.819414909995,72.0864472500034,53513.881729680004
2023-10-11,08:41:10.000,284,11012198,13245,0,1697013669,13099.87330539,72.07234899000468,53513.87474256001
2023-10-11,08:41:11.000,284,11012187,13605,0,1697013670,13099.839623839995,72.10759464000148,53513.84679408
2023-10-11,08:41:12.000,284,11012202,13605,0,1697013671,13099.819414909995,72.13579115999892,53513.85378120001
2023-10-11,08:41:13.000,284,11012169,13445,0,1697013672,13099.758788119994,72.17808594000235,53513.881729680004
2023-10-11,08:41:14.000,284,11012161,13445,0,1697013673,13099.77226074,72.19218420000107,53513.79788424
2023-10-11,08:41:15.000,284,11012221,13325,0,1697013674,13099.82615121999,72.2344789800045,53513.87474256001
2023-10-11,08:41:16.000,284,11012149,13125,0,1697013675,13099.839623839995,72.22742984999786,53513.902691040006
2023-10-11,08:41:17.000,284,11012164,13565,0,1697013676,13099.859832769995,72.31201941000472,53513.90967816
2023-10-11,08:41:18.000,284,11012190,13445,0,1697013677,13099.80594228999,72.31906854000408,53513.8887168
2023-10-11,08:41:19.000,284,11012168,13285,0,1697013678,13099.82615121999,72.3331668000028,53513.94461376001
2023-10-11,08:41:20.000,284,11012192,13165,0,1697013679,13099.87330539,72.37546157999896,53513.91666528
2023-10-11,08:41:21.000,284,11012151,13405,0,1697013680,13099.84636014999,72.38251070999831,53513.90967816
2023-10-11,08:41:22.000,284,11012185,12885,0,1697013681,13099.859832769995,72.40365810000367,53513.930639520004
2023-10-11,08:41:23.000,284,11012200,13765,0,1697013682,13099.859832769995,72.43890375000046,53513.93762664
2023-10-11,08:41:24.000,284,11012162,13485,0,1697013683,13099.960877419995,72.44595287999982,53513.958588
2023-10-11,08:41:25.000,284,11012193,13405,0,1697013684,13099.96761372999,72.47414940000453,53514.02147208001
2023-10-11,08:41:26.000,284,11012151,13285,0,1697013685,13099.960877419995,72.49529679000261,53514.00749784
2023-10-11,08:41:27.000,284,11012197,13565,0,1697013686,13099.90698693999,72.49529679000261,53514.070381920006
2023-10-11,08:41:28.000,284,11012195,13485,0,1697013687,13099.88677800999,72.46005113999854,53513.97256224001
2023-10-11,08:41:29.000,284,11012185,13045,0,1697013688,13099.900250629995,72.53054243999941,53514.02147208001
2023-10-11,08:41:30.000,284,11012192,13565,0,1697013689,13099.97435004,72.51644418000069,53514.04243344001
2023-10-11,08:41:31.000,284,11012257,13285,0,1697013690,13099.940668489995,72.50234592000197,53514.04243344001
2023-10-11,08:41:32.000,284,11012186,13445,0,1697013691,13099.920459559995,72.55168983000476,53514.01448496
2023-10-11,08:41:33.000,284,11012204,13245,0,1697013692,13099.93393218,72.52349331000005,53514.05640768
2023-10-11,08:41:34.000,284,11012200,13525,0,1697013693,13100.021504209995,72.53759156999877,53514.08435616
2023-10-11,08:41:35.000,284,11012181,13325,0,1697013694,13099.95414111,72.48824766000325,53514.10531752
2023-10-11,08:41:36.000,284,11012208,13285,0,1697013695,13099.940668489995,72.48824766000325,53514.04243344001
2023-10-11,08:41:37.000,284,11012191,13365,0,1697013696,13099.940668489995,72.50939505000133,53514.00749784
2023-10-11,08:41:38.000,284,11012219,13605,0,1697013697,13099.960877419995,72.47414940000453,53514.0284592
2023-10-11,08:41:39.000,284,11012216,13445,0,1697013698,13099.98782265999,72.46005113999854,53514.07736904
2023-10-11,08:41:40.000,284,11012187,13485,0,1697013699,13099.99455897,72.4811985300039,53514.05640768
2023-10-11,08:41:41.000,284,11012153,13365,0,1697013700,13100.02824051999,72.4318546200011,53514.10531752
2023-10-11,08:41:42.000,284,11012167,13245,0,1697013701,13100.06865837999,72.44595287999982,53514.16121448001
2023-10-11,08:41:43.000,284,11012156,13485,0,1697013702,13099.97435004,72.41775636000239,53514.04243344001
2023-10-11,08:41:44.000,284,11012191,13365,0,1697013703,13099.91372325,72.40365810000367,53513.98653648
2023-10-11,08:41:45.000,284,11012169,13645,0,1697013704,13099.981086349995,72.38251070999831,53514.07736904
2023-10-11,08:41:46.000,284,11012268,13645,0,1697013705,13099.981086349995,72.3684124499996,53514.10531752
2023-10-11,08:41:47.000,284,11012173,12965,0,1697013706,13099.95414111,72.32611767000344,53514.15422736
2023-10-11,08:41:48.000,284,11012218,13525,0,1697013707,13099.940668489995,72.32611767000344,53514.06339480001
2023-10-11,08:41:49.000,284,11012239,13685,0,1697013708,13099.960877419995,72.28382289000001,53514.098330400004
2023-10-11,08:41:50.000,284,11012176,13725,0,1697013709,13099.96761372999,72.24857724000321,53514.098330400004
2023-10-11,08:41:51.000,284,11012191,13365,0,1697013710,13099.960877419995,72.2203807199985,53514.14724024
2023-10-11,08:41:52.000,284,11012212,13085,0,1697013711,13099.940668489995,72.20628245999978,53514.098330400004
2023-10-11,08:41:53.000,284,11012216,13245,0,1697013712,13099.89351432,72.19218420000107,53514.04243344001
2023-10-11,08:41:54.000,284,11012191,13085,0,1697013713,13099.89351432,72.16398768000363,53514.03544632
2023-10-11,08:41:55.000,284,11012199,13245,0,1697013714,13099.90698693999,72.14284028999828,53514.08435616
2023-10-11,08:41:56.000,284,11012234,13405,0,1697013715,13099.920459559995,72.1216929000002,53514.12627888
2023-10-11,08:41:57.000,284,11012178,13405,0,1697013716,13099.93393218,72.05120159999933,53514.07736904
2023-10-11,08:41:58.000,284,11012200,13605,0,1697013717,13099.900250629995,72.05825072999869,53514.16121448001
2023-10-11,08:41:59.000,284,11012204,13485,0,1697013718,13099.89351432,72.00185769000382,53514.12627888
2023-10-11,08:42:00.000,284,11012200,13725,0,1697013719,13099.819414909995,72.00185769000382,53514.05640768
2023-10-11,08:42:01.000,284,11012220,13245,0,1697013720,13099.85309646,71.94546465000167,53514.08435616
2023-10-11,08:42:02.000,284,11012178,13245,0,1697013721,13099.79246967,71.94546465000167,53514.000510720005
2023-10-11,08:42:03.000,284,11012233,13325,0,1697013722,13099.82615121999,71.89612073999888,53513.97256224001
2023-10-11,08:42:04.000,284,11012191,13485,0,1697013723,13099.82615121999,71.85382596000272,53513.97954936
2023-10-11,08:42:05.000,284,11012197,13405,0,1697013724,13099.880041699995,71.79743292000057,53514.00749784
2023-10-11,08:42:06.000,284,11012177,13285,0,1697013725,13099.859832769995,71.79743292000057,53514.04243344001
2023-10-11,08:42:07.000,284,11012199,13205,0,1697013726,13099.859832769995,71.75513814000442,53514.0284592
2023-10-11,08:42:08.000,284,11012175,13325,0,1697013727,13099.78573335999,71.76923640000314,53513.89570392001
2023-10-11,08:42:09.000,284,11012191,13525,0,1697013728,13099.778997049994,71.74808900999778,53513.94461376001
2023-10-11,08:42:10.000,284,11012169,13325,0,1697013729,13099.819414909995,71.75513814000442,53513.958588
2023-10-11,08:42:11.000,284,11012191,13325,0,1697013730,13099.819414909995,71.76218727000378,53513.97256224001
2023-10-11,08:42:12.000,284,11012211,13285,0,1697013731,13099.8126786,71.76923640000314,53513.8887168
2023-10-11,08:42:13.000,284,11012180,13125,0,1697013732,13099.819414909995,71.73399074999907,53513.93762664
2023-10-11,08:42:14.000,284,11012183,13605,0,1697013733,13099.859832769995,71.7269416199997,53513.94461376001
2023-10-11,08:42:15.000,284,11012258,13245,0,1697013734,13099.84636014999,71.70579423000163,53513.951600880006
2023-10-11,08:42:16.000,284,11012181,13245,0,1697013735,13099.83288753,71.73399074999907,53513.93762664
2023-10-11,08:42:17.000,284,11012210,13405,0,1697013736,13099.80594228999,71.71989249000035,53513.8887168
2023-10-11,08:42:18.000,284,11012183,13605,0,1697013737,13099.80594228999,71.70579423000163,53513.86775544
2023-10-11,08:42:19.000,284,11012186,13365,0,1697013738,13099.75205181,71.69874510000227,53513.8887168
2023-10-11,08:42:20.000,284,11012189,13485,0,1697013739,13099.82615121999,71.74808900999778,53513.958588
2023-10-11,08:42:21.000,284,11012213,13565,0,1697013740,13099.80594228999,71.7269416199997,53513.97256224001
2023-10-11,08:42:22.000,284,11012228,13565,0,1697013741,13099.819414909995,71.73399074999907,53513.97954936
2023-10-11,08:42:23.000,284,11012224,13005,0,1697013742,13099.758788119994,71.71989249000035,53513.930639520004
2023-10-11,08:42:24.000,284,11012226,13365,0,1697013743,13099.74531549999,71.74103987999843,53513.930639520004
2023-10-11,08:42:25.000,284,11012215,13565,0,1697013744,13099.738579189994,71.74103987999843,53513.91666528
2023-10-11,08:42:26.000,284,11012230,13245,0,1697013745,13099.72510656999,71.7762855300025,53513.93762664
2023-10-11,08:42:27.000,284,11012192,13565,0,1697013746,13099.711633949999,71.75513814000442,53513.8887168
2023-10-11,08:42:28.000,284,11012158,13285,0,1697013747,13099.758788119994,71.79038379000121,53513.930639520004
2023-10-11,08:42:29.000,284,11012189,13405,0,1697013748,13099.778997049994,71.78333466000186,53513.97256224001
2023-10-11,08:42:30.000,284,11012194,13285,0,1697013749,13099.778997049994,71.82562943999801,53513.99352360001
2023-10-11,08:42:31.000,284,11012187,13245,0,1697013750,13099.738579189994,71.80448204999993,53513.930639520004
2023-10-11,08:42:32.000,284,11012204,13445,0,1697013751,13099.72510656999,71.839727700004,53513.91666528
2023-10-11,08:42:33.000,284,11012194,13525,0,1697013752,13099.758788119994,71.83267857000465,53513.958588
2023-10-11,08:42:34.000,284,11012217,13805,0,1697013753,13099.630798229999,71.8749733500008,53513.85378120001
2023-10-11,08:42:35.000,284,11012222,13325,0,1697013754,13099.691425019999,71.8749733500008,53513.881729680004
2023-10-11,08:42:36.000,284,11012209,13485,0,1697013755,13099.799205979994,71.85382596000272,53513.96557512
2023-10-11,08:42:37.000,284,11012204,13565,0,1697013756,13099.758788119994,71.88202248000016,53513.92365240001
2023-10-11,08:42:38.000,284,11012209,13685,0,1697013757,13099.778997049994,71.91021900000487,53513.87474256001
2023-10-11,08:42:39.000,284,11012220,13445,0,1697013758,13099.657743469994,71.94546465000167,53513.87474256001
2023-10-11,08:42:40.000,284,11012259,13165,0,1697013759,13099.68468870999,71.98071029999846,53513.93762664
2023-10-11,08:42:41.000,284,11012181,13205,0,1697013760,13099.711633949999,71.9736611699991,53513.930639520004
2023-10-11,08:42:42.000,284,11012205,13285,0,1697013761,13099.68468870999,71.98775942999782,53513.902691040006
2023-10-11,08:42:43.000,284,11012219,13445,0,1697013762,13099.68468870999,71.98775942999782,53513.86775544
2023-10-11,08:42:44.000,284,11012183,13605,0,1697013763,13099.738579189994,71.98071029999846,53513.958588
2023-10-11,08:42:45.000,284,11012168,13445,0,1697013764,13099.731842879999,71.95956291000039,53513.96557512
2023-10-11,08:42:46.000,284,11012195,13685,0,1697013765,13099.711633949999,71.98071029999846,53513.97256224001
2023-10-11,08:42:47.000,284,11012239,13325,0,1697013766,13099.68468870999,71.96661203999975,53513.8887168
2023-10-11,08:42:48.000,284,11012176,13405,0,1697013767,13099.644270849989,71.99480856000446,53513.87474256001
2023-10-11,08:42:49.000,284,11012194,13205,0,1697013768,13099.630798229999,71.98775942999782,53513.92365240001
2023-10-11,08:42:50.000,284,11012185,13485,0,1697013769,13099.610589299999,71.98071029999846,53513.98653648
2023-10-11,08:42:51.000,284,11012199,13325,0,1697013770,13099.583644059989,72.00185769000382,53513.91666528
2023-10-11,08:42:52.000,284,11012227,13485,0,1697013771,13099.549962509998,71.9736611699991,53513.89570392001
2023-10-11,08:42:53.000,284,11012207,13405,0,1697013772,13099.549962509998,71.98071029999846,53513.91666528
2023-10-11,08:42:54.000,284,11012226,13325,0,1697013773,13099.563435129989,72.00890682000318,53513.94461376001
2023-10-11,08:42:55.000,284,11012188,13405,0,1697013774,13099.570171439998,72.01595595000254,53513.93762664
2023-10-11,08:42:56.000,284,11012196,13125,0,1697013775,13099.509544649998,71.98071029999846,53513.87474256001
2023-10-11,08:42:57.000,284,11012185,13685,0,1697013776,13099.502808339988,72.00185769000382,53513.87474256001
2023-10-11,08:42:58.000,284,11012198,13445,0,1697013777,13099.482599409988,72.00890682000318,53513.87474256001
2023-10-11,08:42:59.000,284,11012184,13485,0,1697013778,13099.516280959993,72.00185769000382,53513.930639520004
2023-10-11,08:43:00.000,284,11012226,13205,0,1697013779,13099.516280959993,71.98775942999782,53514.01448496
2023-10-11,08:43:01.000,284,11012197,13125,0,1697013780,13099.516280959993,71.95251378000103,53513.930639520004
2023-10-11,08:43:02.000,284,11012183,13525,0,1697013781,13099.529753579998,72.0230050800019,53513.99352360001
2023-10-11,08:43:03.000,284,11012165,13445,0,1697013782,13099.455654169993,71.99480856000446,53513.90967816
2023-10-11,08:43:04.000,284,11012193,13685,0,1697013783,13099.475863099993,71.99480856000446,53513.89570392001
2023-10-11,08:43:05.000,284,11012233,13405,0,1697013784,13099.496072029993,71.9736611699991,53513.90967816
2023-10-11,08:43:06.000,284,11012190,13485,0,1697013785,13099.462390479988,71.98775942999782,53513.85378120001
2023-10-11,08:43:07.000,284,11012246,13525,0,1697013786,13099.415236309993,71.96661203999975,53513.832819840005
2023-10-11,08:43:08.000,284,11012209,13365,0,1697013787,13099.421972620003,71.93841552000231,53513.87474256001
2023-10-11,08:43:09.000,284,11012181,13685,0,1697013788,13099.435445239993,71.91726813000423,53513.92365240001
2023-10-11,08:43:10.000,284,11012216,13485,0,1697013789,13099.408499999998,71.96661203999975,53513.930639520004
2023-10-11,08:43:11.000,284,11012227,13325,0,1697013790,13099.381554760002,71.93841552000231,53513.89570392001
2023-10-11,08:43:12.000,284,11012209,13445,0,1697013791,13099.361345830002,71.93136639000295,53513.85378120001
2023-10-11,08:43:13.000,284,11012221,13365,0,1697013792,13099.334400589993,71.91021900000487,53513.79089712
2023-10-11,08:43:14.000,284,11012217,13325,0,1697013793,13099.347873209997,71.90316986999824,53513.77692288001
2023-10-11,08:43:15.000,284,11012221,13405,0,1697013794,13099.347873209997,71.86792422000144,53513.81185848
2023-10-11,08:43:16.000,284,11012227,13085,0,1697013795,13099.368082139998,71.86087509000208,53513.84679408
2023-10-11,08:43:17.000,284,11012250,13165,0,1697013796,13099.320927970002,71.82562943999801,53513.79089712
2023-10-11,08:43:18.000,284,11012221,13245,0,1697013797,13099.287246419997,71.85382596000272,53513.76993576
2023-10-11,08:43:19.000,284,11012264,13165,0,1697013798,13099.300719040002,71.80448204999993,53513.79089712
2023-10-11,08:43:20.000,284,11012175,13085,0,1697013799,13099.293982729992,71.78333466000186,53513.75596152001
2023-10-11,08:43:21.000,284,11012196,13405,0,1697013800,13099.240092250002,71.78333466000186,53513.74198728
2023-10-11,08:43:22.000,284,11012207,13365,0,1697013801,13099.219883320002,71.78333466000186,53513.67211608
2023-10-11,08:43:23.000,284,11012216,12925,0,1697013802,13099.233355939992,71.74103987999843,53513.74198728
2023-10-11,08:43:24.000,284,11012210,13165,0,1697013803,13099.293982729992,71.71989249000035,53513.70006456
2023-10-11,08:43:25.000,284,11012173,13485,0,1697013804,13099.327664279997,71.69169597000291,53513.79089712
2023-10-11,08:43:26.000,284,11012215,13405,0,1697013805,13099.280510110002,71.67759771000419,53513.714038800004
2023-10-11,08:43:27.000,284,11012247,13445,0,1697013806,13099.240092250002,71.67759771000419,53513.65814184001
2023-10-11,08:43:28.000,284,11012145,13285,0,1697013807,13099.213147009992,71.69874510000227,53513.63718048001
2023-10-11,08:43:29.000,284,11012169,13245,0,1697013808,13099.179465460002,71.68464684000355,53513.65814184001
2023-10-11,08:43:30.000,284,11012174,13245,0,1697013809,13099.240092250002,71.67054858000483,53513.6441676
2023-10-11,08:43:31.000,284,11012194,13365,0,1697013810,13099.199674390002,71.67759771000419,53513.6791032
2023-10-11,08:43:32.000,284,11012274,13125,0,1697013811,13099.213147009992,71.6634994499982,53513.65115472
2023-10-11,08:43:33.000,284,11012262,13245,0,1697013812,13099.233355939992,71.64235206000012,53513.67211608
2023-10-11,08:43:34.000,284,11012214,13245,0,1697013813,13099.240092250002,71.67759771000419,53513.6441676
2023-10-11,08:43:35.000,284,11012178,13405,0,1697013814,13099.233355939992,71.64235206000012,53513.616219120006
2023-10-11,08:43:36.000,284,11012211,13485,0,1697013815,13099.213147009992,71.64940118999948,53513.63019336
2023-10-11,08:43:37.000,284,11012202,13445,0,1697013816,13099.186201769997,71.61415554000268,53513.55333504
2023-10-11,08:43:38.000,284,11012194,13165,0,1697013817,13099.098629740001,71.61415554000268,53513.448528240006
2023-10-11,08:43:39.000,284,11012198,13085,0,1697013818,13099.199674390002,71.60710641000333,53513.53237368
2023-10-11,08:43:40.000,284,11012238,13965,0,1697013819,13099.226619629997,71.59300815000461,53513.60923200001
2023-10-11,08:43:41.000,284,11012208,13565,0,1697013820,13099.260301180002,71.58595901999797,53513.58827064001
2023-10-11,08:43:42.000,284,11012203,13405,0,1697013821,13099.300719040002,71.57890988999861,53513.62320624
2023-10-11,08:43:43.000,284,11012196,13285,0,1697013822,13099.219883320002,71.57186075999925,53513.52538656
2023-10-11,08:43:44.000,284,11012203,13165,0,1697013823,13099.267037489997,71.55776250000054,53513.58128352
2023-10-11,08:43:45.000,284,11012191,13285,0,1697013824,13099.260301180002,71.52251685000374,53513.60923200001
2023-10-11,08:43:46.000,284,11012166,13365,0,1697013825,13099.273773799992,71.51546772000438,53513.55333504
2023-10-11,08:43:47.000,284,11012225,13565,0,1697013826,13099.253564869992,71.50841858999775,53513.60923200001
2023-10-11,08:43:48.000,284,11012217,13605,0,1697013827,13099.213147009992,71.51546772000438,53513.546347920004
2023-10-11,08:43:49.000,284,11012226,13205,0,1697013828,13099.246828559997,71.5295659800031,53513.58827064001
2023-10-11,08:43:50.000,284,11012184,13245,0,1697013829,13099.300719040002,71.54366424000182,53513.5742964
2023-10-11,08:43:51.000,284,11012219,13045,0,1697013830,13099.293982729992,71.55776250000054,53513.56032216001
2023-10-11,08:43:52.000,284,11012210,13045,0,1697013831,13099.273773799992,71.60005728000397,53513.51839944001
2023-10-11,08:43:53.000,284,11012209,13565,0,1697013832,13099.226619629997,71.57890988999861,53513.51839944001
2023-10-11,08:43:54.000,284,11012179,13205,0,1697013833,13099.300719040002,71.60005728000397,53513.5044252
2023-10-11,08:43:55.000,284,11012185,13325,0,1697013834,13099.280510110002,71.64235206000012,53513.58128352
2023-10-11,08:43:56.000,284,11012176,13045,0,1697013835,13099.341136900002,71.65645031999884,53513.65115472
2023-10-11,08:43:57.000,284,11012231,13605,0,1697013836,13099.300719040002,71.70579423000163,53513.60224488
2023-10-11,08:43:58.000,284,11012197,13365,0,1697013837,13099.314191659993,71.70579423000163,53513.51839944001
2023-10-11,08:43:59.000,284,11012215,13245,0,1697013838,13099.347873209997,71.71284336000099,53513.616219120006
2023-10-11,08:44:00.000,284,11012223,13325,0,1697013839,13099.347873209997,71.71284336000099,53513.595257760004
2023-10-11,08:44:01.000,284,11012175,13165,0,1697013840,13099.334400589993,71.73399074999907,53513.62320624
2023-10-11,08:44:02.000,284,11012209,13245,0,1697013841,13099.320927970002,71.75513814000442,53513.53237368
2023-10-11,08:44:03.000,284,11012170,13365,0,1697013842,13099.293982729992,71.78333466000186,53513.56032216001
2023-10-11,08:44:04.000,284,11012227,13525,0,1697013843,13099.354609519993,71.76218727000378,53513.63019336
2023-10-11,08:44:05.000,284,11012212,13405,0,1697013844,13099.334400589993,71.74808900999778,53513.63718048001
2023-10-11,08:44:06.000,284,11012150,13245,0,1697013845,13099.307455349997,71.74808900999778,53513.63718048001
2023-10-11,08:44:07.000,284,11012290,13245,0,1697013846,13099.219883320002,71.79038379000121,53513.53237368
2023-10-11,08:44:08.000,284,11012190,13525,0,1697013847,13099.226619629997,71.79038379000121,53513.58128352
2023-10-11,08:44:09.000,284,11012208,13445,0,1697013848,13099.172729149992,71.81153117999929,53513.63019336
2023-10-11,08:44:10.000,284,11012206,13245,0,1697013849,13099.199674390002,71.82562943999801,53513.6441676
2023-10-11,08:44:11.000,284,11012196,13085,0,1697013850,13099.091893429992,71.839727700004,53513.56032216001
2023-10-11,08:44:12.000,284,11012190,13645,0,1697013851,13099.118838670001,71.839727700004,53513.595257760004
2023-10-11,08:44:13.000,284,11012189,13365,0,1697013852,13099.105366049997,71.82562943999801,53513.55333504
2023-10-11,08:44:14.000,284,11012178,13245,0,1697013853,13099.105366049997,71.82562943999801,53513.5742964
2023-10-11,08:44:15.000,284,11012192,13245,0,1697013854,13099.038002950001,71.86087509000208,53513.567309280006
2023-10-11,08:44:16.000,284,11012246,13405,0,1697013855,13099.031266639991,71.86087509000208,53513.546347920004
2023-10-11,08:44:17.000,284,11012183,13245,0,1697013856,13098.95716723,71.88907160999952,53513.55333504
2023-10-11,08:44:18.000,284,11012232,13165,0,1697013857,13098.903276749996,71.89612073999888,53513.5044252
2023-10-11,08:44:19.000,284,11012177,13365,0,1697013858,13098.91674937,71.88907160999952,53513.58827064001
2023-10-11,08:44:20.000,284,11012187,12925,0,1697013859,13098.930221989991,71.88907160999952,53513.58827064001
2023-10-11,08:44:21.000,284,11012191,13485,0,1697013860,13098.923485679996,71.88907160999952,53513.58827064001
2023-10-11,08:44:22.000,284,11012200,13365,0,1697013861,13098.950430919991,71.90316986999824,53513.567309280006
2023-10-11,08:44:23.000,284,11012194,13365,0,1697013862,13098.862858889996,71.89612073999888,53513.5044252
2023-10-11,08:44:24.000,284,11012182,13005,0,1697013863,13098.89654044,71.91021900000487,53513.497438080005
2023-10-11,08:44:25.000,284,11012192,13165,0,1697013864,13098.903276749996,71.88907160999952,53513.546347920004
2023-10-11,08:44:26.000,284,11012204,13725,0,1697013865,13098.91674937,71.86087509000208,53513.55333504
2023-10-11,08:44:27.000,284,11012148,13405,0,1697013866,13098.862858889996,71.86087509000208,53513.45551536
2023-10-11,08:44:28.000,284,11012230,13485,0,1697013867,13098.89654044,71.82562943999801,53513.434554
2023-10-11,08:44:29.000,284,11012240,13285,0,1697013868,13098.91001305999,71.80448204999993,53513.51141232
2023-10-11,08:44:30.000,284,11012184,13365,0,1697013869,13098.89654044,71.78333466000186,53513.46250248
2023-10-11,08:44:31.000,284,11012194,13245,0,1697013870,13098.862858889996,71.74808900999778,53513.497438080005
2023-10-11,08:44:32.000,284,11012248,13085,0,1697013871,13098.862858889996,71.74103987999843,53513.46948960001
2023-10-11,08:44:33.000,284,11012192,13525,0,1697013872,13098.84938626999,71.73399074999907,53513.38564416
2023-10-11,08:44:34.000,284,11012186,13285,0,1697013873,13098.85612258,71.7269416199997,53513.427566880004
2023-10-11,08:44:35.000,284,11012209,13605,0,1697013874,13098.86959519999,71.69169597000291,53513.46250248
2023-10-11,08:44:36.000,284,11012214,13925,0,1697013875,13098.862858889996,71.64235206000012,53513.5044252
2023-10-11,08:44:37.000,284,11012199,13405,0,1697013876,13098.82917733999,71.62120467000204,53513.497438080005
2023-10-11,08:44:38.000,284,11012187,13445,0,1697013877,13098.76855054999,71.59300815000461,53513.39263128001
2023-10-11,08:44:39.000,284,11012210,13485,0,1697013878,13098.782023169995,71.59300815000461,53513.41359264
2023-10-11,08:44:40.000,284,11012209,13405,0,1697013879,13098.70792375999,71.59300815000461,53513.35769568
2023-10-11,08:44:41.000,284,11012191,13365,0,1697013880,13098.69445114,71.57186075999925,53513.40660552
2023-10-11,08:44:42.000,284,11012205,13405,0,1697013881,13098.61361542,71.55776250000054,53513.31577296
2023-10-11,08:44:43.000,284,11012226,13405,0,1697013882,13098.61361542,71.52251685000374,53513.280837360006
2023-10-11,08:44:44.000,284,11012202,13645,0,1697013883,13098.734869,71.50841858999775,53513.39263128001
2023-10-11,08:44:45.000,284,11012261,13405,0,1697013884,13098.68771482999,71.49432032999903,53513.37166992001
2023-10-11,08:44:46.000,284,11012248,13165,0,1697013885,13098.680978519995,71.48022207000031,53513.35070856001
2023-10-11,08:44:47.000,284,11012248,13325,0,1697013886,13098.58667017999,71.48022207000031,53513.259876000004
2023-10-11,08:44:48.000,284,11012221,13605,0,1697013887,13098.579933869994,71.49432032999903,53513.259876000004
2023-10-11,08:44:49.000,284,11012248,13285,0,1697013888,13098.61361542,71.46612381000159,53513.2948116
2023-10-11,08:44:50.000,284,11012233,13045,0,1697013889,13098.58667017999,71.47317294000095,53513.26686312
2023-10-11,08:44:51.000,284,11012258,13485,0,1697013890,13098.56646124999,71.45202555000287,53513.31577296
2023-10-11,08:44:52.000,284,11012199,13805,0,1697013891,13098.57319756,71.45907468000223,53513.23891464
2023-10-11,08:44:53.000,284,11012195,13525,0,1697013892,13098.579933869994,71.44497642000351,53513.30179872001
2023-10-11,08:44:54.000,284,11012211,13685,0,1697013893,13098.59340649,71.44497642000351,53513.27385024001
2023-10-11,08:44:55.000,284,11012210,13405,0,1697013894,13098.579933869994,71.42382902999816,53513.259876000004
2023-10-11,08:44:56.000,284,11012191,12925,0,1697013895,13098.56646124999,71.44497642000351,53513.25288888001
2023-10-11,08:44:57.000,284,11012214,13565,0,1697013896,13098.55298863,71.42382902999816,53513.16904344
2023-10-11,08:44:58.000,284,11012216,13565,0,1697013897,13098.539516009994,71.4308781600048,53513.16904344
2023-10-11,08:44:59.000,284,11012194,13605,0,1697013898,13098.539516009994,71.381534250002,53513.210966160004
2023-10-11,08:45:00.000,284,11012211,13165,0,1697013899,13098.559724939994,71.37448512000265,53513.259876000004
2023-10-11,08:45:01.000,284,11012203,13245,0,1697013900,13098.59340649,71.34628859999793,53513.231927520006
2023-10-11,08:45:02.000,284,11012194,13365,0,1697013901,13098.58667017999,71.32514120999986,53513.19699192
2023-10-11,08:45:03.000,284,11012207,13285,0,1697013902,13098.492361839999,71.29694469000242,53513.16904344
2023-10-11,08:45:04.000,284,11012225,13605,0,1697013903,13098.539516009994,71.28989556000306,53513.14808208
2023-10-11,08:45:05.000,284,11012184,13325,0,1697013904,13098.52604338999,71.2828464300037,53513.15506920001
2023-10-11,08:45:06.000,284,11012172,13205,0,1697013905,13098.519307079994,71.2828464300037,53513.162056320005
2023-10-11,08:45:07.000,284,11012208,13445,0,1697013906,13098.418262429994,71.25464990999899,53513.0502624
2023-10-11,08:45:08.000,284,11012222,13245,0,1697013907,13098.451943979999,71.26169903999835,53513.113146480006
2023-10-11,08:45:09.000,284,11012198,13245,0,1697013908,13098.451943979999,71.25464990999899,53513.16904344
2023-10-11,08:45:10.000,284,11012216,13085,0,1697013909,13098.391317189999,71.25464990999899,53513.15506920001
2023-10-11,08:45:11.000,284,11012184,13325,0,1697013910,13098.377844569994,71.22645339000155,53513.1201336
2023-10-11,08:45:12.000,284,11012174,13485,0,1697013911,13098.357635639994,71.2194042600022,53513.092185120004
2023-10-11,08:45:13.000,284,11012194,13285,0,1697013912,13098.310481469998,71.24055165000027,53513.08519800001
2023-10-11,08:45:14.000,284,11012214,13325,0,1697013913,13098.297008849993,71.22645339000155,53513.00135256
2023-10-11,08:45:15.000,284,11012189,13445,0,1697013914,13098.337426709993,71.21235513000283,53513.07122376
2023-10-11,08:45:16.000,284,11012225,13565,0,1697013915,13098.350899329998,71.16301122000004,53513.02930104
2023-10-11,08:45:17.000,284,11012255,13325,0,1697013916,13098.344163019989,71.21235513000283,53513.09917224
2023-10-11,08:45:18.000,284,11012204,13085,0,1697013917,13098.344163019989,71.19120774000476,53512.97340408
2023-10-11,08:45:19.000,284,11012224,13365,0,1697013918,13098.377844569994,71.17710947999876,53513.0502624
2023-10-11,08:45:20.000,284,11012237,13565,0,1697013919,13098.350899329998,71.18415860999812,53513.043275280004
2023-10-11,08:45:21.000,284,11012208,13405,0,1697013920,13098.344163019989,71.14186383000197,53513.02930104
2023-10-11,08:45:22.000,284,11012231,13045,0,1697013921,13098.317217779993,71.12776557000325,53512.93846848001
2023-10-11,08:45:23.000,284,11012209,13645,0,1697013922,13098.297008849993,71.14891296000133,53512.945455600006
2023-10-11,08:45:24.000,284,11012179,13485,0,1697013923,13098.371108259998,71.1700603499994,53513.02930104
2023-10-11,08:45:25.000,284,11012191,13405,0,1697013924,13098.323954089989,71.12071644000389,53513.01532680001
2023-10-11,08:45:26.000,284,11012263,13725,0,1697013925,13098.364371949989,71.11366731000453,53513.01532680001
2023-10-11,08:45:27.000,284,11012207,13285,0,1697013926,13098.310481469998,71.12776557000325,53512.95244272
2023-10-11,08:45:28.000,284,11012200,13405,0,1697013927,13098.249854679998,71.1066181799979,53512.90353288
2023-10-11,08:45:29.000,284,11012211,13245,0,1697013928,13098.283536229988,71.12071644000389,53512.91750712001
2023-10-11,08:45:30.000,284,11012207,13405,0,1697013929,13098.270063609998,71.09956904999854,53512.91052
2023-10-11,08:45:31.000,284,11012215,13565,0,1697013930,13098.276799919993,71.09251991999918,53512.91750712001
2023-10-11,08:45:32.000,284,11012214,13325,0,1697013931,13098.283536229988,71.09251991999918,53512.95244272
2023-10-11,08:45:33.000,284,11012206,13325,0,1697013932,13098.243118369988,71.11366731000453,53512.875584400004
2023-10-11,08:45:34.000,284,11012228,13165,0,1697013933,13098.222909439988,71.11366731000453,53512.86859728001
2023-10-11,08:45:35.000,284,11012196,13205,0,1697013934,13098.209436819998,71.11366731000453,53512.88257152
2023-10-11,08:45:36.000,284,11012215,13085,0,1697013935,13098.256590989993,71.13481470000261,53512.90353288
2023-10-11,08:45:37.000,284,11012226,13565,0,1697013936,13098.175755269993,71.14891296000133,53512.88955864001
2023-10-11,08:45:38.000,284,11012229,13325,0,1697013937,13098.148810029998,71.12071644000389,53512.8057132
2023-10-11,08:45:39.000,284,11012203,13405,0,1697013938,13098.169018959998,71.14186383000197,53512.875584400004
2023-10-11,08:45:40.000,284,11012239,13485,0,1697013939,13098.202700510003,71.09956904999854,53512.91750712001
2023-10-11,08:45:41.000,284,11012186,13525,0,1697013940,13098.209436819998,71.08547078999982,53512.91052
2023-10-11,08:45:42.000,284,11012233,13325,0,1697013941,13098.229645749998,71.0713725300011,53512.84763592001
2023-10-11,08:45:43.000,284,11012227,13605,0,1697013942,13098.142073720002,71.0713725300011,53512.79872608001
2023-10-11,08:45:44.000,284,11012238,13365,0,1697013943,13098.108392169997,71.04317601000366,53512.79173896
2023-10-11,08:45:45.000,284,11012181,13205,0,1697013944,13098.135337409993,71.04317601000366,53512.8057132
2023-10-11,08:45:46.000,284,11012192,13605,0,1697013945,13098.155546339993,71.00088123000023,53512.86859728001
2023-10-11,08:45:47.000,284,11012205,13405,0,1697013946,13098.081446930002,70.98678297000151,53512.74981624001
2023-10-11,08:45:48.000,284,11012191,13445,0,1697013947,13098.148810029998,70.94448818999808,53512.81968744001
2023-10-11,08:45:49.000,284,11012184,13605,0,1697013948,13098.169018959998,70.94448818999808,53512.84763592001
2023-10-11,08:45:50.000,284,11012235,13365,0,1697013949,13098.155546339993,70.93038992999936,53512.88955864001
2023-10-11,08:45:51.000,284,11012225,13325,0,1697013950,13098.155546339993,70.9726847100028,53512.896545760006
2023-10-11,08:45:52.000,284,11012195,13445,0,1697013951,13098.108392169997,70.95153732000472,53512.81968744001
2023-10-11,08:45:53.000,284,11012204,13205,0,1697013952,13098.041029070002,70.88104602000385,53512.78475184
2023-10-11,08:45:54.000,284,11012237,13605,0,1697013953,13098.088183239997,70.83875124000042,53512.81270032
2023-10-11,08:45:55.000,284,11012200,13485,0,1697013954,13098.081446930002,70.81760385000234,53512.8406488
2023-10-11,08:45:56.000,284,11012237,13525,0,1697013955,13098.088183239997,70.79645646000426,53512.826674560005
2023-10-11,08:45:57.000,284,11012204,13445,0,1697013956,13098.067974309997,70.77530906999891,53512.8057132
2023-10-11,08:45:58.000,284,11012209,13285,0,1697013957,13098.088183239997,70.7259651600034,53512.79872608001
2023-10-11,08:45:59.000,284,11012254,13005,0,1697013958,13098.054501689992,70.67662125000061,53512.826674560005
2023-10-11,08:46:00.000,284,11012203,13365,0,1697013959,13098.020820140002,70.64137560000381,53512.777764720006
2023-10-11,08:46:01.000,284,11012201,13485,0,1697013960,13098.014083829992,70.59908082000038,53512.74282912
2023-10-11,08:46:02.000,284,11012246,13245,0,1697013961,13097.939984420002,70.55678604000423,53512.69391928
2023-10-11,08:46:03.000,284,11012224,13085,0,1697013962,13097.926511799997,70.52858951999951,53512.71488064
2023-10-11,08:46:04.000,284,11012199,13405,0,1697013963,13097.993874899992,70.45104908999929,53512.77077760001
2023-10-11,08:46:05.000,284,11012217,13165,0,1697013964,13097.919775490001,70.40875431000313,53512.74981624001
2023-10-11,08:46:06.000,284,11012233,13285,0,1697013965,13097.926511799997,70.35941040000034,53512.71488064
2023-10-11,08:46:07.000,284,11012205,13405,0,1697013966,13097.811994529991,70.31006649000483,53512.62404808
2023-10-11,08:46:08.000,284,11012170,13565,0,1697013967,13097.791785599991,70.27482084000076,53512.63103520001
2023-10-11,08:46:09.000,284,11012224,13765,0,1697013968,13097.764840359996,70.16203476000373,53512.63802232
2023-10-11,08:46:10.000,284,11012252,13205,0,1697013969,13097.75810405,70.10564172000159,53512.63103520001
2023-10-11,08:46:11.000,284,11012209,13245,0,1697013970,13097.724422499996,70.07744520000415,53512.63802232
2023-10-11,08:46:12.000,284,11012160,13525,0,1697013971,13097.710949879991,69.99285564000456,53512.62404808
2023-10-11,08:46:13.000,284,11012167,13205,0,1697013972,13097.63011415999,69.95760999000049,53512.589112480004
2023-10-11,08:46:14.000,284,11012210,13245,0,1697013973,13097.6570594,69.91531521000434,53512.57513824
2023-10-11,08:46:15.000,284,11012207,13445,0,1697013974,13097.59643261,69.88006956000027,53512.55417688001
2023-10-11,08:46:16.000,284,11012224,13005,0,1697013975,13097.52906950999,69.78843087000132,53512.44937008
2023-10-11,08:46:17.000,284,11012221,13445,0,1697013976,13097.47517903,69.72498869999981,53512.47033144
2023-10-11,08:46:18.000,284,11012228,13085,0,1697013977,13097.4549701,69.68269392000366,53512.41443448001
2023-10-11,08:46:19.000,284,11012204,13445,0,1697013978,13097.401079619995,69.61925175000215,53512.40744736
2023-10-11,08:46:20.000,284,11012192,13405,0,1697013979,13097.441497479995,69.54171132000192,53512.421421600004
2023-10-11,08:46:21.000,284,11012232,13565,0,1697013980,13097.39434331,69.54171132000192,53512.47033144
2023-10-11,08:46:22.000,284,11012227,13245,0,1697013981,13097.441497479995,69.4641708900017,53512.421421600004
2023-10-11,08:46:23.000,284,11012192,13245,0,1697013982,13097.33371652,69.43597437000426,53512.323601920005
2023-10-11,08:46:24.000,284,11012256,13605,0,1697013983,13097.32698020999,69.37958133000211,53512.323601920005
2023-10-11,08:46:25.000,284,11012214,13645,0,1697013984,13097.340452829994,69.35138481000467,53512.3515504
2023-10-11,08:46:26.000,284,11012202,13085,0,1697013985,13097.340452829994,69.33023741999932,53512.28866632
2023-10-11,08:46:27.000,284,11012238,13405,0,1697013986,13097.313507589999,69.2808935100038,53512.225782240006
2023-10-11,08:46:28.000,284,11012216,13485,0,1697013987,13097.313507589999,69.26679524999781,53512.2816792
2023-10-11,08:46:29.000,284,11012210,13445,0,1697013988,13097.320243899994,69.21040221000294,53512.253730720004
2023-10-11,08:46:30.000,284,11012240,13325,0,1697013989,13097.37413438,69.17515655999887,53512.274692080005
2023-10-11,08:46:31.000,284,11012230,13445,0,1697013990,13097.36739806999,69.18925482000486,53512.26071784
2023-10-11,08:46:32.000,284,11012191,13245,0,1697013991,13097.37413438,69.19630395000422,53512.204820880004
2023-10-11,08:46:33.000,284,11012213,13165,0,1697013992,13097.340452829994,69.21040221000294,53512.14892392001
2023-10-11,08:46:34.000,284,11012199,13285,0,1697013993,13097.38760699999,69.23154960000102,53512.12097544
2023-10-11,08:46:35.000,284,11012200,13605,0,1697013994,13097.37413438,69.23154960000102,53512.16289816
2023-10-11,08:46:36.000,284,11012187,13605,0,1697013995,13097.461706409995,69.24564785999974,53512.204820880004
2023-10-11,08:46:37.000,284,11012189,13605,0,1697013996,13097.42802485999,69.28794264000317,53512.225782240006
2023-10-11,08:46:38.000,284,11012244,13485,0,1697013997,13097.44823378999,69.30204090000188,53512.1419368
2023-10-11,08:46:39.000,284,11012206,13525,0,1697013998,13097.46844271999,69.33728654999868,53512.204820880004
2023-10-11,08:46:40.000,284,11012173,13525,0,1697013999,13097.50886057999,69.37253220000275,53512.225782240006
2023-10-11,08:46:41.000,284,11012206,13485,0,1697014000,13097.54927843999,69.42187610999827,53512.26770496001
2023-10-11,08:46:42.000,284,11012210,13085,0,1697014001,13097.522333199995,69.45007263000298,53512.204820880004
2023-10-11,08:46:43.000,284,11012230,13325,0,1697014002,13097.56948736999,69.52056393000385,53512.21879512001
2023-10-11,08:46:44.000,284,11012236,13485,0,1697014003,13097.623377849995,69.54171132000192,53512.253730720004
2023-10-11,08:46:45.000,284,11012200,13365,0,1697014004,13097.663795709996,69.55580958000064,53512.2816792
2023-10-11,08:46:46.000,284,11012235,13365,0,1697014005,13097.704213569996,69.62630088000151,53512.29565344001
2023-10-11,08:46:47.000,284,11012263,13525,0,1697014006,13097.69074094999,69.65449739999895,53512.31661480001
2023-10-11,08:46:48.000,284,11012204,13445,0,1697014007,13097.751367739991,69.76728348000324,53512.29565344001
2023-10-11,08:46:49.000,284,11012198,13205,0,1697014008,13097.785049289996,69.80252913000004,53512.33058904
2023-10-11,08:46:50.000,284,11012201,13405,0,1697014009,13097.805258219996,69.93646260000241,53512.29565344001
2023-10-11,08:46:51.000,284,11012179,13285,0,1697014010,13097.825467149996,69.99990477000392,53512.38648600001
2023-10-11,08:46:52.000,284,11012232,13485,0,1697014011,13097.832203459991,70.09154346000287,53512.36552464001
2023-10-11,08:46:53.000,284,11012216,13485,0,1697014012,13097.886093939996,70.07744520000415,53512.38648600001
2023-10-11,08:46:54.000,284,11012216,13645,0,1697014013,13097.993874899992,70.14793649999774,53512.37949888
2023-10-11,08:46:55.000,284,11012245,13405,0,1697014014,13098.047765379997,70.21842779999861,53512.42840872
2023-10-11,08:46:56.000,284,11012203,13125,0,1697014015,13098.020820140002,70.31711562000419,53512.42840872
2023-10-11,08:46:57.000,284,11012225,13365,0,1697014016,13098.007347519997,70.37350865999906,53512.4563572
2023-10-11,08:46:58.000,284,11012188,13205,0,1697014017,13098.020820140002,70.50744213000144,53512.43539584001
2023-10-11,08:46:59.000,284,11012199,13405,0,1697014018,13098.108392169997,70.55678604000423,53512.53321552001
2023-10-11,08:47:00.000,284,11012204,13245,0,1697014019,13098.222909439988,70.6131790799991,53512.60308672001
2023-10-11,08:47:01.000,284,11012206,13245,0,1697014020,13098.290272539998,70.66957212000125,53512.63802232
2023-10-11,08:47:02.000,284,11012232,13485,0,1697014021,13098.330690399998,70.7894073300049,53512.65199656001
2023-10-11,08:47:03.000,284,11012201,13245,0,1697014022,13098.330690399998,70.8598986299985,53512.65199656001
2023-10-11,08:47:04.000,284,11012241,13165,0,1697014023,13098.377844569994,70.93038992999936,53512.63103520001
2023-10-11,08:47:05.000,284,11012210,13285,0,1697014024,13098.451943979999,71.00793035999959,53512.74282912
2023-10-11,08:47:06.000,284,11012169,13365,0,1697014025,13098.499098149994,71.0713725300011,53512.756803360004
2023-10-11,08:47:07.000,284,11012214,13045,0,1697014026,13098.499098149994,71.15596209000068,53512.735842
2023-10-11,08:47:08.000,284,11012168,13445,0,1697014027,13098.56646124999,71.19825687000412,53512.74282912
2023-10-11,08:47:09.000,284,11012194,13285,0,1697014028,13098.640560659995,71.30399382000178,53512.896545760006
2023-10-11,08:47:10.000,284,11012200,13405,0,1697014029,13098.734869,71.34628859999793,53512.924494240004
2023-10-11,08:47:11.000,284,11012224,13485,0,1697014030,13098.78875947999,71.40973076999944,53512.98737832001
2023-10-11,08:47:12.000,284,11012212,13285,0,1697014031,13098.80896840999,71.49432032999903,53512.9803912
2023-10-11,08:47:13.000,284,11012235,13405,0,1697014032,13098.80896840999,71.53661511000246,53512.96641696001
2023-10-11,08:47:14.000,284,11012193,13205,0,1697014033,13098.86959519999,71.60005728000397,53512.98737832001
2023-10-11,08:47:15.000,284,11012241,13165,0,1697014034,13098.9369583,71.64235206000012,53513.07122376
2023-10-11,08:47:16.000,284,11012168,13285,0,1697014035,13098.970639849991,71.6634994499982,53513.12712072
2023-10-11,08:47:17.000,284,11012210,13325,0,1697014036,13098.997585090001,71.74103987999843,53513.14109496
2023-10-11,08:47:18.000,284,11012237,13245,0,1697014037,13098.997585090001,71.79743292000057,53513.13410784001
2023-10-11,08:47:19.000,284,11012221,13165,0,1697014038,13098.997585090001,71.83267857000465,53513.17603056
2023-10-11,08:47:20.000,284,11012199,13205,0,1697014039,13098.990848779991,71.91021900000487,53513.210966160004
2023-10-11,08:47:21.000,284,11012190,13445,0,1697014040,13099.011057709991,71.94546465000167,53513.231927520006
2023-10-11,08:47:22.000,284,11012214,13285,0,1697014041,13099.024530329996,71.99480856000446,53513.23891464
2023-10-11,08:47:23.000,284,11012204,13245,0,1697014042,13098.997585090001,72.0230050800019,53513.28782448
2023-10-11,08:47:24.000,284,11012235,13365,0,1697014043,13099.058211880001,72.07939812000404,53513.378657040004
2023-10-11,08:47:25.000,284,11012196,13605,0,1697014044,13099.064948189996,72.04415246999997,53513.35769568
2023-10-11,08:47:26.000,284,11012211,13245,0,1697014045,13099.078420810001,72.10759464000148,53513.45551536
2023-10-11,08:47:27.000,284,11012211,13085,0,1697014046,13099.031266639991,72.07939812000404,53513.40660552
2023-10-11,08:47:28.000,284,11012180,13325,0,1697014047,13099.044739259996,72.14988942000491,53513.42057976001
2023-10-11,08:47:29.000,284,11012191,13365,0,1697014048,13099.058211880001,72.17808594000235,53513.47647672
2023-10-11,08:47:30.000,284,11012198,13565,0,1697014049,13099.044739259996,72.19923333000042,53513.5044252
2023-10-11,08:47:31.000,284,11012236,13605,0,1697014050,13099.031266639991,72.21333158999914,53513.52538656
2023-10-11,08:47:32.000,284,11012179,13245,0,1697014051,13099.038002950001,72.19923333000042,53513.51839944001
2023-10-11,08:47:33.000,284,11012221,13085,0,1697014052,13099.071684499992,72.19923333000042,53513.49045096001
2023-10-11,08:47:34.000,284,11012280,13405,0,1697014053,13099.078420810001,72.21333158999914,53513.53237368
2023-10-11,08:47:35.000,284,11012241,13605,0,1697014054,13099.105366049997,72.15693855000427,53513.58827064001
2023-10-11,08:47:36.000,284,11012203,13365,0,1697014055,13099.112102359992,72.22742984999786,53513.546347920004
2023-10-11,08:47:37.000,284,11012231,13565,0,1697014056,13099.125574979997,72.2344789800045,53513.546347920004
2023-10-11,08:47:38.000,284,11012219,13485,0,1697014057,13099.098629740001,72.20628245999978,53513.51839944001
2023-10-11,08:47:39.000,284,11012203,13405,0,1697014058,13099.165992839997,72.20628245999978,53513.60224488
2023-10-11,08:47:40.000,284,11012166,13285,0,1697014059,13099.186201769997,72.21333158999914,53513.65814184001
2023-10-11,08:47:41.000,284,11012218,13365,0,1697014060,13099.219883320002,72.2203807199985,53513.70006456
2023-10-11,08:47:42.000,284,11012186,13325,0,1697014061,13099.206410699997,72.17103681000299,53513.69307744
2023-10-11,08:47:43.000,284,11012156,13405,0,1697014062,13099.172729149992,72.16398768000363,53513.65814184001
2023-10-11,08:47:44.000,284,11012230,13405,0,1697014063,13099.206410699997,72.10054551000212,53513.6441676
2023-10-11,08:47:45.000,284,11012175,12925,0,1697014064,13099.172729149992,72.09349638000276,53513.65115472
2023-10-11,08:47:46.000,284,11012260,13365,0,1697014065,13099.246828559997,72.07939812000404,53513.6791032
2023-10-11,08:47:47.000,284,11012228,13005,0,1697014066,13099.206410699997,72.06529985999805,53513.65814184001
2023-10-11,08:47:48.000,284,11012193,13645,0,1697014067,13099.226619629997,72.03005421000125,53513.616219120006
2023-10-11,08:47:49.000,284,11012245,13125,0,1697014068,13099.307455349997,71.98071029999846,53513.75596152001
2023-10-11,08:47:50.000,284,11012243,13605,0,1697014069,13099.273773799992,71.95956291000039,53513.76993576
2023-10-11,08:47:51.000,284,11012243,13165,0,1697014070,13099.287246419997,71.92431726000359,53513.762948640004
2023-10-11,08:47:52.000,284,11012234,13365,0,1697014071,13099.240092250002,71.86792422000144,53513.79788424
2023-10-11,08:47:53.000,284,11012204,13445,0,1697014072,13099.186201769997,71.86087509000208,53513.70006456
2023-10-11,08:47:54.000,284,11012203,13245,0,1697014073,13099.219883320002,71.81858030999865,53513.762948640004
2023-10-11,08:47:55.000,284,11012220,13845,0,1697014074,13099.186201769997,71.76923640000314,53513.8188456
2023-10-11,08:47:56.000,284,11012183,13325,0,1697014075,13099.206410699997,71.75513814000442,53513.79788424
2023-10-11,08:47:57.000,284,11012203,13045,0,1697014076,13099.192938079992,71.71989249000035,53513.881729680004
2023-10-11,08:47:58.000,284,11012217,13245,0,1697014077,13099.152520219992,71.69874510000227,53513.83980696
2023-10-11,08:47:59.000,284,11012252,13285,0,1697014078,13099.165992839997,71.6634994499982,53513.85378120001
2023-10-11,08:48:00.000,284,11012229,13165,0,1697014079,13099.085157119996,71.65645031999884,53513.80487136001
2023-10-11,08:48:01.000,284,11012189,13245,0,1697014080,13099.112102359992,71.61415554000268,53513.85378120001
2023-10-11,08:48:02.000,284,11012214,13325,0,1697014081,13099.064948189996,71.60005728000397,53513.77692288001
2023-10-11,08:48:03.000,284,11012223,13085,0,1697014082,13099.017794020001,71.57890988999861,53513.77692288001
2023-10-11,08:48:04.000,284,11012222,13365,0,1697014083,13099.071684499992,71.55776250000054,53513.83980696
2023-10-11,08:48:05.000,284,11012196,13285,0,1697014084,13099.064948189996,71.5295659800031,53513.832819840005
2023-10-11,08:48:06.000,284,11012218,13525,0,1697014085,13099.078420810001,71.51546772000438,53513.81185848
2023-10-11,08:48:07.000,284,11012263,13405,0,1697014086,13099.051475569991,71.48022207000031,53513.8188456
2023-10-11,08:48:08.000,284,11012204,13445,0,1697014087,13098.943694609996,71.50136945999839,53513.76993576
2023-10-11,08:48:09.000,284,11012260,13245,0,1697014088,13098.943694609996,71.48022207000031,53513.80487136001
2023-10-11,08:48:10.000,284,11012234,13445,0,1697014089,13098.9369583,71.43792729000415,53513.832819840005
2023-10-11,08:48:11.000,284,11012240,13405,0,1697014090,13098.91001305999,71.45202555000287,53513.89570392001
2023-10-11,08:48:12.000,284,11012213,13565,0,1697014091,13098.883067819996,71.4167798999988,53513.86775544
2023-10-11,08:48:13.000,284,11012178,13445,0,1697014092,13098.862858889996,71.37448512000265,53513.85378120001
2023-10-11,08:48:14.000,284,11012236,13285,0,1697014093,13098.83591365,71.37448512000265,53513.930639520004
2023-10-11,08:48:15.000,284,11012248,13365,0,1697014094,13098.80896840999,71.36743599000329,53513.86775544
2023-10-11,08:48:16.000,284,11012193,13605,0,1697014095,13098.77528686,71.33219033999922,53513.83980696
2023-10-11,08:48:17.000,284,11012211,13085,0,1697014096,13098.68771482999,71.32514120999986,53513.79089712
2023-10-11,08:48:18.000,284,11012212,13485,0,1697014097,13098.70792375999,71.32514120999986,53513.79089712
2023-10-11,08:48:19.000,284,11012167,13565,0,1697014098,13098.70792375999,71.32514120999986,53513.82583272001
2023-10-11,08:48:20.000,284,11012238,13605,0,1697014099,13098.72813268999,71.2687481699977,53513.85378120001
2023-10-11,08:48:21.000,284,11012238,13405,0,1697014100,13098.680978519995,71.27579730000434,53513.91666528
2023-10-11,08:48:22.000,284,11012193,13445,0,1697014101,13098.64729696999,71.27579730000434,53513.92365240001
2023-10-11,08:48:23.000,284,11012193,13365,0,1697014102,13098.55298863,71.3180920800005,53513.79788424
2023-10-11,08:48:24.000,284,11012247,13165,0,1697014103,13098.56646124999,71.30399382000178,53513.81185848
2023-10-11,08:48:25.000,284,11012207,13405,0,1697014104,13098.519307079994,71.30399382000178,53513.82583272001
2023-10-11,08:48:26.000,284,11012217,13325,0,1697014105,13098.512570769999,71.29694469000242,53513.7489744
2023-10-11,08:48:27.000,284,11012210,13285,0,1697014106,13098.512570769999,71.28989556000306,53513.74198728
2023-10-11,08:48:28.000,284,11012225,13365,0,1697014107,13098.46541659999,71.3180920800005,53513.7489744
2023-10-11,08:48:29.000,284,11012185,13605,0,1697014108,13098.50583445999,71.30399382000178,53513.74198728
2023-10-11,08:48:30.000,284,11012198,13445,0,1697014109,13098.50583445999,71.27579730000434,53513.80487136001
2023-10-11,08:48:31.000,284,11012191,13085,0,1697014110,13098.458680289994,71.29694469000242,53513.735000160006
2023-10-11,08:48:32.000,284,11012234,13205,0,1697014111,13098.472152909999,71.32514120999986,53513.75596152001
2023-10-11,08:48:33.000,284,11012226,13245,0,1697014112,13098.404789809989,71.36038686000393,53513.665128960005
2023-10-11,08:48:34.000,284,11012222,13085,0,1697014113,13098.431735049999,71.33923946999857,53513.70006456
2023-10-11,08:48:35.000,284,11012203,13205,0,1697014114,13098.451943979999,71.38858338000136,53513.74198728
2023-10-11,08:48:36.000,284,11012200,13405,0,1697014115,13098.451943979999,71.39563251000072,53513.74198728
2023-10-11,08:48:37.000,284,11012210,13525,0,1697014116,13098.445207669989,71.42382902999816,53513.70006456
2023-10-11,08:48:38.000,284,11012195,13005,0,1697014117,13098.438471359994,71.45907468000223,53513.72102592
2023-10-11,08:48:39.000,284,11012194,13525,0,1697014118,13098.431735049999,71.46612381000159,53513.762948640004
2023-10-11,08:48:40.000,284,11012219,13125,0,1697014119,13098.424998739989,71.50841858999775,53513.63019336
2023-10-11,08:48:41.000,284,11012202,13245,0,1697014120,13098.384580879989,71.51546772000438,53513.63019336
2023-10-11,08:48:42.000,284,11012175,13325,0,1697014121,13098.371108259998,71.51546772000438,53513.62320624
2023-10-11,08:48:43.000,284,11012196,13285,0,1697014122,13098.344163019989,71.60005728000397,53513.63718048001
2023-10-11,08:48:44.000,284,11012212,13325,0,1697014123,13098.418262429994,71.60710641000333,53513.68609032001
2023-10-11,08:48:45.000,284,11012232,13325,0,1697014124,13098.384580879989,71.62120467000204,53513.6791032
2023-10-11,08:48:46.000,284,11012233,13125,0,1697014125,13098.398053499994,71.63530293000076,53513.68609032001
2023-10-11,08:48:47.000,284,11012233,13085,0,1697014126,13098.317217779993,71.6634994499982,53513.63019336
2023-10-11,08:48:48.000,284,11012240,13125,0,1697014127,13098.337426709993,71.69169597000291,53513.67211608
2023-10-11,08:48:49.000,284,11012200,13445,0,1697014128,13098.323954089989,71.70579423000163,53513.62320624
2023-10-11,08:48:50.000,284,11012195,13285,0,1697014129,13098.317217779993,71.71284336000099,53513.63019336
2023-10-11,08:48:51.000,284,11012224,13445,0,1697014130,13098.330690399998,71.7269416199997,53513.68609032001
2023-10-11,08:48:52.000,284,11012204,13245,0,1697014131,13098.297008849993,71.76218727000378,53513.67211608
2023-10-11,08:48:53.000,284,11012205,13245,0,1697014132,13098.276799919993,71.83267857000465,53513.63019336
2023-10-11,08:48:54.000,284,11012222,13605,0,1697014133,13098.303745159988,71.83267857000465,53513.68609032001
2023-10-11,08:48:55.000,284,11012212,13405,0,1697014134,13098.297008849993,71.839727700004,53513.69307744
2023-10-11,08:48:56.000,284,11012179,13365,0,1697014135,13098.270063609998,71.85382596000272,53513.65814184001
2023-10-11,08:48:57.000,284,11012245,13245,0,1697014136,13098.202700510003,71.86792422000144,53513.65115472
2023-10-11,08:48:58.000,284,11012183,13205,0,1697014137,13098.202700510003,71.89612073999888,53513.616219120006
2023-10-11,08:48:59.000,284,11012234,13445,0,1697014138,13098.243118369988,71.91726813000423,53513.69307744
2023-10-11,08:49:00.000,284,11012209,13285,0,1697014139,13098.263327299988,71.90316986999824,53513.6791032
2023-10-11,08:49:01.000,284,11012252,13005,0,1697014140,13098.276799919993,71.91726813000423,53513.714038800004
2023-10-11,08:49:02.000,284,11012226,13285,0,1697014141,13098.263327299988,71.88907160999952,53513.67211608
2023-10-11,08:49:03.000,284,11012217,13565,0,1697014142,13098.169018959998,71.93136639000295,53513.595257760004
2023-10-11,08:49:04.000,284,11012234,13285,0,1697014143,13098.229645749998,71.89612073999888,53513.616219120006
2023-10-11,08:49:05.000,284,11012200,13245,0,1697014144,13098.216173129993,71.89612073999888,53513.616219120006
2023-10-11,08:49:06.000,284,11012190,13445,0,1697014145,13098.216173129993,71.89612073999888,53513.616219120006
2023-10-11,08:49:07.000,284,11012219,13445,0,1697014146,13098.209436819998,71.89612073999888,53513.58827064001
2023-10-11,08:49:08.000,284,11012233,13565,0,1697014147,13098.270063609998,71.90316986999824,53513.67211608
2023-10-11,08:49:09.000,284,11012203,13405,0,1697014148,13098.290272539998,71.91726813000423,53513.69307744
2023-10-11,08:49:10.000,284,11012169,13325,0,1697014149,13098.290272539998,71.92431726000359,53513.665128960005
2023-10-11,08:49:11.000,284,11012219,13125,0,1697014150,13098.310481469998,71.89612073999888,53513.6791032
2023-10-11,08:49:12.000,284,11012160,13565,0,1697014151,13098.290272539998,71.8749733500008,53513.65115472
2023-10-11,08:49:13.000,284,11012181,13085,0,1697014152,13098.249854679998,71.86792422000144,53513.60923200001
2023-10-11,08:49:14.000,284,11012211,13485,0,1697014153,13098.270063609998,71.85382596000272,53513.60224488
2023-10-11,08:49:15.000,284,11012193,13365,0,1697014154,13098.297008849993,71.8749733500008,53513.68609032001
2023-10-11,08:49:16.000,284,11012157,13325,0,1697014155,13098.350899329998,71.86792422000144,53513.70006456
2023-10-11,08:49:17.000,284,11012202,13285,0,1697014156,13098.323954089989,71.85382596000272,53513.63718048001
2023-10-11,08:49:18.000,284,11012205,13405,0,1697014157,13098.364371949989,71.83267857000465,53513.6441676
2023-10-11,08:49:19.000,284,11012238,13445,0,1697014158,13098.350899329998,71.80448204999993,53513.69307744
2023-10-11,08:49:20.000,284,11012209,13205,0,1697014159,13098.344163019989,71.76923640000314,53513.62320624
2023-10-11,08:49:21.000,284,11012207,13445,0,1697014160,13098.350899329998,71.81858030999865,53513.68609032001
2023-10-11,08:49:22.000,284,11012234,13445,0,1697014161,13098.310481469998,71.7762855300025,53513.62320624
2023-10-11,08:49:23.000,284,11012188,13685,0,1697014162,13098.317217779993,71.76218727000378,53513.58827064001
2023-10-11,08:49:24.000,284,11012187,13365,0,1697014163,13098.344163019989,71.74808900999778,53513.67211608
2023-10-11,08:49:25.000,284,11012197,13805,0,1697014164,13098.384580879989,71.76218727000378,53513.70705168001
2023-10-11,08:49:26.000,284,11012213,13165,0,1697014165,13098.424998739989,71.76218727000378,53513.68609032001
2023-10-11,08:49:27.000,284,11012241,13525,0,1697014166,13098.371108259998,71.74808900999778,53513.665128960005
2023-10-11,08:49:28.000,284,11012177,13085,0,1697014167,13098.350899329998,71.76218727000378,53513.60224488
2023-10-11,08:49:29.000,284,11012228,13245,0,1697014168,13098.411526119999,71.7762855300025,53513.6791032
2023-10-11,08:49:30.000,284,11012200,13245,0,1697014169,13098.371108259998,71.7762855300025,53513.63019336
2023-10-11,08:49:31.000,284,11012203,13285,0,1697014170,13098.398053499994,71.71989249000035,53513.68609032001
2023-10-11,08:49:32.000,284,11012206,13645,0,1697014171,13098.398053499994,71.76923640000314,53513.68609032001
2023-10-11,08:49:33.000,284,11012210,13405,0,1697014172,13098.451943979999,71.74103987999843,53513.65115472
2023-10-11,08:49:34.000,284,11012206,13365,0,1697014173,13098.451943979999,71.7269416199997,53513.735000160006
2023-10-11,08:49:35.000,284,11012284,13085,0,1697014174,13098.50583445999,71.71284336000099,53513.75596152001
2023-10-11,08:49:36.000,284,11012241,13325,0,1697014175,13098.445207669989,71.71989249000035,53513.6791032
2023-10-11,08:49:37.000,284,11012214,13085,0,1697014176,13098.472152909999,71.73399074999907,53513.70006456
2023-10-11,08:49:38.000,284,11012231,13525,0,1697014177,13098.499098149994,71.71284336000099,53513.70705168001
2023-10-11,08:49:39.000,284,11012191,13405,0,1697014178,13098.54625231999,71.71284336000099,53513.714038800004
2023-10-11,08:49:40.000,284,11012224,13365,0,1697014179,13098.57319756,71.7269416199997,53513.762948640004
2023-10-11,08:49:41.000,284,11012231,13245,0,1697014180,13098.57319756,71.70579423000163,53513.762948640004
2023-10-11,08:49:42.000,284,11012200,13485,0,1697014181,13098.58667017999,71.69874510000227,53513.77692288001
2023-10-11,08:49:43.000,284,11012236,13605,0,1697014182,13098.57319756,71.65645031999884,53513.714038800004
2023-10-11,08:49:44.000,284,11012225,13045,0,1697014183,13098.59340649,71.64235206000012,53513.7489744
2023-10-11,08:49:45.000,284,11012212,13365,0,1697014184,13098.63382435,71.6282538000014,53513.77692288001
2023-10-11,08:49:46.000,284,11012241,13485,0,1697014185,13098.63382435,71.60005728000397,53513.79089712
2023-10-11,08:49:47.000,284,11012216,13645,0,1697014186,13098.59340649,71.60005728000397,53513.714038800004
2023-10-11,08:49:48.000,284,11012242,13645,0,1697014187,13098.63382435,71.57186075999925,53513.72801304001
2023-10-11,08:49:49.000,284,11012224,13165,0,1697014188,13098.72813268999,71.59300815000461,53513.832819840005
2023-10-11,08:49:50.000,284,11012220,13605,0,1697014189,13098.68771482999,71.60005728000397,53513.85378120001
2023-10-11,08:49:51.000,284,11012215,13245,0,1697014190,13098.68771482999,71.53661511000246,53513.8188456
2023-10-11,08:49:52.000,284,11012194,13285,0,1697014191,13098.62708803999,71.51546772000438,53513.70705168001
2023-10-11,08:49:53.000,284,11012255,13245,0,1697014192,13098.660769589995,71.51546772000438,53513.81185848
2023-10-11,08:49:54.000,284,11012230,13365,0,1697014193,13098.70792375999,71.54366424000182,53513.762948640004
2023-10-11,08:49:55.000,284,11012227,13325,0,1697014194,13098.74834161999,71.51546772000438,53513.7489744
2023-10-11,08:49:56.000,284,11012208,13205,0,1697014195,13098.802232099995,71.5295659800031,53513.84679408
2023-10-11,08:49:57.000,284,11012204,13245,0,1697014196,13098.78875947999,71.55071337000118,53513.84679408
2023-10-11,08:49:58.000,284,11012224,13285,0,1697014197,13098.80896840999,71.55071337000118,53513.8188456
2023-10-11,08:49:59.000,284,11012249,13445,0,1697014198,13098.862858889996,71.54366424000182,53513.91666528
2023-10-11,08:50:00.000,284,11012211,13245,0,1697014199,13098.83591365,71.55071337000118,53513.89570392001
2023-10-11,08:50:01.000,284,11012212,13405,0,1697014200,13098.862858889996,71.5648116299999,53513.87474256001
2023-10-11,08:50:02.000,284,11012229,13165,0,1697014201,13098.83591365,71.60710641000333,53513.82583272001
2023-10-11,08:50:03.000,284,11012201,13365,0,1697014202,13098.80896840999,71.58595901999797,53513.91666528
2023-10-11,08:50:04.000,284,11012221,13245,0,1697014203,13098.88980412999,71.60005728000397,53513.97954936
2023-10-11,08:50:05.000,284,11012200,13245,0,1697014204,13098.97737616,71.61415554000268,53513.958588
2023-10-11,08:50:06.000,284,11012222,13365,0,1697014205,13098.950430919991,71.63530293000076,53513.94461376001
2023-10-11,08:50:07.000,284,11012222,13045,0,1697014206,13098.943694609996,71.64235206000012,53513.90967816
2023-10-11,08:50:08.000,284,11012259,13125,0,1697014207,13098.95716723,71.69169597000291,53513.97954936
2023-10-11,08:50:09.000,284,11012241,13525,0,1697014208,13098.963903539996,71.71284336000099,53513.99352360001
2023-10-11,08:50:10.000,284,11012198,13165,0,1697014209,13098.950430919991,71.7269416199997,53514.03544632
2023-10-11,08:50:11.000,284,11012203,13245,0,1697014210,13098.984112469996,71.7762855300025,53514.04243344001
2023-10-11,08:50:12.000,284,11012193,13245,0,1697014211,13098.95716723,71.76218727000378,53514.01448496
2023-10-11,08:50:13.000,284,11012222,13525,0,1697014212,13098.990848779991,71.80448204999993,53514.05640768
2023-10-11,08:50:14.000,284,11012218,13365,0,1697014213,13098.97737616,71.85382596000272,53514.04243344001
2023-10-11,08:50:15.000,284,11012192,13645,0,1697014214,13099.011057709991,71.84677683000336,53514.08435616
2023-10-11,08:50:16.000,284,11012215,13325,0,1697014215,13098.95716723,71.85382596000272,53514.049420560004
2023-10-11,08:50:17.000,284,11012222,13245,0,1697014216,13098.97737616,71.88202248000016,53514.098330400004
2023-10-11,08:50:18.000,284,11012236,13245,0,1697014217,13098.997585090001,71.88907160999952,53514.03544632
2023-10-11,08:50:19.000,284,11012196,13365,0,1697014218,13098.963903539996,71.93136639000295,53514.03544632
2023-10-11,08:50:20.000,284,11012168,13605,0,1697014219,13099.024530329996,71.96661203999975,53514.11230464001
2023-10-11,08:50:21.000,284,11012174,13485,0,1697014220,13099.024530329996,71.99480856000446,53514.098330400004
2023-10-11,08:50:22.000,284,11012243,13245,0,1697014221,13099.038002950001,72.05825072999869,53514.11230464001
2023-10-11,08:50:23.000,284,11012191,13405,0,1697014222,13099.038002950001,72.05825072999869,53514.05640768
2023-10-11,08:50:24.000,284,11012229,13405,0,1697014223,13099.044739259996,72.10759464000148,53514.119291760006
2023-10-11,08:50:25.000,284,11012224,13325,0,1697014224,13099.058211880001,72.1216929000002,53514.133266
2023-10-11,08:50:26.000,284,11012229,13085,0,1697014225,13099.085157119996,72.16398768000363,53514.16121448001
2023-10-11,08:50:27.000,284,11012201,13445,0,1697014226,13099.091893429992,72.2203807199985,53514.10531752
2023-10-11,08:50:28.000,284,11012204,13205,0,1697014227,13099.112102359992,72.26972463000129,53514.16121448001
2023-10-11,08:50:29.000,284,11012182,13365,0,1697014228,13099.246828559997,72.29792114999873,53514.217111440004
2023-10-11,08:50:30.000,284,11012225,13085,0,1697014229,13099.253564869992,72.3331668000028,53514.23108568001
2023-10-11,08:50:31.000,284,11012221,13845,0,1697014230,13099.253564869992,72.37546157999896,53514.25204704
2023-10-11,08:50:32.000,284,11012203,13365,0,1697014231,13099.213147009992,72.41070723000303,53514.238072800006
2023-10-11,08:50:33.000,284,11012258,13765,0,1697014232,13099.226619629997,72.44595287999982,53514.217111440004
2023-10-11,08:50:34.000,284,11012231,13245,0,1697014233,13099.253564869992,72.48824766000325,53514.22409856
2023-10-11,08:50:35.000,284,11012227,13125,0,1697014234,13099.273773799992,72.55168983000476,53514.286982640006
2023-10-11,08:50:36.000,284,11012210,13205,0,1697014235,13099.334400589993,72.5798863500022,53514.335892480005
2023-10-11,08:50:37.000,284,11012192,13525,0,1697014236,13099.354609519993,72.62923025999771,53514.39877656001
2023-10-11,08:50:38.000,284,11012196,13325,0,1697014237,13099.368082139998,72.65037765000307,53514.37781520001
2023-10-11,08:50:39.000,284,11012230,13325,0,1697014238,13099.361345830002,72.72086895000393,53514.32191824
2023-10-11,08:50:40.000,284,11012217,13285,0,1697014239,13099.401763690003,72.73496721000265,53514.34986672
2023-10-11,08:50:41.000,284,11012202,13285,0,1697014240,13099.408499999998,72.7913602500048,53514.41973792
2023-10-11,08:50:42.000,284,11012212,13285,0,1697014241,13099.361345830002,72.84775328999967,53514.24505992
2023-10-11,08:50:43.000,284,11012207,13405,0,1697014242,13099.421972620003,72.86890067999775,53514.37781520001
2023-10-11,08:50:44.000,284,11012224,13325,0,1697014243,13099.516280959993,72.86185154999839,53514.482622
2023-10-11,08:50:45.000,284,11012206,13285,0,1697014244,13099.570171439998,72.9252937199999,53514.482622
2023-10-11,08:50:46.000,284,11012217,13485,0,1697014245,13099.570171439998,72.98168676000205,53514.46166064
2023-10-11,08:50:47.000,284,11012157,13165,0,1697014246,13099.563435129989,73.00988327999949,53514.46864776
2023-10-11,08:50:48.000,284,11012244,13245,0,1697014247,13099.590380369998,73.00988327999949,53514.44069928
2023-10-11,08:50:49.000,284,11012222,13565,0,1697014248,13099.617325609994,73.08037458000035,53514.5175576
2023-10-11,08:50:50.000,284,11012184,12925,0,1697014249,13099.657743469994,73.08037458000035,53514.51057048
2023-10-11,08:50:51.000,284,11012197,13325,0,1697014250,13099.637534539994,73.12971849000314,53514.52454472001
2023-10-11,08:50:52.000,284,11012241,13365,0,1697014251,13099.657743469994,73.1367676200025,53514.51057048
2023-10-11,08:50:53.000,284,11012233,13365,0,1697014252,13099.74531549999,73.20020979000401,53514.55948032
2023-10-11,08:50:54.000,284,11012227,13445,0,1697014253,13099.80594228999,73.20020979000401,53514.622364400006
2023-10-11,08:50:55.000,284,11012208,13325,0,1697014254,13099.778997049994,73.25660282999888,53514.61537728001
2023-10-11,08:50:56.000,284,11012253,13125,0,1697014255,13099.79246967,73.26365195999824,53514.622364400006
2023-10-11,08:50:57.000,284,11012210,13125,0,1697014256,13099.778997049994,73.32709412999975,53514.55948032
2023-10-11,08:50:58.000,284,11012214,13605,0,1697014257,13099.83288753,73.32004500000039,53514.601403040004
2023-10-11,08:50:59.000,284,11012216,13765,0,1697014258,13099.84636014999,73.32709412999975,53514.6573
2023-10-11,08:51:00.000,284,11012276,13725,0,1697014259,13099.880041699995,73.32709412999975,53514.741145440006
2023-10-11,08:51:01.000,284,11012182,13485,0,1697014260,13099.87330539,73.34824151999783,53514.7271712
2023-10-11,08:51:02.000,284,11012179,13365,0,1697014261,13099.90698693999,73.36233978000382,53514.7271712
2023-10-11,08:51:03.000,284,11012260,13285,0,1697014262,13099.87330539,73.35529065000446,53514.7271712
2023-10-11,08:51:04.000,284,11012180,13285,0,1697014263,13099.89351432,73.36233978000382,53514.69223560001
2023-10-11,08:51:05.000,284,11012221,13085,0,1697014264,13099.880041699995,73.40463455999998,53514.769093920004
2023-10-11,08:51:06.000,284,11012184,13285,0,1697014265,13099.900250629995,73.37643804000254,53514.7970424
2023-10-11,08:51:07.000,284,11012215,13245,0,1697014266,13099.839623839995,73.42578194999805,53514.790055280006
2023-10-11,08:51:08.000,284,11012244,13525,0,1697014267,13099.88677800999,73.36938891000318,53514.78306816001
2023-10-11,08:51:09.000,284,11012175,13205,0,1697014268,13099.940668489995,73.40463455999998,53514.89486208
2023-10-11,08:51:10.000,284,11012185,13245,0,1697014269,13099.920459559995,73.36233978000382,53514.84595224
2023-10-11,08:51:11.000,284,11012248,13285,0,1697014270,13099.89351432,73.35529065000446,53514.85992648001
2023-10-11,08:51:12.000,284,11012228,13325,0,1697014271,13099.89351432,73.34119238999847,53514.84595224
2023-10-11,08:51:13.000,284,11012237,13285,0,1697014272,13099.799205979994,73.33414325999911,53514.7970424
2023-10-11,08:51:14.000,284,11012223,13325,0,1697014273,13099.84636014999,73.29889761000231,53514.741145440006
2023-10-11,08:51:15.000,284,11012252,13645,0,1697014274,13099.8126786,73.30594674000167,53514.85992648001
2023-10-11,08:51:16.000,284,11012270,13365,0,1697014275,13099.84636014999,73.24250457000016,53514.88088784001
2023-10-11,08:51:17.000,284,11012288,13685,0,1697014276,13099.78573335999,73.26365195999824,53514.83197800001
2023-10-11,08:51:18.000,284,11012200,12925,0,1697014277,13099.77226074,73.24250457000016,53514.81101664001
2023-10-11,08:51:19.000,284,11012217,13605,0,1697014278,13099.76552442999,73.22840631000145,53514.88088784001
2023-10-11,08:51:20.000,284,11012228,13405,0,1697014279,13099.711633949999,73.22135718000209,53514.838965120005
2023-10-11,08:51:21.000,284,11012226,13205,0,1697014280,13099.72510656999,73.22840631000145,53514.82499088
2023-10-11,08:51:22.000,284,11012206,13165,0,1697014281,13099.657743469994,73.20725892000337,53514.71319696001
2023-10-11,08:51:23.000,284,11012195,13405,0,1697014282,13099.657743469994,73.24955369999952,53514.769093920004
2023-10-11,08:51:24.000,284,11012248,13405,0,1697014283,13099.711633949999,73.19316066000465,53514.7970424
2023-10-11,08:51:25.000,284,11012193,13325,0,1697014284,13099.70489763999,73.18611152999802,53514.84595224
2023-10-11,08:51:26.000,284,11012241,13245,0,1697014285,13099.718370259994,73.14381675000186,53514.78306816001
2023-10-11,08:51:27.000,284,11012223,13205,0,1697014286,13099.657743469994,73.14381675000186,53514.7271712
2023-10-11,08:51:28.000,284,11012222,13445,0,1697014287,13099.70489763999,73.10152196999843,53514.68524848
2023-10-11,08:51:29.000,284,11012222,13205,0,1697014288,13099.698161329994,73.10857109999779,53514.68524848
2023-10-11,08:51:30.000,284,11012221,13085,0,1697014289,13099.711633949999,73.06627632000163,53514.70620984
2023-10-11,08:51:31.000,284,11012199,13285,0,1697014290,13099.72510656999,73.03103067000484,53514.720184080004
2023-10-11,08:51:32.000,284,11012212,13405,0,1697014291,13099.738579189994,73.03103067000484,53514.671274240005
2023-10-11,08:51:33.000,284,11012194,13525,0,1697014292,13099.738579189994,73.0239815399982,53514.65031288
2023-10-11,08:51:34.000,284,11012162,13365,0,1697014293,13099.75205181,72.98873589000141,53514.671274240005
2023-10-11,08:51:35.000,284,11012233,13565,0,1697014294,13099.74531549999,72.93939197999862,53514.69922272
2023-10-11,08:51:36.000,284,11012185,13285,0,1697014295,13099.75205181,72.95349024000461,53514.62935152
2023-10-11,08:51:37.000,284,11012229,13445,0,1697014296,13099.77226074,72.91119546000118,53514.65031288
2023-10-11,08:51:38.000,284,11012200,13285,0,1697014297,13099.77226074,72.8900480700031,53514.66428712001
2023-10-11,08:51:39.000,284,11012216,13165,0,1697014298,13099.718370259994,72.87594981000439,53514.62935152
2023-10-11,08:51:40.000,284,11012232,13165,0,1697014299,13099.731842879999,72.86185154999839,53514.62935152
2023-10-11,08:51:41.000,284,11012214,13685,0,1697014300,13099.738579189994,72.86185154999839,53514.66428712001
2023-10-11,08:51:42.000,284,11012212,13645,0,1697014301,13099.758788119994,72.81955677000224,53514.64332576001
2023-10-11,08:51:43.000,284,11012232,13325,0,1697014302,13099.664479779989,72.8266059000016,53514.54550608001
2023-10-11,08:51:44.000,284,11012261,13245,0,1697014303,13099.664479779989,72.80545851000352,53514.60839016
2023-10-11,08:51:45.000,284,11012221,13445,0,1697014304,13099.664479779989,72.7772619899988,53514.60839016
2023-10-11,08:51:46.000,284,11012240,13285,0,1697014305,13099.68468870999,72.7913602500048,53514.63633864
2023-10-11,08:51:47.000,284,11012202,13405,0,1697014306,13099.583644059989,72.75611460000073,53514.601403040004
2023-10-11,08:51:48.000,284,11012248,13605,0,1697014307,13099.630798229999,72.77021285999945,53514.62935152
2023-10-11,08:51:49.000,284,11012225,13205,0,1697014308,13099.624061919989,72.69972155999858,53514.60839016
2023-10-11,08:51:50.000,284,11012184,13445,0,1697014309,13099.624061919989,72.72791808000329,53514.62935152
2023-10-11,08:51:51.000,284,11012241,13205,0,1697014310,13099.624061919989,72.72086895000393,53514.5874288
2023-10-11,08:51:52.000,284,11012194,13285,0,1697014311,13099.597116679994,72.73496721000265,53514.552493200004
2023-10-11,08:51:53.000,284,11012217,13525,0,1697014312,13099.549962509998,72.70677068999794,53514.5175576
2023-10-11,08:51:54.000,284,11012195,13485,0,1697014313,13099.502808339988,72.72086895000393,53514.51057048
2023-10-11,08:51:55.000,284,11012204,13485,0,1697014314,13099.509544649998,72.6785741700005,53514.51057048
2023-10-11,08:51:56.000,284,11012233,13405,0,1697014315,13099.583644059989,72.69267242999922,53514.54550608001
2023-10-11,08:51:57.000,284,11012179,13245,0,1697014316,13099.523017269988,72.69267242999922,53514.5175576
2023-10-11,08:51:58.000,284,11012229,13525,0,1697014317,13099.543226199989,72.72086895000393,53514.49659624001
2023-10-11,08:51:59.000,284,11012214,13645,0,1697014318,13099.563435129989,72.6433285200037,53514.503583360005
2023-10-11,08:52:00.000,284,11012190,13605,0,1697014319,13099.543226199989,72.6433285200037,53514.454673520006
2023-10-11,08:52:01.000,284,11012232,13245,0,1697014320,13099.576907749994,72.67152504000114,53514.47563488001
2023-10-11,08:52:02.000,284,11012189,13605,0,1697014321,13099.502808339988,72.69267242999922,53514.30794400001
2023-10-11,08:52:03.000,284,11012177,13605,0,1697014322,13099.516280959993,72.71381982000457,53514.384802320004
2023-10-11,08:52:04.000,284,11012176,13365,0,1697014323,13099.630798229999,72.69972155999858,53514.44069928
2023-10-11,08:52:05.000,284,11012180,13205,0,1697014324,13099.624061919989,72.63627939000435,53514.48960912
2023-10-11,08:52:06.000,284,11012194,13445,0,1697014325,13099.677952399994,72.69267242999922,53514.39178944
2023-10-11,08:52:07.000,284,11012238,13245,0,1697014326,13099.651007159999,72.70677068999794,53514.39877656001
2023-10-11,08:52:08.000,284,11012211,13005,0,1697014327,13099.68468870999,72.72791808000329,53514.3428796
2023-10-11,08:52:09.000,284,11012208,13365,0,1697014328,13099.671216089999,72.70677068999794,53514.36384096
2023-10-11,08:52:10.000,284,11012195,13165,0,1697014329,13099.637534539994,72.74906547000137,53514.3428796
2023-10-11,08:52:11.000,284,11012175,13565,0,1697014330,13099.70489763999,72.74201634000201,53514.4127508
2023-10-11,08:52:12.000,284,11012170,13605,0,1697014331,13099.68468870999,72.78431111999816,53514.34986672
2023-10-11,08:52:13.000,284,11012226,13445,0,1697014332,13099.72510656999,72.77021285999945,53514.37082808
2023-10-11,08:52:14.000,284,11012210,13405,0,1697014333,13099.76552442999,72.77021285999945,53514.433712160004
2023-10-11,08:52:15.000,284,11012199,13605,0,1697014334,13099.80594228999,72.75611460000073,53514.37781520001
2023-10-11,08:52:16.000,284,11012179,12925,0,1697014335,13099.778997049994,72.78431111999816,53514.36384096
2023-10-11,08:52:17.000,284,11012277,13485,0,1697014336,13099.778997049994,72.84775328999967,53514.34986672
2023-10-11,08:52:18.000,284,11012180,13445,0,1697014337,13099.76552442999,72.84070416000031,53514.35685384001
2023-10-11,08:52:19.000,284,11012251,12925,0,1697014338,13099.799205979994,72.83365503000095,53514.405763680006
2023-10-11,08:52:20.000,284,11012206,13205,0,1697014339,13099.87330539,72.86185154999839,53514.482622
2023-10-11,08:52:21.000,284,11012235,13525,0,1697014340,13099.85309646,72.84775328999967,53514.48960912
2023-10-11,08:52:22.000,284,11012212,13525,0,1697014341,13099.86656907999,72.90414633000182,53514.46166064
2023-10-11,08:52:23.000,284,11012181,13245,0,1697014342,13099.82615121999,72.91824459000054,53514.39877656001
2023-10-11,08:52:24.000,284,11012224,13405,0,1697014343,13099.87330539,72.93234284999926,53514.39877656001
2023-10-11,08:52:25.000,284,11012223,13485,0,1697014344,13099.89351432,72.94644110999798,53514.405763680006
2023-10-11,08:52:26.000,284,11012169,13445,0,1697014345,13099.920459559995,72.95349024000461,53514.454673520006
2023-10-11,08:52:27.000,284,11012204,13285,0,1697014346,13099.960877419995,72.96758850000333,53514.454673520006
2023-10-11,08:52:28.000,284,11012248,13685,0,1697014347,13099.96761372999,73.03103067000484,53514.44768640001
2023-10-11,08:52:29.000,284,11012213,13205,0,1697014348,13100.021504209995,73.06627632000163,53514.48960912
2023-10-11,08:52:30.000,284,11012209,13405,0,1697014349,13100.04844944999,73.10857109999779,53514.552493200004
2023-10-11,08:52:31.000,284,11012229,13245,0,1697014350,13100.082130999996,73.12971849000314,53514.552493200004
2023-10-11,08:52:32.000,284,11012218,13085,0,1697014351,13100.082130999996,73.15791501000058,53514.51057048
2023-10-11,08:52:33.000,284,11012238,13125,0,1697014352,13100.07539469,73.17906239999866,53514.51057048
2023-10-11,08:52:34.000,284,11012200,13205,0,1697014353,13100.10907623999,73.21430805000273,53514.49659624001
2023-10-11,08:52:35.000,284,11012192,13325,0,1697014354,13100.19664827,73.22840631000145,53514.5874288
2023-10-11,08:52:36.000,284,11012173,13285,0,1697014355,13100.270747679991,73.26365195999824,53514.5874288
2023-10-11,08:52:37.000,284,11012226,13165,0,1697014356,13100.250538749991,73.27775022000424,53514.58044168
2023-10-11,08:52:38.000,284,11012215,13165,0,1697014357,13100.297692920001,73.29184848000295,53514.573454560006
2023-10-11,08:52:39.000,284,11012227,13365,0,1697014358,13100.331374469992,73.2847993500036,53514.671274240005
2023-10-11,08:52:40.000,284,11012205,13125,0,1697014359,13100.317901850001,73.34119238999847,53514.61537728001
2023-10-11,08:52:41.000,284,11012224,13085,0,1697014360,13100.378528640002,73.36938891000318,53514.60839016
2023-10-11,08:52:42.000,284,11012181,13245,0,1697014361,13100.398737570002,73.35529065000446,53514.60839016
2023-10-11,08:52:43.000,284,11012239,13245,0,1697014362,13100.405473879997,73.37643804000254,53514.60839016
2023-10-11,08:52:44.000,284,11012225,13285,0,1697014363,13100.499782220002,73.36938891000318,53514.74813256
2023-10-11,08:52:45.000,284,11012227,13325,0,1697014364,13100.540200080002,73.39758543000062,53514.7271712
2023-10-11,08:52:46.000,284,11012209,13285,0,1697014365,13100.567145319998,73.46102760000213,53514.77608104
2023-10-11,08:52:47.000,284,11012253,13725,0,1697014366,13100.546936389997,73.47512586000084,53514.74813256
2023-10-11,08:52:48.000,284,11012199,13525,0,1697014367,13100.634508419993,73.49627324999892,53514.75511968
2023-10-11,08:52:49.000,284,11012213,13245,0,1697014368,13100.668189969998,73.50332237999828,53514.81800376
2023-10-11,08:52:50.000,284,11012208,13245,0,1697014369,13100.641244729988,73.53856803000235,53514.80402952
2023-10-11,08:52:51.000,284,11012231,13525,0,1697014370,13100.749025689998,73.55971542000043,53514.936784800004
2023-10-11,08:52:52.000,284,11012226,13405,0,1697014371,13100.762498309989,73.57381367999915,53514.908836320006
2023-10-11,08:52:53.000,284,11012227,13285,0,1697014372,13100.775970929993,73.57381367999915,53514.89486208
2023-10-11,08:52:54.000,284,11012229,13365,0,1697014373,13100.843334029989,73.61610846000258,53514.98569464
2023-10-11,08:52:55.000,284,11012226,13325,0,1697014374,13100.877015579994,73.60201020000386,53515.06255296
2023-10-11,08:52:56.000,284,11012218,13245,0,1697014375,13100.883751889989,73.63725585000066,53514.97870752001
2023-10-11,08:52:57.000,284,11012253,13285,0,1697014376,13100.863542959989,73.65135410999937,53514.97870752001
2023-10-11,08:52:58.000,284,11012247,13325,0,1697014377,13100.863542959989,73.67250150000473,53514.99966888001
2023-10-11,08:52:59.000,284,11012225,13245,0,1697014378,13100.937642369994,73.65840323999873,53515.076527200006
2023-10-11,08:53:00.000,284,11012217,13405,0,1697014379,13100.98479653999,73.68659976000345,53515.125437040006
2023-10-11,08:53:01.000,284,11012260,13605,0,1697014380,13101.03195071,73.70069802000216,53515.20229536
2023-10-11,08:53:02.000,284,11012246,13405,0,1697014381,13101.058895949995,73.73594366999896,53515.174346880005
2023-10-11,08:53:03.000,284,11012218,13405,0,1697014382,13101.058895949995,73.76414019000367,53515.125437040006
2023-10-11,08:53:04.000,284,11012237,13685,0,1697014383,13101.08584118999,73.78528758000175,53515.16735976001
2023-10-11,08:53:05.000,284,11012225,13085,0,1697014384,13101.12625904999,73.76414019000367,53515.25819232
2023-10-11,08:53:06.000,284,11012224,13125,0,1697014385,13101.15320429,73.79233671000111,53515.23723096001
2023-10-11,08:53:07.000,284,11012262,13085,0,1697014386,13101.099313809995,73.79938584000047,53515.20928248
2023-10-11,08:53:08.000,284,11012249,13605,0,1697014387,13101.16667690999,73.78528758000175,53515.27915368
2023-10-11,08:53:09.000,284,11012219,13565,0,1697014388,13101.23404001,73.77118932000303,53515.36998624
2023-10-11,08:53:10.000,284,11012208,13645,0,1697014389,13101.281194179996,73.75709106000431,53515.33505064001
2023-10-11,08:53:11.000,284,11012266,13445,0,1697014390,13101.28793048999,73.73594366999896,53515.36998624
2023-10-11,08:53:12.000,284,11012195,13525,0,1697014391,13101.2946668,73.75004192999768,53515.390947600004
2023-10-11,08:53:13.000,284,11012227,13445,0,1697014392,13101.27445787,73.75709106000431,53515.293127920006
2023-10-11,08:53:14.000,284,11012206,13365,0,1697014393,13101.281194179996,73.74299279999832,53515.356012
2023-10-11,08:53:15.000,284,11012216,13285,0,1697014394,13101.341820969996,73.72184541000024,53515.51671576
2023-10-11,08:53:16.000,284,11012218,13405,0,1697014395,13101.388975139991,73.70069802000216,53515.52370288
2023-10-11,08:53:17.000,284,11012220,13165,0,1697014396,13101.41592038,73.70069802000216,53515.509728640005
2023-10-11,08:53:18.000,284,11012216,13365,0,1697014397,13101.39571145,73.68659976000345,53515.50274152001
2023-10-11,08:53:19.000,284,11012215,13805,0,1697014398,13101.483283479996,73.68659976000345,53515.558638480004
2023-10-11,08:53:20.000,284,11012192,13725,0,1697014399,13101.442865619996,73.67955063000409,53515.57261272001
2023-10-11,08:53:21.000,284,11012272,13045,0,1697014400,13101.476547170001,73.64430498000002,53515.5656256
2023-10-11,08:53:22.000,284,11012214,13245,0,1697014401,13101.456338240001,73.65135410999937,53515.52370288
2023-10-11,08:53:23.000,284,11012212,13245,0,1697014402,13101.463074549996,73.64430498000002,53515.64248392
2023-10-11,08:53:24.000,284,11012170,13765,0,1697014403,13101.510228719992,73.61610846000258,53515.71934224001
2023-10-11,08:53:25.000,284,11012192,13605,0,1697014404,13101.584328129997,73.56676454999979,53515.69838088001
2023-10-11,08:53:26.000,284,11012238,13605,0,1697014405,13101.577591820002,73.58791193999787,53515.775239200004
2023-10-11,08:53:27.000,284,11012280,13245,0,1697014406,13101.537173960001,73.54561716000171,53515.69838088001
2023-10-11,08:53:28.000,284,11012201,13325,0,1697014407,13101.516965030001,73.55266629000107,53515.705368
2023-10-11,08:53:29.000,284,11012180,13525,0,1697014408,13101.604537059997,73.50332237999828,53515.775239200004
2023-10-11,08:53:30.000,284,11012237,13125,0,1697014409,13101.631482299992,73.50332237999828,53515.775239200004
2023-10-11,08:53:31.000,284,11012213,13485,0,1697014410,13101.611273369992,73.49627324999892,53515.80318768
2023-10-11,08:53:32.000,284,11012169,13205,0,1697014411,13101.692109089992,73.48922411999956,53515.87305888
2023-10-11,08:53:33.000,284,11012224,13485,0,1697014412,13101.712318019992,73.42578194999805,53515.85908464
2023-10-11,08:53:34.000,284,11012233,13485,0,1697014413,13101.739263260002,73.39758543000062,53515.86607176001
2023-10-11,08:53:35.000,284,11012249,13645,0,1697014414,13101.766208499997,73.36233978000382,53515.914981600006
2023-10-11,08:53:36.000,284,11012240,13485,0,1697014415,13101.712318019992,73.36233978000382,53515.87305888
2023-10-11,08:53:37.000,284,11012199,13405,0,1697014416,13101.698845400002,73.31299587000103,53515.880046
2023-10-11,08:53:38.000,284,11012163,13405,0,1697014417,13101.752735879993,73.32709412999975,53515.880046
2023-10-11,08:53:39.000,284,11012228,13365,0,1697014418,13101.799890050002,73.25660282999888,53515.92196872
2023-10-11,08:53:40.000,284,11012198,13445,0,1697014419,13101.786417429998,73.2354554400008,53515.98485280001
2023-10-11,08:53:41.000,284,11012184,13245,0,1697014420,13101.793153739993,73.20725892000337,53515.92196872
2023-10-11,08:53:42.000,284,11012280,13285,0,1697014421,13101.847044219998,73.17906239999866,53515.9499172
2023-10-11,08:53:43.000,284,11012212,13325,0,1697014422,13101.799890050002,73.1720132699993,53515.894020240004
2023-10-11,08:53:44.000,284,11012204,13205,0,1697014423,13101.853780529993,73.1367676200025,53515.93594296001
2023-10-11,08:53:45.000,284,11012206,13245,0,1697014424,13101.826835289998,73.10857109999779,53515.98485280001
2023-10-11,08:53:46.000,284,11012204,13325,0,1697014425,13101.779681120002,73.05217806000292,53515.9499172
2023-10-11,08:53:47.000,284,11012217,13285,0,1697014426,13101.772944809993,73.05922719000228,53515.963891440006
2023-10-11,08:53:48.000,284,11012201,13085,0,1697014427,13101.853780529993,73.01693240999884,53516.012801280005
2023-10-11,08:53:49.000,284,11012216,13485,0,1697014428,13101.873989459993,73.01693240999884,53516.03376264001
2023-10-11,08:53:50.000,284,11012182,13445,0,1697014429,13101.860516839988,72.96758850000333,53516.05472400001
2023-10-11,08:53:51.000,284,11012246,13325,0,1697014430,13101.826835289998,72.93939197999862,53516.110620960004
2023-10-11,08:53:52.000,284,11012184,13405,0,1697014431,13101.806626359998,72.9252937199999,53515.99183992
2023-10-11,08:53:53.000,284,11012217,13125,0,1697014432,13101.766208499997,72.88299894000374,53515.9499172
2023-10-11,08:53:54.000,284,11012198,13525,0,1697014433,13101.759472190002,72.84775328999967,53515.942930080004
2023-10-11,08:53:55.000,284,11012192,13365,0,1697014434,13101.766208499997,72.78431111999816,53515.942930080004
2023-10-11,08:53:56.000,284,11012180,13405,0,1697014435,13101.826835289998,72.75611460000073,53516.04074976
2023-10-11,08:53:57.000,284,11012236,13285,0,1697014436,13101.820098980003,72.70677068999794,53516.061711120004
2023-10-11,08:53:58.000,284,11012235,13405,0,1697014437,13101.813362669993,72.69972155999858,53516.04074976
2023-10-11,08:53:59.000,284,11012197,13285,0,1697014438,13101.739263260002,72.60808286999963,53516.04773688
2023-10-11,08:54:00.000,284,11012187,13525,0,1697014439,13101.725790639997,72.58693548000156,53516.012801280005
2023-10-11,08:54:01.000,284,11012234,13085,0,1697014440,13101.490019789991,72.58693548000156,53515.796200560006
2023-10-11,08:54:02.000,284,11012200,13205,0,1697014441,13101.611273369992,72.58693548000156,53515.880046
2023-10-11,08:54:03.000,284,11012204,13605,0,1697014442,13101.631482299992,72.53759156999877,53515.97786568
2023-10-11,08:54:04.000,284,11012205,13605,0,1697014443,13101.618009680002,72.49529679000261,53515.93594296001
2023-10-11,08:54:05.000,284,11012221,13085,0,1697014444,13101.604537059997,72.44595287999982,53515.942930080004
2023-10-11,08:54:06.000,284,11012208,13405,0,1697014445,13101.618009680002,72.39660897000431,53515.914981600006
2023-10-11,08:54:07.000,284,11012234,13445,0,1697014446,13101.564119199997,72.37546157999896,53515.87305888
2023-10-11,08:54:08.000,284,11012235,13325,0,1697014447,13101.597800750002,72.32611767000344,53515.87305888
2023-10-11,08:54:09.000,284,11012207,13445,0,1697014448,13101.530437649992,72.31201941000472,53515.85209752
2023-10-11,08:54:10.000,284,11012156,13405,0,1697014449,13101.523701339996,72.27677376000065,53515.82414904
2023-10-11,08:54:11.000,284,11012207,13445,0,1697014450,13101.530437649992,72.29087201999937,53515.85908464
2023-10-11,08:54:12.000,284,11012184,13285,0,1697014451,13101.463074549996,72.26267550000193,53515.74030360001
2023-10-11,08:54:13.000,284,11012231,13405,0,1697014452,13101.490019789991,72.24857724000321,53515.75427784
2023-10-11,08:54:14.000,284,11012213,13565,0,1697014453,13101.503492409996,72.24152811000386,53515.82414904
2023-10-11,08:54:15.000,284,11012208,13605,0,1697014454,13101.516965030001,72.1851350700017,53515.78921344001
2023-10-11,08:54:16.000,284,11012217,13445,0,1697014455,13101.476547170001,72.22742984999786,53515.76825208001
2023-10-11,08:54:17.000,284,11012192,13325,0,1697014456,13101.41592038,72.21333158999914,53515.66344528
2023-10-11,08:54:18.000,284,11012223,13365,0,1697014457,13101.402447759996,72.22742984999786,53515.65645816
2023-10-11,08:54:19.000,284,11012188,12965,0,1697014458,13101.422656689996,72.20628245999978,53515.705368
2023-10-11,08:54:20.000,284,11012204,13405,0,1697014459,13101.449601929991,72.24152811000386,53515.69838088001
2023-10-11,08:54:21.000,284,11012185,13325,0,1697014460,13101.442865619996,72.21333158999914,53515.73331648
2023-10-11,08:54:22.000,284,11012183,13285,0,1697014461,13101.41592038,72.22742984999786,53515.64248392
2023-10-11,08:54:23.000,284,11012209,13805,0,1697014462,13101.362029899996,72.2203807199985,53515.64947104001
2023-10-11,08:54:24.000,284,11012200,13445,0,1697014463,13101.388975139991,72.2203807199985,53515.64248392
2023-10-11,08:54:25.000,284,11012234,13205,0,1697014464,13101.348557279991,72.19923333000042,53515.677419520005
2023-10-11,08:54:26.000,284,11012240,13445,0,1697014465,13101.32834834999,72.20628245999978,53515.62152256001
2023-10-11,08:54:27.000,284,11012185,13645,0,1697014466,13101.260985249995,72.19218420000107,53515.53069000001
2023-10-11,08:54:28.000,284,11012232,13125,0,1697014467,13101.240776319995,72.11464377000084,53515.53069000001
2023-10-11,08:54:29.000,284,11012240,13405,0,1697014468,13101.260985249995,72.13579115999892,53515.59357408
2023-10-11,08:54:30.000,284,11012197,13485,0,1697014469,13101.220567389995,72.14988942000491,53515.55165136001
2023-10-11,08:54:31.000,284,11012194,13365,0,1697014470,13101.19362215,72.12874202999956,53515.61453544
2023-10-11,08:54:32.000,284,11012224,13565,0,1697014471,13101.15320429,72.19218420000107,53515.52370288
2023-10-11,08:54:33.000,284,11012164,13485,0,1697014472,13101.07236857,72.1851350700017,53515.4957544
2023-10-11,08:54:34.000,284,11012230,12925,0,1697014473,13101.03195071,72.21333158999914,53515.43287032001
2023-10-11,08:54:35.000,284,11012199,13405,0,1697014474,13101.03195071,72.27677376000065,53515.47479304
2023-10-11,08:54:36.000,284,11012194,13525,0,1697014475,13101.018478089994,72.31906854000408,53515.48178016001
2023-10-11,08:54:37.000,284,11012208,13485,0,1697014476,13100.937642369994,72.34726506000152,53515.46780592
2023-10-11,08:54:38.000,284,11012211,13245,0,1697014477,13100.890488199999,72.38955983999767,53515.45383168001
2023-10-11,08:54:39.000,284,11012226,13525,0,1697014478,13100.890488199999,72.4318546200011,53515.439857440004
2023-10-11,08:54:40.000,284,11012224,13285,0,1697014479,13100.843334029989,72.50234592000197,53515.460818800006
2023-10-11,08:54:41.000,284,11012200,13285,0,1697014480,13100.890488199999,72.55873896000412,53515.48876728
2023-10-11,08:54:42.000,284,11012155,13605,0,1697014481,13100.762498309989,72.59398461000092,53515.272166560004
2023-10-11,08:54:43.000,284,11012197,13085,0,1697014482,13100.789443549998,72.6433285200037,53515.37697336
2023-10-11,08:54:44.000,284,11012192,13085,0,1697014483,13100.897224509994,72.68562329999986,53515.47479304
2023-10-11,08:54:45.000,284,11012280,13365,0,1697014484,13100.917433439994,72.6785741700005,53515.50274152001
2023-10-11,08:54:46.000,284,11012222,13565,0,1697014485,13100.92416974999,72.72791808000329,53515.48876728
2023-10-11,08:54:47.000,284,11012262,13285,0,1697014486,13100.856806649994,72.7772619899988,53515.39793472
2023-10-11,08:54:48.000,284,11012179,13405,0,1697014487,13100.917433439994,72.74201634000201,53515.41889608
2023-10-11,08:54:49.000,284,11012214,13285,0,1697014488,13100.96458760999,72.75611460000073,53515.45383168001
2023-10-11,08:54:50.000,284,11012214,13525,0,1697014489,13100.957851299994,72.77021285999945,53515.45383168001
2023-10-11,08:54:51.000,284,11012189,13205,0,1697014490,13101.018478089994,72.79840938000416,53515.48178016001
2023-10-11,08:54:52.000,284,11012179,13325,0,1697014491,13101.00500546999,72.85480241999903,53515.44684456
2023-10-11,08:54:53.000,284,11012218,13365,0,1697014492,13101.04542332999,72.88299894000374,53515.45383168001
2023-10-11,08:54:54.000,284,11012195,13245,0,1697014493,13101.10605011999,72.93939197999862,53515.509728640005
2023-10-11,08:54:55.000,284,11012207,13525,0,1697014494,13101.06563225999,72.98168676000205,53515.52370288
2023-10-11,08:54:56.000,284,11012217,13245,0,1697014495,13101.058895949995,73.03103067000484,53515.48178016001
2023-10-11,08:54:57.000,284,11012165,13285,0,1697014496,13101.058895949995,73.10857109999779,53515.5656256
2023-10-11,08:54:58.000,284,11012181,13165,0,1697014497,13101.07236857,73.16496413999994,53515.4957544
2023-10-11,08:54:59.000,284,11012217,13405,0,1697014498,13101.099313809995,73.19316066000465,53515.54466424
2023-10-11,08:55:00.000,284,11012190,13285,0,1697014499,13101.16667690999,73.25660282999888,53515.60056120001
2023-10-11,08:55:01.000,284,11012216,13565,0,1697014500,13101.15320429,73.29889761000231,53515.607548320004
2023-10-11,08:55:02.000,284,11012214,13445,0,1697014501,13101.159940599995,73.36233978000382,53515.57261272001
2023-10-11,08:55:03.000,284,11012238,13565,0,1697014502,13101.079104879995,73.3834871700019,53515.55165136001
2023-10-11,08:55:04.000,284,11012237,13365,0,1697014503,13101.099313809995,73.48922411999956,53515.53767712
2023-10-11,08:55:05.000,284,11012201,13565,0,1697014504,13101.10605011999,73.4821749900002,53515.58658696
2023-10-11,08:55:06.000,284,11012218,13285,0,1697014505,13101.08584118999,73.50332237999828,53515.52370288
2023-10-11,08:55:07.000,284,11012176,13605,0,1697014506,13101.15320429,73.49627324999892,53515.628509680006
2023-10-11,08:55:08.000,284,11012227,13765,0,1697014507,13101.180149529995,73.48922411999956,53515.65645816
2023-10-11,08:55:09.000,284,11012225,13565,0,1697014508,13101.14646797999,73.50332237999828,53515.65645816
2023-10-11,08:55:10.000,284,11012204,13205,0,1697014509,13101.180149529995,73.48922411999956,53515.628509680006
2023-10-11,08:55:11.000,284,11012218,13165,0,1697014510,13101.220567389995,73.45397847000277,53515.747290720006
2023-10-11,08:55:12.000,284,11012204,13485,0,1697014511,13101.24751262999,73.48922411999956,53515.66344528
2023-10-11,08:55:13.000,284,11012182,13365,0,1697014512,13101.18688583999,73.48922411999956,53515.6354968
2023-10-11,08:55:14.000,284,11012245,13245,0,1697014513,13101.200358459995,73.53856803000235,53515.65645816
2023-10-11,08:55:15.000,284,11012186,13605,0,1697014514,13101.22730369999,73.52446977000363,53515.73331648
2023-10-11,08:55:16.000,284,11012249,13405,0,1697014515,13101.23404001,73.531518900003,53515.747290720006
2023-10-11,08:55:17.000,284,11012224,13725,0,1697014516,13101.200358459995,73.531518900003,53515.78222632
2023-10-11,08:55:18.000,284,11012254,13245,0,1697014517,13101.23404001,73.57381367999915,53515.71934224001
2023-10-11,08:55:19.000,284,11012260,13485,0,1697014518,13101.25424894,73.54561716000171,53515.83812328001
2023-10-11,08:55:20.000,284,11012220,13565,0,1697014519,13101.25424894,73.58791193999787,53515.76126496
2023-10-11,08:55:21.000,284,11012186,13405,0,1697014520,13101.27445787,73.55266629000107,53515.78222632
2023-10-11,08:55:22.000,284,11012210,13205,0,1697014521,13101.220567389995,73.55971542000043,53515.71934224001
2023-10-11,08:55:23.000,284,11012286,13485,0,1697014522,13101.25424894,73.55266629000107,53515.775239200004
2023-10-11,08:55:24.000,284,11012195,13725,0,1697014523,13101.301403109996,73.531518900003,53515.78222632
2023-10-11,08:55:25.000,284,11012230,13205,0,1697014524,13101.436129310001,73.43283108000469,53515.88703312001
2023-10-11,08:55:26.000,284,11012218,13605,0,1697014525,13101.39571145,73.41168368999934,53515.86607176001
2023-10-11,08:55:27.000,284,11012215,13445,0,1697014526,13101.409184069991,73.37643804000254,53515.86607176001
2023-10-11,08:55:28.000,284,11012206,13165,0,1697014527,13101.39571145,73.32004500000039,53515.82414904
2023-10-11,08:55:29.000,284,11012268,13405,0,1697014528,13101.41592038,73.25660282999888,53515.845110400005
2023-10-11,08:55:30.000,284,11012197,13565,0,1697014529,13101.469810859991,73.2354554400008,53515.88703312001
2023-10-11,08:55:31.000,284,11012218,13565,0,1697014530,13101.456338240001,73.18611152999802,53515.914981600006
2023-10-11,08:55:32.000,284,11012207,13245,0,1697014531,13101.483283479996,73.14381675000186,53515.85908464
2023-10-11,08:55:33.000,284,11012222,13445,0,1697014532,13101.496756100001,73.05217806000292,53515.82414904
2023-10-11,08:55:34.000,284,11012201,13685,0,1697014533,13101.543910269997,73.00283415000013,53515.88703312001
2023-10-11,08:55:35.000,284,11012213,13405,0,1697014534,13101.584328129997,72.93234284999926,53515.90100736
2023-10-11,08:55:36.000,284,11012232,13165,0,1697014535,13101.550646579992,72.91119546000118,53515.845110400005
2023-10-11,08:55:37.000,284,11012239,13085,0,1697014536,13101.516965030001,72.8266059000016,53515.796200560006
2023-10-11,08:55:38.000,284,11012212,13165,0,1697014537,13101.557382890001,72.75611460000073,53515.83113616
2023-10-11,08:55:39.000,284,11012218,13245,0,1697014538,13101.591064439992,72.72791808000329,53515.87305888
2023-10-11,08:55:40.000,284,11012235,13565,0,1697014539,13101.570855509992,72.69267242999922,53515.880046
2023-10-11,08:55:41.000,284,11012235,13045,0,1697014540,13101.584328129997,72.6433285200037,53515.87305888
2023-10-11,08:55:42.000,284,11012208,13685,0,1697014541,13101.658427540002,72.56578809000348,53515.880046
2023-10-11,08:55:43.000,284,11012237,13245,0,1697014542,13101.469810859991,72.52349331000005,53515.76126496
2023-10-11,08:55:44.000,284,11012190,13325,0,1697014543,13101.557382890001,72.4811985300039,53515.845110400005
2023-10-11,08:55:45.000,284,11012186,13565,0,1697014544,13101.537173960001,72.4671002699979,53515.880046
2023-10-11,08:55:46.000,284,11012199,13285,0,1697014545,13101.564119199997,72.36136332000024,53515.88703312001
2023-10-11,08:55:47.000,284,11012235,13205,0,1697014546,13101.456338240001,72.31201941000472,53515.796200560006
2023-10-11,08:55:48.000,284,11012236,13405,0,1697014547,13101.483283479996,72.25562637000257,53515.83113616
2023-10-11,08:55:49.000,284,11012204,12965,0,1697014548,13101.516965030001,72.19923333000042,53515.87305888
2023-10-11,08:55:50.000,284,11012231,12965,0,1697014549,13101.510228719992,72.10054551000212,53515.90100736
2023-10-11,08:55:51.000,284,11012214,13445,0,1697014550,13101.463074549996,72.07234899000468,53515.80318768
2023-10-11,08:55:52.000,284,11012243,13565,0,1697014551,13101.449601929991,72.00185769000382,53515.775239200004
2023-10-11,08:55:53.000,284,11012224,13565,0,1697014552,13101.33508466,71.98071029999846,53515.71934224001
2023-10-11,08:55:54.000,284,11012245,13605,0,1697014553,13101.348557279991,71.96661203999975,53515.726329360004
2023-10-11,08:55:55.000,284,11012201,13685,0,1697014554,13101.321612039996,71.93136639000295,53515.75427784
2023-10-11,08:55:56.000,284,11012197,13365,0,1697014555,13101.30813941999,71.8749733500008,53515.75427784
2023-10-11,08:55:57.000,284,11012233,13765,0,1697014556,13101.30813941999,71.86792422000144,53515.69838088001
2023-10-11,08:55:58.000,284,11012197,13565,0,1697014557,13101.301403109996,71.86792422000144,53515.69139376
2023-10-11,08:55:59.000,284,11012222,13445,0,1697014558,13101.27445787,71.85382596000272,53515.69139376
2023-10-11,08:56:00.000,284,11012208,13285,0,1697014559,13101.281194179996,71.839727700004,53515.677419520005
2023-10-11,08:56:01.000,284,11012227,13525,0,1697014560,13101.21383108,71.81153117999929,53515.705368
2023-10-11,08:56:02.000,284,11012188,13445,0,1697014561,13101.200358459995,71.80448204999993,53515.59357408
2023-10-11,08:56:03.000,284,11012207,13365,0,1697014562,13101.180149529995,71.79038379000121,53515.62152256001
2023-10-11,08:56:04.000,284,11012211,13405,0,1697014563,13101.24751262999,71.73399074999907,53515.64947104001
2023-10-11,08:56:05.000,284,11012203,13885,0,1697014564,13101.21383108,71.71284336000099,53515.65645816
2023-10-11,08:56:06.000,284,11012236,13405,0,1697014565,13101.22730369999,71.6634994499982,53515.677419520005
2023-10-11,08:56:07.000,284,11012210,13605,0,1697014566,13101.159940599995,71.63530293000076,53515.55165136001
2023-10-11,08:56:08.000,284,11012196,13285,0,1697014567,13101.14646797999,71.60710641000333,53515.6354968
2023-10-11,08:56:09.000,284,11012180,13685,0,1697014568,13101.12625904999,71.5648116299999,53515.59357408
2023-10-11,08:56:10.000,284,11012235,13565,0,1697014569,13101.119522739995,71.51546772000438,53515.4957544
2023-10-11,08:56:11.000,284,11012233,13565,0,1697014570,13101.038687019995,71.50841858999775,53515.5656256
2023-10-11,08:56:12.000,284,11012213,13605,0,1697014571,13101.02521439999,71.47317294000095,53515.54466424
2023-10-11,08:56:13.000,284,11012237,13765,0,1697014572,13100.99153285,71.46612381000159,53515.4957544
2023-10-11,08:56:14.000,284,11012241,13485,0,1697014573,13100.978060229994,71.43792729000415,53515.509728640005
2023-10-11,08:56:15.000,284,11012191,13525,0,1697014574,13100.910697129999,71.39563251000072,53515.52370288
2023-10-11,08:56:16.000,284,11012236,13605,0,1697014575,13100.843334029989,71.40268164000008,53515.460818800006
2023-10-11,08:56:17.000,284,11012249,13605,0,1697014576,13100.782707239989,71.36038686000393,53515.4258832
2023-10-11,08:56:18.000,284,11012245,13405,0,1697014577,13100.755761999993,71.36038686000393,53515.40492184001
2023-10-11,08:56:19.000,284,11012195,13405,0,1697014578,13100.728816759998,71.33219033999922,53515.43287032001
2023-10-11,08:56:20.000,284,11012233,13805,0,1697014579,13100.722080449988,71.33219033999922,53515.460818800006
2023-10-11,08:56:21.000,284,11012229,13445,0,1697014580,13100.674926279993,71.32514120999986,53515.39793472
2023-10-11,08:56:22.000,284,11012198,13285,0,1697014581,13100.715344139993,71.27579730000434,53515.439857440004
2023-10-11,08:56:23.000,284,11012269,13365,0,1697014582,13100.627772109998,71.3180920800005,53515.38396048001
2023-10-11,08:56:24.000,284,11012242,13325,0,1697014583,13100.587354249998,71.33219033999922,53515.390947600004
2023-10-11,08:56:25.000,284,11012205,13125,0,1697014584,13100.533463769993,71.33219033999922,53515.356012
2023-10-11,08:56:26.000,284,11012231,13445,0,1697014585,13100.546936389997,71.34628859999793,53515.30710216
2023-10-11,08:56:27.000,284,11012196,13565,0,1697014586,13100.472836979992,71.4167798999988,53515.28614080001
2023-10-11,08:56:28.000,284,11012182,13405,0,1697014587,13100.439155430002,71.44497642000351,53515.30011504
2023-10-11,08:56:29.000,284,11012212,13645,0,1697014588,13100.472836979992,71.4167798999988,53515.30011504
2023-10-11,08:56:30.000,284,11012206,13325,0,1697014589,13100.439155430002,71.45202555000287,53515.244218080006
2023-10-11,08:56:31.000,284,11012225,13525,0,1697014590,13100.338110780001,71.46612381000159,53515.244218080006
2023-10-11,08:56:32.000,284,11012232,13365,0,1697014591,13100.338110780001,71.50136945999839,53515.20229536
2023-10-11,08:56:33.000,284,11012228,13285,0,1697014592,13100.237066130001,71.5295659800031,53515.09748856001
2023-10-11,08:56:34.000,284,11012190,13405,0,1697014593,13100.284220299996,71.55776250000054,53515.1114628
2023-10-11,08:56:35.000,284,11012195,13565,0,1697014594,13100.270747679991,71.57186075999925,53515.125437040006
2023-10-11,08:56:36.000,284,11012184,13405,0,1697014595,13100.277483990001,71.5648116299999,53515.14639840001
2023-10-11,08:56:37.000,284,11012198,13285,0,1697014596,13100.216857200001,71.6282538000014,53515.09748856001
2023-10-11,08:56:38.000,284,11012221,13485,0,1697014597,13100.169703029991,71.63530293000076,53515.08351432
2023-10-11,08:56:39.000,284,11012217,13205,0,1697014598,13100.17643934,71.6634994499982,53515.1114628
2023-10-11,08:56:40.000,284,11012231,13285,0,1697014599,13100.13602148,71.65645031999884,53515.02761736001
2023-10-11,08:56:41.000,284,11012222,13405,0,1697014600,13100.15623041,71.68464684000355,53514.97870752001
2023-10-11,08:56:42.000,284,11012270,13365,0,1697014601,13100.13602148,71.71284336000099,53514.908836320006
2023-10-11,08:56:43.000,284,11012198,13325,0,1697014602,13100.102339929996,71.74103987999843,53514.957746160006
2023-10-11,08:56:44.000,284,11012224,13285,0,1697014603,13100.17643934,71.69169597000291,53514.99966888001
2023-10-11,08:56:45.000,284,11012214,13285,0,1697014604,13100.142757789996,71.71284336000099,53514.96473328
2023-10-11,08:56:46.000,284,11012214,13525,0,1697014605,13100.189911959991,71.74808900999778,53514.95075904001
2023-10-11,08:56:47.000,284,11012208,13525,0,1697014606,13100.12928516999,71.75513814000442,53514.89486208
2023-10-11,08:56:48.000,284,11012228,13605,0,1697014607,13100.142757789996,71.76923640000314,53514.85293936
2023-10-11,08:56:49.000,284,11012204,13245,0,1697014608,13100.142757789996,71.83267857000465,53514.908836320006
2023-10-11,08:56:50.000,284,11012260,13245,0,1697014609,13100.11581255,71.86087509000208,53514.87390072
2023-10-11,08:56:51.000,284,11012218,13365,0,1697014610,13100.149494099991,71.90316986999824,53514.8669136
2023-10-11,08:56:52.000,284,11012254,13245,0,1697014611,13100.169703029991,71.95251378000103,53514.81101664001
2023-10-11,08:56:53.000,284,11012180,13565,0,1697014612,13100.15623041,72.00185769000382,53514.85293936
2023-10-11,08:56:54.000,284,11012243,13285,0,1697014613,13100.189911959991,72.01595595000254,53514.87390072
2023-10-11,08:56:55.000,284,11012262,13525,0,1697014614,13100.149494099991,72.03005421000125,53514.88088784001
2023-10-11,08:56:56.000,284,11012189,13405,0,1697014615,13100.12928516999,72.10759464000148,53514.838965120005
2023-10-11,08:56:57.000,284,11012212,13645,0,1697014616,13100.10907623999,72.10054551000212,53514.78306816001
2023-10-11,08:56:58.000,284,11012241,13405,0,1697014617,13100.13602148,72.14284028999828,53514.77608104
2023-10-11,08:56:59.000,284,11012187,13205,0,1697014618,13100.162966719996,72.11464377000084,53514.8669136
2023-10-11,08:57:00.000,284,11012207,13325,0,1697014619,13100.189911959991,72.15693855000427,53514.88088784001
2023-10-11,08:57:01.000,284,11012211,13045,0,1697014620,13100.210120889991,72.17808594000235,53514.90184920001
2023-10-11,08:57:02.000,284,11012198,13125,0,1697014621,13100.216857200001,72.1851350700017,53514.85293936
2023-10-11,08:57:03.000,284,11012196,13205,0,1697014622,13100.12928516999,72.2203807199985,53514.790055280006
2023-10-11,08:57:04.000,284,11012222,13485,0,1697014623,13100.189911959991,72.2203807199985,53514.78306816001
2023-10-11,08:57:05.000,284,11012230,13405,0,1697014624,13100.11581255,72.26972463000129,53514.82499088
2023-10-11,08:57:06.000,284,11012235,13365,0,1697014625,13100.142757789996,72.29792114999873,53514.790055280006
2023-10-11,08:57:07.000,284,11012230,13445,0,1697014626,13100.15623041,72.26972463000129,53514.83197800001
2023-10-11,08:57:08.000,284,11012204,13645,0,1697014627,13100.149494099991,72.30497027999809,53514.81101664001
2023-10-11,08:57:09.000,284,11012219,13365,0,1697014628,13100.149494099991,72.30497027999809,53514.85293936
2023-10-11,08:57:10.000,284,11012229,13485,0,1697014629,13100.223593509996,72.31906854000408,53514.85992648001
2023-10-11,08:57:11.000,284,11012197,13245,0,1697014630,13100.169703029991,72.30497027999809,53514.85992648001
2023-10-11,08:57:12.000,284,11012214,13125,0,1697014631,13100.15623041,72.32611767000344,53514.82499088
2023-10-11,08:57:13.000,284,11012218,13245,0,1697014632,13100.102339929996,72.31906854000408,53514.83197800001
2023-10-11,08:57:14.000,284,11012221,13405,0,1697014633,13100.122548859996,72.30497027999809,53514.790055280006
2023-10-11,08:57:15.000,284,11012181,13165,0,1697014634,13100.142757789996,72.26972463000129,53514.90184920001
2023-10-11,08:57:16.000,284,11012183,13245,0,1697014635,13100.17643934,72.2344789800045,53514.91582344
2023-10-11,08:57:17.000,284,11012225,13165,0,1697014636,13100.183175649996,72.2203807199985,53514.887874960004
2023-10-11,08:57:18.000,284,11012185,13325,0,1697014637,13100.183175649996,72.19923333000042,53514.88088784001
2023-10-11,08:57:19.000,284,11012234,13405,0,1697014638,13100.237066130001,72.12874202999956,53514.94377192
2023-10-11,08:57:20.000,284,11012239,13085,0,1697014639,13100.189911959991,72.12874202999956,53514.908836320006
2023-10-11,08:57:21.000,284,11012211,13725,0,1697014640,13100.223593509996,72.09349638000276,53514.8669136
2023-10-11,08:57:22.000,284,11012226,13605,0,1697014641,13100.13602148,72.10054551000212,53514.80402952
2023-10-11,08:57:23.000,284,11012218,13565,0,1697014642,13100.122548859996,72.07234899000468,53514.838965120005
2023-10-11,08:57:24.000,284,11012187,13125,0,1697014643,13100.15623041,72.01595595000254,53514.91582344
2023-10-11,08:57:25.000,284,11012220,13085,0,1697014644,13100.09560362,72.0230050800019,53514.908836320006
2023-10-11,08:57:26.000,284,11012183,13445,0,1697014645,13100.11581255,71.96661203999975,53514.908836320006
2023-10-11,08:57:27.000,284,11012232,13365,0,1697014646,13100.06865837999,71.93841552000231,53514.89486208
2023-10-11,08:57:28.000,284,11012202,13245,0,1697014647,13100.07539469,71.92431726000359,53514.90184920001
2023-10-11,08:57:29.000,284,11012210,13445,0,1697014648,13100.04844944999,71.88907160999952,53514.92979768001
2023-10-11,08:57:30.000,284,11012231,13365,0,1697014649,13100.04844944999,71.88202248000016,53514.8669136
2023-10-11,08:57:31.000,284,11012204,13365,0,1697014650,13100.00803158999,71.84677683000336,53514.92281056
2023-10-11,08:57:32.000,284,11012229,13165,0,1697014651,13099.98782265999,71.86087509000208,53514.85992648001
2023-10-11,08:57:33.000,284,11012216,13165,0,1697014652,13100.021504209995,71.83267857000465,53514.85293936
2023-10-11,08:57:34.000,284,11012213,13005,0,1697014653,13100.041713139995,71.82562943999801,53514.88088784001
2023-10-11,08:57:35.000,284,11012258,13365,0,1697014654,13100.02824051999,71.74808900999778,53514.89486208
2023-10-11,08:57:36.000,284,11012251,13525,0,1697014655,13100.001295279995,71.76218727000378,53514.82499088
2023-10-11,08:57:37.000,284,11012243,13245,0,1697014656,13099.93393218,71.76923640000314,53514.78306816001
2023-10-11,08:57:38.000,284,11012171,13165,0,1697014657,13099.92719586999,71.79038379000121,53514.838965120005
2023-10-11,08:57:39.000,284,11012273,13285,0,1697014658,13099.960877419995,71.75513814000442,53514.84595224
2023-10-11,08:57:40.000,284,11012210,13525,0,1697014659,13099.95414111,71.74808900999778,53514.94377192
2023-10-11,08:57:41.000,284,11012207,13605,0,1697014660,13099.97435004,71.7269416199997,53514.908836320006
2023-10-11,08:57:42.000,284,11012211,13485,0,1697014661,13099.940668489995,71.70579423000163,53514.92979768001
2023-10-11,08:57:43.000,284,11012222,13165,0,1697014662,13099.85309646,71.68464684000355,53514.82499088
2023-10-11,08:57:44.000,284,11012256,13165,0,1697014663,13099.859832769995,71.64235206000012,53514.85992648001
2023-10-11,08:57:45.000,284,11012253,13685,0,1697014664,13099.85309646,71.60710641000333,53514.85293936
2023-10-11,08:57:46.000,284,11012217,13685,0,1697014665,13099.839623839995,71.57890988999861,53514.82499088
2023-10-11,08:57:47.000,284,11012236,13325,0,1697014666,13099.78573335999,71.54366424000182,53514.720184080004
2023-10-11,08:57:48.000,284,11012215,13245,0,1697014667,13099.79246967,71.52251685000374,53514.790055280006
2023-10-11,08:57:49.000,284,11012207,13685,0,1697014668,13099.80594228999,71.47317294000095,53514.81101664001
2023-10-11,08:57:50.000,284,11012226,13325,0,1697014669,13099.819414909995,71.43792729000415,53514.790055280006
2023-10-11,08:57:51.000,284,11012226,13605,0,1697014670,13099.85309646,71.381534250002,53514.790055280006
2023-10-11,08:57:52.000,284,11012282,13405,0,1697014671,13099.8126786,71.34628859999793,53514.75511968
2023-10-11,08:57:53.000,284,11012214,13405,0,1697014672,13099.75205181,71.2828464300037,53514.69223560001
2023-10-11,08:57:54.000,284,11012243,13205,0,1697014673,13099.78573335999,71.26169903999835,53514.69922272
2023-10-11,08:57:55.000,284,11012236,13605,0,1697014674,13099.80594228999,71.22645339000155,53514.6573
2023-10-11,08:57:56.000,284,11012185,13005,0,1697014675,13099.85309646,71.19825687000412,53514.68524848
2023-10-11,08:57:57.000,284,11012216,13205,0,1697014676,13099.8126786,71.16301122000004,53514.62935152
2023-10-11,08:57:58.000,284,11012215,13205,0,1697014677,13099.78573335999,71.11366731000453,53514.70620984
2023-10-11,08:57:59.000,284,11012264,13205,0,1697014678,13099.78573335999,71.05022514000302,53514.67826136
2023-10-11,08:58:00.000,284,11012224,13405,0,1697014679,13099.799205979994,71.04317601000366,53514.63633864
2023-10-11,08:58:01.000,284,11012233,13485,0,1697014680,13099.76552442999,70.97973384000215,53514.63633864
2023-10-11,08:58:02.000,284,11012245,13485,0,1697014681,13099.72510656999,70.95858645000408,53514.65031288
2023-10-11,08:58:03.000,284,11012198,13605,0,1697014682,13099.74531549999,70.93038992999936,53514.60839016
2023-10-11,08:58:04.000,284,11012208,13405,0,1697014683,13099.82615121999,70.86694775999786,53514.720184080004
2023-10-11,08:58:05.000,284,11012240,13405,0,1697014684,13099.86656907999,70.81055472000298,53514.69223560001
2023-10-11,08:58:06.000,284,11012246,13045,0,1697014685,13099.839623839995,70.78235819999827,53514.67826136
2023-10-11,08:58:07.000,284,11012215,12805,0,1697014686,13099.799205979994,70.74006342000212,53514.573454560006
2023-10-11,08:58:08.000,284,11012209,13245,0,1697014687,13099.819414909995,70.67662125000061,53514.68524848
2023-10-11,08:58:09.000,284,11012250,13245,0,1697014688,13099.88677800999,70.62022820999846,53514.73415832001
2023-10-11,08:58:10.000,284,11012244,13445,0,1697014689,13099.88677800999,70.56383517000359,53514.67826136
2023-10-11,08:58:11.000,284,11012243,13525,0,1697014690,13099.85309646,70.52858951999951,53514.71319696001
2023-10-11,08:58:12.000,284,11012244,13285,0,1697014691,13099.82615121999,70.50039300000208,53514.671274240005
2023-10-11,08:58:13.000,284,11012238,13245,0,1697014692,13099.85309646,70.45809821999865,53514.65031288
2023-10-11,08:58:14.000,284,11012236,13365,0,1697014693,13099.87330539,70.43695083000057,53514.75511968
2023-10-11,08:58:15.000,284,11012274,13165,0,1697014694,13099.859832769995,70.43695083000057,53514.76210680001
2023-10-11,08:58:16.000,284,11012241,13325,0,1697014695,13099.78573335999,70.40875431000313,53514.64332576001
2023-10-11,08:58:17.000,284,11012247,13165,0,1697014696,13099.738579189994,70.35941040000034,53514.60839016
2023-10-11,08:58:18.000,284,11012223,13725,0,1697014697,13099.70489763999,70.33826301000227,53514.64332576001
2023-10-11,08:58:19.000,284,11012281,13405,0,1697014698,13099.671216089999,70.32416475000355,53514.601403040004
2023-10-11,08:58:20.000,284,11012216,13645,0,1697014699,13099.671216089999,70.35236127000098,53514.65031288
2023-10-11,08:58:21.000,284,11012223,13725,0,1697014700,13099.711633949999,70.29596822999883,53514.62935152
2023-10-11,08:58:22.000,284,11012226,13165,0,1697014701,13099.657743469994,70.32416475000355,53514.55948032
2023-10-11,08:58:23.000,284,11012244,13645,0,1697014702,13099.597116679994,70.3030173599982,53514.55948032
2023-10-11,08:58:24.000,284,11012241,13285,0,1697014703,13099.671216089999,70.24662432000332,53514.5874288
2023-10-11,08:58:25.000,284,11012256,13285,0,1697014704,13099.617325609994,70.28186997000012,53514.56646744001
2023-10-11,08:58:26.000,284,11012194,13805,0,1697014705,13099.651007159999,70.23957519000396,53514.5175576
2023-10-11,08:58:27.000,284,11012278,13765,0,1697014706,13099.583644059989,70.23957519000396,53514.49659624001
2023-10-11,08:58:28.000,284,11012203,12965,0,1697014707,13099.597116679994,70.21137866999925,53514.53851896
2023-10-11,08:58:29.000,284,11012234,13285,0,1697014708,13099.610589299999,70.1690838900031,53514.59441592001
2023-10-11,08:58:30.000,284,11012258,13325,0,1697014709,13099.576907749994,70.16203476000373,53514.59441592001
2023-10-11,08:58:31.000,284,11012240,13325,0,1697014710,13099.529753579998,70.1690838900031,53514.552493200004
2023-10-11,08:58:32.000,284,11012211,13405,0,1697014711,13099.496072029993,70.15498563000438,53514.51057048
2023-10-11,08:58:33.000,284,11012225,13725,0,1697014712,13099.442181549988,70.1690838900031,53514.44069928
2023-10-11,08:58:34.000,284,11012197,13405,0,1697014713,13099.408499999998,70.18318215000181,53514.433712160004
2023-10-11,08:58:35.000,284,11012193,13205,0,1697014714,13099.435445239993,70.2325260600046,53514.482622
2023-10-11,08:58:36.000,284,11012279,13485,0,1697014715,13099.462390479988,70.20432953999989,53514.46864776
2023-10-11,08:58:37.000,284,11012234,13685,0,1697014716,13099.415236309993,70.2677717100014,53514.46166064
2023-10-11,08:58:38.000,284,11012221,13285,0,1697014717,13099.374818449993,70.2325260600046,53514.433712160004
2023-10-11,08:58:39.000,284,11012254,13245,0,1697014718,13099.401763690003,70.25367345000268,53514.47563488001
2023-10-11,08:58:40.000,284,11012211,13325,0,1697014719,13099.361345830002,70.25367345000268,53514.44069928
2023-10-11,08:58:41.000,284,11012229,13565,0,1697014720,13099.320927970002,70.2677717100014,53514.42672504001
2023-10-11,08:58:42.000,284,11012215,13445,0,1697014721,13099.300719040002,70.26072258000204,53514.35685384001
2023-10-11,08:58:43.000,284,11012215,13485,0,1697014722,13099.233355939992,70.29596822999883,53514.37781520001
2023-10-11,08:58:44.000,284,11012227,13285,0,1697014723,13099.287246419997,70.3030173599982,53514.454673520006
2023-10-11,08:58:45.000,284,11012255,13285,0,1697014724,13099.267037489997,70.28891909999948,53514.41973792
2023-10-11,08:58:46.000,284,11012245,13325,0,1697014725,13099.267037489997,70.34531214000162,53514.4127508
2023-10-11,08:58:47.000,284,11012252,13405,0,1697014726,13099.199674390002,70.38055778999842,53514.30095688
2023-10-11,08:58:48.000,284,11012192,13125,0,1697014727,13099.206410699997,70.41580344000249,53514.32191824
2023-10-11,08:58:49.000,284,11012206,13285,0,1697014728,13099.192938079992,70.47219648000464,53514.25204704
2023-10-11,08:58:50.000,284,11012211,13485,0,1697014729,13099.179465460002,70.45104908999929,53514.30794400001
2023-10-11,08:58:51.000,284,11012198,13005,0,1697014730,13099.165992839997,70.47219648000464,53514.31493112
2023-10-11,08:58:52.000,284,11012256,13525,0,1697014731,13099.125574979997,70.5144912600008,53514.238072800006
2023-10-11,08:58:53.000,284,11012198,13445,0,1697014732,13099.179465460002,70.52858951999951,53514.25903416001
2023-10-11,08:58:54.000,284,11012240,13245,0,1697014733,13099.219883320002,70.5779334300023,53514.30794400001
2023-10-11,08:58:55.000,284,11012275,13445,0,1697014734,13099.206410699997,70.5779334300023,53514.29396976
2023-10-11,08:58:56.000,284,11012212,13525,0,1697014735,13099.172729149992,70.59203169000102,53514.23108568001
2023-10-11,08:58:57.000,284,11012225,13485,0,1697014736,13099.186201769997,70.66252299000189,53514.19615008
2023-10-11,08:58:58.000,284,11012231,13285,0,1697014737,13099.186201769997,70.66252299000189,53514.217111440004
2023-10-11,08:58:59.000,284,11012221,13085,0,1697014738,13099.233355939992,70.65547386000253,53514.286982640006
2023-10-11,08:59:00.000,284,11012214,13405,0,1697014739,13099.206410699997,70.66957212000125,53514.27999552001
2023-10-11,08:59:01.000,284,11012212,13285,0,1697014740,13099.199674390002,70.67662125000061,53514.27999552001
2023-10-11,08:59:02.000,284,11012206,13245,0,1697014741,13099.192938079992,70.69776863999869,53514.31493112
2023-10-11,08:59:03.000,284,11012228,13365,0,1697014742,13099.159256530002,70.68367037999997,53514.25903416001
2023-10-11,08:59:04.000,284,11012235,13285,0,1697014743,13099.139047600002,70.67662125000061,53514.25903416001
2023-10-11,08:59:05.000,284,11012254,13765,0,1697014744,13099.172729149992,70.69071950999933,53514.238072800006
2023-10-11,08:59:06.000,284,11012211,13365,0,1697014745,13099.165992839997,70.71891603000404,53514.23108568001
2023-10-11,08:59:07.000,284,11012270,13165,0,1697014746,13099.098629740001,70.75416168000083,53514.18916296001
2023-10-11,08:59:08.000,284,11012226,13245,0,1697014747,13099.159256530002,70.7612108100002,53514.24505992
2023-10-11,08:59:09.000,284,11012187,13445,0,1697014748,13099.159256530002,70.78235819999827,53514.29396976
2023-10-11,08:59:10.000,284,11012242,13325,0,1697014749,13099.152520219992,70.7894073300049,53514.37781520001
2023-10-11,08:59:11.000,284,11012262,13685,0,1697014750,13099.152520219992,70.79645646000426,53514.31493112
2023-10-11,08:59:12.000,284,11012229,13365,0,1697014751,13099.159256530002,70.7894073300049,53514.27999552001
2023-10-11,08:59:13.000,284,11012247,13205,0,1697014752,13099.112102359992,70.78235819999827,53514.24505992
2023-10-11,08:59:14.000,284,11012236,13365,0,1697014753,13099.112102359992,70.80350559000362,53514.25903416001
2023-10-11,08:59:15.000,284,11012248,13405,0,1697014754,13099.085157119996,70.80350559000362,53514.24505992
2023-10-11,08:59:16.000,284,11012243,13765,0,1697014755,13099.226619629997,70.79645646000426,53514.39178944
2023-10-11,08:59:17.000,284,11012253,13405,0,1697014756,13099.233355939992,70.7894073300049,53514.405763680006
2023-10-11,08:59:18.000,284,11012261,13405,0,1697014757,13099.267037489997,70.81760385000234,53514.37082808
2023-10-11,08:59:19.000,284,11012225,13445,0,1697014758,13099.287246419997,70.80350559000362,53514.39877656001
2023-10-11,08:59:20.000,284,11012264,13285,0,1697014759,13099.219883320002,70.79645646000426,53514.2730084
2023-10-11,08:59:21.000,284,11012249,13325,0,1697014760,13099.334400589993,70.80350559000362,53514.384802320004
2023-10-11,08:59:22.000,284,11012247,13205,0,1697014761,13099.293982729992,70.8246529800017,53514.35685384001
2023-10-11,08:59:23.000,284,11012216,13325,0,1697014762,13099.320927970002,70.74711255000148,53514.36384096
2023-10-11,08:59:24.000,284,11012274,13445,0,1697014763,13099.401763690003,70.74006342000212,53514.433712160004
2023-10-11,08:59:25.000,284,11012194,13245,0,1697014764,13099.482599409988,70.7259651600034,53514.454673520006
2023-10-11,08:59:26.000,284,11012209,13205,0,1697014765,13099.482599409988,70.67662125000061,53514.454673520006
2023-10-11,08:59:27.000,284,11012247,13365,0,1697014766,13099.475863099993,70.63432647000445,53514.39877656001
2023-10-11,08:59:28.000,284,11012247,13285,0,1697014767,13099.509544649998,70.65547386000253,53514.433712160004
2023-10-11,08:59:29.000,284,11012220,13285,0,1697014768,13099.549962509998,70.57088430000294,53514.48960912
2023-10-11,08:59:30.000,284,11012227,13565,0,1697014769,13099.536489889993,70.5779334300023,53514.48960912
2023-10-11,08:59:31.000,284,11012278,13205,0,1697014770,13099.563435129989,70.54268777999823,53514.51057048
2023-10-11,08:59:32.000,284,11012267,13565,0,1697014771,13099.556698819993,70.52858951999951,53514.48960912
2023-10-11,08:59:33.000,284,11012236,13365,0,1697014772,13099.543226199989,70.43695083000057,53514.503583360005
2023-10-11,08:59:34.000,284,11012264,13205,0,1697014773,13099.590380369998,70.40170518000377,53514.5175576
2023-10-11,08:59:35.000,284,11012249,13525,0,1697014774,13099.523017269988,70.37350865999906,53514.482622
2023-10-11,08:59:36.000,284,11012233,13085,0,1697014775,13099.536489889993,70.37350865999906,53514.5175576
2023-10-11,08:59:37.000,284,11012261,13245,0,1697014776,13099.482599409988,70.31711562000419,53514.42672504001
2023-10-11,08:59:38.000,284,11012223,13405,0,1697014777,13099.462390479988,70.32416475000355,53514.44069928
2023-10-11,08:59:39.000,284,11012220,13445,0,1697014778,13099.523017269988,70.23957519000396,53514.454673520006
2023-10-11,08:59:40.000,284,11012239,13565,0,1697014779,13099.549962509998,70.24662432000332,53514.51057048
2023-10-11,08:59:41.000,284,11012219,13485,0,1697014780,13099.523017269988,70.19023128000117,53514.47563488001
2023-10-11,08:59:42.000,284,11012202,13165,0,1697014781,13099.489335719998,70.20432953999989,53514.49659624001
2023-10-11,08:59:43.000,284,11012190,13325,0,1697014782,13099.489335719998,70.1690838900031,53514.482622
2023-10-11,08:59:44.000,284,11012206,13565,0,1697014783,13099.455654169993,70.14088736999838,53514.51057048
2023-10-11,08:59:45.000,284,11012233,13285,0,1697014784,13099.455654169993,70.1197399800003,53514.503583360005
2023-10-11,08:59:46.000,284,11012192,13485,0,1697014785,13099.462390479988,70.08449433000351,53514.52454472001
2023-10-11,08:59:47.000,284,11012235,13285,0,1697014786,13099.442181549988,70.09859259000223,53514.46864776
2023-10-11,08:59:48.000,284,11012223,13365,0,1697014787,13099.462390479988,70.07744520000415,53514.454673520006
2023-10-11,08:59:49.000,284,11012223,12925,0,1697014788,13099.543226199989,70.04924867999944,53514.482622
2023-10-11,08:59:50.000,284,11012212,13365,0,1697014789,13099.523017269988,70.04219955000008,53514.454673520006
2023-10-11,08:59:51.000,284,11012265,13805,0,1697014790,13099.549962509998,69.98580650999793,53514.44069928
2023-10-11,08:59:52.000,284,11012270,12925,0,1697014791,13099.516280959993,70.01400303000264,53514.433712160004
2023-10-11,08:59:53.000,284,11012212,13325,0,1697014792,13099.536489889993,69.95760999000049,53514.4127508
2023-10-11,08:59:54.000,284,11012229,13285,0,1697014793,13099.556698819993,69.94351173000177,53514.4127508
2023-10-11,08:59:55.000,284,11012244,13285,0,1697014794,13099.617325609994,69.92941347000306,53514.41973792
2023-10-11,08:59:56.000,284,11012233,13365,0,1697014795,13099.630798229999,69.9223643400037,53514.454673520006
2023-10-11,08:59:57.000,284,11012213,13365,0,1697014796,13099.630798229999,69.88006956000027,53514.46166064
2023-10-11,08:59:58.000,284,11012222,13405,0,1697014797,13099.617325609994,69.88006956000027,53514.405763680006
2023-10-11,08:59:59.000,284,11012211,13285,0,1697014798,13099.651007159999,69.8730204300009,53514.44768640001
2023-10-11,09:00:00.000,284,11012247,13245,0,1697014799,13099.576907749994,69.85892217000219,53514.35685384001
2023-10-11,09:00:01.000,284,11012234,13405,0,1697014800,13099.617325609994,69.89416781999898,53514.39877656001
2023-10-11,09:00:02.000,284,11012239,13765,0,1697014801,13099.597116679994,69.83777478000411,53514.3428796
2023-10-11,09:00:03.000,284,11012211,13405,0,1697014802,13099.590380369998,69.85892217000219,53514.3428796
2023-10-11,09:00:04.000,284,11012248,13285,0,1697014803,13099.590380369998,69.82367651999812,53514.31493112
2023-10-11,09:00:05.000,284,11012201,13325,0,1697014804,13099.657743469994,69.78843087000132,53514.454673520006
2023-10-11,09:00:06.000,284,11012218,13165,0,1697014805,13099.644270849989,69.73908695999853,53514.37781520001
2023-10-11,09:00:07.000,284,11012236,13525,0,1697014806,13099.617325609994,69.73908695999853,53514.35685384001
2023-10-11,09:00:08.000,284,11012240,13245,0,1697014807,13099.610589299999,69.70384131000174,53514.3428796
2023-10-11,09:00:09.000,284,11012237,13605,0,1697014808,13099.590380369998,69.73203782999917,53514.335892480005
2023-10-11,09:00:10.000,284,11012227,13605,0,1697014809,13099.677952399994,69.73908695999853,53514.433712160004
2023-10-11,09:00:11.000,284,11012179,13485,0,1697014810,13099.664479779989,69.7108904400011,53514.4127508
2023-10-11,09:00:12.000,284,11012232,13245,0,1697014811,13099.624061919989,69.72498869999981,53514.34986672
2023-10-11,09:00:13.000,284,11012231,13365,0,1697014812,13099.691425019999,69.75318522000453,53514.405763680006
2023-10-11,09:00:14.000,284,11012207,13565,0,1697014813,13099.738579189994,69.76023435000388,53514.41973792
2023-10-11,09:00:15.000,284,11012253,13245,0,1697014814,13099.74531549999,69.78843087000132,53514.49659624001
2023-10-11,09:00:16.000,284,11012207,13405,0,1697014815,13099.75205181,69.83777478000411,53514.44069928
2023-10-11,09:00:17.000,284,11012194,13085,0,1697014816,13099.698161329994,69.8730204300009,53514.405763680006
2023-10-11,09:00:18.000,284,11012225,13125,0,1697014817,13099.72510656999,69.88711868999962,53514.4127508
2023-10-11,09:00:19.000,284,11012212,13285,0,1697014818,13099.75205181,69.92941347000306,53514.46166064
2023-10-11,09:00:20.000,284,11012249,13405,0,1697014819,13099.778997049994,69.99285564000456,53514.53153184
2023-10-11,09:00:21.000,284,11012171,13245,0,1697014820,13099.80594228999,69.99285564000456,53514.54550608001
2023-10-11,09:00:22.000,284,11012238,13205,0,1697014821,13099.80594228999,69.99990477000392,53514.53153184
2023-10-11,09:00:23.000,284,11012204,13605,0,1697014822,13099.79246967,70.04924867999944,53514.503583360005
2023-10-11,09:00:24.000,284,11012207,13285,0,1697014823,13099.79246967,70.10564172000159,53514.56646744001
2023-10-11,09:00:25.000,284,11012171,13165,0,1697014824,13099.8126786,70.08449433000351,53514.51057048
2023-10-11,09:00:26.000,284,11012201,13165,0,1697014825,13099.799205979994,70.12678910999966,53514.58044168
2023-10-11,09:00:27.000,284,11012210,13405,0,1697014826,13099.78573335999,70.18318215000181,53514.601403040004
2023-10-11,09:00:28.000,284,11012191,13485,0,1697014827,13099.778997049994,70.2325260600046,53514.601403040004
2023-10-11,09:00:29.000,284,11012179,13565,0,1697014828,13099.731842879999,70.28891909999948,53514.58044168
2023-10-11,09:00:30.000,284,11012206,13525,0,1697014829,13099.79246967,70.31006649000483,53514.6573
2023-10-11,09:00:31.000,284,11012177,13405,0,1697014830,13099.77226074,70.35941040000034,53514.60839016
2023-10-11,09:00:32.000,284,11012221,13245,0,1697014831,13099.76552442999,70.42285257000185,53514.64332576001
2023-10-11,09:00:33.000,284,11012194,13405,0,1697014832,13099.731842879999,70.44399995999993,53514.59441592001
2023-10-11,09:00:34.000,284,11012203,13245,0,1697014833,13099.738579189994,70.49334387000272,53514.56646744001
2023-10-11,09:00:35.000,284,11012200,13285,0,1697014834,13099.80594228999,70.50039300000208,53514.69922272
2023-10-11,09:00:36.000,284,11012182,13485,0,1697014835,13099.75205181,70.54973691000487,53514.69223560001
2023-10-11,09:00:37.000,284,11012236,13325,0,1697014836,13099.82615121999,70.60612994999974,53514.78306816001
2023-10-11,09:00:38.000,284,11012228,13325,0,1697014837,13099.82615121999,70.62727733999782,53514.78306816001
2023-10-11,09:00:39.000,284,11012194,13245,0,1697014838,13099.8126786,70.70481776999804,53514.83197800001
2023-10-11,09:00:40.000,284,11012258,13365,0,1697014839,13099.84636014999,70.70481776999804,53514.81101664001
2023-10-11,09:00:41.000,284,11012247,13605,0,1697014840,13099.880041699995,70.74006342000212,53514.82499088
2023-10-11,09:00:42.000,284,11012225,13365,0,1697014841,13099.88677800999,70.74711255000148,53514.78306816001
2023-10-11,09:00:43.000,284,11012228,13605,0,1697014842,13099.89351432,70.79645646000426,53514.78306816001
2023-10-11,09:00:44.000,284,11012243,13325,0,1697014843,13099.99455897,70.7894073300049,53514.90184920001
2023-10-11,09:00:45.000,284,11012288,13565,0,1697014844,13100.02824051999,70.83170211000106,53514.90184920001
2023-10-11,09:00:46.000,284,11012253,13125,0,1697014845,13100.05518576,70.87399689000449,53514.96473328
2023-10-11,09:00:47.000,284,11012211,13405,0,1697014846,13099.99455897,70.88104602000385,53514.87390072
2023-10-11,09:00:48.000,284,11012214,13285,0,1697014847,13100.05518576,70.88809515000321,53514.91582344
2023-10-11,09:00:49.000,284,11012265,13365,0,1697014848,13100.06865837999,70.89514428000257,53514.99268176
2023-10-11,09:00:50.000,284,11012251,13325,0,1697014849,13100.09560362,70.90219341000193,53514.92979768001
2023-10-11,09:00:51.000,284,11012220,13285,0,1697014850,13100.08886730999,70.9726847100028,53514.99268176
2023-10-11,09:00:52.000,284,11012225,13485,0,1697014851,13100.122548859996,70.9726847100028,53514.957746160006
2023-10-11,09:00:53.000,284,11012207,13325,0,1697014852,13100.149494099991,71.00793035999959,53514.96473328
2023-10-11,09:00:54.000,284,11012213,13245,0,1697014853,13100.17643934,71.00793035999959,53515.06954008001
2023-10-11,09:00:55.000,284,11012268,13405,0,1697014854,13100.162966719996,71.02907774999767,53515.01364312
2023-10-11,09:00:56.000,284,11012270,13285,0,1697014855,13100.169703029991,71.05727427000238,53515.06255296
2023-10-11,09:00:57.000,284,11012246,13285,0,1697014856,13100.09560362,71.06432340000174,53515.02063024
2023-10-11,09:00:58.000,284,11012233,13765,0,1697014857,13100.15623041,71.04317601000366,53514.99966888001
2023-10-11,09:00:59.000,284,11012245,13325,0,1697014858,13100.17643934,71.08547078999982,53515.1114628
2023-10-11,09:01:00.000,284,11012256,13405,0,1697014859,13100.216857200001,71.06432340000174,53515.06255296
2023-10-11,09:01:01.000,284,11012265,13165,0,1697014860,13100.17643934,71.05727427000238,53515.104475680004
2023-10-11,09:01:02.000,284,11012224,13405,0,1697014861,13100.216857200001,71.0361268800043,53515.13941128
2023-10-11,09:01:03.000,284,11012210,13605,0,1697014862,13100.149494099991,71.04317601000366,53515.1114628
2023-10-11,09:01:04.000,284,11012197,13085,0,1697014863,13100.162966719996,71.01497948999895,53515.1114628
2023-10-11,09:01:05.000,284,11012253,13805,0,1697014864,13100.142757789996,71.05022514000302,53515.076527200006
2023-10-11,09:01:06.000,284,11012207,13365,0,1697014865,13100.13602148,71.05022514000302,53515.1114628
2023-10-11,09:01:07.000,284,11012212,13285,0,1697014866,13100.09560362,71.04317601000366,53515.06255296
2023-10-11,09:01:08.000,284,11012203,13605,0,1697014867,13100.12928516999,71.00793035999959,53515.09748856001
2023-10-11,09:01:09.000,284,11012250,13285,0,1697014868,13100.189911959991,71.00793035999959,53515.20229536
2023-10-11,09:01:10.000,284,11012248,13085,0,1697014869,13100.183175649996,70.97973384000215,53515.16735976001
2023-10-11,09:01:11.000,284,11012218,13565,0,1697014870,13100.122548859996,70.97973384000215,53515.13941128
2023-10-11,09:01:12.000,284,11012211,13405,0,1697014871,13100.189911959991,70.95153732000472,53515.16037264
2023-10-11,09:01:13.000,284,11012266,13245,0,1697014872,13100.10907623999,70.9233408,53515.104475680004
2023-10-11,09:01:14.000,284,11012241,13325,0,1697014873,13100.17643934,70.93038992999936,53515.13941128
2023-10-11,09:01:15.000,284,11012215,13565,0,1697014874,13100.243802439996,70.93743905999872,53515.20229536
2023-10-11,09:01:16.000,284,11012244,13125,0,1697014875,13100.277483990001,70.8598986299985,53515.20928248
2023-10-11,09:01:17.000,284,11012277,13285,0,1697014876,13100.203384579996,70.86694775999786,53515.13242416
2023-10-11,09:01:18.000,284,11012253,13285,0,1697014877,13100.264011369996,70.83170211000106,53515.16735976001
2023-10-11,09:01:19.000,284,11012227,13485,0,1697014878,13100.324638159997,70.81055472000298,53515.20928248
2023-10-11,09:01:20.000,284,11012252,13245,0,1697014879,13100.338110780001,70.81760385000234,53515.181334
2023-10-11,09:01:21.000,284,11012221,13445,0,1697014880,13100.358319710002,70.7894073300049,53515.21626960001
2023-10-11,09:01:22.000,284,11012238,13365,0,1697014881,13100.358319710002,70.7894073300049,53515.16037264
2023-10-11,09:01:23.000,284,11012216,13405,0,1697014882,13100.371792329992,70.75416168000083,53515.15338552
2023-10-11,09:01:24.000,284,11012254,13405,0,1697014883,13100.425682809997,70.7259651600034,53515.21626960001
2023-10-11,09:01:25.000,284,11012202,13285,0,1697014884,13100.519991150002,70.73301429000276,53515.272166560004
2023-10-11,09:01:26.000,284,11012251,13765,0,1697014885,13100.506518529997,70.71891603000404,53515.27915368
2023-10-11,09:01:27.000,284,11012229,13325,0,1697014886,13100.459364360002,70.7259651600034,53515.23723096001
2023-10-11,09:01:28.000,284,11012237,13405,0,1697014887,13100.499782220002,70.7259651600034,53515.20928248
2023-10-11,09:01:29.000,284,11012297,13565,0,1697014888,13100.506518529997,70.74711255000148,53515.272166560004
2023-10-11,09:01:30.000,284,11012241,13405,0,1697014889,13100.567145319998,70.70481776999804,53515.3210764
2023-10-11,09:01:31.000,284,11012234,13405,0,1697014890,13100.573881629993,70.71891603000404,53515.411908960006
2023-10-11,09:01:32.000,284,11012245,13125,0,1697014891,13100.594090559993,70.73301429000276,53515.37697336
2023-10-11,09:01:33.000,284,11012232,13445,0,1697014892,13100.607563179998,70.70481776999804,53515.41889608
2023-10-11,09:01:34.000,284,11012199,13205,0,1697014893,13100.654717349993,70.69071950999933,53515.439857440004
2023-10-11,09:01:35.000,284,11012178,13125,0,1697014894,13100.647981039998,70.70481776999804,53515.41889608
2023-10-11,09:01:36.000,284,11012256,13245,0,1697014895,13100.681662589988,70.71186690000468,53515.51671576
2023-10-11,09:01:37.000,284,11012247,13405,0,1697014896,13100.614299489993,70.7259651600034,53515.40492184001
2023-10-11,09:01:38.000,284,11012228,13485,0,1697014897,13100.641244729988,70.7259651600034,53515.439857440004
2023-10-11,09:01:39.000,284,11012224,13605,0,1697014898,13100.715344139993,70.7259651600034,53515.53767712
2023-10-11,09:01:40.000,284,11012264,13885,0,1697014899,13100.735553069993,70.74711255000148,53515.607548320004
2023-10-11,09:01:41.000,284,11012233,13365,0,1697014900,13100.728816759998,70.7894073300049,53515.57261272001
2023-10-11,09:01:42.000,284,11012239,13245,0,1697014901,13100.755761999993,70.83875124000042,53515.61453544
2023-10-11,09:01:43.000,284,11012259,13605,0,1697014902,13100.728816759998,70.88104602000385,53515.64248392
2023-10-11,09:01:44.000,284,11012229,13365,0,1697014903,13100.755761999993,70.91629167000065,53515.628509680006
2023-10-11,09:01:45.000,284,11012246,13325,0,1697014904,13100.789443549998,70.93038992999936,53515.677419520005
2023-10-11,09:01:46.000,284,11012264,13365,0,1697014905,13100.802916169989,70.95858645000408,53515.64248392
2023-10-11,09:01:47.000,284,11012222,13245,0,1697014906,13100.789443549998,71.00088123000023,53515.66344528
2023-10-11,09:01:48.000,284,11012240,13565,0,1697014907,13100.823125099989,71.05022514000302,53515.66344528
2023-10-11,09:01:49.000,284,11012243,13125,0,1697014908,13100.836597719994,71.04317601000366,53515.76126496
2023-10-11,09:01:50.000,284,11012244,13205,0,1697014909,13100.870279269999,71.09251991999918,53515.796200560006
2023-10-11,09:01:51.000,284,11012219,13645,0,1697014910,13100.829861409999,71.12071644000389,53515.76825208001
2023-10-11,09:01:52.000,284,11012253,13245,0,1697014911,13100.782707239989,71.12776557000325,53515.73331648
2023-10-11,09:01:53.000,284,11012228,13365,0,1697014912,13100.823125099989,71.17710947999876,53515.747290720006
2023-10-11,09:01:54.000,284,11012263,13285,0,1697014913,13100.836597719994,71.2194042600022,53515.71934224001
2023-10-11,09:01:55.000,284,11012234,13165,0,1697014914,13100.90396081999,71.2194042600022,53515.83812328001
2023-10-11,09:01:56.000,284,11012230,13525,0,1697014915,13100.910697129999,71.25464990999899,53515.85209752
2023-10-11,09:01:57.000,284,11012207,13205,0,1697014916,13100.937642369994,71.27579730000434,53515.85209752
2023-10-11,09:01:58.000,284,11012235,13165,0,1697014917,13100.92416974999,71.32514120999986,53515.86607176001
2023-10-11,09:01:59.000,284,11012240,13085,0,1697014918,13100.92416974999,71.33923946999857,53515.95690432001
2023-10-11,09:02:00.000,284,11012209,13525,0,1697014919,13100.90396081999,71.40973076999944,53515.97087856
2023-10-11,09:02:01.000,284,11012195,13285,0,1697014920,13100.930906059999,71.45907468000223,53515.95690432001
2023-10-11,09:02:02.000,284,11012239,13405,0,1697014921,13100.92416974999,71.47317294000095,53515.92196872
2023-10-11,09:02:03.000,284,11012202,13205,0,1697014922,13100.890488199999,71.50136945999839,53515.914981600006
2023-10-11,09:02:04.000,284,11012194,13125,0,1697014923,13100.957851299994,71.55071337000118,53515.99183992
2023-10-11,09:02:05.000,284,11012217,13405,0,1697014924,13100.998269159994,71.57186075999925,53516.05472400001
2023-10-11,09:02:06.000,284,11012233,13365,0,1697014925,13100.97132392,71.60710641000333,53516.04074976
2023-10-11,09:02:07.000,284,11012231,13285,0,1697014926,13100.910697129999,71.62120467000204,53515.963891440006
2023-10-11,09:02:08.000,284,11012275,13205,0,1697014927,13100.937642369994,71.6282538000014,53516.04074976
2023-10-11,09:02:09.000,284,11012183,13525,0,1697014928,13100.92416974999,71.6634994499982,53516.05472400001
2023-10-11,09:02:10.000,284,11012225,13445,0,1697014929,13100.910697129999,71.68464684000355,53516.0896596
2023-10-11,09:02:11.000,284,11012226,13285,0,1697014930,13100.998269159994,71.68464684000355,53516.17350504001
2023-10-11,09:02:12.000,284,11012196,13645,0,1697014931,13100.99153285,71.7269416199997,53516.1595308
2023-10-11,09:02:13.000,284,11012192,13565,0,1697014932,13100.957851299994,71.71989249000035,53516.1595308
2023-10-11,09:02:14.000,284,11012223,13245,0,1697014933,13101.00500546999,71.71284336000099,53516.24337624001
2023-10-11,09:02:15.000,284,11012239,13205,0,1697014934,13101.02521439999,71.71284336000099,53516.23638912
2023-10-11,09:02:16.000,284,11012220,13725,0,1697014935,13101.00500546999,71.75513814000442,53516.21542776
2023-10-11,09:02:17.000,284,11012272,13125,0,1697014936,13100.97132392,71.76218727000378,53516.20844064
2023-10-11,09:02:18.000,284,11012262,13285,0,1697014937,13100.98479653999,71.78333466000186,53516.20145352001
2023-10-11,09:02:19.000,284,11012204,13245,0,1697014938,13101.04542332999,71.7762855300025,53516.28529896
2023-10-11,09:02:20.000,284,11012206,13365,0,1697014939,13101.058895949995,71.80448204999993,53516.30626032
2023-10-11,09:02:21.000,284,11012211,13325,0,1697014940,13101.06563225999,71.80448204999993,53516.29228608001
2023-10-11,09:02:22.000,284,11012223,13365,0,1697014941,13101.07236857,71.82562943999801,53516.3342088
2023-10-11,09:02:23.000,284,11012237,13245,0,1697014942,13101.02521439999,71.82562943999801,53516.29228608001
2023-10-11,09:02:24.000,284,11012267,13125,0,1697014943,13101.07236857,71.81858030999865,53516.32023456001
2023-10-11,09:02:25.000,284,11012255,13285,0,1697014944,13101.0925775,71.84677683000336,53516.299273200006
2023-10-11,09:02:26.000,284,11012216,13445,0,1697014945,13101.16667690999,71.84677683000336,53516.35517016
2023-10-11,09:02:27.000,284,11012235,13245,0,1697014946,13101.10605011999,71.84677683000336,53516.39010576001
2023-10-11,09:02:28.000,284,11012240,13325,0,1697014947,13101.200358459995,71.88202248000016,53516.43901560001
2023-10-11,09:02:29.000,284,11012223,13325,0,1697014948,13101.220567389995,71.88202248000016,53516.45298984
2023-10-11,09:02:30.000,284,11012229,13405,0,1697014949,13101.24751262999,71.92431726000359,53516.45997696001
2023-10-11,09:02:31.000,284,11012301,13245,0,1697014950,13101.240776319995,71.8749733500008,53516.45997696001
2023-10-11,09:02:32.000,284,11012239,13525,0,1697014951,13101.20709476999,71.93841552000231,53516.43901560001
2023-10-11,09:02:33.000,284,11012187,13445,0,1697014952,13101.19362215,71.89612073999888,53516.41106712001
2023-10-11,09:02:34.000,284,11012185,13525,0,1697014953,13101.159940599995,71.92431726000359,53516.36914440001
2023-10-11,09:02:35.000,284,11012262,13565,0,1697014954,13101.18688583999,71.91726813000423,53516.37613152
2023-10-11,09:02:36.000,284,11012197,13605,0,1697014955,13101.23404001,71.88907160999952,53516.43202848
2023-10-11,09:02:37.000,284,11012199,13445,0,1697014956,13101.22730369999,71.85382596000272,53516.43901560001
2023-10-11,09:02:38.000,284,11012224,13485,0,1697014957,13101.20709476999,71.82562943999801,53516.41106712001
2023-10-11,09:02:39.000,284,11012270,13445,0,1697014958,13101.23404001,71.82562943999801,53516.48093832
2023-10-11,09:02:40.000,284,11012252,13645,0,1697014959,13101.23404001,71.839727700004,53516.446002720004
2023-10-11,09:02:41.000,284,11012202,13565,0,1697014960,13101.25424894,71.82562943999801,53516.40408
2023-10-11,09:02:42.000,284,11012212,13605,0,1697014961,13101.220567389995,71.82562943999801,53516.40408
2023-10-11,09:02:43.000,284,11012269,13405,0,1697014962,13101.23404001,71.81858030999865,53516.32722168
2023-10-11,09:02:44.000,284,11012223,13565,0,1697014963,13101.2946668,71.76218727000378,53516.43901560001
2023-10-11,09:02:45.000,284,11012226,13765,0,1697014964,13101.240776319995,71.76218727000378,53516.50189968
2023-10-11,09:02:46.000,284,11012272,13445,0,1697014965,13101.25424894,71.76218727000378,53516.53683528001
2023-10-11,09:02:47.000,284,11012288,13245,0,1697014966,13101.18688583999,71.70579423000163,53516.39010576001
2023-10-11,09:02:48.000,284,11012230,13565,0,1697014967,13101.22730369999,71.71284336000099,53516.43202848
2023-10-11,09:02:49.000,284,11012219,13365,0,1697014968,13101.260985249995,71.64940118999948,53516.48093832
2023-10-11,09:02:50.000,284,11012216,13445,0,1697014969,13101.240776319995,71.64940118999948,53516.4739512
2023-10-11,09:02:51.000,284,11012196,13925,0,1697014970,13101.220567389995,71.64235206000012,53516.50189968
2023-10-11,09:02:52.000,284,11012233,13685,0,1697014971,13101.22730369999,71.62120467000204,53516.446002720004
2023-10-11,09:02:53.000,284,11012200,13645,0,1697014972,13101.17341322,71.57186075999925,53516.4739512
2023-10-11,09:02:54.000,284,11012246,13325,0,1697014973,13101.23404001,71.57186075999925,53516.49491256
2023-10-11,09:02:55.000,284,11012204,13365,0,1697014974,13101.20709476999,71.5648116299999,53516.53683528001
2023-10-11,09:02:56.000,284,11012224,13685,0,1697014975,13101.20709476999,71.5295659800031,53516.4739512
2023-10-11,09:02:57.000,284,11012209,13725,0,1697014976,13101.180149529995,71.50136945999839,53516.42504136
2023-10-11,09:02:58.000,284,11012188,13205,0,1697014977,13101.159940599995,71.50136945999839,53516.45298984
2023-10-11,09:02:59.000,284,11012206,13685,0,1697014978,13101.139731669995,71.44497642000351,53516.50888680001
2023-10-11,09:03:00.000,284,11012240,13205,0,1697014979,13101.13299536,71.42382902999816,53516.50189968
2023-10-11,09:03:01.000,284,11012188,13605,0,1697014980,13101.12625904999,71.39563251000072,53516.515873920005
2023-10-11,09:03:02.000,284,11012222,13565,0,1697014981,13101.04542332999,71.37448512000265,53516.4739512
2023-10-11,09:03:03.000,284,11012228,13565,0,1697014982,13100.998269159994,71.37448512000265,53516.43202848
2023-10-11,09:03:04.000,284,11012200,13285,0,1697014983,13100.98479653999,71.32514120999986,53516.42504136
2023-10-11,09:03:05.000,284,11012199,13765,0,1697014984,13100.917433439994,71.30399382000178,53516.43901560001
2023-10-11,09:03:06.000,284,11012247,13485,0,1697014985,13100.863542959989,71.2828464300037,53516.41106712001
2023-10-11,09:03:07.000,284,11012259,13685,0,1697014986,13100.769234619998,71.31104295000114,53516.43202848
2023-10-11,09:03:08.000,284,11012190,13445,0,1697014987,13100.728816759998,71.25464990999899,53516.39010576001
2023-10-11,09:03:09.000,284,11012222,13525,0,1697014988,13100.728816759998,71.24760077999963,53516.446002720004
2023-10-11,09:03:10.000,284,11012213,13245,0,1697014989,13100.654717349993,71.24055165000027,53516.50189968
2023-10-11,09:03:11.000,284,11012216,13645,0,1697014990,13100.627772109998,71.20530600000347,53516.43901560001
2023-10-11,09:03:12.000,284,11012225,13245,0,1697014991,13100.560409010002,71.20530600000347,53516.38311864
2023-10-11,09:03:13.000,284,11012232,13365,0,1697014992,13100.472836979992,71.18415860999812,53516.25735048
2023-10-11,09:03:14.000,284,11012229,13205,0,1697014993,13100.452628049992,71.18415860999812,53516.278311840004
2023-10-11,09:03:15.000,284,11012258,13125,0,1697014994,13100.445891739997,71.18415860999812,53516.28529896
2023-10-11,09:03:16.000,284,11012217,13445,0,1697014995,13100.445891739997,71.16301122000004,53516.3342088
2023-10-11,09:03:17.000,284,11012241,13205,0,1697014996,13100.392001259992,71.20530600000347,53516.30626032
2023-10-11,09:03:18.000,284,11012211,13605,0,1697014997,13100.290956609992,71.23350252000091,53516.17350504001
2023-10-11,09:03:19.000,284,11012231,13165,0,1697014998,13100.324638159997,71.23350252000091,53516.21542776
2023-10-11,09:03:20.000,284,11012213,13245,0,1697014999,13100.297692920001,71.20530600000347,53516.1944664
2023-10-11,09:03:21.000,284,11012237,13245,0,1697015000,13100.277483990001,71.21235513000283,53516.1944664
2023-10-11,09:03:22.000,284,11012215,13445,0,1697015001,13100.19664827,71.24055165000027,53516.11760808
2023-10-11,09:03:23.000,284,11012212,13245,0,1697015002,13100.189911959991,71.2687481699977,53516.09664672
2023-10-11,09:03:24.000,284,11012200,13285,0,1697015003,13100.223593509996,71.24055165000027,53516.12459520001
2023-10-11,09:03:25.000,284,11012232,13725,0,1697015004,13100.203384579996,71.20530600000347,53516.0896596
2023-10-11,09:03:26.000,284,11012208,13525,0,1697015005,13100.15623041,71.22645339000155,53516.110620960004
2023-10-11,09:03:27.000,284,11012222,13645,0,1697015006,13100.082130999996,71.21235513000283,53516.02677552
2023-10-11,09:03:28.000,284,11012204,13605,0,1697015007,13100.05518576,71.19825687000412,53516.03376264001
2023-10-11,09:03:29.000,284,11012247,13285,0,1697015008,13100.04844944999,71.19120774000476,53516.05472400001
2023-10-11,09:03:30.000,284,11012235,13565,0,1697015009,13099.960877419995,71.14186383000197,53515.92895584
2023-10-11,09:03:31.000,284,11012242,13245,0,1697015010,13099.94740479999,71.1700603499994,53515.9499172
2023-10-11,09:03:32.000,284,11012236,13645,0,1697015011,13099.920459559995,71.08547078999982,53516.0197884
2023-10-11,09:03:33.000,284,11012206,13605,0,1697015012,13099.90698693999,71.09251991999918,53515.99183992
2023-10-11,09:03:34.000,284,11012186,13285,0,1697015013,13099.900250629995,71.0713725300011,53515.93594296001
2023-10-11,09:03:35.000,284,11012216,13205,0,1697015014,13099.83288753,71.05022514000302,53515.92895584
2023-10-11,09:03:36.000,284,11012215,13285,0,1697015015,13099.738579189994,71.09251991999918,53515.88703312001
2023-10-11,09:03:37.000,284,11012258,13605,0,1697015016,13099.637534539994,71.09251991999918,53515.85908464
2023-10-11,09:03:38.000,284,11012189,13125,0,1697015017,13099.563435129989,71.07842166000046,53515.83812328001
2023-10-11,09:03:39.000,284,11012210,13525,0,1697015018,13099.570171439998,71.0361268800043,53515.83113616
2023-10-11,09:03:40.000,284,11012181,13405,0,1697015019,13099.496072029993,71.05727427000238,53515.87305888
2023-10-11,09:03:41.000,284,11012241,13245,0,1697015020,13099.469126789998,71.05022514000302,53515.85908464
2023-10-11,09:03:42.000,284,11012215,13285,0,1697015021,13099.442181549988,71.04317601000366,53515.83812328001
2023-10-11,09:03:43.000,284,11012205,13325,0,1697015022,13099.320927970002,71.02907774999767,53515.747290720006
2023-10-11,09:03:44.000,284,11012187,13325,0,1697015023,13099.273773799992,71.06432340000174,53515.69139376
2023-10-11,09:03:45.000,284,11012263,13325,0,1697015024,13099.267037489997,71.02907774999767,53515.73331648
2023-10-11,09:03:46.000,284,11012224,13365,0,1697015025,13099.192938079992,71.00088123000023,53515.62152256001
2023-10-11,09:03:47.000,284,11012215,13565,0,1697015026,13099.112102359992,70.99383210000087,53515.58658696
2023-10-11,09:03:48.000,284,11012217,13525,0,1697015027,13099.105366049997,70.99383210000087,53515.60056120001
2023-10-11,09:03:49.000,284,11012208,13445,0,1697015028,13099.118838670001,70.98678297000151,53515.65645816
2023-10-11,09:03:50.000,284,11012229,13525,0,1697015029,13099.078420810001,70.94448818999808,53515.579599840006
2023-10-11,09:03:51.000,284,11012227,13365,0,1697015030,13099.024530329996,70.93743905999872,53515.59357408
2023-10-11,09:03:52.000,284,11012203,13685,0,1697015031,13098.97737616,70.90924254000129,53515.53767712
2023-10-11,09:03:53.000,284,11012202,13645,0,1697015032,13098.883067819996,70.88809515000321,53515.40492184001
2023-10-11,09:03:54.000,284,11012199,13205,0,1697015033,13098.82917733999,70.8246529800017,53515.38396048001
2023-10-11,09:03:55.000,284,11012210,13445,0,1697015034,13098.77528686,70.8246529800017,53515.37697336
2023-10-11,09:03:56.000,284,11012215,13485,0,1697015035,13098.80896840999,70.8246529800017,53515.36299912001
2023-10-11,09:03:57.000,284,11012202,13285,0,1697015036,13098.741605309995,70.80350559000362,53515.3210764
2023-10-11,09:03:58.000,284,11012205,13165,0,1697015037,13098.66750589999,70.7894073300049,53515.30011504
2023-10-11,09:03:59.000,284,11012243,13365,0,1697015038,13098.69445114,70.74006342000212,53515.30710216
2023-10-11,09:04:00.000,284,11012256,13205,0,1697015039,13098.64729696999,70.73301429000276,53515.223256720004
2023-10-11,09:04:01.000,284,11012234,13365,0,1697015040,13098.58667017999,70.67662125000061,53515.174346880005
2023-10-11,09:04:02.000,284,11012231,13565,0,1697015041,13098.532779699999,70.66957212000125,53515.13242416
2023-10-11,09:04:03.000,284,11012229,13445,0,1697015042,13098.519307079994,70.64842473000317,53515.13242416
2023-10-11,09:04:04.000,284,11012192,13325,0,1697015043,13098.56646124999,70.59908082000038,53515.1114628
2023-10-11,09:04:05.000,284,11012209,13405,0,1697015044,13098.52604338999,70.5779334300023,53515.09748856001
2023-10-11,09:04:06.000,284,11012245,13285,0,1697015045,13098.512570769999,70.5779334300023,53515.09748856001
2023-10-11,09:04:07.000,284,11012241,13205,0,1697015046,13098.451943979999,70.54973691000487,53514.99268176
2023-10-11,09:04:08.000,284,11012238,13445,0,1697015047,13098.438471359994,70.54268777999823,53515.02761736001
2023-10-11,09:04:09.000,284,11012235,13525,0,1697015048,13098.411526119999,70.479245610004,53514.99966888001
2023-10-11,09:04:10.000,284,11012214,13285,0,1697015049,13098.411526119999,70.479245610004,53514.95075904001
2023-10-11,09:04:11.000,284,11012220,13165,0,1697015050,13098.404789809989,70.44399995999993,53514.97870752001
2023-10-11,09:04:12.000,284,11012231,13325,0,1697015051,13098.350899329998,70.45104908999929,53514.91582344
2023-10-11,09:04:13.000,284,11012209,13205,0,1697015052,13098.323954089989,70.45104908999929,53514.87390072
2023-10-11,09:04:14.000,284,11012252,13365,0,1697015053,13098.344163019989,70.40170518000377,53514.91582344
2023-10-11,09:04:15.000,284,11012241,13565,0,1697015054,13098.323954089989,70.42990170000121,53514.84595224
2023-10-11,09:04:16.000,284,11012232,13325,0,1697015055,13098.270063609998,70.44399995999993,53514.75511968
2023-10-11,09:04:17.000,284,11012268,13285,0,1697015056,13098.189227889998,70.43695083000057,53514.73415832001
2023-10-11,09:04:18.000,284,11012191,13405,0,1697015057,13098.169018959998,70.41580344000249,53514.69223560001
2023-10-11,09:04:19.000,284,11012220,13165,0,1697015058,13098.169018959998,70.44399995999993,53514.720184080004
2023-10-11,09:04:20.000,284,11012210,13325,0,1697015059,13098.135337409993,70.41580344000249,53514.7271712
2023-10-11,09:04:21.000,284,11012206,13285,0,1697015060,13098.128601099997,70.37350865999906,53514.75511968
2023-10-11,09:04:22.000,284,11012222,13285,0,1697015061,13098.108392169997,70.40875431000313,53514.71319696001
2023-10-11,09:04:23.000,284,11012259,13405,0,1697015062,13098.054501689992,70.35941040000034,53514.66428712001
2023-10-11,09:04:24.000,284,11012189,13365,0,1697015063,13097.987138589997,70.35236127000098,53514.573454560006
2023-10-11,09:04:25.000,284,11012202,13205,0,1697015064,13098.000611210002,70.34531214000162,53514.573454560006
2023-10-11,09:04:26.000,284,11012255,13605,0,1697015065,13097.960193350002,70.38760691999778,53514.5175576
2023-10-11,09:04:27.000,284,11012217,13405,0,1697015066,13097.980402280002,70.35236127000098,53514.5874288
2023-10-11,09:04:28.000,284,11012245,13445,0,1697015067,13098.007347519997,70.35236127000098,53514.55948032
2023-10-11,09:04:29.000,284,11012218,13365,0,1697015068,13097.939984420002,70.28186997000012,53514.53851896
2023-10-11,09:04:30.000,284,11012253,13085,0,1697015069,13097.906302869997,70.28186997000012,53514.503583360005
2023-10-11,09:04:31.000,284,11012219,13485,0,1697015070,13097.919775490001,70.23957519000396,53514.48960912
2023-10-11,09:04:32.000,284,11012241,13525,0,1697015071,13097.865885009996,70.2677717100014,53514.42672504001
2023-10-11,09:04:33.000,284,11012199,13125,0,1697015072,13097.825467149996,70.2677717100014,53514.405763680006
2023-10-11,09:04:34.000,284,11012270,13245,0,1697015073,13097.798521910001,70.27482084000076,53514.39178944
2023-10-11,09:04:35.000,284,11012228,13485,0,1697015074,13097.852412389992,70.28186997000012,53514.42672504001
2023-10-11,09:04:36.000,284,11012211,13165,0,1697015075,13097.852412389992,70.26072258000204,53514.433712160004
2023-10-11,09:04:37.000,284,11012236,13085,0,1697015076,13097.791785599991,70.23957519000396,53514.384802320004
2023-10-11,09:04:38.000,284,11012192,13245,0,1697015077,13097.731158809991,70.24662432000332,53514.31493112
2023-10-11,09:04:39.000,284,11012241,13405,0,1697015078,13097.798521910001,70.23957519000396,53514.35685384001
2023-10-11,09:04:40.000,284,11012201,13365,0,1697015079,13097.724422499996,70.26072258000204,53514.335892480005
2023-10-11,09:04:41.000,284,11012191,13565,0,1697015080,13097.67726833,70.28186997000012,53514.32191824
2023-10-11,09:04:42.000,284,11012219,13285,0,1697015081,13097.603168919995,70.27482084000076,53514.24505992
2023-10-11,09:04:43.000,284,11012219,13285,0,1697015082,13097.59643261,70.28891909999948,53514.238072800006
2023-10-11,09:04:44.000,284,11012207,13085,0,1697015083,13097.63011415999,70.3030173599982,53514.238072800006
2023-10-11,09:04:45.000,284,11012225,13325,0,1697015084,13097.63011415999,70.31006649000483,53514.24505992
2023-10-11,09:04:46.000,284,11012194,13205,0,1697015085,13097.603168919995,70.34531214000162,53514.2031372
2023-10-11,09:04:47.000,284,11012203,13365,0,1697015086,13097.522333199995,70.38055778999842,53514.133266
2023-10-11,09:04:48.000,284,11012262,13245,0,1697015087,13097.59643261,70.40875431000313,53514.16121448001
2023-10-11,09:04:49.000,284,11012218,13165,0,1697015088,13097.542542129995,70.40170518000377,53514.11230464001
2023-10-11,09:04:50.000,284,11012215,13205,0,1697015089,13097.54927843999,70.41580344000249,53514.119291760006
2023-10-11,09:04:51.000,284,11012245,13165,0,1697015090,13097.56948736999,70.47219648000464,53514.11230464001
2023-10-11,09:04:52.000,284,11012199,13445,0,1697015091,13097.562751059995,70.50744213000144,53514.133266
2023-10-11,09:04:53.000,284,11012216,13285,0,1697015092,13097.56948736999,70.52154039000015,53514.04243344001
2023-10-11,09:04:54.000,284,11012281,13325,0,1697015093,13097.643586779996,70.54973691000487,53514.08435616
2023-10-11,09:04:55.000,284,11012233,13325,0,1697015094,13097.63685047,70.58498256000166,53514.12627888
2023-10-11,09:04:56.000,284,11012247,13445,0,1697015095,13097.63011415999,70.59908082000038,53514.09134328001
2023-10-11,09:04:57.000,284,11012262,13325,0,1697015096,13097.57622368,70.64842473000317,53514.04243344001
2023-10-11,09:04:58.000,284,11012259,13205,0,1697015097,13097.58969629999,70.70481776999804,53514.02147208001
2023-10-11,09:04:59.000,284,11012237,13325,0,1697015098,13097.65032308999,70.71891603000404,53514.06339480001
2023-10-11,09:05:00.000,284,11012223,13325,0,1697015099,13097.65032308999,70.75416168000083,53514.098330400004
2023-10-11,09:05:01.000,284,11012254,13205,0,1697015100,13097.67726833,70.79645646000426,53514.10531752
2023-10-11,09:05:02.000,284,11012231,13405,0,1697015101,13097.663795709996,70.8246529800017,53514.0284592
2023-10-11,09:05:03.000,284,11012298,13205,0,1697015102,13097.63685047,70.83170211000106,53514.03544632
2023-10-11,09:05:04.000,284,11012238,13245,0,1697015103,13097.58969629999,70.89514428000257,53514.02147208001
2023-10-11,09:05:05.000,284,11012205,13285,0,1697015104,13097.58969629999,70.9233408,53514.01448496
2023-10-11,09:05:06.000,284,11012264,13285,0,1697015105,13097.60990522999,70.95153732000472,53513.97954936
2023-10-11,09:05:07.000,284,11012187,13365,0,1697015106,13097.53580582,70.96563558000344,53513.97256224001
2023-10-11,09:05:08.000,284,11012250,13285,0,1697015107,13097.52906950999,71.01497948999895,53514.01448496
2023-10-11,09:05:09.000,284,11012254,13525,0,1697015108,13097.56948736999,71.02907774999767,53514.07736904
2023-10-11,09:05:10.000,284,11012185,13325,0,1697015109,13097.502124269995,71.05727427000238,53513.99352360001
2023-10-11,09:05:11.000,284,11012193,13085,0,1697015110,13097.44823378999,71.09251991999918,53513.99352360001
2023-10-11,09:05:12.000,284,11012216,13245,0,1697015111,13097.461706409995,71.08547078999982,53513.97954936
2023-10-11,09:05:13.000,284,11012211,13165,0,1697015112,13097.38760699999,71.14891296000133,53513.92365240001
2023-10-11,09:05:14.000,284,11012231,13405,0,1697015113,13097.34718913999,71.19120774000476,53513.902691040006
2023-10-11,09:05:15.000,284,11012249,13325,0,1697015114,13097.320243899994,71.19120774000476,53513.94461376001
2023-10-11,09:05:16.000,284,11012193,13445,0,1697015115,13097.35392545,71.2194042600022,53513.930639520004
2023-10-11,09:05:17.000,284,11012275,13125,0,1697015116,13097.36739806999,71.25464990999899,53513.98653648
2023-10-11,09:05:18.000,284,11012271,13685,0,1697015117,13097.34718913999,71.2687481699977,53513.881729680004
2023-10-11,09:05:19.000,284,11012217,13085,0,1697015118,13097.32698020999,71.28989556000306,53513.91666528
2023-10-11,09:05:20.000,284,11012219,13325,0,1697015119,13097.293298659999,71.33923946999857,53513.91666528
2023-10-11,09:05:21.000,284,11012205,13085,0,1697015120,13097.26635341999,71.31104295000114,53513.87474256001
2023-10-11,09:05:22.000,284,11012186,13165,0,1697015121,13097.198990319994,71.34628859999793,53513.81185848
2023-10-11,09:05:23.000,284,11012244,13565,0,1697015122,13097.165308769989,71.33923946999857,53513.7489744
2023-10-11,09:05:24.000,284,11012229,13405,0,1697015123,13097.151836149998,71.381534250002,53513.76993576
2023-10-11,09:05:25.000,284,11012219,13325,0,1697015124,13097.178781389994,71.36038686000393,53513.86076832
2023-10-11,09:05:26.000,284,11012237,13205,0,1697015125,13097.172045079998,71.36038686000393,53513.79089712
2023-10-11,09:05:27.000,284,11012231,13285,0,1697015126,13097.165308769989,71.33923946999857,53513.783910000006
2023-10-11,09:05:28.000,284,11012231,13125,0,1697015127,13097.050791499998,71.3180920800005,53513.75596152001
2023-10-11,09:05:29.000,284,11012251,13405,0,1697015128,13097.071000429998,71.35333773000457,53513.72102592
2023-10-11,09:05:30.000,284,11012229,13525,0,1697015129,13097.044055189988,71.37448512000265,53513.665128960005
2023-10-11,09:05:31.000,284,11012183,13445,0,1697015130,13097.044055189988,71.37448512000265,53513.70006456
2023-10-11,09:05:32.000,284,11012229,13485,0,1697015131,13096.996901019993,71.38858338000136,53513.65115472
2023-10-11,09:05:33.000,284,11012234,13405,0,1697015132,13097.003637329988,71.33923946999857,53513.63718048001
2023-10-11,09:05:34.000,284,11012226,13205,0,1697015133,13097.017109949993,71.36743599000329,53513.63718048001
2023-10-11,09:05:35.000,284,11012276,13205,0,1697015134,13096.996901019993,71.33219033999922,53513.65814184001
2023-10-11,09:05:36.000,284,11012261,13605,0,1697015135,13096.956483159993,71.33923946999857,53513.5742964
2023-10-11,09:05:37.000,284,11012245,13445,0,1697015136,13096.895856369993,71.35333773000457,53513.5742964
2023-10-11,09:05:38.000,284,11012187,13445,0,1697015137,13096.868911129997,71.33923946999857,53513.51141232
2023-10-11,09:05:39.000,284,11012249,13125,0,1697015138,13096.855438509992,71.3180920800005,53513.5044252
2023-10-11,09:05:40.000,284,11012217,13605,0,1697015139,13096.821756960002,71.28989556000306,53513.45551536
2023-10-11,09:05:41.000,284,11012203,13365,0,1697015140,13096.828493269997,71.2194042600022,53513.52538656
2023-10-11,09:05:42.000,284,11012230,13205,0,1697015141,13096.794811719992,71.24055165000027,53513.46250248
2023-10-11,09:05:43.000,284,11012247,13365,0,1697015142,13096.693767069992,71.2194042600022,53513.329747200005
2023-10-11,09:05:44.000,284,11012235,13245,0,1697015143,13096.666821829996,71.19120774000476,53513.329747200005
2023-10-11,09:05:45.000,284,11012227,13485,0,1697015144,13096.633140279991,71.16301122000004,53513.27385024001
2023-10-11,09:05:46.000,284,11012239,13245,0,1697015145,13096.639876590001,71.15596209000068,53513.2948116
2023-10-11,09:05:47.000,284,11012247,13245,0,1697015146,13096.599458730001,71.16301122000004,53513.1900048
2023-10-11,09:05:48.000,284,11012177,13485,0,1697015147,13096.545568249996,71.05727427000238,53513.162056320005
2023-10-11,09:05:49.000,284,11012226,13245,0,1697015148,13096.572513489991,71.05727427000238,53513.210966160004
2023-10-11,09:05:50.000,284,11012264,13645,0,1697015149,13096.585986109996,71.02202861999831,53513.12712072
2023-10-11,09:05:51.000,284,11012212,13405,0,1697015150,13096.53883194,71.00793035999959,53513.1201336
2023-10-11,09:05:52.000,284,11012241,13445,0,1697015151,13096.53883194,70.93743905999872,53513.07821088
2023-10-11,09:05:53.000,284,11012202,13205,0,1697015152,13096.511886699991,70.90219341000193,53512.96641696001
2023-10-11,09:05:54.000,284,11012243,13325,0,1697015153,13096.49841408,70.85284949999914,53512.93846848001
2023-10-11,09:05:55.000,284,11012208,13285,0,1697015154,13096.525359319996,70.7894073300049,53512.945455600006
2023-10-11,09:05:56.000,284,11012204,13445,0,1697015155,13096.599458730001,70.7259651600034,53512.96641696001
2023-10-11,09:05:57.000,284,11012251,13325,0,1697015156,13096.55904087,70.66252299000189,53512.95942984
2023-10-11,09:05:58.000,284,11012187,13405,0,1697015157,13096.585986109996,70.63432647000445,53512.86161016
2023-10-11,09:05:59.000,284,11012221,13485,0,1697015158,13096.579249800001,70.58498256000166,53512.8406488
2023-10-11,09:06:00.000,284,11012228,13205,0,1697015159,13096.619667660001,70.50039300000208,53512.79173896
2023-10-11,09:06:01.000,284,11012209,13285,0,1697015160,13096.599458730001,70.45104908999929,53512.8057132
2023-10-11,09:06:02.000,284,11012215,13485,0,1697015161,13096.592722419991,70.45104908999929,53512.67994504001
2023-10-11,09:06:03.000,284,11012267,13445,0,1697015162,13096.599458730001,70.41580344000249,53512.658983680005
2023-10-11,09:06:04.000,284,11012231,13045,0,1697015163,13096.639876590001,70.3312138800029,53512.65199656001
2023-10-11,09:06:05.000,284,11012196,13085,0,1697015164,13096.653349209992,70.32416475000355,53512.658983680005
2023-10-11,09:06:06.000,284,11012207,13285,0,1697015165,13096.653349209992,70.32416475000355,53512.65199656001
2023-10-11,09:06:07.000,284,11012208,13285,0,1697015166,13096.592722419991,70.35236127000098,53512.5960996
2023-10-11,09:06:08.000,284,11012222,13285,0,1697015167,13096.599458730001,70.34531214000162,53512.540202640004
2023-10-11,09:06:09.000,284,11012264,13245,0,1697015168,13096.599458730001,70.35236127000098,53512.55417688001
2023-10-11,09:06:10.000,284,11012186,13165,0,1697015169,13096.599458730001,70.31006649000483,53512.540202640004
2023-10-11,09:06:11.000,284,11012267,13565,0,1697015170,13096.579249800001,70.3030173599982,53512.561164000006
2023-10-11,09:06:12.000,284,11012192,13285,0,1697015171,13096.552304559991,70.28186997000012,53512.5262284
2023-10-11,09:06:13.000,284,11012228,13205,0,1697015172,13096.525359319996,70.27482084000076,53512.46334432001
2023-10-11,09:06:14.000,284,11012220,13325,0,1697015173,13096.53883194,70.28891909999948,53512.4563572
2023-10-11,09:06:15.000,284,11012266,13205,0,1697015174,13096.545568249996,70.26072258000204,53512.491292800005
2023-10-11,09:06:16.000,284,11012237,12925,0,1697015175,13096.484941459996,70.25367345000268,53512.48430568001
2023-10-11,09:06:17.000,284,11012219,13565,0,1697015176,13096.424314669996,70.3030173599982,53512.442382960005
2023-10-11,09:06:18.000,284,11012229,13245,0,1697015177,13096.3771605,70.27482084000076,53512.38648600001
2023-10-11,09:06:19.000,284,11012210,13245,0,1697015178,13096.343478949995,70.28891909999948,53512.30962768
2023-10-11,09:06:20.000,284,11012196,13365,0,1697015179,13096.33000632999,70.2677717100014,53512.323601920005
2023-10-11,09:06:21.000,284,11012236,13405,0,1697015180,13096.323270019995,70.26072258000204,53512.36552464001
2023-10-11,09:06:22.000,284,11012194,13485,0,1697015181,13096.26937953999,70.23957519000396,53512.33058904
2023-10-11,09:06:23.000,284,11012213,13285,0,1697015182,13096.181807509995,70.21842779999861,53512.225782240006
2023-10-11,09:06:24.000,284,11012265,13565,0,1697015183,13096.141389649994,70.20432953999989,53512.253730720004
2023-10-11,09:06:25.000,284,11012206,13365,0,1697015184,13096.08749916999,70.19023128000117,53512.23975648
2023-10-11,09:06:26.000,284,11012165,13445,0,1697015185,13096.06729023999,70.1690838900031,53512.204820880004
2023-10-11,09:06:27.000,284,11012215,13205,0,1697015186,13095.972981899999,70.12678910999966,53512.1419368
2023-10-11,09:06:28.000,284,11012187,13325,0,1697015187,13096.013399759999,70.15498563000438,53512.13494968
2023-10-11,09:06:29.000,284,11012214,13325,0,1697015188,13096.04708130999,70.12678910999966,53512.16289816
2023-10-11,09:06:30.000,284,11012248,13245,0,1697015189,13096.040344999994,70.10564172000159,53512.211808
2023-10-11,09:06:31.000,284,11012221,13525,0,1697015190,13096.020136069994,70.09859259000223,53512.14892392001
2023-10-11,09:06:32.000,284,11012231,13165,0,1697015191,13095.972981899999,70.11269085000094,53512.12097544
2023-10-11,09:06:33.000,284,11012239,13605,0,1697015192,13095.919091419993,70.09154346000287,53512.04411712
2023-10-11,09:06:34.000,284,11012236,13205,0,1697015193,13095.946036659989,70.08449433000351,53511.9672588
2023-10-11,09:06:35.000,284,11012220,13405,0,1697015194,13095.946036659989,70.09154346000287,53512.00918152001
2023-10-11,09:06:36.000,284,11012202,13645,0,1697015195,13095.952772969998,70.07744520000415,53512.0021944
2023-10-11,09:06:37.000,284,11012264,13325,0,1697015196,13095.972981899999,70.04924867999944,53512.00918152001
2023-10-11,09:06:38.000,284,11012243,13445,0,1697015197,13095.993190829999,70.07744520000415,53511.8973876
2023-10-11,09:06:39.000,284,11012253,13245,0,1697015198,13096.053817619999,70.0562978099988,53511.9672588
2023-10-11,09:06:40.000,284,11012267,13325,0,1697015199,13096.033608689999,70.08449433000351,53511.90437472
2023-10-11,09:06:41.000,284,11012215,13005,0,1697015200,13096.06729023999,70.06334693999815,53511.890400480006
2023-10-11,09:06:42.000,284,11012236,13085,0,1697015201,13096.053817619999,70.08449433000351,53511.79956792
2023-10-11,09:06:43.000,284,11012237,13645,0,1697015202,13096.040344999994,70.09859259000223,53511.79258080001
2023-10-11,09:06:44.000,284,11012189,13285,0,1697015203,13096.11444441,70.11269085000094,53511.84847776
2023-10-11,09:06:45.000,284,11012269,13365,0,1697015204,13096.15486227,70.07744520000415,53511.90437472
2023-10-11,09:06:46.000,284,11012231,13445,0,1697015205,13096.16833488999,70.07744520000415,53511.86245200001
2023-10-11,09:06:47.000,284,11012279,13605,0,1697015206,13096.08749916999,70.14793649999774,53511.820529280005
2023-10-11,09:06:48.000,284,11012203,13245,0,1697015207,13096.100971789994,70.09859259000223,53511.75065808
2023-10-11,09:06:49.000,284,11012266,13085,0,1697015208,13096.13465334,70.16203476000373,53511.79956792
2023-10-11,09:06:50.000,284,11012235,13245,0,1697015209,13096.121180719994,70.19023128000117,53511.81354216001
2023-10-11,09:06:51.000,284,11012268,13405,0,1697015210,13096.080762859994,70.21842779999861,53511.79258080001
2023-10-11,09:06:52.000,284,11012203,13365,0,1697015211,13096.12791702999,70.26072258000204,53511.77860656
2023-10-11,09:06:53.000,284,11012261,13605,0,1697015212,13096.080762859994,70.3030173599982,53511.7576452
2023-10-11,09:06:54.000,284,11012255,13285,0,1697015213,13096.161598579994,70.35236127000098,53511.7576452
2023-10-11,09:06:55.000,284,11012221,13285,0,1697015214,13096.12791702999,70.35236127000098,53511.79258080001
2023-10-11,09:06:56.000,284,11012213,13005,0,1697015215,13096.11444441,70.40170518000377,53511.7576452
2023-10-11,09:06:57.000,284,11012209,13565,0,1697015216,13096.08749916999,70.41580344000249,53511.75065808
2023-10-11,09:06:58.000,284,11012234,13085,0,1697015217,13096.10770809999,70.479245610004,53511.70873536
2023-10-11,09:06:59.000,284,11012221,13525,0,1697015218,13096.14812595999,70.50039300000208,53511.75065808
2023-10-11,09:07:00.000,284,11012202,13365,0,1697015219,13096.20875274999,70.56383517000359,53511.73668384
2023-10-11,09:07:01.000,284,11012210,13285,0,1697015220,13096.202016439995,70.54973691000487,53511.78559368
2023-10-11,09:07:02.000,284,11012261,13165,0,1697015221,13096.25590692,70.57088430000294,53511.7576452
2023-10-11,09:07:03.000,284,11012247,13245,0,1697015222,13096.18854381999,70.59203169000102,53511.722709600006
2023-10-11,09:07:04.000,284,11012253,13245,0,1697015223,13096.24917060999,70.6131790799991,53511.72969672
2023-10-11,09:07:05.000,284,11012239,13285,0,1697015224,13096.31653371,70.59908082000038,53511.771619440005
2023-10-11,09:07:06.000,284,11012210,13325,0,1697015225,13096.363687879995,70.58498256000166,53511.73668384
2023-10-11,09:07:07.000,284,11012221,13525,0,1697015226,13096.323270019995,70.62727733999782,53511.68078688
2023-10-11,09:07:08.000,284,11012193,13685,0,1697015227,13096.39063311999,70.62022820999846,53511.7576452
2023-10-11,09:07:09.000,284,11012225,13365,0,1697015228,13096.464732529996,70.59908082000038,53511.84847776
2023-10-11,09:07:10.000,284,11012258,13245,0,1697015229,13096.505150389996,70.63432647000445,53511.84847776
2023-10-11,09:07:11.000,284,11012254,13605,0,1697015230,13096.55904087,70.62022820999846,53511.86245200001
2023-10-11,09:07:12.000,284,11012241,13405,0,1697015231,13096.552304559991,70.62727733999782,53511.8275164
2023-10-11,09:07:13.000,284,11012215,13245,0,1697015232,13096.55904087,70.6131790799991,53511.820529280005
2023-10-11,09:07:14.000,284,11012272,13485,0,1697015233,13096.599458730001,70.59203169000102,53511.78559368
2023-10-11,09:07:15.000,284,11012216,13445,0,1697015234,13096.660085520001,70.54973691000487,53511.86245200001
2023-10-11,09:07:16.000,284,11012227,13725,0,1697015235,13096.713975999992,70.55678604000423,53511.90437472
2023-10-11,09:07:17.000,284,11012262,13365,0,1697015236,13096.734184929992,70.5144912600008,53511.87642624
2023-10-11,09:07:18.000,284,11012219,13245,0,1697015237,13096.727448619997,70.5144912600008,53511.92533608
2023-10-11,09:07:19.000,284,11012249,13085,0,1697015238,13096.815020649992,70.50744213000144,53512.01616864
2023-10-11,09:07:20.000,284,11012182,13045,0,1697015239,13096.808284339997,70.48629474000336,53511.95328456
2023-10-11,09:07:21.000,284,11012220,13445,0,1697015240,13096.835229579992,70.465147349998,53512.06507848
2023-10-11,09:07:22.000,284,11012235,13605,0,1697015241,13096.848702199997,70.47219648000464,53511.9672588
2023-10-11,09:07:23.000,284,11012273,13285,0,1697015242,13096.794811719992,70.47219648000464,53511.988220160005
2023-10-11,09:07:24.000,284,11012255,13285,0,1697015243,13096.922801610002,70.465147349998,53512.07905272001
2023-10-11,09:07:25.000,284,11012245,13485,0,1697015244,13096.943010540002,70.40875431000313,53512.10001408001
2023-10-11,09:07:26.000,284,11012246,13005,0,1697015245,13096.963219470003,70.43695083000057,53512.12796256001
2023-10-11,09:07:27.000,284,11012243,13045,0,1697015246,13096.936274229993,70.40170518000377,53512.07905272001
2023-10-11,09:07:28.000,284,11012240,13485,0,1697015247,13096.990164709998,70.42285257000185,53512.05110424001
2023-10-11,09:07:29.000,284,11012260,13325,0,1697015248,13097.044055189988,70.39465605000441,53512.12097544
2023-10-11,09:07:30.000,284,11012234,13325,0,1697015249,13097.084473049988,70.41580344000249,53512.12097544
2023-10-11,09:07:31.000,284,11012232,13285,0,1697015250,13097.111418289998,70.39465605000441,53512.1419368
2023-10-11,09:07:32.000,284,11012166,13365,0,1697015251,13097.118154599993,70.41580344000249,53512.155911040005
2023-10-11,09:07:33.000,284,11012250,13245,0,1697015252,13097.172045079998,70.40875431000313,53512.16289816
2023-10-11,09:07:34.000,284,11012212,13365,0,1697015253,13097.232671869999,70.41580344000249,53512.253730720004
2023-10-11,09:07:35.000,284,11012246,13005,0,1697015254,13097.26635341999,70.41580344000249,53512.23975648
2023-10-11,09:07:36.000,284,11012251,13325,0,1697015255,13097.26635341999,70.44399995999993,53512.23975648
2023-10-11,09:07:37.000,284,11012215,13285,0,1697015256,13097.26635341999,70.44399995999993,53512.204820880004
2023-10-11,09:07:38.000,284,11012205,13285,0,1697015257,13097.300034969994,70.48629474000336,53512.19084664
2023-10-11,09:07:39.000,284,11012228,13445,0,1697015258,13097.40781592999,70.44399995999993,53512.33757616
2023-10-11,09:07:40.000,284,11012230,13325,0,1697015259,13097.421288549995,70.479245610004,53512.3515504
2023-10-11,09:07:41.000,284,11012212,13445,0,1697015260,13097.53580582,70.47219648000464,53512.34456328001
2023-10-11,09:07:42.000,284,11012236,13605,0,1697015261,13097.562751059995,70.52154039000015,53512.393473120006
2023-10-11,09:07:43.000,284,11012189,13605,0,1697015262,13097.58969629999,70.54973691000487,53512.393473120006
2023-10-11,09:07:44.000,284,11012270,13485,0,1697015263,13097.623377849995,70.56383517000359,53512.421421600004
2023-10-11,09:07:45.000,284,11012186,13565,0,1697015264,13097.704213569996,70.53563864999887,53512.50526704
2023-10-11,09:07:46.000,284,11012214,13245,0,1697015265,13097.764840359996,70.59203169000102,53512.50526704
2023-10-11,09:07:47.000,284,11012235,13325,0,1697015266,13097.744631429996,70.6131790799991,53512.540202640004
2023-10-11,09:07:48.000,284,11012202,13405,0,1697015267,13097.818730840001,70.71891603000404,53512.561164000006
2023-10-11,09:07:49.000,284,11012212,13405,0,1697015268,13097.939984420002,70.66957212000125,53512.62404808
2023-10-11,09:07:50.000,284,11012229,13285,0,1697015269,13097.946720729997,70.71891603000404,53512.69391928
2023-10-11,09:07:51.000,284,11012264,13125,0,1697015270,13097.987138589997,70.74006342000212,53512.68693216
2023-10-11,09:07:52.000,284,11012268,13405,0,1697015271,13098.000611210002,70.79645646000426,53512.728854880006
2023-10-11,09:07:53.000,284,11012212,13405,0,1697015272,13098.020820140002,70.80350559000362,53512.70090640001
2023-10-11,09:07:54.000,284,11012272,13365,0,1697015273,13098.054501689992,70.84580036999978,53512.74981624001
2023-10-11,09:07:55.000,284,11012188,13365,0,1697015274,13098.061238000002,70.88104602000385,53512.79872608001
2023-10-11,09:07:56.000,284,11012219,13245,0,1697015275,13098.182491580003,70.90219341000193,53512.90353288
2023-10-11,09:07:57.000,284,11012244,13205,0,1697015276,13098.216173129993,70.95153732000472,53512.91750712001
2023-10-11,09:07:58.000,284,11012239,12965,0,1697015277,13098.202700510003,70.96563558000344,53512.95244272
2023-10-11,09:07:59.000,284,11012287,13565,0,1697015278,13098.202700510003,70.99383210000087,53512.945455600006
2023-10-11,09:08:00.000,284,11012243,13165,0,1697015279,13098.263327299988,71.04317601000366,53513.043275280004
2023-10-11,09:08:01.000,284,11012251,13165,0,1697015280,13098.344163019989,71.07842166000046,53513.064236640006
2023-10-11,09:08:02.000,284,11012223,13445,0,1697015281,13098.290272539998,71.12071644000389,53513.05724952001
2023-10-11,09:08:03.000,284,11012265,13365,0,1697015282,13098.330690399998,71.1700603499994,53513.05724952001
2023-10-11,09:08:04.000,284,11012266,13245,0,1697015283,13098.445207669989,71.19120774000476,53513.17603056
2023-10-11,09:08:05.000,284,11012231,13245,0,1697015284,13098.458680289994,71.19825687000412,53513.18301768001
2023-10-11,09:08:06.000,284,11012238,12965,0,1697015285,13098.499098149994,71.23350252000091,53513.23891464
2023-10-11,09:08:07.000,284,11012260,13325,0,1697015286,13098.519307079994,71.2687481699977,53513.22494040001
2023-10-11,09:08:08.000,284,11012219,13365,0,1697015287,13098.532779699999,71.3180920800005,53513.27385024001
2023-10-11,09:08:09.000,284,11012218,13445,0,1697015288,13098.54625231999,71.31104295000114,53513.2948116
2023-10-11,09:08:10.000,284,11012272,13125,0,1697015289,13098.57319756,71.28989556000306,53513.35070856001
2023-10-11,09:08:11.000,284,11012208,13765,0,1697015290,13098.57319756,71.33219033999922,53513.30179872001
2023-10-11,09:08:12.000,284,11012219,13565,0,1697015291,13098.52604338999,71.37448512000265,53513.378657040004
2023-10-11,09:08:13.000,284,11012184,13125,0,1697015292,13098.55298863,71.381534250002,53513.39263128001
2023-10-11,09:08:14.000,284,11012287,13485,0,1697015293,13098.579933869994,71.39563251000072,53513.48346384
2023-10-11,09:08:15.000,284,11012267,12965,0,1697015294,13098.62708803999,71.38858338000136,53513.45551536
2023-10-11,09:08:16.000,284,11012276,13245,0,1697015295,13098.57319756,71.40268164000008,53513.46948960001
2023-10-11,09:08:17.000,284,11012228,13645,0,1697015296,13098.579933869994,71.44497642000351,53513.45551536
2023-10-11,09:08:18.000,284,11012217,13525,0,1697015297,13098.59340649,71.43792729000415,53513.45551536
2023-10-11,09:08:19.000,284,11012242,13725,0,1697015298,13098.55298863,71.49432032999903,53513.5044252
2023-10-11,09:08:20.000,284,11012244,13565,0,1697015299,13098.660769589995,71.48022207000031,53513.60923200001
2023-10-11,09:08:21.000,284,11012219,13525,0,1697015300,13098.67424221,71.47317294000095,53513.5742964
2023-10-11,09:08:22.000,284,11012242,13445,0,1697015301,13098.67424221,71.50841858999775,53513.65115472
2023-10-11,09:08:23.000,284,11012227,13405,0,1697015302,13098.62708803999,71.50841858999775,53513.63718048001
2023-10-11,09:08:24.000,284,11012254,13085,0,1697015303,13098.660769589995,71.49432032999903,53513.65115472
2023-10-11,09:08:25.000,284,11012212,13565,0,1697015304,13098.701187449995,71.46612381000159,53513.63718048001
2023-10-11,09:08:26.000,284,11012225,13445,0,1697015305,13098.71466007,71.48022207000031,53513.6791032
2023-10-11,09:08:27.000,284,11012267,13325,0,1697015306,13098.63382435,71.51546772000438,53513.53237368
2023-10-11,09:08:28.000,284,11012236,13005,0,1697015307,13098.74834161999,71.48022207000031,53513.665128960005
2023-10-11,09:08:29.000,284,11012198,13605,0,1697015308,13098.80896840999,71.44497642000351,53513.74198728
2023-10-11,09:08:30.000,284,11012227,13245,0,1697015309,13098.842649959995,71.45907468000223,53513.783910000006
2023-10-11,09:08:31.000,284,11012272,13325,0,1697015310,13098.82917733999,71.45202555000287,53513.76993576
2023-10-11,09:08:32.000,284,11012248,13165,0,1697015311,13098.822441029995,71.44497642000351,53513.714038800004
2023-10-11,09:08:33.000,284,11012236,13445,0,1697015312,13098.78875947999,71.45907468000223,53513.67211608
2023-10-11,09:08:34.000,284,11012255,13245,0,1697015313,13098.78875947999,71.48727119999967,53513.72801304001
2023-10-11,09:08:35.000,284,11012226,13445,0,1697015314,13098.85612258,71.48022207000031,53513.76993576
2023-10-11,09:08:36.000,284,11012238,13365,0,1697015315,13098.89654044,71.49432032999903,53513.79089712
2023-10-11,09:08:37.000,284,11012271,13645,0,1697015316,13098.842649959995,71.45907468000223,53513.81185848
2023-10-11,09:08:38.000,284,11012242,13565,0,1697015317,13098.862858889996,71.50136945999839,53513.76993576
2023-10-11,09:08:39.000,284,11012260,13045,0,1697015318,13098.89654044,71.45202555000287,53513.783910000006
2023-10-11,09:08:40.000,284,11012239,13045,0,1697015319,13098.903276749996,71.45202555000287,53513.714038800004
2023-10-11,09:08:41.000,284,11012290,13485,0,1697015320,13098.923485679996,71.45202555000287,53513.762948640004
2023-10-11,09:08:42.000,284,11012202,13485,0,1697015321,13098.84938626999,71.46612381000159,53513.69307744
2023-10-11,09:08:43.000,284,11012233,13325,0,1697015322,13098.86959519999,71.50136945999839,53513.74198728
2023-10-11,09:08:44.000,284,11012202,13285,0,1697015323,13098.930221989991,71.48022207000031,53513.8887168
2023-10-11,09:08:45.000,284,11012208,13245,0,1697015324,13098.930221989991,71.47317294000095,53513.832819840005
2023-10-11,09:08:46.000,284,11012210,13405,0,1697015325,13098.87633151,71.50136945999839,53513.783910000006
2023-10-11,09:08:47.000,284,11012206,13365,0,1697015326,13098.89654044,71.48727119999967,53513.783910000006
2023-10-11,09:08:48.000,284,11012262,13205,0,1697015327,13098.89654044,71.51546772000438,53513.76993576
2023-10-11,09:08:49.000,284,11012193,13285,0,1697015328,13098.89654044,71.5295659800031,53513.79089712
2023-10-11,09:08:50.000,284,11012216,13485,0,1697015329,13098.930221989991,71.49432032999903,53513.81185848
2023-10-11,09:08:51.000,284,11012249,13605,0,1697015330,13098.91674937,71.49432032999903,53513.82583272001
2023-10-11,09:08:52.000,284,11012255,13245,0,1697015331,13098.91001305999,71.48727119999967,53513.77692288001
2023-10-11,09:08:53.000,284,11012213,13125,0,1697015332,13098.89654044,71.50136945999839,53513.80487136001
2023-10-11,09:08:54.000,284,11012240,13165,0,1697015333,13098.984112469996,71.48727119999967,53513.83980696
2023-10-11,09:08:55.000,284,11012246,13205,0,1697015334,13098.970639849991,71.48727119999967,53513.80487136001
2023-10-11,09:08:56.000,284,11012186,13365,0,1697015335,13098.9369583,71.46612381000159,53513.82583272001
2023-10-11,09:08:57.000,284,11012223,13205,0,1697015336,13098.95716723,71.45907468000223,53513.783910000006
2023-10-11,09:08:58.000,284,11012251,13285,0,1697015337,13098.923485679996,71.42382902999816,53513.70006456
2023-10-11,09:08:59.000,284,11012231,13405,0,1697015338,13098.97737616,71.40268164000008,53513.76993576
2023-10-11,09:09:00.000,284,11012237,13325,0,1697015339,13098.984112469996,71.381534250002,53513.8188456
2023-10-11,09:09:01.000,284,11012224,13405,0,1697015340,13099.024530329996,71.36743599000329,53513.86076832
2023-10-11,09:09:02.000,284,11012259,13565,0,1697015341,13099.051475569991,71.37448512000265,53513.902691040006
2023-10-11,09:09:03.000,284,11012298,13325,0,1697015342,13098.997585090001,71.34628859999793,53513.86076832
2023-10-11,09:09:04.000,284,11012291,13165,0,1697015343,13098.984112469996,71.33219033999922,53513.86076832
2023-10-11,09:09:05.000,284,11012227,13285,0,1697015344,13098.990848779991,71.33219033999922,53513.832819840005
2023-10-11,09:09:06.000,284,11012210,13365,0,1697015345,13098.97737616,71.3180920800005,53513.80487136001
2023-10-11,09:09:07.000,284,11012238,13125,0,1697015346,13098.883067819996,71.33219033999922,53513.79089712
2023-10-11,09:09:08.000,284,11012252,13165,0,1697015347,13098.903276749996,71.35333773000457,53513.81185848
2023-10-11,09:09:09.000,284,11012219,13605,0,1697015348,13098.963903539996,71.33219033999922,53513.881729680004
2023-10-11,09:09:10.000,284,11012259,13165,0,1697015349,13098.930221989991,71.34628859999793,53513.8188456
2023-10-11,09:09:11.000,284,11012192,13245,0,1697015350,13098.89654044,71.35333773000457,53513.86076832
2023-10-11,09:09:12.000,284,11012245,13085,0,1697015351,13098.86959519999,71.36038686000393,53513.832819840005
2023-10-11,09:09:13.000,284,11012234,13245,0,1697015352,13098.83591365,71.38858338000136,53513.72102592
2023-10-11,09:09:14.000,284,11012272,13445,0,1697015353,13098.802232099995,71.39563251000072,53513.77692288001
2023-10-11,09:09:15.000,284,11012258,13485,0,1697015354,13098.842649959995,71.39563251000072,53513.8188456
2023-10-11,09:09:16.000,284,11012227,13325,0,1697015355,13098.842649959995,71.42382902999816,53513.832819840005
2023-10-11,09:09:17.000,284,11012237,13445,0,1697015356,13098.78875947999,71.45202555000287,53513.83980696
2023-10-11,09:09:18.000,284,11012253,13285,0,1697015357,13098.741605309995,71.44497642000351,53513.80487136001
2023-10-11,09:09:19.000,284,11012249,13525,0,1697015358,13098.74834161999,71.45907468000223,53513.783910000006
2023-10-11,09:09:20.000,284,11012216,13045,0,1697015359,13098.69445114,71.50136945999839,53513.80487136001
2023-10-11,09:09:21.000,284,11012253,13285,0,1697015360,13098.67424221,71.48022207000031,53513.79089712
2023-10-11,09:09:22.000,284,11012269,13765,0,1697015361,13098.59340649,71.5648116299999,53513.714038800004
2023-10-11,09:09:23.000,284,11012267,13085,0,1697015362,13098.54625231999,71.58595901999797,53513.7489744
2023-10-11,09:09:24.000,284,11012238,13365,0,1697015363,13098.57319756,71.5648116299999,53513.82583272001
2023-10-11,09:09:25.000,284,11012225,13205,0,1697015364,13098.559724939994,71.55776250000054,53513.762948640004
2023-10-11,09:09:26.000,284,11012228,13245,0,1697015365,13098.519307079994,71.60005728000397,53513.762948640004
2023-10-11,09:09:27.000,284,11012268,13285,0,1697015366,13098.472152909999,71.58595901999797,53513.735000160006
2023-10-11,09:09:28.000,284,11012196,13245,0,1697015367,13098.371108259998,71.64235206000012,53513.616219120006
2023-10-11,09:09:29.000,284,11012249,13325,0,1697015368,13098.364371949989,71.62120467000204,53513.67211608
2023-10-11,09:09:30.000,284,11012219,13325,0,1697015369,13098.364371949989,71.63530293000076,53513.735000160006
2023-10-11,09:09:31.000,284,11012220,13085,0,1697015370,13098.310481469998,71.64940118999948,53513.67211608
2023-10-11,09:09:32.000,284,11012243,13285,0,1697015371,13098.297008849993,71.62120467000204,53513.6441676
2023-10-11,09:09:33.000,284,11012273,13285,0,1697015372,13098.256590989993,71.63530293000076,53513.58128352
2023-10-11,09:09:34.000,284,11012258,13485,0,1697015373,13098.256590989993,71.64235206000012,53513.665128960005
2023-10-11,09:09:35.000,284,11012293,13205,0,1697015374,13098.243118369988,71.6634994499982,53513.62320624
2023-10-11,09:09:36.000,284,11012254,13405,0,1697015375,13098.169018959998,71.67054858000483,53513.53936080001
2023-10-11,09:09:37.000,284,11012241,13445,0,1697015376,13098.121864790002,71.67759771000419,53513.47647672
2023-10-11,09:09:38.000,284,11012242,13445,0,1697015377,13098.101655860002,71.69169597000291,53513.47647672
2023-10-11,09:09:39.000,284,11012180,13565,0,1697015378,13098.094919549992,71.68464684000355,53513.52538656
2023-10-11,09:09:40.000,284,11012228,13285,0,1697015379,13098.128601099997,71.67759771000419,53513.46948960001
2023-10-11,09:09:41.000,284,11012237,13445,0,1697015380,13098.128601099997,71.6634994499982,53513.46250248
2023-10-11,09:09:42.000,284,11012231,13245,0,1697015381,13098.115128479993,71.64940118999948,53513.46250248
2023-10-11,09:09:43.000,284,11012235,13485,0,1697015382,13098.081446930002,71.60710641000333,53513.35769568
2023-10-11,09:09:44.000,284,11012258,13245,0,1697015383,13098.061238000002,71.62120467000204,53513.39263128001
2023-10-11,09:09:45.000,284,11012220,13285,0,1697015384,13098.088183239997,71.63530293000076,53513.42057976001
2023-10-11,09:09:46.000,284,11012241,13685,0,1697015385,13098.067974309997,71.62120467000204,53513.30179872001
2023-10-11,09:09:47.000,284,11012226,13285,0,1697015386,13098.027556449997,71.6282538000014,53513.34372144
2023-10-11,09:09:48.000,284,11012203,13845,0,1697015387,13098.108392169997,71.61415554000268,53513.33673432
2023-10-11,09:09:49.000,284,11012234,13205,0,1697015388,13098.094919549992,71.6282538000014,53513.329747200005
2023-10-11,09:09:50.000,284,11012240,13245,0,1697015389,13098.115128479993,71.60710641000333,53513.378657040004
2023-10-11,09:09:51.000,284,11012260,13045,0,1697015390,13098.108392169997,71.64940118999948,53513.30179872001
2023-10-11,09:09:52.000,284,11012227,13445,0,1697015391,13098.142073720002,71.65645031999884,53513.2948116
2023-10-11,09:09:53.000,284,11012246,13405,0,1697015392,13098.121864790002,71.69874510000227,53513.24590176
2023-10-11,09:09:54.000,284,11012235,13365,0,1697015393,13098.128601099997,71.70579423000163,53513.1900048
2023-10-11,09:09:55.000,284,11012219,13285,0,1697015394,13098.175755269993,71.67759771000419,53513.26686312
2023-10-11,09:09:56.000,284,11012277,13525,0,1697015395,13098.155546339993,71.69874510000227,53513.280837360006
2023-10-11,09:09:57.000,284,11012207,13285,0,1697015396,13098.222909439988,71.68464684000355,53513.28782448
2023-10-11,09:09:58.000,284,11012209,13525,0,1697015397,13098.229645749998,71.70579423000163,53513.210966160004
2023-10-11,09:09:59.000,284,11012207,13165,0,1697015398,13098.310481469998,71.67759771000419,53513.259876000004
2023-10-11,09:10:00.000,284,11012234,13285,0,1697015399,13098.310481469998,71.7269416199997,53513.210966160004
2023-10-11,09:10:01.000,284,11012248,13605,0,1697015400,13098.303745159988,71.74103987999843,53513.231927520006
2023-10-11,09:10:02.000,284,11012240,13445,0,1697015401,13098.337426709993,71.76218727000378,53513.1900048
2023-10-11,09:10:03.000,284,11012222,13245,0,1697015402,13098.350899329998,71.78333466000186,53513.231927520006
2023-10-11,09:10:04.000,284,11012222,13245,0,1697015403,13098.424998739989,71.79038379000121,53513.280837360006
2023-10-11,09:10:05.000,284,11012238,13325,0,1697015404,13098.458680289994,71.80448204999993,53513.25288888001
2023-10-11,09:10:06.000,284,11012273,13565,0,1697015405,13098.46541659999,71.839727700004,53513.23891464
2023-10-11,09:10:07.000,284,11012222,13525,0,1697015406,13098.478889219994,71.81858030999865,53513.22494040001
2023-10-11,09:10:08.000,284,11012268,13405,0,1697015407,13098.539516009994,71.82562943999801,53513.26686312
2023-10-11,09:10:09.000,284,11012270,13325,0,1697015408,13098.55298863,71.88202248000016,53513.31577296
2023-10-11,09:10:10.000,284,11012247,13205,0,1697015409,13098.60687910999,71.88907160999952,53513.34372144
2023-10-11,09:10:11.000,284,11012233,13405,0,1697015410,13098.62708803999,71.93841552000231,53513.32276008001
2023-10-11,09:10:12.000,284,11012215,13245,0,1697015411,13098.66750589999,71.91726813000423,53513.329747200005
2023-10-11,09:10:13.000,284,11012224,13645,0,1697015412,13098.721396379995,71.93841552000231,53513.329747200005
2023-10-11,09:10:14.000,284,11012258,13365,0,1697015413,13098.77528686,71.95956291000039,53513.37166992001
2023-10-11,09:10:15.000,284,11012243,13445,0,1697015414,13098.78875947999,71.95251378000103,53513.40660552
2023-10-11,09:10:16.000,284,11012228,13405,0,1697015415,13098.78875947999,71.98071029999846,53513.41359264
2023-10-11,09:10:17.000,284,11012261,13205,0,1697015416,13098.802232099995,72.03005421000125,53513.399618400006
2023-10-11,09:10:18.000,284,11012279,13445,0,1697015417,13098.81570472,72.03005421000125,53513.427566880004
2023-10-11,09:10:19.000,284,11012259,13325,0,1697015418,13098.862858889996,72.05825072999869,53513.5044252
2023-10-11,09:10:20.000,284,11012255,13285,0,1697015419,13098.950430919991,72.05825072999869,53513.46250248
2023-10-11,09:10:21.000,284,11012203,13165,0,1697015420,13098.963903539996,72.06529985999805,53513.5044252
2023-10-11,09:10:22.000,284,11012234,13005,0,1697015421,13099.004321399996,72.12874202999956,53513.567309280006
2023-10-11,09:10:23.000,284,11012256,13285,0,1697015422,13098.984112469996,72.14284028999828,53513.46250248
2023-10-11,09:10:24.000,284,11012253,13245,0,1697015423,13099.024530329996,72.14988942000491,53513.567309280006
2023-10-11,09:10:25.000,284,11012212,13245,0,1697015424,13099.058211880001,72.17808594000235,53513.546347920004
2023-10-11,09:10:26.000,284,11012199,13365,0,1697015425,13099.091893429992,72.15693855000427,53513.52538656
2023-10-11,09:10:27.000,284,11012250,13045,0,1697015426,13099.011057709991,72.20628245999978,53513.448528240006
2023-10-11,09:10:28.000,284,11012181,13365,0,1697015427,13099.078420810001,72.20628245999978,53513.546347920004
2023-10-11,09:10:29.000,284,11012236,13445,0,1697015428,13099.172729149992,72.2344789800045,53513.65115472
2023-10-11,09:10:30.000,284,11012236,13045,0,1697015429,13099.186201769997,72.24857724000321,53513.68609032001
2023-10-11,09:10:31.000,284,11012189,13205,0,1697015430,13099.192938079992,72.29792114999873,53513.665128960005
2023-10-11,09:10:32.000,284,11012216,13405,0,1697015431,13099.213147009992,72.31906854000408,53513.60923200001
2023-10-11,09:10:33.000,284,11012200,13445,0,1697015432,13099.172729149992,72.36136332000024,53513.58827064001
2023-10-11,09:10:34.000,284,11012217,13085,0,1697015433,13099.206410699997,72.40365810000367,53513.616219120006
2023-10-11,09:10:35.000,284,11012258,13365,0,1697015434,13099.233355939992,72.41070723000303,53513.72801304001
2023-10-11,09:10:36.000,284,11012188,13285,0,1697015435,13099.300719040002,72.45300200999918,53513.76993576
2023-10-11,09:10:37.000,284,11012228,13285,0,1697015436,13099.300719040002,72.45300200999918,53513.762948640004
2023-10-11,09:10:38.000,284,11012245,13445,0,1697015437,13099.267037489997,72.4671002699979,53513.74198728
2023-10-11,09:10:39.000,284,11012197,13485,0,1697015438,13099.226619629997,72.52349331000005,53513.72801304001
2023-10-11,09:10:40.000,284,11012290,13325,0,1697015439,13099.273773799992,72.56578809000348,53513.76993576
2023-10-11,09:10:41.000,284,11012232,13445,0,1697015440,13099.246828559997,72.60103374000028,53513.79788424
2023-10-11,09:10:42.000,284,11012206,13485,0,1697015441,13099.192938079992,72.65037765000307,53513.74198728
2023-10-11,09:10:43.000,284,11012227,13525,0,1697015442,13099.246828559997,72.68562329999986,53513.76993576
2023-10-11,09:10:44.000,284,11012223,13285,0,1697015443,13099.287246419997,72.71381982000457,53513.84679408
2023-10-11,09:10:45.000,284,11012253,13365,0,1697015444,13099.327664279997,72.74201634000201,53513.881729680004
2023-10-11,09:10:46.000,284,11012246,13205,0,1697015445,13099.327664279997,72.78431111999816,53513.86076832
2023-10-11,09:10:47.000,284,11012167,13085,0,1697015446,13099.267037489997,72.84070416000031,53513.832819840005
2023-10-11,09:10:48.000,284,11012243,13245,0,1697015447,13099.341136900002,72.86185154999839,53513.902691040006
2023-10-11,09:10:49.000,284,11012223,13445,0,1697015448,13099.307455349997,72.90414633000182,53513.90967816
2023-10-11,09:10:50.000,284,11012224,13245,0,1697015449,13099.334400589993,72.86185154999839,53513.902691040006
2023-10-11,09:10:51.000,284,11012262,13285,0,1697015450,13099.341136900002,72.86890067999775,53513.958588
2023-10-11,09:10:52.000,284,11012227,13365,0,1697015451,13099.347873209997,72.8900480700031,53513.930639520004
2023-10-11,09:10:53.000,284,11012226,13405,0,1697015452,13099.341136900002,72.8900480700031,53513.93762664
2023-10-11,09:10:54.000,284,11012249,13525,0,1697015453,13099.395027379993,72.89709720000246,53513.99352360001
2023-10-11,09:10:55.000,284,11012212,13445,0,1697015454,13099.354609519993,72.87594981000439,53513.958588
2023-10-11,09:10:56.000,284,11012240,13765,0,1697015455,13099.368082139998,72.8900480700031,53513.90967816
2023-10-11,09:10:57.000,284,11012267,13165,0,1697015456,13099.368082139998,72.9252937199999,53513.97256224001
2023-10-11,09:10:58.000,284,11012255,13405,0,1697015457,13099.395027379993,72.87594981000439,53513.951600880006
2023-10-11,09:10:59.000,284,11012251,13125,0,1697015458,13099.381554760002,72.91119546000118,53513.92365240001
2023-10-11,09:11:00.000,284,11012255,13285,0,1697015459,13099.408499999998,72.86185154999839,53513.97954936
2023-10-11,09:11:01.000,284,11012227,13405,0,1697015460,13099.448917859998,72.86185154999839,53514.049420560004
2023-10-11,09:11:02.000,284,11012268,13565,0,1697015461,13099.442181549988,72.83365503000095,53514.049420560004
2023-10-11,09:11:03.000,284,11012250,13405,0,1697015462,13099.428708929998,72.79840938000416,53513.951600880006
2023-10-11,09:11:04.000,284,11012204,13405,0,1697015463,13099.428708929998,72.74906547000137,53513.98653648
2023-10-11,09:11:05.000,284,11012197,13285,0,1697015464,13099.469126789998,72.73496721000265,53514.02147208001
2023-10-11,09:11:06.000,284,11012207,13165,0,1697015465,13099.502808339988,72.67152504000114,53514.04243344001
2023-10-11,09:11:07.000,284,11012247,13445,0,1697015466,13099.448917859998,72.69267242999922,53514.0284592
2023-10-11,09:11:08.000,284,11012259,13485,0,1697015467,13099.496072029993,72.63627939000435,53514.06339480001
2023-10-11,09:11:09.000,284,11012272,13485,0,1697015468,13099.570171439998,72.63627939000435,53514.049420560004
2023-10-11,09:11:10.000,284,11012207,13405,0,1697015469,13099.610589299999,72.56578809000348,53514.07736904
2023-10-11,09:11:11.000,284,11012213,13405,0,1697015470,13099.583644059989,72.58693548000156,53514.07736904
2023-10-11,09:11:12.000,284,11012238,13085,0,1697015471,13099.624061919989,72.54464069999813,53514.04243344001
2023-10-11,09:11:13.000,284,11012270,13085,0,1697015472,13099.576907749994,72.57283722000284,53514.000510720005
2023-10-11,09:11:14.000,284,11012225,13245,0,1697015473,13099.603852989989,72.54464069999813,53513.98653648
2023-10-11,09:11:15.000,284,11012228,13525,0,1697015474,13099.664479779989,72.53054243999941,53514.05640768
2023-10-11,09:11:16.000,284,11012218,13645,0,1697015475,13099.72510656999,72.51644418000069,53514.06339480001
2023-10-11,09:11:17.000,284,11012175,13125,0,1697015476,13099.691425019999,72.51644418000069,53514.07736904
2023-10-11,09:11:18.000,284,11012259,13245,0,1697015477,13099.738579189994,72.50234592000197,53514.07736904
2023-10-11,09:11:19.000,284,11012244,13525,0,1697015478,13099.718370259994,72.49529679000261,53514.11230464001
2023-10-11,09:11:20.000,284,11012298,13365,0,1697015479,13099.74531549999,72.52349331000005,53514.14025312001
2023-10-11,09:11:21.000,284,11012251,13205,0,1697015480,13099.758788119994,72.54464069999813,53514.12627888
2023-10-11,09:11:22.000,284,11012265,12965,0,1697015481,13099.778997049994,72.53054243999941,53514.10531752
2023-10-11,09:11:23.000,284,11012255,13165,0,1697015482,13099.758788119994,72.53759156999877,53514.09134328001
2023-10-11,09:11:24.000,284,11012231,13325,0,1697015483,13099.839623839995,72.55873896000412,53514.18916296001
2023-10-11,09:11:25.000,284,11012217,13605,0,1697015484,13099.859832769995,72.55873896000412,53514.25204704
2023-10-11,09:11:26.000,284,11012244,13325,0,1697015485,13099.920459559995,72.57283722000284,53514.217111440004
2023-10-11,09:11:27.000,284,11012236,13125,0,1697015486,13099.859832769995,72.5798863500022,53514.14724024
2023-10-11,09:11:28.000,284,11012218,13365,0,1697015487,13099.93393218,72.60103374000028,53514.18217584
2023-10-11,09:11:29.000,284,11012282,13285,0,1697015488,13099.920459559995,72.62923025999771,53514.19615008
2023-10-11,09:11:30.000,284,11012262,13205,0,1697015489,13099.96761372999,72.66447591000178,53514.19615008
2023-10-11,09:11:31.000,284,11012260,13605,0,1697015490,13099.97435004,72.6785741700005,53514.25903416001
2023-10-11,09:11:32.000,284,11012291,13365,0,1697015491,13099.981086349995,72.69267242999922,53514.21012432001
2023-10-11,09:11:33.000,284,11012229,13685,0,1697015492,13100.03497683,72.69972155999858,53514.29396976
2023-10-11,09:11:34.000,284,11012242,13285,0,1697015493,13100.10907623999,72.72086895000393,53514.31493112
2023-10-11,09:11:35.000,284,11012260,13285,0,1697015494,13100.12928516999,72.74201634000201,53514.31493112
2023-10-11,09:11:36.000,284,11012268,13365,0,1697015495,13100.149494099991,72.72791808000329,53514.29396976
2023-10-11,09:11:37.000,284,11012224,13565,0,1697015496,13100.15623041,72.78431111999816,53514.27999552001
2023-10-11,09:11:38.000,284,11012259,13085,0,1697015497,13100.230329819991,72.77021285999945,53514.29396976
2023-10-11,09:11:39.000,284,11012206,13565,0,1697015498,13100.250538749991,72.81250764000288,53514.32890536001
2023-10-11,09:11:40.000,284,11012237,13445,0,1697015499,13100.351583399992,72.83365503000095,53514.37082808
2023-10-11,09:11:41.000,284,11012250,13405,0,1697015500,13100.392001259992,72.84775328999967,53514.433712160004
2023-10-11,09:11:42.000,284,11012254,13125,0,1697015501,13100.378528640002,72.91824459000054,53514.405763680006
2023-10-11,09:11:43.000,284,11012215,13285,0,1697015502,13100.378528640002,72.94644110999798,53514.384802320004
2023-10-11,09:11:44.000,284,11012269,13085,0,1697015503,13100.439155430002,72.96053937000397,53514.39877656001
2023-10-11,09:11:45.000,284,11012242,13405,0,1697015504,13100.439155430002,72.96053937000397,53514.48960912
2023-10-11,09:11:46.000,284,11012266,12925,0,1697015505,13100.445891739997,73.01693240999884,53514.46864776
2023-10-11,09:11:47.000,284,11012250,13445,0,1697015506,13100.452628049992,73.04512893000356,53514.454673520006
2023-10-11,09:11:48.000,284,11012233,13405,0,1697015507,13100.526727459997,73.073325450001,53514.53851896
2023-10-11,09:11:49.000,284,11012283,13085,0,1697015508,13100.587354249998,73.10857109999779,53514.62935152
2023-10-11,09:11:50.000,284,11012224,13565,0,1697015509,13100.641244729988,73.1367676200025,53514.63633864
2023-10-11,09:11:51.000,284,11012264,13325,0,1697015510,13100.600826870002,73.18611152999802,53514.69223560001
2023-10-11,09:11:52.000,284,11012227,13285,0,1697015511,13100.580617940002,73.21430805000273,53514.671274240005
2023-10-11,09:11:53.000,284,11012248,13205,0,1697015512,13100.553672699993,73.24955369999952,53514.68524848
2023-10-11,09:11:54.000,284,11012223,13325,0,1697015513,13100.580617940002,73.29889761000231,53514.64332576001
2023-10-11,09:11:55.000,284,11012245,13285,0,1697015514,13100.641244729988,73.30594674000167,53514.73415832001
2023-10-11,09:11:56.000,284,11012262,13405,0,1697015515,13100.634508419993,73.34824151999783,53514.76210680001
2023-10-11,09:11:57.000,284,11012254,13605,0,1697015516,13100.634508419993,73.4187328199987,53514.80402952
2023-10-11,09:11:58.000,284,11012251,13285,0,1697015517,13100.661453659988,73.46807673000148,53514.74813256
2023-10-11,09:11:59.000,284,11012256,13765,0,1697015518,13100.715344139993,73.50332237999828,53514.83197800001
2023-10-11,09:12:00.000,284,11012250,13245,0,1697015519,13100.708607829998,73.55266629000107,53514.790055280006
2023-10-11,09:12:01.000,284,11012241,13245,0,1697015520,13100.688398899998,73.58791193999787,53514.89486208
2023-10-11,09:12:02.000,284,11012240,13365,0,1697015521,13100.654717349993,73.61610846000258,53514.81800376
2023-10-11,09:12:03.000,284,11012235,13365,0,1697015522,13100.688398899998,73.63725585000066,53514.85992648001
2023-10-11,09:12:04.000,284,11012224,13445,0,1697015523,13100.789443549998,73.67955063000409,53514.92979768001
2023-10-11,09:12:05.000,284,11012261,13365,0,1697015524,13100.816388789994,73.67250150000473,53514.96473328
2023-10-11,09:12:06.000,284,11012259,13485,0,1697015525,13100.823125099989,73.72184541000024,53514.92979768001
2023-10-11,09:12:07.000,284,11012233,13445,0,1697015526,13100.769234619998,73.75004192999768,53514.92979768001
2023-10-11,09:12:08.000,284,11012218,13005,0,1697015527,13100.796179859994,73.79233671000111,53514.957746160006
2023-10-11,09:12:09.000,284,11012228,13125,0,1697015528,13100.809652479998,73.8275823599979,53515.0415916
2023-10-11,09:12:10.000,284,11012241,13245,0,1697015529,13100.856806649994,73.86282801000198,53515.01364312
2023-10-11,09:12:11.000,284,11012255,13325,0,1697015530,13100.850070339999,73.86987714000134,53515.02063024
2023-10-11,09:12:12.000,284,11012255,13285,0,1697015531,13100.829861409999,73.91922105000413,53515.055565840004
2023-10-11,09:12:13.000,284,11012265,13285,0,1697015532,13100.809652479998,73.9403684400022,53515.02761736001
2023-10-11,09:12:14.000,284,11012231,13325,0,1697015533,13100.823125099989,74.00381061000371,53515.03460448
2023-10-11,09:12:15.000,284,11012272,13205,0,1697015534,13100.883751889989,74.01085974000307,53515.06255296
2023-10-11,09:12:16.000,284,11012204,13285,0,1697015535,13100.863542959989,74.05315451999923,53515.06954008001
2023-10-11,09:12:17.000,284,11012260,13245,0,1697015536,13100.870279269999,74.09544930000266,53515.11844992001
2023-10-11,09:12:18.000,284,11012257,13405,0,1697015537,13100.850070339999,74.10249843000202,53515.04857872001
2023-10-11,09:12:19.000,284,11012227,13605,0,1697015538,13100.829861409999,74.1518423400048,53515.09748856001
2023-10-11,09:12:20.000,284,11012220,13085,0,1697015539,13100.897224509994,74.17298973000288,53515.1114628
2023-10-11,09:12:21.000,284,11012223,13445,0,1697015540,13100.930906059999,74.15889147000416,53515.20928248
2023-10-11,09:12:22.000,284,11012231,13085,0,1697015541,13100.957851299994,74.20118625000032,53515.16735976001
2023-10-11,09:12:23.000,284,11012291,13405,0,1697015542,13100.90396081999,74.23643190000439,53515.181334
2023-10-11,09:12:24.000,284,11012268,13205,0,1697015543,13100.917433439994,74.2223336399984,53515.15338552
2023-10-11,09:12:25.000,284,11012239,13245,0,1697015544,13100.957851299994,74.25053016000311,53515.223256720004
2023-10-11,09:12:26.000,284,11012255,13685,0,1697015545,13100.97132392,74.23643190000439,53515.16735976001
2023-10-11,09:12:27.000,284,11012257,13285,0,1697015546,13100.917433439994,74.25053016000311,53515.14639840001
2023-10-11,09:12:28.000,284,11012205,13085,0,1697015547,13100.951114989999,74.25053016000311,53515.16735976001
2023-10-11,09:12:29.000,284,11012203,13245,0,1697015548,13101.038687019995,74.22938276999776,53515.25819232
2023-10-11,09:12:30.000,284,11012225,13445,0,1697015549,13101.018478089994,74.24348103000375,53515.30710216
2023-10-11,09:12:31.000,284,11012229,13205,0,1697015550,13101.04542332999,74.1870879900016,53515.272166560004
2023-10-11,09:12:32.000,284,11012256,13605,0,1697015551,13101.00500546999,74.1870879900016,53515.223256720004
2023-10-11,09:12:33.000,284,11012263,13445,0,1697015552,13100.94437867999,74.19413712000096,53515.20928248
2023-10-11,09:12:34.000,284,11012238,13245,0,1697015553,13100.978060229994,74.17298973000288,53515.23723096001
2023-10-11,09:12:35.000,284,11012221,13285,0,1697015554,13100.99153285,74.15889147000416,53515.31408928001
2023-10-11,09:12:36.000,284,11012253,13645,0,1697015555,13101.01174178,74.10249843000202,53515.31408928001
2023-10-11,09:12:37.000,284,11012233,13245,0,1697015556,13100.998269159994,74.07430191000458,53515.27915368
2023-10-11,09:12:38.000,284,11012221,13325,0,1697015557,13100.957851299994,74.06725277999794,53515.33505064001
2023-10-11,09:12:39.000,284,11012270,13165,0,1697015558,13101.01174178,73.99676148000435,53515.342037760005
2023-10-11,09:12:40.000,284,11012263,13285,0,1697015559,13100.98479653999,73.96856495999964,53515.30710216
2023-10-11,09:12:41.000,284,11012221,13125,0,1697015560,13100.99153285,73.91217192000477,53515.3210764
2023-10-11,09:12:42.000,284,11012235,13365,0,1697015561,13100.94437867999,73.91217192000477,53515.20229536
2023-10-11,09:12:43.000,284,11012203,13005,0,1697015562,13100.890488199999,73.89807365999877,53515.25819232
2023-10-11,09:12:44.000,284,11012249,13405,0,1697015563,13100.951114989999,73.89102452999941,53515.36299912001
2023-10-11,09:12:45.000,284,11012251,13445,0,1697015564,13100.957851299994,73.85577888000262,53515.28614080001
2023-10-11,09:12:46.000,284,11012211,13165,0,1697015565,13100.94437867999,73.8275823599979,53515.27915368
2023-10-11,09:12:47.000,284,11012312,13525,0,1697015566,13100.910697129999,73.79233671000111,53515.21626960001
2023-10-11,09:12:48.000,284,11012249,13365,0,1697015567,13100.910697129999,73.78528758000175,53515.181334
2023-10-11,09:12:49.000,284,11012243,13325,0,1697015568,13100.917433439994,73.75709106000431,53515.23723096001
2023-10-11,09:12:50.000,284,11012224,13725,0,1697015569,13100.863542959989,73.77118932000303,53515.125437040006
2023-10-11,09:12:51.000,284,11012241,13365,0,1697015570,13100.870279269999,73.72184541000024,53515.19530824001
2023-10-11,09:12:52.000,284,11012261,13565,0,1697015571,13100.823125099989,73.71479628000088,53515.125437040006
2023-10-11,09:12:53.000,284,11012245,13365,0,1697015572,13100.789443549998,73.70774715000152,53515.14639840001
2023-10-11,09:12:54.000,284,11012249,13285,0,1697015573,13100.829861409999,73.68659976000345,53515.16037264
2023-10-11,09:12:55.000,284,11012287,13565,0,1697015574,13100.823125099989,73.64430498000002,53515.16037264
2023-10-11,09:12:56.000,284,11012229,13765,0,1697015575,13100.809652479998,73.66545236999809,53515.09748856001
2023-10-11,09:12:57.000,284,11012240,13245,0,1697015576,13100.722080449988,73.65840323999873,53515.06954008001
2023-10-11,09:12:58.000,284,11012256,13245,0,1697015577,13100.688398899998,73.70774715000152,53515.0415916
2023-10-11,09:12:59.000,284,11012228,13245,0,1697015578,13100.722080449988,73.70069802000216,53515.125437040006
2023-10-11,09:13:00.000,284,11012245,13365,0,1697015579,13100.701871519988,73.70774715000152,53515.181334
2023-10-11,09:13:01.000,284,11012235,13245,0,1697015580,13100.735553069993,73.70069802000216,53515.19530824001
2023-10-11,09:13:02.000,284,11012205,13125,0,1697015581,13100.708607829998,73.7288945399996,53515.125437040006
2023-10-11,09:13:03.000,284,11012237,13125,0,1697015582,13100.621035800003,73.7288945399996,53515.09050144
2023-10-11,09:13:04.000,284,11012313,13245,0,1697015583,13100.594090559993,73.73594366999896,53515.08351432
2023-10-11,09:13:05.000,284,11012271,13365,0,1697015584,13100.567145319998,73.75709106000431,53515.04857872001
2023-10-11,09:13:06.000,284,11012246,13485,0,1697015585,13100.486309599997,73.74299279999832,53514.99268176
2023-10-11,09:13:07.000,284,11012253,13445,0,1697015586,13100.513254839992,73.74299279999832,53515.09050144
2023-10-11,09:13:08.000,284,11012240,13445,0,1697015587,13100.519991150002,73.72184541000024,53515.09748856001
2023-10-11,09:13:09.000,284,11012220,13285,0,1697015588,13100.526727459997,73.7288945399996,53515.076527200006
2023-10-11,09:13:10.000,284,11012252,13365,0,1697015589,13100.459364360002,73.71479628000088,53515.01364312
2023-10-11,09:13:11.000,284,11012273,13445,0,1697015590,13100.432419119992,73.70774715000152,53515.055565840004
2023-10-11,09:13:12.000,284,11012231,13525,0,1697015591,13100.398737570002,73.71479628000088,53514.98569464
2023-10-11,09:13:13.000,284,11012243,13325,0,1697015592,13100.344847089997,73.68659976000345,53514.95075904001
2023-10-11,09:13:14.000,284,11012210,13285,0,1697015593,13100.317901850001,73.65840323999873,53514.97870752001
2023-10-11,09:13:15.000,284,11012246,13365,0,1697015594,13100.290956609992,73.65135410999937,53514.9717204
2023-10-11,09:13:16.000,284,11012229,13005,0,1697015595,13100.297692920001,73.65840323999873,53514.99966888001
2023-10-11,09:13:17.000,284,11012224,13165,0,1697015596,13100.19664827,73.6302067200013,53514.908836320006
2023-10-11,09:13:18.000,284,11012296,13405,0,1697015597,13100.19664827,73.61610846000258,53514.91582344
2023-10-11,09:13:19.000,284,11012245,13285,0,1697015598,13100.203384579996,73.5949610700045,53514.8669136
2023-10-11,09:13:20.000,284,11012237,13205,0,1697015599,13100.122548859996,73.57381367999915,53514.89486208
2023-10-11,09:13:21.000,284,11012268,13645,0,1697015600,13100.05518576,73.53856803000235,53514.838965120005
2023-10-11,09:13:22.000,284,11012261,13525,0,1697015601,13100.001295279995,73.531518900003,53514.76210680001
2023-10-11,09:13:23.000,284,11012224,13125,0,1697015602,13099.960877419995,73.52446977000363,53514.769093920004
2023-10-11,09:13:24.000,284,11012236,13285,0,1697015603,13099.95414111,73.531518900003,53514.838965120005
2023-10-11,09:13:25.000,284,11012207,13605,0,1697015604,13099.93393218,73.53856803000235,53514.78306816001
2023-10-11,09:13:26.000,284,11012242,13285,0,1697015605,13099.91372325,73.55971542000043,53514.77608104
2023-10-11,09:13:27.000,284,11012288,13325,0,1697015606,13099.83288753,73.51037151000492,53514.68524848
2023-10-11,09:13:28.000,284,11012262,13605,0,1697015607,13099.839623839995,73.51037151000492,53514.671274240005
2023-10-11,09:13:29.000,284,11012203,13485,0,1697015608,13099.80594228999,73.4821749900002,53514.66428712001
2023-10-11,09:13:30.000,284,11012226,13445,0,1697015609,13099.76552442999,73.50332237999828,53514.71319696001
2023-10-11,09:13:31.000,284,11012244,13365,0,1697015610,13099.74531549999,73.51037151000492,53514.69922272
2023-10-11,09:13:32.000,284,11012256,13285,0,1697015611,13099.70489763999,73.51742064000427,53514.5874288
2023-10-11,09:13:33.000,284,11012247,13165,0,1697015612,13099.671216089999,73.52446977000363,53514.58044168
2023-10-11,09:13:34.000,284,11012224,13605,0,1697015613,13099.651007159999,73.51742064000427,53514.59441592001
2023-10-11,09:13:35.000,284,11012228,13405,0,1697015614,13099.576907749994,73.51742064000427,53514.53153184
2023-10-11,09:13:36.000,284,11012228,13325,0,1697015615,13099.610589299999,73.51742064000427,53514.46864776
2023-10-11,09:13:37.000,284,11012262,13565,0,1697015616,13099.563435129989,73.51742064000427,53514.46864776
2023-10-11,09:13:38.000,284,11012224,13005,0,1697015617,13099.556698819993,73.531518900003,53514.41973792
2023-10-11,09:13:39.000,284,11012238,13405,0,1697015618,13099.556698819993,73.49627324999892,53514.46166064
2023-10-11,09:13:40.000,284,11012244,13085,0,1697015619,13099.556698819993,73.52446977000363,53514.39877656001
2023-10-11,09:13:41.000,284,11012240,13245,0,1697015620,13099.536489889993,73.46807673000148,53514.433712160004
2023-10-11,09:13:42.000,284,11012263,13565,0,1697015621,13099.549962509998,73.51742064000427,53514.42672504001
2023-10-11,09:13:43.000,284,11012248,13325,0,1697015622,13099.442181549988,73.51037151000492,53514.35685384001
2023-10-11,09:13:44.000,284,11012206,13645,0,1697015623,13099.455654169993,73.51742064000427,53514.32890536001
2023-10-11,09:13:45.000,284,11012229,13485,0,1697015624,13099.435445239993,73.46807673000148,53514.37082808
2023-10-11,09:13:46.000,284,11012243,13205,0,1697015625,13099.408499999998,73.4821749900002,53514.266021280004
2023-10-11,09:13:47.000,284,11012234,13565,0,1697015626,13099.361345830002,73.47512586000084,53514.25204704
2023-10-11,09:13:48.000,284,11012252,13445,0,1697015627,13099.374818449993,73.48922411999956,53514.25204704
2023-10-11,09:13:49.000,284,11012237,13285,0,1697015628,13099.374818449993,73.46807673000148,53514.27999552001
2023-10-11,09:13:50.000,284,11012253,13245,0,1697015629,13099.381554760002,73.46102760000213,53514.22409856
2023-10-11,09:13:51.000,284,11012253,13205,0,1697015630,13099.347873209997,73.47512586000084,53514.2031372
2023-10-11,09:13:52.000,284,11012293,13565,0,1697015631,13099.381554760002,73.47512586000084,53514.15422736
2023-10-11,09:13:53.000,284,11012285,13285,0,1697015632,13099.287246419997,73.47512586000084,53514.14025312001
2023-10-11,09:13:54.000,284,11012224,13165,0,1697015633,13099.287246419997,73.46102760000213,53514.070381920006
2023-10-11,09:13:55.000,284,11012264,13085,0,1697015634,13099.320927970002,73.45397847000277,53514.10531752
2023-10-11,09:13:56.000,284,11012235,13365,0,1697015635,13099.381554760002,73.42578194999805,53514.15422736
2023-10-11,09:13:57.000,284,11012260,13045,0,1697015636,13099.374818449993,73.43988021000405,53514.11230464001
2023-10-11,09:13:58.000,284,11012253,13605,0,1697015637,13099.388291069998,73.42578194999805,53514.07736904
2023-10-11,09:13:59.000,284,11012263,13725,0,1697015638,13099.435445239993,73.39053630000126,53514.133266
2023-10-11,09:14:00.000,284,11012249,13325,0,1697015639,13099.428708929998,73.3834871700019,53514.07736904
2023-10-11,09:14:01.000,284,11012255,13245,0,1697015640,13099.428708929998,73.37643804000254,53514.04243344001
2023-10-11,09:14:02.000,284,11012288,13405,0,1697015641,13099.381554760002,73.36938891000318,53513.930639520004
2023-10-11,09:14:03.000,284,11012261,13325,0,1697015642,13099.455654169993,73.35529065000446,53513.93762664
2023-10-11,09:14:04.000,284,11012231,13085,0,1697015643,13099.496072029993,73.35529065000446,53513.94461376001
2023-10-11,09:14:05.000,284,11012224,13445,0,1697015644,13099.610589299999,73.33414325999911,53514.02147208001
2023-10-11,09:14:06.000,284,11012202,13365,0,1697015645,13099.590380369998,73.31299587000103,53514.02147208001
2023-10-11,09:14:07.000,284,11012254,13285,0,1697015646,13099.603852989989,73.34824151999783,53514.02147208001
2023-10-11,09:14:08.000,284,11012219,13405,0,1697015647,13099.603852989989,73.30594674000167,53513.94461376001
2023-10-11,09:14:09.000,284,11012254,13125,0,1697015648,13099.590380369998,73.34119238999847,53513.89570392001
2023-10-11,09:14:10.000,284,11012250,13445,0,1697015649,13099.68468870999,73.32709412999975,53513.96557512
2023-10-11,09:14:11.000,284,11012215,13245,0,1697015650,13099.731842879999,73.35529065000446,53514.02147208001
2023-10-11,09:14:12.000,284,11012219,13245,0,1697015651,13099.74531549999,73.39053630000126,53513.97954936
2023-10-11,09:14:13.000,284,11012225,13285,0,1697015652,13099.819414909995,73.43988021000405,53514.02147208001
2023-10-11,09:14:14.000,284,11012279,13565,0,1697015653,13099.84636014999,73.43283108000469,53514.04243344001
2023-10-11,09:14:15.000,284,11012253,13525,0,1697015654,13099.8126786,73.42578194999805,53514.049420560004
2023-10-11,09:14:16.000,284,11012240,13325,0,1697015655,13099.839623839995,73.46102760000213,53514.00749784
2023-10-11,09:14:17.000,284,11012237,13245,0,1697015656,13099.819414909995,73.4821749900002,53513.97256224001
2023-10-11,09:14:18.000,284,11012183,13285,0,1697015657,13099.82615121999,73.48922411999956,53513.94461376001
2023-10-11,09:14:19.000,284,11012280,13445,0,1697015658,13099.86656907999,73.50332237999828,53513.97954936
2023-10-11,09:14:20.000,284,11012250,13445,0,1697015659,13099.920459559995,73.53856803000235,53514.02147208001
2023-10-11,09:14:21.000,284,11012228,13165,0,1697015660,13099.90698693999,73.58791193999787,53514.08435616
2023-10-11,09:14:22.000,284,11012215,13365,0,1697015661,13099.96761372999,73.5949610700045,53514.04243344001
2023-10-11,09:14:23.000,284,11012218,13365,0,1697015662,13099.88677800999,73.62315759000194,53514.06339480001
2023-10-11,09:14:24.000,284,11012293,13365,0,1697015663,13099.940668489995,73.63725585000066,53513.958588
2023-10-11,09:14:25.000,284,11012231,13245,0,1697015664,13099.981086349995,73.67250150000473,53514.04243344001
2023-10-11,09:14:26.000,284,11012264,13245,0,1697015665,13100.05518576,73.68659976000345,53514.01448496
2023-10-11,09:14:27.000,284,11012252,13405,0,1697015666,13099.97435004,73.71479628000088,53513.98653648
2023-10-11,09:14:28.000,284,11012268,13365,0,1697015667,13100.02824051999,73.7288945399996,53514.02147208001
2023-10-11,09:14:29.000,284,11012276,13085,0,1697015668,13100.06865837999,73.74299279999832,53514.08435616
2023-10-11,09:14:30.000,284,11012237,13285,0,1697015669,13100.08886730999,73.75004192999768,53514.03544632
2023-10-11,09:14:31.000,284,11012253,13645,0,1697015670,13100.162966719996,73.79233671000111,53514.14724024
2023-10-11,09:14:32.000,284,11012231,13245,0,1697015671,13100.183175649996,73.8275823599979,53514.06339480001
2023-10-11,09:14:33.000,284,11012288,13285,0,1697015672,13100.210120889991,73.83463149000454,53514.133266
2023-10-11,09:14:34.000,284,11012237,13285,0,1697015673,13100.17643934,73.89102452999941,53514.04243344001
2023-10-11,09:14:35.000,284,11012244,13005,0,1697015674,13100.169703029991,73.91217192000477,53514.01448496
2023-10-11,09:14:36.000,284,11012269,13165,0,1697015675,13100.19664827,73.91922105000413,53514.119291760006
2023-10-11,09:14:37.000,284,11012254,13205,0,1697015676,13100.243802439996,73.92627018000348,53514.168201600005
2023-10-11,09:14:38.000,284,11012251,13285,0,1697015677,13100.237066130001,73.98971234999772,53514.14025312001
2023-10-11,09:14:39.000,284,11012269,13285,0,1697015678,13100.19664827,73.98971234999772,53514.10531752
2023-10-11,09:14:40.000,284,11012245,13445,0,1697015679,13100.237066130001,73.98971234999772,53514.18916296001
2023-10-11,09:14:41.000,284,11012256,13525,0,1697015680,13100.216857200001,74.01790887000243,53514.133266
2023-10-11,09:14:42.000,284,11012257,13645,0,1697015681,13100.19664827,74.08135104000394,53514.133266
2023-10-11,09:14:43.000,284,11012243,13565,0,1697015682,13100.189911959991,74.06020364999858,53514.2031372
2023-10-11,09:14:44.000,284,11012231,13445,0,1697015683,13100.237066130001,74.10954756000137,53514.15422736
2023-10-11,09:14:45.000,284,11012256,13205,0,1697015684,13100.277483990001,74.09544930000266,53514.2031372
2023-10-11,09:14:46.000,284,11012238,13445,0,1697015685,13100.284220299996,74.13069494999945,53514.217111440004
2023-10-11,09:14:47.000,284,11012235,13205,0,1697015686,13100.19664827,74.15889147000416,53514.18217584
2023-10-11,09:14:48.000,284,11012232,13005,0,1697015687,13100.230329819991,74.1870879900016,53514.18217584
2023-10-11,09:14:49.000,284,11012221,13405,0,1697015688,13100.237066130001,74.18003886000224,53514.217111440004
2023-10-11,09:14:50.000,284,11012263,13125,0,1697015689,13100.237066130001,74.19413712000096,53514.18916296001
2023-10-11,09:14:51.000,284,11012238,13765,0,1697015690,13100.237066130001,74.20823537999968,53514.15422736
2023-10-11,09:14:52.000,284,11012233,13245,0,1697015691,13100.230329819991,74.23643190000439,53514.16121448001
2023-10-11,09:14:53.000,284,11012230,13325,0,1697015692,13100.250538749991,74.2223336399984,53514.18217584
2023-10-11,09:14:54.000,284,11012224,13645,0,1697015693,13100.311165539992,74.24348103000375,53514.2031372
2023-10-11,09:14:55.000,284,11012264,13525,0,1697015694,13100.344847089997,74.23643190000439,53514.23108568001
2023-10-11,09:14:56.000,284,11012221,13365,0,1697015695,13100.324638159997,74.26462842000183,53514.21012432001
2023-10-11,09:14:57.000,284,11012219,13325,0,1697015696,13100.311165539992,74.22938276999776,53514.11230464001
2023-10-11,09:14:58.000,284,11012289,13325,0,1697015697,13100.317901850001,74.2223336399984,53514.17518872
2023-10-11,09:14:59.000,284,11012233,13365,0,1697015698,13100.311165539992,74.19413712000096,53514.14724024
2023-10-11,09:15:00.000,284,11012233,13165,0,1697015699,13100.344847089997,74.22938276999776,53514.18217584
2023-10-11,09:15:01.000,284,11012245,13845,0,1697015700,13100.378528640002,74.17298973000288,53514.2730084
2023-10-11,09:15:02.000,284,11012211,13445,0,1697015701,13100.378528640002,74.19413712000096,53514.18916296001
2023-10-11,09:15:03.000,284,11012239,13445,0,1697015702,13100.324638159997,74.22938276999776,53514.16121448001
2023-10-11,09:15:04.000,284,11012245,13245,0,1697015703,13100.358319710002,74.19413712000096,53514.17518872
2023-10-11,09:15:05.000,284,11012232,13285,0,1697015704,13100.344847089997,74.20823537999968,53514.168201600005
2023-10-11,09:15:06.000,284,11012253,13125,0,1697015705,13100.311165539992,74.17298973000288,53514.08435616
2023-10-11,09:15:07.000,284,11012239,13565,0,1697015706,13100.311165539992,74.14479320999817,53514.098330400004
2023-10-11,09:15:08.000,284,11012215,13565,0,1697015707,13100.324638159997,74.12364582000009,53514.18916296001
2023-10-11,09:15:09.000,284,11012246,13525,0,1697015708,13100.371792329992,74.13069494999945,53514.2031372
2023-10-11,09:15:10.000,284,11012270,13445,0,1697015709,13100.344847089997,74.10249843000202,53514.168201600005
2023-10-11,09:15:11.000,284,11012271,13245,0,1697015710,13100.365056019997,74.10249843000202,53514.15422736
2023-10-11,09:15:12.000,284,11012243,13245,0,1697015711,13100.311165539992,74.13774407999881,53514.12627888
2023-10-11,09:15:13.000,284,11012256,13445,0,1697015712,13100.290956609992,74.11659669000073,53514.12627888
2023-10-11,09:15:14.000,284,11012245,13445,0,1697015713,13100.304429229996,74.12364582000009,53514.08435616
2023-10-11,09:15:15.000,284,11012222,13565,0,1697015714,13100.297692920001,74.13774407999881,53514.14724024
2023-10-11,09:15:16.000,284,11012238,13685,0,1697015715,13100.270747679991,74.10954756000137,53514.21012432001
2023-10-11,09:15:17.000,284,11012239,13645,0,1697015716,13100.290956609992,74.12364582000009,53514.11230464001
2023-10-11,09:15:18.000,284,11012225,13325,0,1697015717,13100.311165539992,74.06725277999794,53514.21012432001
2023-10-11,09:15:19.000,284,11012231,13605,0,1697015718,13100.250538749991,74.06020364999858,53514.10531752
2023-10-11,09:15:20.000,284,11012251,13765,0,1697015719,13100.264011369996,74.06020364999858,53514.14025312001
2023-10-11,09:15:21.000,284,11012293,13445,0,1697015720,13100.284220299996,74.03200713000115,53514.168201600005
2023-10-11,09:15:22.000,284,11012241,13485,0,1697015721,13100.162966719996,74.05315451999923,53514.049420560004
2023-10-11,09:15:23.000,284,11012181,13845,0,1697015722,13100.216857200001,74.0390562600005,53514.070381920006
2023-10-11,09:15:24.000,284,11012232,13405,0,1697015723,13100.19664827,74.0390562600005,53514.09134328001
2023-10-11,09:15:25.000,284,11012199,13685,0,1697015724,13100.264011369996,73.98971234999772,53514.10531752
2023-10-11,09:15:26.000,284,11012208,13165,0,1697015725,13100.297692920001,74.01085974000307,53514.05640768
2023-10-11,09:15:27.000,284,11012250,13765,0,1697015726,13100.250538749991,74.0390562600005,53514.098330400004
2023-10-11,09:15:28.000,284,11012271,13445,0,1697015727,13100.223593509996,74.02495800000179,53514.049420560004
2023-10-11,09:15:29.000,284,11012232,13405,0,1697015728,13100.264011369996,74.01790887000243,53514.0284592
2023-10-11,09:15:30.000,284,11012270,13685,0,1697015729,13100.290956609992,73.99676148000435,53514.10531752
2023-10-11,09:15:31.000,284,11012242,13005,0,1697015730,13100.250538749991,74.01085974000307,53514.04243344001
2023-10-11,09:15:32.000,284,11012275,13245,0,1697015731,13100.264011369996,73.99676148000435,53514.119291760006
2023-10-11,09:15:33.000,284,11012252,13365,0,1697015732,13100.297692920001,73.975614089999,53514.07736904
2023-10-11,09:15:34.000,284,11012244,13325,0,1697015733,13100.365056019997,73.98971234999772,53514.15422736
2023-10-11,09:15:35.000,284,11012260,13325,0,1697015734,13100.371792329992,73.98266321999836,53514.098330400004
2023-10-11,09:15:36.000,284,11012257,13205,0,1697015735,13100.365056019997,74.00381061000371,53514.09134328001
2023-10-11,09:15:37.000,284,11012229,13245,0,1697015736,13100.317901850001,74.01085974000307,53514.05640768
2023-10-11,09:15:38.000,284,11012191,13165,0,1697015737,13100.324638159997,74.01790887000243,53514.00749784
2023-10-11,09:15:39.000,284,11012237,13445,0,1697015738,13100.344847089997,74.0390562600005,53514.09134328001
2023-10-11,09:15:40.000,284,11012201,13165,0,1697015739,13100.365056019997,74.06725277999794,53514.02147208001
2023-10-11,09:15:41.000,284,11012185,13525,0,1697015740,13100.385264949997,74.05315451999923,53514.10531752
2023-10-11,09:15:42.000,284,11012208,13485,0,1697015741,13100.385264949997,74.06725277999794,53514.070381920006
2023-10-11,09:15:43.000,284,11012208,12685,0,1697015742,13100.338110780001,74.06725277999794,53514.03544632
2023-10-11,09:15:44.000,284,11012169,13405,0,1697015743,13100.358319710002,74.07430191000458,53514.0284592
2023-10-11,09:15:45.000,284,11012261,13085,0,1697015744,13100.317901850001,74.11659669000073,53514.070381920006
2023-10-11,09:15:46.000,284,11012275,13525,0,1697015745,13100.324638159997,74.10249843000202,53514.01448496
2023-10-11,09:15:47.000,284,11012250,13445,0,1697015746,13100.257275060001,74.13069494999945,53513.97256224001
2023-10-11,09:15:48.000,284,11012265,13565,0,1697015747,13100.270747679991,74.14479320999817,53514.000510720005
2023-10-11,09:15:49.000,284,11012215,13405,0,1697015748,13100.290956609992,74.12364582000009,53514.03544632
2023-10-11,09:15:50.000,284,11012214,13445,0,1697015749,13100.237066130001,74.1518423400048,53514.000510720005
2023-10-11,09:15:51.000,284,11012255,13245,0,1697015750,13100.183175649996,74.16594060000352,53513.92365240001
2023-10-11,09:15:52.000,284,11012231,13445,0,1697015751,13100.142757789996,74.16594060000352,53513.951600880006
2023-10-11,09:15:53.000,284,11012211,13285,0,1697015752,13100.061922069995,74.1870879900016,53513.85378120001
2023-10-11,09:15:54.000,284,11012216,13365,0,1697015753,13100.02824051999,74.17298973000288,53513.83980696
2023-10-11,09:15:55.000,284,11012245,13125,0,1697015754,13100.021504209995,74.18003886000224,53513.92365240001
2023-10-11,09:15:56.000,284,11012255,13285,0,1697015755,13099.98782265999,74.17298973000288,53513.8887168
2023-10-11,09:15:57.000,284,11012238,13605,0,1697015756,13099.93393218,74.20118625000032,53513.85378120001
2023-10-11,09:15:58.000,284,11012242,13245,0,1697015757,13099.91372325,74.18003886000224,53513.8188456
2023-10-11,09:15:59.000,284,11012200,13245,0,1697015758,13099.839623839995,74.15889147000416,53513.87474256001
2023-10-11,09:16:00.000,284,11012222,13445,0,1697015759,13099.758788119994,74.11659669000073,53513.783910000006
2023-10-11,09:16:01.000,284,11012256,13125,0,1697015760,13099.698161329994,74.09544930000266,53513.80487136001
2023-10-11,09:16:02.000,284,11012222,13205,0,1697015761,13099.637534539994,74.07430191000458,53513.70006456
2023-10-11,09:16:03.000,284,11012251,13605,0,1697015762,13099.549962509998,74.06020364999858,53513.68609032001
2023-10-11,09:16:04.000,284,11012224,13165,0,1697015763,13099.570171439998,73.98266321999836,53513.76993576
2023-10-11,09:16:05.000,284,11012230,13565,0,1697015764,13099.543226199989,73.98266321999836,53513.72801304001
2023-10-11,09:16:06.000,284,11012239,13525,0,1697015765,13099.523017269988,73.975614089999,53513.72801304001
2023-10-11,09:16:07.000,284,11012210,13605,0,1697015766,13099.388291069998,73.96151583000028,53513.595257760004
2023-10-11,09:16:08.000,284,11012173,13165,0,1697015767,13099.347873209997,73.93331931000284,53513.5742964
2023-10-11,09:16:09.000,284,11012256,13325,0,1697015768,13099.314191659993,73.91922105000413,53513.52538656
2023-10-11,09:16:10.000,284,11012247,13605,0,1697015769,13099.280510110002,73.90512278999813,53513.51141232
2023-10-11,09:16:11.000,284,11012277,13205,0,1697015770,13099.246828559997,73.91217192000477,53513.49045096001
2023-10-11,09:16:12.000,284,11012230,13565,0,1697015771,13099.226619629997,73.86282801000198,53513.38564416
2023-10-11,09:16:13.000,284,11012227,13285,0,1697015772,13099.213147009992,73.85577888000262,53513.42057976001
2023-10-11,09:16:14.000,284,11012272,13525,0,1697015773,13099.206410699997,73.86282801000198,53513.427566880004
2023-10-11,09:16:15.000,284,11012205,13285,0,1697015774,13099.139047600002,73.77823845000239,53513.399618400006
2023-10-11,09:16:16.000,284,11012244,13445,0,1697015775,13099.159256530002,73.79938584000047,53513.329747200005
2023-10-11,09:16:17.000,284,11012252,13165,0,1697015776,13099.125574979997,73.76414019000367,53513.231927520006
2023-10-11,09:16:18.000,284,11012241,13245,0,1697015777,13099.091893429992,73.73594366999896,53513.1900048
2023-10-11,09:16:19.000,284,11012272,13605,0,1697015778,13099.091893429992,73.71479628000088,53513.25288888001
2023-10-11,09:16:20.000,284,11012252,13125,0,1697015779,13099.098629740001,73.68659976000345,53513.22494040001
2023-10-11,09:16:21.000,284,11012242,13245,0,1697015780,13099.091893429992,73.67955063000409,53513.26686312
2023-10-11,09:16:22.000,284,11012221,13245,0,1697015781,13099.091893429992,73.65135410999937,53513.20397904001
2023-10-11,09:16:23.000,284,11012253,13525,0,1697015782,13099.017794020001,73.65135410999937,53513.12712072
2023-10-11,09:16:24.000,284,11012274,13285,0,1697015783,13099.031266639991,73.63725585000066,53513.09917224
2023-10-11,09:16:25.000,284,11012237,13125,0,1697015784,13098.963903539996,73.60201020000386,53513.092185120004
2023-10-11,09:16:26.000,284,11012236,13285,0,1697015785,13098.91001305999,73.60201020000386,53513.07821088
2023-10-11,09:16:27.000,284,11012260,13405,0,1697015786,13098.802232099995,73.61610846000258,53513.00135256
2023-10-11,09:16:28.000,284,11012201,13085,0,1697015787,13098.82917733999,73.60201020000386,53512.93148136
2023-10-11,09:16:29.000,284,11012242,13405,0,1697015788,13098.883067819996,73.58086280999851,53513.00833968
2023-10-11,09:16:30.000,284,11012228,13365,0,1697015789,13098.903276749996,73.58086280999851,53512.994365440005
2023-10-11,09:16:31.000,284,11012322,13405,0,1697015790,13098.85612258,73.57381367999915,53512.96641696001
2023-10-11,09:16:32.000,284,11012252,13325,0,1697015791,13098.83591365,73.57381367999915,53512.91750712001
2023-10-11,09:16:33.000,284,11012232,13285,0,1697015792,13098.74834161999,73.58086280999851,53512.875584400004
2023-10-11,09:16:34.000,284,11012262,13165,0,1697015793,13098.76855054999,73.55266629000107,53512.8406488
2023-10-11,09:16:35.000,284,11012251,13405,0,1697015794,13098.77528686,73.54561716000171,53512.85462304
2023-10-11,09:16:36.000,284,11012261,13365,0,1697015795,13098.80896840999,73.56676454999979,53512.83366168
2023-10-11,09:16:37.000,284,11012291,13485,0,1697015796,13098.741605309995,73.531518900003,53512.81270032
2023-10-11,09:16:38.000,284,11012227,13205,0,1697015797,13098.734869,73.49627324999892,53512.76379048
2023-10-11,09:16:39.000,284,11012261,13605,0,1697015798,13098.75507793,73.47512586000084,53512.84763592001
2023-10-11,09:16:40.000,284,11012200,13525,0,1697015799,13098.74834161999,73.44692934000341,53512.79872608001
2023-10-11,09:16:41.000,284,11012214,13285,0,1697015800,13098.76855054999,73.43988021000405,53512.76379048
2023-10-11,09:16:42.000,284,11012246,13285,0,1697015801,13098.78875947999,73.4187328199987,53512.728854880006
2023-10-11,09:16:43.000,284,11012225,13565,0,1697015802,13098.74834161999,73.43283108000469,53512.728854880006
2023-10-11,09:16:44.000,284,11012257,13285,0,1697015803,13098.802232099995,73.37643804000254,53512.728854880006
2023-10-11,09:16:45.000,284,11012250,13165,0,1697015804,13098.78875947999,73.40463455999998,53512.72186776001
2023-10-11,09:16:46.000,284,11012245,13565,0,1697015805,13098.74834161999,73.39053630000126,53512.63103520001
2023-10-11,09:16:47.000,284,11012283,13485,0,1697015806,13098.77528686,73.3834871700019,53512.60308672001
2023-10-11,09:16:48.000,284,11012226,13445,0,1697015807,13098.78875947999,73.39758543000062,53512.57513824
2023-10-11,09:16:49.000,284,11012294,13285,0,1697015808,13098.802232099995,73.37643804000254,53512.5960996
2023-10-11,09:16:50.000,284,11012209,13405,0,1697015809,13098.782023169995,73.35529065000446,53512.56815112
2023-10-11,09:16:51.000,284,11012263,13205,0,1697015810,13098.77528686,73.39053630000126,53512.61706096
2023-10-11,09:16:52.000,284,11012221,13405,0,1697015811,13098.802232099995,73.43988021000405,53512.53321552001
2023-10-11,09:16:53.000,284,11012235,13245,0,1697015812,13098.741605309995,73.43283108000469,53512.5262284
2023-10-11,09:16:54.000,284,11012224,13325,0,1697015813,13098.862858889996,73.46807673000148,53512.63103520001
2023-10-11,09:16:55.000,284,11012292,13325,0,1697015814,13098.79549579,73.4821749900002,53512.561164000006
2023-10-11,09:16:56.000,284,11012256,13005,0,1697015815,13098.782023169995,73.51037151000492,53512.51225416001
2023-10-11,09:16:57.000,284,11012243,13365,0,1697015816,13098.82917733999,73.51037151000492,53512.51924128
2023-10-11,09:16:58.000,284,11012232,13245,0,1697015817,13098.84938626999,73.53856803000235,53512.540202640004
2023-10-11,09:16:59.000,284,11012249,13445,0,1697015818,13098.78875947999,73.58791193999787,53512.46334432001
2023-10-11,09:17:00.000,284,11012189,13565,0,1697015819,13098.83591365,73.6302067200013,53512.48430568001
2023-10-11,09:17:01.000,284,11012253,13245,0,1697015820,13098.84938626999,73.61610846000258,53512.540202640004
2023-10-11,09:17:02.000,284,11012262,13325,0,1697015821,13098.883067819996,73.6302067200013,53512.55417688001
2023-10-11,09:17:03.000,284,11012254,13125,0,1697015822,13098.862858889996,73.65135410999937,53512.47731856
2023-10-11,09:17:04.000,284,11012257,13405,0,1697015823,13098.842649959995,73.70774715000152,53512.43539584001
2023-10-11,09:17:05.000,284,11012268,13365,0,1697015824,13098.782023169995,73.71479628000088,53512.44937008
2023-10-11,09:17:06.000,284,11012275,13605,0,1697015825,13098.75507793,73.77118932000303,53512.421421600004
2023-10-11,09:17:07.000,284,11012241,13285,0,1697015826,13098.802232099995,73.75709106000431,53512.49827992
2023-10-11,09:17:08.000,284,11012231,13405,0,1697015827,13098.782023169995,73.78528758000175,53512.38648600001
2023-10-11,09:17:09.000,284,11012275,13245,0,1697015828,13098.85612258,73.79938584000047,53512.50526704
2023-10-11,09:17:10.000,284,11012250,13445,0,1697015829,13098.842649959995,73.79233671000111,53512.47731856
2023-10-11,09:17:11.000,284,11012285,12925,0,1697015830,13098.81570472,73.81348409999919,53512.47731856
2023-10-11,09:17:12.000,284,11012243,13365,0,1697015831,13098.83591365,73.81348409999919,53512.44937008
2023-10-11,09:17:13.000,284,11012276,13245,0,1697015832,13098.78875947999,73.8416806200039,53512.372511760004
2023-10-11,09:17:14.000,284,11012228,13365,0,1697015833,13098.782023169995,73.84872975000326,53512.372511760004
2023-10-11,09:17:15.000,284,11012276,13325,0,1697015834,13098.80896840999,73.86282801000198,53512.40744736
2023-10-11,09:17:16.000,284,11012237,13285,0,1697015835,13098.822441029995,73.88397540000005,53512.491292800005
2023-10-11,09:17:17.000,284,11012262,13285,0,1697015836,13098.76855054999,73.88397540000005,53512.393473120006
2023-10-11,09:17:18.000,284,11012252,13405,0,1697015837,13098.86959519999,73.89102452999941,53512.49827992
2023-10-11,09:17:19.000,284,11012253,13325,0,1697015838,13098.89654044,73.89102452999941,53512.44937008
2023-10-11,09:17:20.000,284,11012245,13365,0,1697015839,13098.89654044,73.92627018000348,53512.47731856
2023-10-11,09:17:21.000,284,11012235,12965,0,1697015840,13098.903276749996,73.92627018000348,53512.44937008
2023-10-11,09:17:22.000,284,11012220,13365,0,1697015841,13098.85612258,73.94741757000156,53512.40046024
2023-10-11,09:17:23.000,284,11012248,13525,0,1697015842,13098.950430919991,73.95446670000092,53512.421421600004
2023-10-11,09:17:24.000,284,11012252,13325,0,1697015843,13099.031266639991,73.96151583000028,53512.50526704
2023-10-11,09:17:25.000,284,11012218,13245,0,1697015844,13099.038002950001,73.9403684400022,53512.56815112
2023-10-11,09:17:26.000,284,11012200,13245,0,1697015845,13099.085157119996,73.92627018000348,53512.55417688001
2023-10-11,09:17:27.000,284,11012253,13325,0,1697015846,13099.078420810001,73.92627018000348,53512.42840872
2023-10-11,09:17:28.000,284,11012201,13125,0,1697015847,13099.152520219992,73.96856495999964,53512.491292800005
2023-10-11,09:17:29.000,284,11012298,13445,0,1697015848,13099.186201769997,73.95446670000092,53512.51924128
2023-10-11,09:17:30.000,284,11012220,13125,0,1697015849,13099.219883320002,74.00381061000371,53512.46334432001
2023-10-11,09:17:31.000,284,11012277,13405,0,1697015850,13099.219883320002,74.01790887000243,53512.540202640004
2023-10-11,09:17:32.000,284,11012246,13405,0,1697015851,13099.240092250002,74.01790887000243,53512.54718976
2023-10-11,09:17:33.000,284,11012218,13525,0,1697015852,13099.206410699997,74.02495800000179,53512.33058904
2023-10-11,09:17:34.000,284,11012261,13765,0,1697015853,13099.408499999998,74.03200713000115,53512.5960996
2023-10-11,09:17:35.000,284,11012241,13285,0,1697015854,13099.415236309993,74.0390562600005,53512.56815112
2023-10-11,09:17:36.000,284,11012251,13365,0,1697015855,13099.401763690003,74.08135104000394,53512.53321552001
2023-10-11,09:17:37.000,284,11012265,13045,0,1697015856,13099.428708929998,74.07430191000458,53512.57513824
2023-10-11,09:17:38.000,284,11012253,13165,0,1697015857,13099.475863099993,74.07430191000458,53512.61706096
2023-10-11,09:17:39.000,284,11012250,13445,0,1697015858,13099.448917859998,74.09544930000266,53512.64500944
2023-10-11,09:17:40.000,284,11012207,13685,0,1697015859,13099.408499999998,74.09544930000266,53512.56815112
2023-10-11,09:17:41.000,284,11012221,13485,0,1697015860,13099.469126789998,74.07430191000458,53512.60308672001
2023-10-11,09:17:42.000,284,11012222,13605,0,1697015861,13099.496072029993,74.08135104000394,53512.62404808
2023-10-11,09:17:43.000,284,11012221,13445,0,1697015862,13099.435445239993,74.05315451999923,53512.65199656001
2023-10-11,09:17:44.000,284,11012242,12925,0,1697015863,13099.381554760002,74.04610538999987,53512.64500944
2023-10-11,09:17:45.000,284,11012245,13365,0,1697015864,13099.442181549988,74.0390562600005,53512.65199656001
2023-10-11,09:17:46.000,284,11012259,13605,0,1697015865,13099.401763690003,74.0390562600005,53512.610073840005
2023-10-11,09:17:47.000,284,11012244,13245,0,1697015866,13099.361345830002,74.03200713000115,53512.5960996
2023-10-11,09:17:48.000,284,11012223,13485,0,1697015867,13099.354609519993,74.04610538999987,53512.589112480004
2023-10-11,09:17:49.000,284,11012275,13285,0,1697015868,13099.442181549988,73.98971234999772,53512.67295792
2023-10-11,09:17:50.000,284,11012231,13245,0,1697015869,13099.395027379993,74.01085974000307,53512.72186776001
2023-10-11,09:17:51.000,284,11012320,13405,0,1697015870,13099.415236309993,73.96151583000028,53512.64500944
2023-10-11,09:17:52.000,284,11012280,13165,0,1697015871,13099.395027379993,73.93331931000284,53512.63802232
2023-10-11,09:17:53.000,284,11012262,13285,0,1697015872,13099.327664279997,73.8769262700007,53512.58212536001
2023-10-11,09:17:54.000,284,11012208,13445,0,1697015873,13099.300719040002,73.84872975000326,53512.61706096
2023-10-11,09:17:55.000,284,11012250,13405,0,1697015874,13099.327664279997,73.8275823599979,53512.62404808
2023-10-11,09:17:56.000,284,11012275,13245,0,1697015875,13099.307455349997,73.77823845000239,53512.67994504001
2023-10-11,09:17:57.000,284,11012273,13325,0,1697015876,13099.314191659993,73.75004192999768,53512.62404808
2023-10-11,09:17:58.000,284,11012240,13245,0,1697015877,13099.287246419997,73.6936488900028,53512.5960996
2023-10-11,09:17:59.000,284,11012266,13605,0,1697015878,13099.314191659993,73.63725585000066,53512.67994504001
2023-10-11,09:18:00.000,284,11012231,13085,0,1697015879,13099.320927970002,73.60201020000386,53512.589112480004
2023-10-11,09:18:01.000,284,11012269,13285,0,1697015880,13099.260301180002,73.58086280999851,53512.57513824
2023-10-11,09:18:02.000,284,11012220,13285,0,1697015881,13099.179465460002,73.51742064000427,53512.55417688001
2023-10-11,09:18:03.000,284,11012236,13445,0,1697015882,13099.179465460002,73.47512586000084,53512.50526704
2023-10-11,09:18:04.000,284,11012247,13645,0,1697015883,13099.152520219992,73.46807673000148,53512.49827992
2023-10-11,09:18:05.000,284,11012239,13205,0,1697015884,13099.186201769997,73.41168368999934,53512.58212536001
2023-10-11,09:18:06.000,284,11012206,13245,0,1697015885,13099.165992839997,73.36938891000318,53512.55417688001
2023-10-11,09:18:07.000,284,11012253,13565,0,1697015886,13099.159256530002,73.34119238999847,53512.53321552001
2023-10-11,09:18:08.000,284,11012223,13325,0,1697015887,13099.044739259996,73.33414325999911,53512.41443448001
2023-10-11,09:18:09.000,284,11012285,13205,0,1697015888,13099.017794020001,73.29184848000295,53512.393473120006
2023-10-11,09:18:10.000,284,11012207,13085,0,1697015889,13099.017794020001,73.24250457000016,53512.42840872
2023-10-11,09:18:11.000,284,11012261,13165,0,1697015890,13098.97737616,73.20020979000401,53512.41443448001
2023-10-11,09:18:12.000,284,11012254,13605,0,1697015891,13098.89654044,73.15791501000058,53512.393473120006
2023-10-11,09:18:13.000,284,11012267,13605,0,1697015892,13098.88980412999,73.11562023000442,53512.37949888
2023-10-11,09:18:14.000,284,11012220,13165,0,1697015893,13098.86959519999,73.10857109999779,53512.393473120006
2023-10-11,09:18:15.000,284,11012204,13245,0,1697015894,13098.83591365,73.06627632000163,53512.33058904
2023-10-11,09:18:16.000,284,11012264,13045,0,1697015895,13098.71466007,73.04512893000356,53512.274692080005
2023-10-11,09:18:17.000,284,11012217,13245,0,1697015896,13098.620351729995,73.0380798000042,53512.253730720004
2023-10-11,09:18:18.000,284,11012217,13605,0,1697015897,13098.579933869994,73.0239815399982,53512.225782240006
2023-10-11,09:18:19.000,284,11012224,13205,0,1697015898,13098.559724939994,72.97463763000269,53512.24674360001
2023-10-11,09:18:20.000,284,11012261,13605,0,1697015899,13098.532779699999,72.9252937199999,53512.23276936
2023-10-11,09:18:21.000,284,11012294,13525,0,1697015900,13098.492361839999,72.91824459000054,53512.12796256001
2023-10-11,09:18:22.000,284,11012256,13645,0,1697015901,13098.478889219994,72.86890067999775,53512.107001200005
2023-10-11,09:18:23.000,284,11012247,13805,0,1697015902,13098.404789809989,72.87594981000439,53512.11398832
2023-10-11,09:18:24.000,284,11012249,13645,0,1697015903,13098.411526119999,72.85480241999903,53512.05110424001
2023-10-11,09:18:25.000,284,11012240,13045,0,1697015904,13098.411526119999,72.81250764000288,53512.0720656
2023-10-11,09:18:26.000,284,11012231,13205,0,1697015905,13098.357635639994,72.7913602500048,53512.09302696
2023-10-11,09:18:27.000,284,11012277,13285,0,1697015906,13098.297008849993,72.77021285999945,53511.97424592
2023-10-11,09:18:28.000,284,11012277,13205,0,1697015907,13098.270063609998,72.76316373000009,53511.95328456
2023-10-11,09:18:29.000,284,11012275,13325,0,1697015908,13098.297008849993,72.74906547000137,53512.02315576
2023-10-11,09:18:30.000,284,11012235,13245,0,1697015909,13098.283536229988,72.74906547000137,53511.96027168001
2023-10-11,09:18:31.000,284,11012245,13405,0,1697015910,13098.256590989993,72.69267242999922,53511.939310320005
2023-10-11,09:18:32.000,284,11012224,13285,0,1697015911,13098.249854679998,72.6433285200037,53511.92533608
2023-10-11,09:18:33.000,284,11012235,12925,0,1697015912,13098.209436819998,72.6785741700005,53511.85546488
2023-10-11,09:18:34.000,284,11012246,13085,0,1697015913,13098.142073720002,72.6785741700005,53511.79956792
2023-10-11,09:18:35.000,284,11012288,13405,0,1697015914,13098.195964199993,72.66447591000178,53511.79258080001
2023-10-11,09:18:36.000,284,11012241,13405,0,1697015915,13098.209436819998,72.65742678000242,53511.820529280005
2023-10-11,09:18:37.000,284,11012237,13245,0,1697015916,13098.175755269993,72.68562329999986,53511.79258080001
2023-10-11,09:18:38.000,284,11012264,13405,0,1697015917,13098.182491580003,72.68562329999986,53511.80655504
2023-10-11,09:18:39.000,284,11012290,13525,0,1697015918,13098.189227889998,72.6785741700005,53511.79956792
2023-10-11,09:18:40.000,284,11012234,13365,0,1697015919,13098.148810029998,72.67152504000114,53511.75065808
2023-10-11,09:18:41.000,284,11012239,13405,0,1697015920,13098.148810029998,72.65742678000242,53511.75065808
2023-10-11,09:18:42.000,284,11012231,13405,0,1697015921,13098.108392169997,72.6433285200037,53511.722709600006
2023-10-11,09:18:43.000,284,11012256,13285,0,1697015922,13098.108392169997,72.63627939000435,53511.72969672
2023-10-11,09:18:44.000,284,11012284,13405,0,1697015923,13098.195964199993,72.6433285200037,53511.834503519996
2023-10-11,09:18:45.000,284,11012252,13445,0,1697015924,13098.256590989993,72.63627939000435,53511.80655504
2023-10-11,09:18:46.000,284,11012194,13485,0,1697015925,13098.243118369988,72.65742678000242,53511.80655504
2023-10-11,09:18:47.000,284,11012224,13445,0,1697015926,13098.216173129993,72.66447591000178,53511.73668384
2023-10-11,09:18:48.000,284,11012288,13325,0,1697015927,13098.222909439988,72.69267242999922,53511.70873536
2023-10-11,09:18:49.000,284,11012236,13285,0,1697015928,13098.243118369988,72.67152504000114,53511.74367096001
2023-10-11,09:18:50.000,284,11012228,13405,0,1697015929,13098.236382059993,72.69972155999858,53511.7576452
2023-10-11,09:18:51.000,284,11012231,13285,0,1697015930,13098.216173129993,72.70677068999794,53511.71572248001
2023-10-11,09:18:52.000,284,11012256,13285,0,1697015931,13098.202700510003,72.74201634000201,53511.72969672
2023-10-11,09:18:53.000,284,11012256,13285,0,1697015932,13098.189227889998,72.74201634000201,53511.76463232001
2023-10-11,09:18:54.000,284,11012234,13205,0,1697015933,13098.249854679998,72.73496721000265,53511.820529280005
2023-10-11,09:18:55.000,284,11012253,13205,0,1697015934,13098.222909439988,72.76316373000009,53511.80655504
2023-10-11,09:18:56.000,284,11012286,13405,0,1697015935,13098.202700510003,72.77021285999945,53511.79956792
2023-10-11,09:18:57.000,284,11012248,13405,0,1697015936,13098.175755269993,72.77021285999945,53511.76463232001
2023-10-11,09:18:58.000,284,11012224,13285,0,1697015937,13098.216173129993,72.81250764000288,53511.72969672
2023-10-11,09:18:59.000,284,11012266,13285,0,1697015938,13098.243118369988,72.80545851000352,53511.8275164
2023-10-11,09:19:00.000,284,11012267,13605,0,1697015939,13098.310481469998,72.83365503000095,53511.84847776
2023-10-11,09:19:01.000,284,11012278,13205,0,1697015940,13098.323954089989,72.84775328999967,53511.84149064001
2023-10-11,09:19:02.000,284,11012228,13645,0,1697015941,13098.317217779993,72.91119546000118,53511.869439120004
2023-10-11,09:19:03.000,284,11012229,13285,0,1697015942,13098.371108259998,72.9252937199999,53511.84847776
2023-10-11,09:19:04.000,284,11012258,13285,0,1697015943,13098.364371949989,72.94644110999798,53511.834503519996
2023-10-11,09:19:05.000,284,11012239,13165,0,1697015944,13098.350899329998,72.96053937000397,53511.820529280005
2023-10-11,09:19:06.000,284,11012270,13245,0,1697015945,13098.411526119999,72.97463763000269,53511.92533608
2023-10-11,09:19:07.000,284,11012257,13365,0,1697015946,13098.445207669989,72.98873589000141,53511.918348960004
2023-10-11,09:19:08.000,284,11012246,13205,0,1697015947,13098.492361839999,73.01693240999884,53511.97424592
2023-10-11,09:19:09.000,284,11012241,13045,0,1697015948,13098.499098149994,73.04512893000356,53511.95328456
2023-10-11,09:19:10.000,284,11012269,13365,0,1697015949,13098.512570769999,73.073325450001,53512.00918152001
2023-10-11,09:19:11.000,284,11012259,13085,0,1697015950,13098.532779699999,73.073325450001,53511.96027168001
2023-10-11,09:19:12.000,284,11012258,13405,0,1697015951,13098.54625231999,73.08037458000035,53512.00918152001
2023-10-11,09:19:13.000,284,11012246,13085,0,1697015952,13098.52604338999,73.12266936000378,53511.98123304001
2023-10-11,09:19:14.000,284,11012254,13325,0,1697015953,13098.50583445999,73.12266936000378,53511.98123304001
2023-10-11,09:19:15.000,284,11012276,13245,0,1697015954,13098.539516009994,73.12971849000314,53512.02315576
2023-10-11,09:19:16.000,284,11012269,13285,0,1697015955,13098.539516009994,73.14381675000186,53512.10001408001
2023-10-11,09:19:17.000,284,11012228,13365,0,1697015956,13098.48562552999,73.10857109999779,53512.058091360006
2023-10-11,09:19:18.000,284,11012300,13165,0,1697015957,13098.46541659999,73.1367676200025,53512.07905272001
2023-10-11,09:19:19.000,284,11012226,13125,0,1697015958,13098.519307079994,73.12266936000378,53512.12097544
2023-10-11,09:19:20.000,284,11012275,13285,0,1697015959,13098.478889219994,73.1367676200025,53512.05110424001
2023-10-11,09:19:21.000,284,11012237,13405,0,1697015960,13098.478889219994,73.1367676200025,53512.06507848
2023-10-11,09:19:22.000,284,11012254,13245,0,1697015961,13098.431735049999,73.11562023000442,53511.988220160005
2023-10-11,09:19:23.000,284,11012251,13645,0,1697015962,13098.404789809989,73.10857109999779,53512.058091360006
2023-10-11,09:19:24.000,284,11012224,13765,0,1697015963,13098.472152909999,73.10152196999843,53512.16988528
2023-10-11,09:19:25.000,284,11012252,13285,0,1697015964,13098.445207669989,73.08742370999971,53512.1419368
2023-10-11,09:19:26.000,284,11012292,13445,0,1697015965,13098.384580879989,73.073325450001,53512.14892392001
2023-10-11,09:19:27.000,284,11012270,13165,0,1697015966,13098.323954089989,73.03103067000484,53512.086039840004
2023-10-11,09:19:28.000,284,11012236,13405,0,1697015967,13098.391317189999,73.0239815399982,53512.09302696
2023-10-11,09:19:29.000,284,11012260,13405,0,1697015968,13098.344163019989,72.97463763000269,53512.086039840004
2023-10-11,09:19:30.000,284,11012245,13365,0,1697015969,13098.350899329998,72.98168676000205,53512.086039840004
2023-10-11,09:19:31.000,284,11012268,13405,0,1697015970,13098.330690399998,72.91824459000054,53512.037130000004
2023-10-11,09:19:32.000,284,11012246,13285,0,1697015971,13098.303745159988,72.90414633000182,53512.058091360006
2023-10-11,09:19:33.000,284,11012281,13205,0,1697015972,13098.270063609998,72.85480241999903,53512.07905272001
2023-10-11,09:19:34.000,284,11012263,13405,0,1697015973,13098.330690399998,72.84070416000031,53512.0720656
2023-10-11,09:19:35.000,284,11012225,13285,0,1697015974,13098.236382059993,72.78431111999816,53511.988220160005
2023-10-11,09:19:36.000,284,11012219,13525,0,1697015975,13098.297008849993,72.76316373000009,53512.06507848
2023-10-11,09:19:37.000,284,11012269,13365,0,1697015976,13098.222909439988,72.75611460000073,53512.01616864
2023-10-11,09:19:38.000,284,11012281,13645,0,1697015977,13098.175755269993,72.69267242999922,53511.93232320001
2023-10-11,09:19:39.000,284,11012261,13485,0,1697015978,13098.229645749998,72.66447591000178,53511.96027168001
2023-10-11,09:19:40.000,284,11012255,13445,0,1697015979,13098.249854679998,72.63627939000435,53512.00918152001
2023-10-11,09:19:41.000,284,11012215,13485,0,1697015980,13098.229645749998,72.59398461000092,53511.99520728
2023-10-11,09:19:42.000,284,11012242,13165,0,1697015981,13098.189227889998,72.60808286999963,53511.98123304001
2023-10-11,09:19:43.000,284,11012238,13525,0,1697015982,13098.148810029998,72.57283722000284,53511.84149064001
2023-10-11,09:19:44.000,284,11012255,13525,0,1697015983,13098.135337409993,72.56578809000348,53511.86245200001
2023-10-11,09:19:45.000,284,11012276,13405,0,1697015984,13098.148810029998,72.50939505000133,53511.80655504
2023-10-11,09:19:46.000,284,11012250,13285,0,1697015985,13098.148810029998,72.48824766000325,53511.84149064001
2023-10-11,09:19:47.000,284,11012237,13205,0,1697015986,13098.115128479993,72.47414940000453,53511.7576452
2023-10-11,09:19:48.000,284,11012282,13405,0,1697015987,13098.148810029998,72.44595287999982,53511.84847776
2023-10-11,09:19:49.000,284,11012221,13285,0,1697015988,13098.195964199993,72.39660897000431,53511.91136184001
2023-10-11,09:19:50.000,284,11012256,13205,0,1697015989,13098.182491580003,72.4318546200011,53511.87642624
2023-10-11,09:19:51.000,284,11012250,12925,0,1697015990,13098.182491580003,72.39660897000431,53511.84149064001
2023-10-11,09:19:52.000,284,11012230,13525,0,1697015991,13098.094919549992,72.37546157999896,53511.834503519996
2023-10-11,09:19:53.000,284,11012233,13405,0,1697015992,13098.054501689992,72.37546157999896,53511.85546488
2023-10-11,09:19:54.000,284,11012242,13605,0,1697015993,13098.007347519997,72.38955983999767,53511.74367096001
2023-10-11,09:19:55.000,284,11012219,13205,0,1697015994,13097.993874899992,72.34726506000152,53511.75065808
2023-10-11,09:19:56.000,284,11012255,13285,0,1697015995,13098.074710619992,72.37546157999896,53511.75065808
2023-10-11,09:19:57.000,284,11012240,13365,0,1697015996,13098.094919549992,72.38251070999831,53511.820529280005
2023-10-11,09:19:58.000,284,11012258,13205,0,1697015997,13098.067974309997,72.35431419000088,53511.79258080001
2023-10-11,09:19:59.000,284,11012315,13365,0,1697015998,13098.061238000002,72.34021593000216,53511.771619440005
2023-10-11,09:20:00.000,284,11012219,13045,0,1697015999,13098.027556449997,72.3684124499996,53511.68078688
2023-10-11,09:20:01.000,284,11012229,13445,0,1697016000,13098.067974309997,72.31906854000408,53511.72969672
2023-10-11,09:20:02.000,284,11012246,13165,0,1697016001,13098.067974309997,72.32611767000344,53511.64585128001
2023-10-11,09:20:03.000,284,11012233,13365,0,1697016002,13098.088183239997,72.31906854000408,53511.666812639996
2023-10-11,09:20:04.000,284,11012288,13645,0,1697016003,13098.142073720002,72.31906854000408,53511.70873536
2023-10-11,09:20:05.000,284,11012238,13205,0,1697016004,13098.209436819998,72.26267550000193,53511.73668384
2023-10-11,09:20:06.000,284,11012248,13285,0,1697016005,13098.209436819998,72.29792114999873,53511.80655504
2023-10-11,09:20:07.000,284,11012295,13205,0,1697016006,13098.175755269993,72.31906854000408,53511.69476112001
2023-10-11,09:20:08.000,284,11012263,13285,0,1697016007,13098.209436819998,72.28382289000001,53511.74367096001
2023-10-11,09:20:09.000,284,11012238,13365,0,1697016008,13098.222909439988,72.27677376000065,53511.666812639996
2023-10-11,09:20:10.000,284,11012274,13605,0,1697016009,13098.283536229988,72.29792114999873,53511.69476112001
2023-10-11,09:20:11.000,284,11012240,13405,0,1697016010,13098.290272539998,72.31201941000472,53511.7576452
2023-10-11,09:20:12.000,284,11012289,13285,0,1697016011,13098.270063609998,72.35431419000088,53511.75065808
2023-10-11,09:20:13.000,284,11012265,13325,0,1697016012,13098.337426709993,72.37546157999896,53511.67379976001
2023-10-11,09:20:14.000,284,11012251,13325,0,1697016013,13098.404789809989,72.41775636000239,53511.76463232001
2023-10-11,09:20:15.000,284,11012293,13445,0,1697016014,13098.418262429994,72.43890375000046,53511.77860656
2023-10-11,09:20:16.000,284,11012263,13245,0,1697016015,13098.411526119999,72.45300200999918,53511.79956792
2023-10-11,09:20:17.000,284,11012338,13605,0,1697016016,13098.418262429994,72.51644418000069,53511.74367096001
2023-10-11,09:20:18.000,284,11012239,13285,0,1697016017,13098.478889219994,72.55168983000476,53511.76463232001
2023-10-11,09:20:19.000,284,11012265,13605,0,1697016018,13098.539516009994,72.615131999999,53511.834503519996
2023-10-11,09:20:20.000,284,11012220,13245,0,1697016019,13098.640560659995,72.67152504000114,53511.86245200001
2023-10-11,09:20:21.000,284,11012245,13445,0,1697016020,13098.65403328,72.65037765000307,53511.88341336001
2023-10-11,09:20:22.000,284,11012281,13205,0,1697016021,13098.680978519995,72.68562329999986,53511.84847776
2023-10-11,09:20:23.000,284,11012241,13045,0,1697016022,13098.68771482999,72.76316373000009,53511.84149064001
2023-10-11,09:20:24.000,284,11012261,13045,0,1697016023,13098.734869,72.81955677000224,53511.79258080001
2023-10-11,09:20:25.000,284,11012231,13365,0,1697016024,13098.79549579,72.8900480700031,53511.820529280005
2023-10-11,09:20:26.000,284,11012206,12965,0,1697016025,13098.822441029995,72.86890067999775,53511.84149064001
2023-10-11,09:20:27.000,284,11012275,13285,0,1697016026,13098.802232099995,72.91824459000054,53511.79258080001
2023-10-11,09:20:28.000,284,11012255,13445,0,1697016027,13098.85612258,72.96053937000397,53511.820529280005
2023-10-11,09:20:29.000,284,11012214,13285,0,1697016028,13098.970639849991,72.98168676000205,53511.95328456
2023-10-11,09:20:30.000,284,11012227,13365,0,1697016029,13098.95716723,73.00283415000013,53511.96027168001
2023-10-11,09:20:31.000,284,11012262,13205,0,1697016030,13098.970639849991,73.0239815399982,53512.00918152001
2023-10-11,09:20:32.000,284,11012262,13205,0,1697016031,13098.963903539996,73.073325450001,53511.939310320005
2023-10-11,09:20:33.000,284,11012218,13165,0,1697016032,13098.95716723,73.08037458000035,53511.918348960004
2023-10-11,09:20:34.000,284,11012244,13285,0,1697016033,13098.997585090001,73.12971849000314,53511.99520728
2023-10-11,09:20:35.000,284,11012237,13525,0,1697016034,13099.024530329996,73.16496413999994,53512.06507848
2023-10-11,09:20:36.000,284,11012241,13325,0,1697016035,13099.017794020001,73.16496413999994,53512.09302696
2023-10-11,09:20:37.000,284,11012266,13605,0,1697016036,13099.031266639991,73.19316066000465,53512.11398832
2023-10-11,09:20:38.000,284,11012241,13445,0,1697016037,13099.058211880001,73.1720132699993,53512.18385952
2023-10-11,09:20:39.000,284,11012299,13445,0,1697016038,13098.950430919991,73.21430805000273,53512.1419368
2023-10-11,09:20:40.000,284,11012241,13405,0,1697016039,13098.963903539996,73.21430805000273,53512.12796256001
2023-10-11,09:20:41.000,284,11012248,13485,0,1697016040,13098.97737616,73.21430805000273,53512.211808
2023-10-11,09:20:42.000,284,11012207,13565,0,1697016041,13098.85612258,73.20725892000337,53512.09302696
2023-10-11,09:20:43.000,284,11012247,13485,0,1697016042,13098.862858889996,73.24955369999952,53512.12097544
2023-10-11,09:20:44.000,284,11012222,13245,0,1697016043,13098.930221989991,73.17906239999866,53512.24674360001
2023-10-11,09:20:45.000,284,11012236,13365,0,1697016044,13098.89654044,73.20725892000337,53512.204820880004
2023-10-11,09:20:46.000,284,11012223,13125,0,1697016045,13098.88980412999,73.17906239999866,53512.23276936
2023-10-11,09:20:47.000,284,11012251,13485,0,1697016046,13098.79549579,73.14381675000186,53512.155911040005
2023-10-11,09:20:48.000,284,11012240,13205,0,1697016047,13098.883067819996,73.15086588000122,53512.17687240001
2023-10-11,09:20:49.000,284,11012307,13405,0,1697016048,13098.84938626999,73.11562023000442,53512.14892392001
2023-10-11,09:20:50.000,284,11012272,13445,0,1697016049,13098.85612258,73.05217806000292,53512.12796256001
2023-10-11,09:20:51.000,284,11012230,13445,0,1697016050,13098.76855054999,73.05217806000292,53512.12097544
2023-10-11,09:20:52.000,284,11012267,13045,0,1697016051,13098.75507793,73.00988327999949,53512.12097544
2023-10-11,09:20:53.000,284,11012279,13605,0,1697016052,13098.72813268999,72.97463763000269,53512.058091360006
2023-10-11,09:20:54.000,284,11012255,13245,0,1697016053,13098.761814239995,72.93939197999862,53512.16289816
2023-10-11,09:20:55.000,284,11012298,13405,0,1697016054,13098.734869,72.90414633000182,53512.12796256001
2023-10-11,09:20:56.000,284,11012224,13125,0,1697016055,13098.71466007,72.83365503000095,53512.10001408001
2023-10-11,09:20:57.000,284,11012251,13285,0,1697016056,13098.640560659995,72.81955677000224,53512.037130000004
2023-10-11,09:20:58.000,284,11012287,13285,0,1697016057,13098.61361542,72.7772619899988,53512.05110424001
2023-10-11,09:20:59.000,284,11012257,13325,0,1697016058,13098.58667017999,72.74906547000137,53512.02315576
2023-10-11,09:21:00.000,284,11012242,13325,0,1697016059,13098.64729696999,72.72791808000329,53512.086039840004
2023-10-11,09:21:01.000,284,11012218,13605,0,1697016060,13098.61361542,72.6433285200037,53512.05110424001
2023-10-11,09:21:02.000,284,11012256,13605,0,1697016061,13098.640560659995,72.56578809000348,53512.02315576
2023-10-11,09:21:03.000,284,11012266,13405,0,1697016062,13098.58667017999,72.53759156999877,53511.98123304001
2023-10-11,09:21:04.000,284,11012241,13445,0,1697016063,13098.60687910999,72.48824766000325,53511.96027168001
2023-10-11,09:21:05.000,284,11012274,13085,0,1697016064,13098.579933869994,72.4318546200011,53511.95328456
2023-10-11,09:21:06.000,284,11012253,13285,0,1697016065,13098.61361542,72.37546157999896,53511.96027168001
2023-10-11,09:21:07.000,284,11012295,12925,0,1697016066,13098.59340649,72.32611767000344,53511.90437472
2023-10-11,09:21:08.000,284,11012248,13405,0,1697016067,13098.63382435,72.26972463000129,53511.8973876
2023-10-11,09:21:09.000,284,11012221,13325,0,1697016068,13098.64729696999,72.2344789800045,53511.94629744
2023-10-11,09:21:10.000,284,11012215,13525,0,1697016069,13098.71466007,72.14988942000491,53511.94629744
2023-10-11,09:21:11.000,284,11012252,13205,0,1697016070,13098.67424221,72.12874202999956,53511.8973876
2023-10-11,09:21:12.000,284,11012218,13325,0,1697016071,13098.640560659995,72.05825072999869,53511.834503519996
2023-10-11,09:21:13.000,284,11012198,13165,0,1697016072,13098.62708803999,72.05120159999933,53511.81354216001
2023-10-11,09:21:14.000,284,11012225,13085,0,1697016073,13098.61361542,72.01595595000254,53511.81354216001
2023-10-11,09:21:15.000,284,11012233,13645,0,1697016074,13098.57319756,71.91726813000423,53511.869439120004
2023-10-11,09:21:16.000,284,11012232,13325,0,1697016075,13098.63382435,71.91021900000487,53511.87642624
2023-10-11,09:21:17.000,284,11012263,13285,0,1697016076,13098.58667017999,71.91726813000423,53511.85546488
2023-10-11,09:21:18.000,284,11012229,13285,0,1697016077,13098.54625231999,71.85382596000272,53511.77860656
2023-10-11,09:21:19.000,284,11012283,13445,0,1697016078,13098.559724939994,71.839727700004,53511.88341336001
2023-10-11,09:21:20.000,284,11012278,13245,0,1697016079,13098.519307079994,71.79743292000057,53511.79258080001
2023-10-11,09:21:21.000,284,11012237,13285,0,1697016080,13098.478889219994,71.76218727000378,53511.84149064001
2023-10-11,09:21:22.000,284,11012261,13325,0,1697016081,13098.398053499994,71.76218727000378,53511.7576452
2023-10-11,09:21:23.000,284,11012232,13245,0,1697016082,13098.337426709993,71.76218727000378,53511.74367096001
2023-10-11,09:21:24.000,284,11012244,13205,0,1697016083,13098.357635639994,71.70579423000163,53511.85546488
2023-10-11,09:21:25.000,284,11012243,13285,0,1697016084,13098.303745159988,71.70579423000163,53511.820529280005
2023-10-11,09:21:26.000,284,11012274,13565,0,1697016085,13098.229645749998,71.65645031999884,53511.81354216001
2023-10-11,09:21:27.000,284,11012278,13445,0,1697016086,13098.115128479993,71.6634994499982,53511.74367096001
2023-10-11,09:21:28.000,284,11012241,13445,0,1697016087,13098.115128479993,71.6282538000014,53511.73668384
2023-10-11,09:21:29.000,284,11012227,13285,0,1697016088,13098.061238000002,71.59300815000461,53511.74367096001
2023-10-11,09:21:30.000,284,11012245,13445,0,1697016089,13098.007347519997,71.60005728000397,53511.722709600006
2023-10-11,09:21:31.000,284,11012272,13205,0,1697016090,13097.960193350002,71.60005728000397,53511.68078688
2023-10-11,09:21:32.000,284,11012233,13325,0,1697016091,13097.939984420002,71.59300815000461,53511.70873536
2023-10-11,09:21:33.000,284,11012261,13405,0,1697016092,13097.913039179992,71.54366424000182,53511.6179028
2023-10-11,09:21:34.000,284,11012269,13285,0,1697016093,13097.919775490001,71.55776250000054,53511.69476112001
2023-10-11,09:21:35.000,284,11012258,13645,0,1697016094,13097.859148700001,71.55776250000054,53511.64585128001
2023-10-11,09:21:36.000,284,11012261,13605,0,1697016095,13097.832203459991,71.5648116299999,53511.56899296
2023-10-11,09:21:37.000,284,11012265,13285,0,1697016096,13097.798521910001,71.5648116299999,53511.56899296
2023-10-11,09:21:38.000,284,11012269,13245,0,1697016097,13097.724422499996,71.58595901999797,53511.499121759996
2023-10-11,09:21:39.000,284,11012230,13285,0,1697016098,13097.805258219996,71.61415554000268,53511.52707024001
2023-10-11,09:21:40.000,284,11012216,13285,0,1697016099,13097.852412389992,71.61415554000268,53511.5829672
2023-10-11,09:21:41.000,284,11012272,13285,0,1697016100,13097.838939770001,71.6282538000014,53511.56200584
2023-10-11,09:21:42.000,284,11012242,13645,0,1697016101,13097.865885009996,71.6634994499982,53511.62488992001
2023-10-11,09:21:43.000,284,11012224,13565,0,1697016102,13097.852412389992,71.67054858000483,53511.54104448
2023-10-11,09:21:44.000,284,11012238,13125,0,1697016103,13097.859148700001,71.65645031999884,53511.513096
2023-10-11,09:21:45.000,284,11012236,13445,0,1697016104,13097.818730840001,71.6634994499982,53511.54803160001
2023-10-11,09:21:46.000,284,11012249,13245,0,1697016105,13097.825467149996,71.6634994499982,53511.534057360004
2023-10-11,09:21:47.000,284,11012234,13325,0,1697016106,13097.764840359996,71.69874510000227,53511.47117328
2023-10-11,09:21:48.000,284,11012273,13165,0,1697016107,13097.791785599991,71.71284336000099,53511.485147520005
2023-10-11,09:21:49.000,284,11012265,13285,0,1697016108,13097.771576669991,71.7269416199997,53511.52008312
2023-10-11,09:21:50.000,284,11012261,13285,0,1697016109,13097.73789512,71.74103987999843,53511.499121759996
2023-10-11,09:21:51.000,284,11012282,13165,0,1697016110,13097.67053201999,71.74103987999843,53511.436237680005
2023-10-11,09:21:52.000,284,11012230,13525,0,1697016111,13097.60990522999,71.79038379000121,53511.50610888001
2023-10-11,09:21:53.000,284,11012231,13085,0,1697016112,13097.56948736999,71.84677683000336,53511.46418616
2023-10-11,09:21:54.000,284,11012282,13485,0,1697016113,13097.57622368,71.88907160999952,53511.45719904001
2023-10-11,09:21:55.000,284,11012283,13365,0,1697016114,13097.57622368,71.90316986999824,53511.5829672
2023-10-11,09:21:56.000,284,11012254,13045,0,1697016115,13097.582959989995,71.93136639000295,53511.56200584
2023-10-11,09:21:57.000,284,11012241,13445,0,1697016116,13097.562751059995,71.95251378000103,53511.534057360004
2023-10-11,09:21:58.000,284,11012270,13405,0,1697016117,13097.50886057999,71.95956291000039,53511.555018720006
2023-10-11,09:21:59.000,284,11012271,13765,0,1697016118,13097.542542129995,71.98071029999846,53511.54104448
2023-10-11,09:22:00.000,284,11012248,13485,0,1697016119,13097.51559689,72.03005421000125,53511.54104448
2023-10-11,09:22:01.000,284,11012276,13445,0,1697016120,13097.48865164999,72.00890682000318,53511.6179028
2023-10-11,09:22:02.000,284,11012248,13325,0,1697016121,13097.441497479995,72.0230050800019,53511.54104448
2023-10-11,09:22:03.000,284,11012291,13085,0,1697016122,13097.360661759994,72.00890682000318,53511.52008312
2023-10-11,09:22:04.000,284,11012225,13245,0,1697016123,13097.37413438,72.03710334000061,53511.555018720006
2023-10-11,09:22:05.000,284,11012293,13325,0,1697016124,13097.38760699999,72.00185769000382,53511.61091568
2023-10-11,09:22:06.000,284,11012260,13805,0,1697016125,13097.33371652,72.0230050800019,53511.61091568
2023-10-11,09:22:07.000,284,11012224,13605,0,1697016126,13097.30677127999,72.01595595000254,53511.555018720006
2023-10-11,09:22:08.000,284,11012274,13125,0,1697016127,13097.28656234999,72.00890682000318,53511.56200584
2023-10-11,09:22:09.000,284,11012238,13325,0,1697016128,13097.24614448999,72.03005421000125,53511.57598008001
2023-10-11,09:22:10.000,284,11012212,13205,0,1697016129,13097.225935559989,72.0230050800019,53511.513096
2023-10-11,09:22:11.000,284,11012262,13445,0,1697016130,13097.178781389994,71.98775942999782,53511.54803160001
2023-10-11,09:22:12.000,284,11012277,13605,0,1697016131,13097.118154599993,72.00890682000318,53511.54104448
2023-10-11,09:22:13.000,284,11012290,13205,0,1697016132,13097.104681979989,71.99480856000446,53511.513096
2023-10-11,09:22:14.000,284,11012254,13325,0,1697016133,13097.010373639998,71.98071029999846,53511.45719904001
2023-10-11,09:22:15.000,284,11012252,13525,0,1697016134,13096.996901019993,71.96661203999975,53511.42925056001
2023-10-11,09:22:16.000,284,11012230,13165,0,1697016135,13096.956483159993,71.93136639000295,53511.40130208
2023-10-11,09:22:17.000,284,11012262,13445,0,1697016136,13096.949746849998,71.91021900000487,53511.3733536
2023-10-11,09:22:18.000,284,11012238,13245,0,1697016137,13096.875647439992,71.91726813000423,53511.331430879996
2023-10-11,09:22:19.000,284,11012220,13445,0,1697016138,13096.821756960002,71.86792422000144,53511.32444376
2023-10-11,09:22:20.000,284,11012254,13405,0,1697016139,13096.835229579992,71.86087509000208,53511.366366480004
2023-10-11,09:22:21.000,284,11012288,13085,0,1697016140,13096.801548030002,71.81858030999865,53511.40130208
2023-10-11,09:22:22.000,284,11012263,13125,0,1697016141,13096.774602789992,71.79038379000121,53511.35937936001
2023-10-11,09:22:23.000,284,11012262,13125,0,1697016142,13096.673558139992,71.75513814000442,53511.268546800005
2023-10-11,09:22:24.000,284,11012251,13045,0,1697016143,13096.646612899996,71.69874510000227,53511.24059832001
2023-10-11,09:22:25.000,284,11012278,13725,0,1697016144,13096.606195039996,71.63530293000076,53511.219636960006
2023-10-11,09:22:26.000,284,11012209,13405,0,1697016145,13096.545568249996,71.6282538000014,53511.18470136
2023-10-11,09:22:27.000,284,11012220,13285,0,1697016146,13096.45125990999,71.58595901999797,53511.163739999996
2023-10-11,09:22:28.000,284,11012203,13125,0,1697016147,13096.43778729,71.57186075999925,53511.15675288
2023-10-11,09:22:29.000,284,11012292,13645,0,1697016148,13096.35021525999,71.50136945999839,53511.07290744001
2023-10-11,09:22:30.000,284,11012264,13525,0,1697016149,13096.363687879995,71.45907468000223,53511.15675288
2023-10-11,09:22:31.000,284,11012266,13285,0,1697016150,13096.343478949995,71.4167798999988,53511.01701048
2023-10-11,09:22:32.000,284,11012223,13605,0,1697016151,13096.26937953999,71.4308781600048,53511.01002336
2023-10-11,09:22:33.000,284,11012263,13205,0,1697016152,13096.22896167999,71.38858338000136,53510.97508776001
2023-10-11,09:22:34.000,284,11012249,13165,0,1697016153,13096.181807509995,71.36038686000393,53510.989062
2023-10-11,09:22:35.000,284,11012279,12885,0,1697016154,13096.202016439995,71.31104295000114,53510.933165040005
2023-10-11,09:22:36.000,284,11012298,13605,0,1697016155,13096.1750712,71.28989556000306,53510.95412640001
2023-10-11,09:22:37.000,284,11012246,13085,0,1697016156,13096.15486227,71.29694469000242,53510.933165040005
2023-10-11,09:22:38.000,284,11012225,13325,0,1697016157,13096.11444441,71.27579730000434,53510.87028096
2023-10-11,09:22:39.000,284,11012230,13165,0,1697016158,13096.121180719994,71.2194042600022,53510.85630672001
2023-10-11,09:22:40.000,284,11012249,13805,0,1697016159,13096.080762859994,71.24055165000027,53510.78643552001
2023-10-11,09:22:41.000,284,11012273,13245,0,1697016160,13096.053817619999,71.19120774000476,53510.82137112
2023-10-11,09:22:42.000,284,11012295,13565,0,1697016161,13095.979718209994,71.16301122000004,53510.68162872
2023-10-11,09:22:43.000,284,11012261,13085,0,1697016162,13095.919091419993,71.15596209000068,53510.695602960004
2023-10-11,09:22:44.000,284,11012220,13485,0,1697016163,13095.932564039998,71.19120774000476,53510.73752568001
2023-10-11,09:22:45.000,284,11012259,13165,0,1697016164,13095.919091419993,71.12776557000325,53510.70957720001
2023-10-11,09:22:46.000,284,11012251,13365,0,1697016165,13095.865200939988,71.12071644000389,53510.660667359996
2023-10-11,09:22:47.000,284,11012310,13445,0,1697016166,13095.791101529998,71.08547078999982,53510.57682192
2023-10-11,09:22:48.000,284,11012187,13405,0,1697016167,13095.770892599998,71.08547078999982,53510.57682192
2023-10-11,09:22:49.000,284,11012260,13285,0,1697016168,13095.757419979993,71.05022514000302,53510.597783280005
2023-10-11,09:22:50.000,284,11012243,13205,0,1697016169,13095.690056879997,71.05727427000238,53510.51393784
2023-10-11,09:22:51.000,284,11012258,13085,0,1697016170,13095.649639019997,71.05727427000238,53510.50695072
2023-10-11,09:22:52.000,284,11012260,13405,0,1697016171,13095.609221159997,71.06432340000174,53510.48598936
2023-10-11,09:22:53.000,284,11012244,13245,0,1697016172,13095.575539609992,71.01497948999895,53510.40913104
2023-10-11,09:22:54.000,284,11012239,13285,0,1697016173,13095.589012229997,70.99383210000087,53510.40913104
2023-10-11,09:22:55.000,284,11012279,13445,0,1697016174,13095.555330679992,71.00088123000023,53510.41611816
2023-10-11,09:22:56.000,284,11012224,13245,0,1697016175,13095.514912819992,70.99383210000087,53510.26938864
2023-10-11,09:22:57.000,284,11012255,13325,0,1697016176,13095.427340789996,70.96563558000344,53510.213491680006
2023-10-11,09:22:58.000,284,11012270,13405,0,1697016177,13095.420604480001,70.97973384000215,53510.18554320001
2023-10-11,09:22:59.000,284,11012263,13405,0,1697016178,13095.420604480001,70.93038992999936,53510.192530320004
2023-10-11,09:23:00.000,284,11012258,13325,0,1697016179,13095.420604480001,70.93743905999872,53510.192530320004
2023-10-11,09:23:01.000,284,11012266,13405,0,1697016180,13095.440813410001,70.90924254000129,53510.16458184001
2023-10-11,09:23:02.000,284,11012281,13165,0,1697016181,13095.407131859996,70.93038992999936,53510.157594719996
2023-10-11,09:23:03.000,284,11012258,13085,0,1697016182,13095.353241379991,70.93743905999872,53510.045800800006
2023-10-11,09:23:04.000,284,11012293,13285,0,1697016183,13095.359977690001,70.9233408,53510.05977504
2023-10-11,09:23:05.000,284,11012268,13565,0,1697016184,13095.353241379991,70.94448818999808,53510.024839440004
2023-10-11,09:23:06.000,284,11012259,13565,0,1697016185,13095.333032449991,70.93038992999936,53510.01785232001
2023-10-11,09:23:07.000,284,11012230,13245,0,1697016186,13095.285878279996,70.93743905999872,53509.98291672
2023-10-11,09:23:08.000,284,11012257,13365,0,1697016187,13095.306087209996,70.94448818999808,53510.0108652
2023-10-11,09:23:09.000,284,11012273,13125,0,1697016188,13095.33976876,70.94448818999808,53510.05278792
2023-10-11,09:23:10.000,284,11012277,13565,0,1697016189,13095.31955983,70.97973384000215,53510.0108652
2023-10-11,09:23:11.000,284,11012246,13565,0,1697016190,13095.306087209996,71.00088123000023,53509.989903839996
2023-10-11,09:23:12.000,284,11012258,13005,0,1697016191,13095.25219672999,70.97973384000215,53509.940994
2023-10-11,09:23:13.000,284,11012244,13245,0,1697016192,13095.21177886999,71.02907774999767,53509.878109920006
2023-10-11,09:23:14.000,284,11012284,13245,0,1697016193,13095.23198779999,71.04317601000366,53509.87112280001
2023-10-11,09:23:15.000,284,11012254,13485,0,1697016194,13095.19830625,71.04317601000366,53509.85016144001
2023-10-11,09:23:16.000,284,11012277,13325,0,1697016195,13095.164624699995,71.06432340000174,53509.84317432
2023-10-11,09:23:17.000,284,11012234,13525,0,1697016196,13095.11747053,71.07842166000046,53509.78029024001
2023-10-11,09:23:18.000,284,11012267,12965,0,1697016197,13095.07705267,71.11366731000453,53509.759328880005
2023-10-11,09:23:19.000,284,11012285,13285,0,1697016198,13095.07031635999,71.06432340000174,53509.80125160001
2023-10-11,09:23:20.000,284,11012253,13245,0,1697016199,13095.03663481,71.07842166000046,53509.80125160001
2023-10-11,09:23:21.000,284,11012239,13405,0,1697016200,13095.00968956999,71.1066181799979,53509.72439328
2023-10-11,09:23:22.000,284,11012202,13405,0,1697016201,13094.99621695,71.08547078999982,53509.70343192001
2023-10-11,09:23:23.000,284,11012229,13565,0,1697016202,13094.97600802,71.09251991999918,53509.640547840005
2023-10-11,09:23:24.000,284,11012243,13525,0,1697016203,13095.023162189995,71.06432340000174,53509.72439328
2023-10-11,09:23:25.000,284,11012233,12925,0,1697016204,13095.05684374,71.0361268800043,53509.654522079996
2023-10-11,09:23:26.000,284,11012247,13205,0,1697016205,13095.043371119995,71.02202861999831,53509.70343192001
2023-10-11,09:23:27.000,284,11012287,13245,0,1697016206,13094.96927170999,71.0361268800043,53509.54971528
2023-10-11,09:23:28.000,284,11012249,13085,0,1697016207,13095.023162189995,71.02202861999831,53509.60561224
2023-10-11,09:23:29.000,284,11012241,13445,0,1697016208,13095.05010742999,70.97973384000215,53509.591638000005
2023-10-11,09:23:30.000,284,11012261,13605,0,1697016209,13095.083788979995,70.9726847100028,53509.542728160006
2023-10-11,09:23:31.000,284,11012286,13445,0,1697016210,13095.07031635999,70.96563558000344,53509.5567024
2023-10-11,09:23:32.000,284,11012230,13605,0,1697016211,13095.05010742999,70.94448818999808,53509.57067664
2023-10-11,09:23:33.000,284,11012261,13325,0,1697016212,13095.07705267,70.9233408,53509.521766800004
2023-10-11,09:23:34.000,284,11012266,13525,0,1697016213,13095.124206839995,70.89514428000257,53509.56368952001
2023-10-11,09:23:35.000,284,11012228,13525,0,1697016214,13095.15115207999,70.90924254000129,53509.50080544
2023-10-11,09:23:36.000,284,11012246,13205,0,1697016215,13095.15788839,70.90219341000193,53509.49381832001
2023-10-11,09:23:37.000,284,11012263,13405,0,1697016216,13095.0972616,70.93743905999872,53509.43093424
2023-10-11,09:23:38.000,284,11012280,13445,0,1697016217,13095.09052528999,70.98678297000151,53509.40997288
2023-10-11,09:23:39.000,284,11012228,13605,0,1697016218,13095.11747053,71.01497948999895,53509.486831199996
2023-10-11,09:23:40.000,284,11012283,13125,0,1697016219,13095.11073421999,70.95153732000472,53509.43792136
2023-10-11,09:23:41.000,284,11012233,13245,0,1697016220,13095.13094314999,70.9726847100028,53509.44490848001
2023-10-11,09:23:42.000,284,11012259,13525,0,1697016221,13095.0972616,70.95858645000408,53509.39599864001
2023-10-11,09:23:43.000,284,11012215,13445,0,1697016222,13095.07705267,70.96563558000344,53509.32612744001
2023-10-11,09:23:44.000,284,11012283,13445,0,1697016223,13095.02989849999,70.9233408,53509.354075920004
2023-10-11,09:23:45.000,284,11012276,13405,0,1697016224,13095.043371119995,70.93743905999872,53509.3121532
2023-10-11,09:23:46.000,284,11012257,12925,0,1697016225,13095.05010742999,70.94448818999808,53509.305166080005
2023-10-11,09:23:47.000,284,11012233,13325,0,1697016226,13094.99621695,70.93743905999872,53509.186385040004
2023-10-11,09:23:48.000,284,11012250,13285,0,1697016227,13094.962535399995,70.93038992999936,53509.19337216
2023-10-11,09:23:49.000,284,11012193,13085,0,1697016228,13095.01642588,70.90924254000129,53509.31914032001
2023-10-11,09:23:50.000,284,11012265,13325,0,1697016229,13095.002953259995,70.90924254000129,53509.305166080005
2023-10-11,09:23:51.000,284,11012216,13205,0,1697016230,13094.97600802,70.93038992999936,53509.27721760001
2023-10-11,09:23:52.000,284,11012215,13405,0,1697016231,13094.92885384999,70.9233408,53509.256256240005
2023-10-11,09:23:53.000,284,11012264,13365,0,1697016232,13094.841281819994,70.90219341000193,53509.256256240005
2023-10-11,09:23:54.000,284,11012258,13485,0,1697016233,13094.821072889994,70.9233408,53509.137475200005
2023-10-11,09:23:55.000,284,11012258,13085,0,1697016234,13094.821072889994,70.93743905999872,53509.137475200005
2023-10-11,09:23:56.000,284,11012265,13565,0,1697016235,13094.807600269989,70.9233408,53509.14446232
2023-10-11,09:23:57.000,284,11012280,13605,0,1697016236,13094.760446099994,70.91629167000065,53509.15144944001
2023-10-11,09:23:58.000,284,11012198,13365,0,1697016237,13094.740237169994,70.9233408,53509.08157824001
2023-10-11,09:23:59.000,284,11012225,12885,0,1697016238,13094.733500859998,70.91629167000065,53509.088565360005
2023-10-11,09:24:00.000,284,11012239,13285,0,1697016239,13094.726764549989,70.90924254000129,53509.04664264
2023-10-11,09:24:01.000,284,11012268,13245,0,1697016240,13094.679610379993,70.88809515000321,53509.02568128
2023-10-11,09:24:02.000,284,11012210,13165,0,1697016241,13094.645928829988,70.85284949999914,53508.98375856001
2023-10-11,09:24:03.000,284,11012238,13285,0,1697016242,13094.672874069998,70.85284949999914,53508.99074568001
2023-10-11,09:24:04.000,284,11012283,13365,0,1697016243,13094.679610379993,70.81760385000234,53509.018694160004
2023-10-11,09:24:05.000,284,11012246,13125,0,1697016244,13094.652665139998,70.81055472000298,53508.9977328
2023-10-11,09:24:06.000,284,11012298,13445,0,1697016245,13094.666137759988,70.80350559000362,53508.97677144
2023-10-11,09:24:07.000,284,11012238,13165,0,1697016246,13094.612247279998,70.78235819999827,53508.94183584001
2023-10-11,09:24:08.000,284,11012236,13405,0,1697016247,13094.504466320002,70.75416168000083,53508.82305480001
2023-10-11,09:24:09.000,284,11012241,13525,0,1697016248,13094.470784769997,70.7612108100002,53508.871964640006
2023-10-11,09:24:10.000,284,11012280,13245,0,1697016249,13094.484257390002,70.73301429000276,53508.80908056
2023-10-11,09:24:11.000,284,11012255,13445,0,1697016250,13094.450575839997,70.68367037999997,53508.83702904
2023-10-11,09:24:12.000,284,11012254,13365,0,1697016251,13094.369740119997,70.66252299000189,53508.76017072
2023-10-11,09:24:13.000,284,11012269,13245,0,1697016252,13094.349531189997,70.62022820999846,53508.802093440005
2023-10-11,09:24:14.000,284,11012209,13005,0,1697016253,13094.396685359992,70.62022820999846,53508.78113208
2023-10-11,09:24:15.000,284,11012255,13245,0,1697016254,13094.309113329997,70.54973691000487,53508.79510632001
2023-10-11,09:24:16.000,284,11012262,13525,0,1697016255,13094.288904399997,70.54973691000487,53508.69728664001
2023-10-11,09:24:17.000,284,11012226,13445,0,1697016256,13094.174387129991,70.54973691000487,53508.59946696
2023-10-11,09:24:18.000,284,11012214,13525,0,1697016257,13094.133969269991,70.53563864999887,53508.57151848
2023-10-11,09:24:19.000,284,11012222,13325,0,1697016258,13094.107024029996,70.45809821999865,53508.64138968
2023-10-11,09:24:20.000,284,11012216,13445,0,1697016259,13094.05986986,70.47219648000464,53508.62042832
2023-10-11,09:24:21.000,284,11012235,13485,0,1697016260,13094.03966093,70.41580344000249,53508.62042832
2023-10-11,09:24:22.000,284,11012260,13125,0,1697016261,13093.97229782999,70.39465605000441,53508.55754424001
2023-10-11,09:24:23.000,284,11012249,13445,0,1697016262,13093.864516869995,70.38760691999778,53508.52959576001
2023-10-11,09:24:24.000,284,11012295,13245,0,1697016263,13093.83083531999,70.31006649000483,53508.42478896
2023-10-11,09:24:25.000,284,11012259,13205,0,1697016264,13093.79041745999,70.25367345000268,53508.44575032
2023-10-11,09:24:26.000,284,11012257,13085,0,1697016265,13093.81062638999,70.22547692999797,53508.38286624
2023-10-11,09:24:27.000,284,11012266,13125,0,1697016266,13093.73652698,70.19023128000117,53508.34094352001
2023-10-11,09:24:28.000,284,11012250,13405,0,1697016267,13093.69610912,70.1690838900031,53508.32696928
2023-10-11,09:24:29.000,284,11012260,13245,0,1697016268,13093.71631805,70.10564172000159,53508.368892000006
2023-10-11,09:24:30.000,284,11012277,13165,0,1697016269,13093.662427569994,70.08449433000351,53508.38985336001
2023-10-11,09:24:31.000,284,11012279,13125,0,1697016270,13093.601800779994,70.021052160002,53508.31998216001
2023-10-11,09:24:32.000,284,11012276,13285,0,1697016271,13093.541173989994,69.97170824999921,53508.250110960005
2023-10-11,09:24:33.000,284,11012222,13445,0,1697016272,13093.494019819998,69.95760999000049,53508.15229128001
2023-10-11,09:24:34.000,284,11012252,13205,0,1697016273,13093.426656719988,69.91531521000434,53508.11735568
2023-10-11,09:24:35.000,284,11012220,13085,0,1697016274,13093.440129339993,69.86597130000155,53508.14530416001
2023-10-11,09:24:36.000,284,11012270,13125,0,1697016275,13093.480547199993,69.8095782599994,53508.17325264001
2023-10-11,09:24:37.000,284,11012254,13005,0,1697016276,13093.386238859988,69.79548000000068,53508.0894072
2023-10-11,09:24:38.000,284,11012228,13125,0,1697016277,13093.399711479993,69.76728348000324,53508.04049736
2023-10-11,09:24:39.000,284,11012284,13485,0,1697016278,13093.419920409993,69.73203782999917,53508.07543296001
2023-10-11,09:24:40.000,284,11012277,13285,0,1697016279,13093.366029929988,69.7743326100026,53507.97062616
2023-10-11,09:24:41.000,284,11012230,13205,0,1697016280,13093.352557309998,69.72498869999981,53507.9496648
2023-10-11,09:24:42.000,284,11012260,13205,0,1697016281,13093.271721589997,69.69679218000238,53507.89376784
2023-10-11,09:24:43.000,284,11012231,13045,0,1697016282,13093.271721589997,69.6615465299983,53507.8797936
2023-10-11,09:24:44.000,284,11012232,13125,0,1697016283,13093.278457899993,69.63335001000087,53507.914729200005
2023-10-11,09:24:45.000,284,11012231,13045,0,1697016284,13093.312139449998,69.60515349000343,53507.92171632
2023-10-11,09:24:46.000,284,11012219,13205,0,1697016285,13093.244776350002,69.56285871,53507.85883224001
2023-10-11,09:24:47.000,284,11012256,13365,0,1697016286,13093.157204319992,69.5276130600032,53507.82389664
2023-10-11,09:24:48.000,284,11012308,13405,0,1697016287,13093.163940630002,69.4641708900017,53507.83787088001
2023-10-11,09:24:49.000,284,11012237,13165,0,1697016288,13093.190885869997,69.4289252400049,53507.83787088001
2023-10-11,09:24:50.000,284,11012225,13525,0,1697016289,13093.130259079997,69.40072872000019,53507.80293528
2023-10-11,09:24:51.000,284,11012272,13365,0,1697016290,13093.089841219997,69.40072872000019,53507.795948160005
2023-10-11,09:24:52.000,284,11012236,13245,0,1697016291,13093.062895980001,69.38663046000147,53507.75402544
2023-10-11,09:24:53.000,284,11012269,13445,0,1697016292,13093.103313840002,69.30204090000188,53507.677167120004
2023-10-11,09:24:54.000,284,11012285,13525,0,1697016293,13093.136995389992,69.2808935100038,53507.75402544
2023-10-11,09:24:55.000,284,11012289,13205,0,1697016294,13093.116786459992,69.2174513400023,53507.7051156
2023-10-11,09:24:56.000,284,11012243,13365,0,1697016295,13093.163940630002,69.23859873000038,53507.64921864001
2023-10-11,09:24:57.000,284,11012217,13405,0,1697016296,13093.116786459992,69.2174513400023,53507.55139896001
2023-10-11,09:24:58.000,284,11012285,13565,0,1697016297,13093.089841219997,69.18220568999823,53507.51646336
2023-10-11,09:24:59.000,284,11012264,13605,0,1697016298,13093.136995389992,69.20335308000358,53507.57236032001
2023-10-11,09:25:00.000,284,11012277,13565,0,1697016299,13093.163940630002,69.16810742999951,53507.60030880001
2023-10-11,09:25:01.000,284,11012265,13485,0,1697016300,13093.170676939997,69.12581265000335,53507.628257280005
2023-10-11,09:25:02.000,284,11012279,13365,0,1697016301,13093.143731700002,69.12581265000335,53507.5653732
2023-10-11,09:25:03.000,284,11012240,13285,0,1697016302,13093.096577529992,69.104665259998,53507.495502
2023-10-11,09:25:04.000,284,11012273,13405,0,1697016303,13093.150468009997,69.05532135000249,53507.509476240004
2023-10-11,09:25:05.000,284,11012261,13325,0,1697016304,13093.123522770002,69.06237048000185,53507.58633456
2023-10-11,09:25:06.000,284,11012295,13525,0,1697016305,13093.136995389992,69.05532135000249,53507.48152776001
2023-10-11,09:25:07.000,284,11012271,13325,0,1697016306,13093.116786459992,69.0694196100012,53507.45357928001
2023-10-11,09:25:08.000,284,11012229,13365,0,1697016307,13093.143731700002,69.04122309000377,53507.509476240004
2023-10-11,09:25:09.000,284,11012286,13085,0,1697016308,13093.217831109992,69.0694196100012,53507.55139896001
2023-10-11,09:25:10.000,284,11012253,13685,0,1697016309,13093.211094799997,69.09761612999864,53507.509476240004
2023-10-11,09:25:11.000,284,11012304,13365,0,1697016310,13093.224567420002,69.07646874000056,53507.530437600006
2023-10-11,09:25:12.000,284,11012275,13365,0,1697016311,13093.184149560002,69.08351786999992,53507.509476240004
2023-10-11,09:25:13.000,284,11012273,13445,0,1697016312,13093.130259079997,69.13286178000271,53507.460566400005
2023-10-11,09:25:14.000,284,11012285,13325,0,1697016313,13093.136995389992,69.16105830000015,53507.460566400005
2023-10-11,09:25:15.000,284,11012278,13445,0,1697016314,13093.143731700002,69.15400917000079,53507.46755352
2023-10-11,09:25:16.000,284,11012248,13405,0,1697016315,13093.190885869997,69.20335308000358,53507.54441184
2023-10-11,09:25:17.000,284,11012291,13205,0,1697016316,13093.177413249992,69.2526969899991,53507.47454064001
2023-10-11,09:25:18.000,284,11012233,13205,0,1697016317,13093.204358490002,69.2808935100038,53507.509476240004
2023-10-11,09:25:19.000,284,11012269,13165,0,1697016318,13093.258248969993,69.33728654999868,53507.509476240004
2023-10-11,09:25:20.000,284,11012272,13405,0,1697016319,13093.244776350002,69.40072872000019,53507.495502
2023-10-11,09:25:21.000,284,11012281,13405,0,1697016320,13093.244776350002,69.40777784999955,53507.48152776001
2023-10-11,09:25:22.000,284,11012255,13285,0,1697016321,13093.238040039992,69.4148269799989,53507.48851488
2023-10-11,09:25:23.000,284,11012234,13765,0,1697016322,13093.291930519998,69.49941653999849,53507.46755352
2023-10-11,09:25:24.000,284,11012263,13245,0,1697016323,13093.399711479993,69.51351480000449,53507.509476240004
2023-10-11,09:25:25.000,284,11012263,13205,0,1697016324,13093.426656719988,69.53466219000256,53507.530437600006
2023-10-11,09:25:26.000,284,11012257,13205,0,1697016325,13093.467074579989,69.54171132000192,53507.54441184
2023-10-11,09:25:27.000,284,11012269,13485,0,1697016326,13093.473810889998,69.59810436000407,53507.530437600006
2023-10-11,09:25:28.000,284,11012283,13325,0,1697016327,13093.547910299989,69.63335001000087,53507.55139896001
2023-10-11,09:25:29.000,284,11012275,13205,0,1697016328,13093.568119229989,69.68269392000366,53507.579347440005
2023-10-11,09:25:30.000,284,11012257,13285,0,1697016329,13093.62874601999,69.68974305000302,53507.60729592
2023-10-11,09:25:31.000,284,11012223,13525,0,1697016330,13093.675900189999,69.7743326100026,53507.6352444
2023-10-11,09:25:32.000,284,11012259,12965,0,1697016331,13093.702845429994,69.80252913000004,53507.62127016001
2023-10-11,09:25:33.000,284,11012250,13445,0,1697016332,13093.763472219995,69.8730204300009,53507.628257280005
2023-10-11,09:25:34.000,284,11012251,13285,0,1697016333,13093.884725799995,69.9082660799977,53507.71210272
2023-10-11,09:25:35.000,284,11012187,13245,0,1697016334,13093.904934729995,70.00695390000328,53507.75402544
2023-10-11,09:25:36.000,284,11012269,13245,0,1697016335,13093.97903414,70.01400303000264,53507.747038320005
2023-10-11,09:25:37.000,284,11012243,13205,0,1697016336,13093.985770449995,70.09154346000287,53507.69114136001
2023-10-11,09:25:38.000,284,11012240,13325,0,1697016337,13094.073342479991,70.12678910999966,53507.74005120001
2023-10-11,09:25:39.000,284,11012279,13325,0,1697016338,13094.05313354999,70.17613302000245,53507.73306408
2023-10-11,09:25:40.000,284,11012257,13165,0,1697016339,13094.160914510001,70.24662432000332,53507.795948160005
2023-10-11,09:25:41.000,284,11012275,13245,0,1697016340,13094.228277609996,70.29596822999883,53507.80293528
2023-10-11,09:25:42.000,284,11012251,13325,0,1697016341,13094.302377020002,70.33826301000227,53507.865819360006
2023-10-11,09:25:43.000,284,11012291,12845,0,1697016342,13094.275431779992,70.40170518000377,53507.844858000004
2023-10-11,09:25:44.000,284,11012278,13165,0,1697016343,13094.336058569992,70.45104908999929,53507.87280648
2023-10-11,09:25:45.000,284,11012246,13565,0,1697016344,13094.363003810002,70.52154039000015,53507.963639040005
2023-10-11,09:25:46.000,284,11012273,13445,0,1697016345,13094.383212740002,70.57088430000294,53507.98460040001
2023-10-11,09:25:47.000,284,11012251,13565,0,1697016346,13094.356267499992,70.67662125000061,53507.99158752
2023-10-11,09:25:48.000,284,11012275,13365,0,1697016347,13094.369740119997,70.69071950999933,53507.99857464
2023-10-11,09:25:49.000,284,11012256,13685,0,1697016348,13094.383212740002,70.75416168000083,53508.033510240006
2023-10-11,09:25:50.000,284,11012293,13285,0,1697016349,13094.389949049997,70.81055472000298,53508.06844584
2023-10-11,09:25:51.000,284,11012276,13525,0,1697016350,13094.356267499992,70.83875124000042,53508.06145872
2023-10-11,09:25:52.000,284,11012231,13165,0,1697016351,13094.376476429992,70.8598986299985,53508.12434280001
2023-10-11,09:25:53.000,284,11012296,13165,0,1697016352,13094.302377020002,70.91629167000065,53508.05447160001
2023-10-11,09:25:54.000,284,11012283,13325,0,1697016353,13094.322585950002,70.90219341000193,53508.0894072
2023-10-11,09:25:55.000,284,11012251,13565,0,1697016354,13094.322585950002,71.00088123000023,53508.180239760004
2023-10-11,09:25:56.000,284,11012250,13165,0,1697016355,13094.369740119997,70.93743905999872,53508.250110960005
2023-10-11,09:25:57.000,284,11012231,13245,0,1697016356,13094.389949049997,70.95858645000408,53508.250110960005
2023-10-11,09:25:58.000,284,11012242,13405,0,1697016357,13094.430366909997,70.99383210000087,53508.17325264001
2023-10-11,09:25:59.000,284,11012268,13405,0,1697016358,13094.416894289992,70.9726847100028,53508.24312384001
2023-10-11,09:26:00.000,284,11012231,13485,0,1697016359,13094.396685359992,70.90924254000129,53508.20818824
2023-10-11,09:26:01.000,284,11012219,13285,0,1697016360,13094.329322259997,70.93743905999872,53508.22216248001
2023-10-11,09:26:02.000,284,11012264,13365,0,1697016361,13094.349531189997,70.86694775999786,53508.18722688
2023-10-11,09:26:03.000,284,11012216,13565,0,1697016362,13094.322585950002,70.85284949999914,53508.180239760004
2023-10-11,09:26:04.000,284,11012241,13485,0,1697016363,13094.396685359992,70.83875124000042,53508.2640852
2023-10-11,09:26:05.000,284,11012217,13285,0,1697016364,13094.376476429992,70.78235819999827,53508.22216248001
2023-10-11,09:26:06.000,284,11012249,13285,0,1697016365,13094.376476429992,70.71186690000468,53508.28504656
2023-10-11,09:26:07.000,284,11012265,13685,0,1697016366,13094.322585950002,70.70481776999804,53508.27805944
2023-10-11,09:26:08.000,284,11012280,13365,0,1697016367,13094.241750230001,70.62727733999782,53508.180239760004
2023-10-11,09:26:09.000,284,11012226,13365,0,1697016368,13094.228277609996,70.60612994999974,53508.19421400001
2023-10-11,09:26:10.000,284,11012292,13245,0,1697016369,13094.235013919992,70.5144912600008,53508.2291496
2023-10-11,09:26:11.000,284,11012275,13605,0,1697016370,13094.228277609996,70.479245610004,53508.18722688
2023-10-11,09:26:12.000,284,11012256,13205,0,1697016371,13094.214804989992,70.45104908999929,53508.1592784
2023-10-11,09:26:13.000,284,11012286,13245,0,1697016372,13094.261959160001,70.35941040000034,53508.15229128001
2023-10-11,09:26:14.000,284,11012254,13685,0,1697016373,13094.275431779992,70.32416475000355,53508.180239760004
2023-10-11,09:26:15.000,284,11012226,13045,0,1697016374,13094.228277609996,70.24662432000332,53508.15229128001
2023-10-11,09:26:16.000,284,11012273,13445,0,1697016375,13094.228277609996,70.16203476000373,53508.131329920005
2023-10-11,09:26:17.000,284,11012259,13165,0,1697016376,13094.221541300001,70.10564172000159,53508.12434280001
2023-10-11,09:26:18.000,284,11012262,13405,0,1697016377,13094.201332370001,70.02810129000136,53508.11735568
2023-10-11,09:26:19.000,284,11012203,13325,0,1697016378,13094.194596059991,70.04219955000008,53508.11735568
2023-10-11,09:26:20.000,284,11012263,13045,0,1697016379,13094.268695469997,70.00695390000328,53508.131329920005
2023-10-11,09:26:21.000,284,11012236,13325,0,1697016380,13094.228277609996,69.97170824999921,53508.14530416001
2023-10-11,09:26:22.000,284,11012253,13485,0,1697016381,13094.174387129991,69.94351173000177,53508.04748448
2023-10-11,09:26:23.000,284,11012281,13245,0,1697016382,13094.201332370001,69.90121694999834,53508.02652312001
2023-10-11,09:26:24.000,284,11012266,13605,0,1697016383,13094.228277609996,69.84482391000347,53508.04049736
2023-10-11,09:26:25.000,284,11012260,13325,0,1697016384,13094.201332370001,69.79548000000068,53508.012548880004
2023-10-11,09:26:26.000,284,11012226,13325,0,1697016385,13094.181123440001,69.72498869999981,53507.98460040001
2023-10-11,09:26:27.000,284,11012283,13445,0,1697016386,13094.174387129991,69.73203782999917,53507.92870344
2023-10-11,09:26:28.000,284,11012269,13365,0,1697016387,13094.261959160001,69.6756447900043,53507.99857464
2023-10-11,09:26:29.000,284,11012272,13405,0,1697016388,13094.349531189997,69.62630088000151,53508.082420080005
2023-10-11,09:26:30.000,284,11012279,13365,0,1697016389,13094.396685359992,69.54876045000128,53508.033510240006
2023-10-11,09:26:31.000,284,11012254,13285,0,1697016390,13094.410157979997,69.53466219000256,53508.06145872
2023-10-11,09:26:32.000,284,11012245,13405,0,1697016391,13094.470784769997,69.49941653999849,53507.99857464
2023-10-11,09:26:33.000,284,11012252,13365,0,1697016392,13094.443839530002,69.47826915000041,53507.94267768
2023-10-11,09:26:34.000,284,11012277,13005,0,1697016393,13094.484257390002,69.44302350000362,53507.94267768
2023-10-11,09:26:35.000,284,11012312,13085,0,1697016394,13094.504466320002,69.40072872000019,53508.07543296001
2023-10-11,09:26:36.000,284,11012280,13365,0,1697016395,13094.544884180003,69.37958133000211,53508.0894072
2023-10-11,09:26:37.000,284,11012281,13285,0,1697016396,13094.558356799993,69.33728654999868,53508.04049736
2023-10-11,09:26:38.000,284,11012266,13365,0,1697016397,13094.571829419998,69.35138481000467,53508.0894072
2023-10-11,09:26:39.000,284,11012279,13365,0,1697016398,13094.538147869993,69.32318828999996,53508.04748448
2023-10-11,09:26:40.000,284,11012259,13325,0,1697016399,13094.612247279998,69.29499177000253,53508.11036856
2023-10-11,09:26:41.000,284,11012262,13285,0,1697016400,13094.639192519993,69.23859873000038,53508.12434280001
2023-10-11,09:26:42.000,284,11012225,13325,0,1697016401,13094.598774659993,69.2174513400023,53508.06145872
2023-10-11,09:26:43.000,284,11012235,13525,0,1697016402,13094.592038349998,69.2526969899991,53508.131329920005
2023-10-11,09:26:44.000,284,11012249,13365,0,1697016403,13094.720028239994,69.20335308000358,53508.1592784
2023-10-11,09:26:45.000,284,11012255,13485,0,1697016404,13094.713291929998,69.18220568999823,53508.16626552
2023-10-11,09:26:46.000,284,11012229,13525,0,1697016405,13094.713291929998,69.17515655999887,53508.19421400001
2023-10-11,09:26:47.000,284,11012224,13605,0,1697016406,13094.618983589993,69.18925482000486,53508.16626552
2023-10-11,09:26:48.000,284,11012234,13325,0,1697016407,13094.659401449993,69.17515655999887,53508.19421400001
2023-10-11,09:26:49.000,284,11012289,13285,0,1697016408,13094.666137759988,69.16105830000015,53508.250110960005
2023-10-11,09:26:50.000,284,11012270,13565,0,1697016409,13094.672874069998,69.21040221000294,53508.25709808
2023-10-11,09:26:51.000,284,11012246,13325,0,1697016410,13094.652665139998,69.15400917000079,53508.32696928
2023-10-11,09:26:52.000,284,11012232,13325,0,1697016411,13094.645928829988,69.17515655999887,53508.30600792
2023-10-11,09:26:53.000,284,11012244,13525,0,1697016412,13094.652665139998,69.2174513400023,53508.31299504001
2023-10-11,09:26:54.000,284,11012252,13285,0,1697016413,13094.699819309993,69.23859873000038,53508.41081472001
2023-10-11,09:26:55.000,284,11012243,13405,0,1697016414,13094.679610379993,69.23154960000102,53508.38286624
2023-10-11,09:26:56.000,284,11012255,13205,0,1697016415,13094.639192519993,69.2808935100038,53508.35491776
2023-10-11,09:26:57.000,284,11012228,13365,0,1697016416,13094.592038349998,69.3161391600006,53508.299020800005
2023-10-11,09:26:58.000,284,11012191,13325,0,1697016417,13094.558356799993,69.28794264000317,53508.34094352001
2023-10-11,09:26:59.000,284,11012244,13325,0,1697016418,13094.578565729993,69.30909003000124,53508.347930640004
2023-10-11,09:27:00.000,284,11012272,13285,0,1697016419,13094.672874069998,69.35138481000467,53508.39684048
2023-10-11,09:27:01.000,284,11012241,13365,0,1697016420,13094.672874069998,69.40072872000019,53508.48068592001
2023-10-11,09:27:02.000,284,11012266,13245,0,1697016421,13094.618983589993,69.38663046000147,53508.44575032
2023-10-11,09:27:03.000,284,11012297,13405,0,1697016422,13094.571829419998,69.4641708900017,53508.4736988
2023-10-11,09:27:04.000,284,11012237,13525,0,1697016423,13094.598774659993,69.48531827999977,53508.45972456001
2023-10-11,09:27:05.000,284,11012230,13165,0,1697016424,13094.612247279998,69.49236740999913,53508.4736988
2023-10-11,09:27:06.000,284,11012277,13245,0,1697016425,13094.585302039988,69.54171132000192,53508.45273744
2023-10-11,09:27:07.000,284,11012257,13285,0,1697016426,13094.544884180003,69.56990783999936,53508.466711680005
2023-10-11,09:27:08.000,284,11012251,13445,0,1697016427,13094.531411559998,69.63335001000087,53508.55754424001
2023-10-11,09:27:09.000,284,11012259,13485,0,1697016428,13094.585302039988,69.66859565999766,53508.585492720005
2023-10-11,09:27:10.000,284,11012234,13325,0,1697016429,13094.565093110003,69.70384131000174,53508.57151848
2023-10-11,09:27:11.000,284,11012279,13245,0,1697016430,13094.538147869993,69.70384131000174,53508.59946696
2023-10-11,09:27:12.000,284,11012273,13605,0,1697016431,13094.490993699997,69.76728348000324,53508.49466016
2023-10-11,09:27:13.000,284,11012269,13325,0,1697016432,13094.497730009993,69.75318522000453,53508.585492720005
2023-10-11,09:27:14.000,284,11012261,13325,0,1697016433,13094.457312149993,69.84482391000347,53508.57151848
2023-10-11,09:27:15.000,284,11012243,13405,0,1697016434,13094.443839530002,69.85187304000283,53508.634402560005
2023-10-11,09:27:16.000,284,11012268,13125,0,1697016435,13094.464048460002,69.88006956000027,53508.60645408001
2023-10-11,09:27:17.000,284,11012250,13125,0,1697016436,13094.383212740002,69.88006956000027,53508.64837680001
2023-10-11,09:27:18.000,284,11012210,13325,0,1697016437,13094.363003810002,69.95056086000113,53508.585492720005
2023-10-11,09:27:19.000,284,11012275,13405,0,1697016438,13094.336058569992,69.95760999000049,53508.66235104
2023-10-11,09:27:20.000,284,11012239,13405,0,1697016439,13094.288904399997,69.98580650999793,53508.64837680001
2023-10-11,09:27:21.000,284,11012277,13525,0,1697016440,13094.248486539997,69.98580650999793,53508.67632528001
2023-10-11,09:27:22.000,284,11012263,13245,0,1697016441,13094.241750230001,70.021052160002,53508.60645408001
2023-10-11,09:27:23.000,284,11012253,13285,0,1697016442,13094.261959160001,70.01400303000264,53508.6134412
2023-10-11,09:27:24.000,284,11012287,13365,0,1697016443,13094.315849639992,70.02810129000136,53508.704273760006
2023-10-11,09:27:25.000,284,11012264,13245,0,1697016444,13094.295640709992,70.02810129000136,53508.704273760006
2023-10-11,09:27:26.000,284,11012241,13325,0,1697016445,13094.309113329997,70.04219955000008,53508.71126088
2023-10-11,09:27:27.000,284,11012281,13805,0,1697016446,13094.288904399997,70.00695390000328,53508.634402560005
2023-10-11,09:27:28.000,284,11012226,13325,0,1697016447,13094.349531189997,70.02810129000136,53508.66235104
2023-10-11,09:27:29.000,284,11012231,13445,0,1697016448,13094.389949049997,69.99990477000392,53508.69728664001
2023-10-11,09:27:30.000,284,11012225,13325,0,1697016449,13094.376476429992,69.99990477000392,53508.6134412
2023-10-11,09:27:31.000,284,11012253,13285,0,1697016450,13094.443839530002,69.99285564000456,53508.683312400004
2023-10-11,09:27:32.000,284,11012204,13045,0,1697016451,13094.477521079993,70.01400303000264,53508.64138968
2023-10-11,09:27:33.000,284,11012231,13285,0,1697016452,13094.565093110003,69.97875737999857,53508.704273760006
2023-10-11,09:27:34.000,284,11012244,13045,0,1697016453,13094.625719899988,69.94351173000177,53508.77414496001
2023-10-11,09:27:35.000,284,11012247,13245,0,1697016454,13094.693082999998,69.91531521000434,53508.718248
2023-10-11,09:27:36.000,284,11012265,13365,0,1697016455,13094.679610379993,69.93646260000241,53508.704273760006
2023-10-11,09:27:37.000,284,11012240,13285,0,1697016456,13094.693082999998,69.9223643400037,53508.73920936
2023-10-11,09:27:38.000,284,11012217,13525,0,1697016457,13094.693082999998,69.92941347000306,53508.718248
2023-10-11,09:27:39.000,284,11012239,12925,0,1697016458,13094.659401449993,69.89416781999898,53508.683312400004
2023-10-11,09:27:40.000,284,11012257,13245,0,1697016459,13094.740237169994,69.86597130000155,53508.753183600005
2023-10-11,09:27:41.000,284,11012268,13245,0,1697016460,13094.726764549989,69.85187304000283,53508.802093440005
2023-10-11,09:27:42.000,284,11012224,13165,0,1697016461,13094.726764549989,69.85187304000283,53508.77414496001
2023-10-11,09:27:43.000,284,11012253,13285,0,1697016462,13094.652665139998,69.7743326100026,53508.76017072
2023-10-11,09:27:44.000,284,11012312,13125,0,1697016463,13094.625719899988,69.73908695999853,53508.76017072
2023-10-11,09:27:45.000,284,11012234,13125,0,1697016464,13094.585302039988,69.70384131000174,53508.73222224
2023-10-11,09:27:46.000,284,11012234,13485,0,1697016465,13094.605510969988,69.70384131000174,53508.80908056
2023-10-11,09:27:47.000,284,11012212,13805,0,1697016466,13094.565093110003,69.69679218000238,53508.76715784
2023-10-11,09:27:48.000,284,11012242,13605,0,1697016467,13094.558356799993,69.7108904400011,53508.69728664001
2023-10-11,09:27:49.000,284,11012233,13405,0,1697016468,13094.618983589993,69.64039914000023,53508.80908056
2023-10-11,09:27:50.000,284,11012251,13165,0,1697016469,13094.524675250002,69.63335001000087,53508.73920936
2023-10-11,09:27:51.000,284,11012263,13245,0,1697016470,13094.565093110003,69.60515349000343,53508.753183600005
2023-10-11,09:27:52.000,284,11012284,13445,0,1697016471,13094.558356799993,69.57695696999872,53508.73222224
2023-10-11,09:27:53.000,284,11012247,13085,0,1697016472,13094.457312149993,69.58400609999808,53508.69029952
2023-10-11,09:27:54.000,284,11012272,13365,0,1697016473,13094.443839530002,69.51351480000449,53508.69029952
2023-10-11,09:27:55.000,284,11012265,13125,0,1697016474,13094.484257390002,69.52056393000385,53508.73920936
2023-10-11,09:27:56.000,284,11012288,13045,0,1697016475,13094.504466320002,69.52056393000385,53508.74619648001
2023-10-11,09:27:57.000,284,11012245,13285,0,1697016476,13094.457312149993,69.47122002000106,53508.71126088
2023-10-11,09:27:58.000,284,11012268,13205,0,1697016477,13094.430366909997,69.44302350000362,53508.634402560005
2023-10-11,09:27:59.000,284,11012321,13685,0,1697016478,13094.437103219992,69.40072872000019,53508.65536392001
2023-10-11,09:28:00.000,284,11012257,13205,0,1697016479,13094.403421670002,69.33023741999932,53508.64138968
2023-10-11,09:28:01.000,284,11012245,13245,0,1697016480,13094.403421670002,69.30204090000188,53508.60645408001
2023-10-11,09:28:02.000,284,11012281,13325,0,1697016481,13094.389949049997,69.28794264000317,53508.55055712
2023-10-11,09:28:03.000,284,11012256,13285,0,1697016482,13094.396685359992,69.2526969899991,53508.55055712
2023-10-11,09:28:04.000,284,11012258,13285,0,1697016483,13094.443839530002,69.19630395000422,53508.64837680001
2023-10-11,09:28:05.000,284,11012203,13325,0,1697016484,13094.464048460002,69.11171439000464,53508.55754424001
2023-10-11,09:28:06.000,284,11012233,13205,0,1697016485,13094.450575839997,69.11171439000464,53508.57850560001
2023-10-11,09:28:07.000,284,11012291,13245,0,1697016486,13094.369740119997,69.04122309000377,53508.4736988
2023-10-11,09:28:09.000,284,11012297,13365,0,1697016487,13094.376476429992,69.04122309000377,53508.50164728
2023-10-11,09:28:10.000,284,11012276,13205,0,1697016488,13094.416894289992,68.99892831000034,53508.466711680005
2023-10-11,09:28:11.000,284,11012261,13245,0,1697016489,13094.389949049997,69.03417396000441,53508.48068592001
2023-10-11,09:28:12.000,284,11012236,13125,0,1697016490,13094.369740119997,68.97778092000226,53508.50863440001
2023-10-11,09:28:13.000,284,11012266,13485,0,1697016492,13094.302377020002,68.94253526999819,53508.43876320001
2023-10-11,09:28:14.000,284,11012187,13765,0,1697016493,13094.322585950002,68.95663353000418,53508.38985336001
2023-10-11,09:28:15.000,284,11012252,13285,0,1697016494,13094.356267499992,68.93548613999883,53508.4736988
2023-10-11,09:28:16.000,284,11012306,13085,0,1697016495,13094.302377020002,68.95663353000418,53508.41081472001
2023-10-11,09:28:17.000,284,11012274,13325,0,1697016496,13094.241750230001,68.87909310000396,53508.4038276
2023-10-11,09:28:18.000,284,11012216,13245,0,1697016497,13094.208068679996,68.9072896200014,53508.32696928
2023-10-11,09:28:19.000,284,11012268,12925,0,1697016498,13094.214804989992,68.91433875000075,53508.28504656
2023-10-11,09:28:20.000,284,11012269,13365,0,1697016499,13094.221541300001,68.95663353000418,53508.35491776
2023-10-11,09:28:21.000,284,11012304,13565,0,1697016500,13094.208068679996,68.92843700999947,53508.39684048
2023-10-11,09:28:22.000,284,11012282,13365,0,1697016501,13094.201332370001,68.92843700999947,53508.35491776
2023-10-11,09:28:23.000,284,11012252,13325,0,1697016502,13094.127232959996,68.96368266000354,53508.417801840005
2023-10-11,09:28:24.000,284,11012246,13365,0,1697016503,13094.073342479991,68.98483005000162,53508.27107232001
2023-10-11,09:28:25.000,284,11012255,13405,0,1697016504,13094.046397239996,69.03417396000441,53508.23613672
2023-10-11,09:28:26.000,284,11012252,13405,0,1697016505,13094.10028772,69.02712482999777,53508.28504656
2023-10-11,09:28:27.000,284,11012265,13125,0,1697016506,13094.066606169996,69.05532135000249,53508.27107232001
2023-10-11,09:28:28.000,284,11012235,13365,0,1697016507,13094.073342479991,69.06237048000185,53508.29203368001
2023-10-11,09:28:29.000,284,11012244,12965,0,1697016508,13094.05986986,69.118763520004,53508.299020800005
2023-10-11,09:28:30.000,284,11012230,13285,0,1697016509,13094.03292461999,69.13286178000271,53508.299020800005
2023-10-11,09:28:31.000,284,11012263,13325,0,1697016510,13094.05986986,69.21040221000294,53508.32696928
2023-10-11,09:28:32.000,284,11012243,13165,0,1697016511,13094.019452,69.20335308000358,53508.3339564
2023-10-11,09:28:33.000,284,11012220,13445,0,1697016512,13094.046397239996,69.20335308000358,53508.27805944
2023-10-11,09:28:34.000,284,11012278,13165,0,1697016513,13093.99924307,69.26679524999781,53508.2291496
2023-10-11,09:28:35.000,284,11012230,13605,0,1697016514,13093.95208889999,69.27384438000445,53508.30600792
2023-10-11,09:28:36.000,284,11012231,13245,0,1697016515,13093.985770449995,69.29499177000253,53508.27805944
2023-10-11,09:28:37.000,284,11012241,13485,0,1697016516,13094.005979379996,69.2808935100038,53508.368892000006
2023-10-11,09:28:38.000,284,11012294,13445,0,1697016517,13093.93861628,69.2808935100038,53508.34094352001
2023-10-11,09:28:39.000,284,11012251,13445,0,1697016518,13093.904934729995,69.29499177000253,53508.31299504001
2023-10-11,09:28:40.000,284,11012247,13085,0,1697016519,13093.945352589995,69.30204090000188,53508.299020800005
2023-10-11,09:28:41.000,284,11012256,13485,0,1697016520,13093.884725799995,69.3161391600006,53508.32696928
2023-10-11,09:28:42.000,284,11012259,13685,0,1697016521,13093.85778056,69.33728654999868,53508.31998216001
2023-10-11,09:28:43.000,284,11012268,13245,0,1697016522,13093.79715377,69.33023741999932,53508.2640852
2023-10-11,09:28:44.000,284,11012270,13205,0,1697016523,13093.8173627,69.33728654999868,53508.28504656
2023-10-11,09:28:45.000,284,11012233,13605,0,1697016524,13093.83083531999,69.33023741999932,53508.299020800005
2023-10-11,09:28:46.000,284,11012228,13245,0,1697016525,13093.864516869995,69.30909003000124,53508.32696928
2023-10-11,09:28:47.000,284,11012238,13285,0,1697016526,13093.844307939995,69.36548307000339,53508.34094352001
2023-10-11,09:28:48.000,284,11012246,13005,0,1697016527,13093.81062638999,69.35843394000403,53508.30600792
2023-10-11,09:28:49.000,284,11012223,13405,0,1697016528,13093.79715377,69.36548307000339,53508.31299504001
2023-10-11,09:28:50.000,284,11012265,13245,0,1697016529,13093.83083531999,69.35138481000467,53508.32696928
2023-10-11,09:28:51.000,284,11012270,13285,0,1697016530,13093.844307939995,69.37958133000211,53508.2640852
2023-10-11,09:28:52.000,284,11012271,13165,0,1697016531,13093.87125317999,69.37958133000211,53508.250110960005
2023-10-11,09:28:53.000,284,11012219,13285,0,1697016532,13093.85778056,69.37253220000275,53508.21517536
2023-10-11,09:28:54.000,284,11012235,13245,0,1697016533,13093.89146210999,69.40777784999955,53508.21517536
2023-10-11,09:28:55.000,284,11012283,13245,0,1697016534,13093.985770449995,69.40072872000019,53508.30600792
2023-10-11,09:28:56.000,284,11012272,13485,0,1697016535,13093.97229782999,69.40777784999955,53508.29203368001
2023-10-11,09:28:57.000,284,11012226,13485,0,1697016536,13094.005979379996,69.40072872000019,53508.23613672
2023-10-11,09:28:58.000,284,11012236,13525,0,1697016537,13093.95882521,69.4289252400049,53508.21517536
2023-10-11,09:28:59.000,284,11012265,13165,0,1697016538,13094.01271568999,69.40072872000019,53508.22216248001
2023-10-11,09:29:00.000,284,11012246,13005,0,1697016539,13094.073342479991,69.4289252400049,53508.28504656
2023-10-11,09:29:01.000,284,11012271,13165,0,1697016540,13094.133969269991,69.45007263000298,53508.32696928
2023-10-11,09:29:02.000,284,11012236,13525,0,1697016541,13094.12049665,69.47122002000106,53508.34094352001
2023-10-11,09:29:03.000,284,11012272,13245,0,1697016542,13094.174387129991,69.49236740999913,53508.34094352001
2023-10-11,09:29:04.000,284,11012293,13005,0,1697016543,13094.113760339991,69.49941653999849,53508.2640852
2023-10-11,09:29:05.000,284,11012255,13525,0,1697016544,13094.12049665,69.52056393000385,53508.299020800005
2023-10-11,09:29:06.000,284,11012218,13365,0,1697016545,13094.174387129991,69.5276130600032,53508.368892000006
2023-10-11,09:29:07.000,284,11012290,13405,0,1697016546,13094.181123440001,69.53466219000256,53508.368892000006
2023-10-11,09:29:08.000,284,11012225,13285,0,1697016547,13094.214804989992,69.54171132000192,53508.43177608
2023-10-11,09:29:09.000,284,11012262,13245,0,1697016548,13094.214804989992,69.53466219000256,53508.368892000006
2023-10-11,09:29:10.000,284,11012278,13125,0,1697016549,13094.228277609996,69.52056393000385,53508.39684048
2023-10-11,09:29:11.000,284,11012292,12885,0,1697016550,13094.275431779992,69.53466219000256,53508.36190488001
2023-10-11,09:29:12.000,284,11012257,13405,0,1697016551,13094.302377020002,69.47826915000041,53508.43876320001
2023-10-11,09:29:13.000,284,11012229,13245,0,1697016552,13094.349531189997,69.54876045000128,53508.417801840005
2023-10-11,09:29:14.000,284,11012317,13565,0,1697016553,13094.288904399997,69.50646566999785,53508.38286624
2023-10-11,09:29:15.000,284,11012240,13125,0,1697016554,13094.302377020002,69.54876045000128,53508.36190488001
2023-10-11,09:29:16.000,284,11012244,13125,0,1697016555,13094.356267499992,69.50646566999785,53508.45972456001
2023-10-11,09:29:17.000,284,11012282,13325,0,1697016556,13094.356267499992,69.47122002000106,53508.44575032
2023-10-11,09:29:18.000,284,11012239,13685,0,1697016557,13094.396685359992,69.47826915000041,53508.466711680005
2023-10-11,09:29:19.000,284,11012258,13405,0,1697016558,13094.416894289992,69.49941653999849,53508.44575032
2023-10-11,09:29:20.000,284,11012270,13645,0,1697016559,13094.322585950002,69.50646566999785,53508.41081472001
2023-10-11,09:29:21.000,284,11012255,13245,0,1697016560,13094.309113329997,69.55580958000064,53508.45273744
2023-10-11,09:29:22.000,284,11012300,13605,0,1697016561,13094.275431779992,69.55580958000064,53508.32696928
2023-10-11,09:29:23.000,284,11012259,13405,0,1697016562,13094.221541300001,69.53466219000256,53508.31299504001
2023-10-11,09:29:24.000,284,11012226,13485,0,1697016563,13094.194596059991,69.55580958000064,53508.29203368001
2023-10-11,09:29:25.000,284,11012213,13445,0,1697016564,13094.235013919992,69.55580958000064,53508.368892000006
2023-10-11,09:29:26.000,284,11012244,13285,0,1697016565,13094.194596059991,69.54171132000192,53508.4736988
2023-10-11,09:29:27.000,284,11012196,13285,0,1697016566,13094.167650819996,69.57695696999872,53508.41081472001
2023-10-11,09:29:28.000,284,11012209,13165,0,1697016567,13094.086815099996,69.58400609999808,53508.29203368001
2023-10-11,09:29:29.000,284,11012272,12925,0,1697016568,13094.093551409991,69.58400609999808,53508.38985336001
2023-10-11,09:29:30.000,284,11012225,13645,0,1697016569,13094.066606169996,69.58400609999808,53508.38286624
2023-10-11,09:29:31.000,284,11012206,13125,0,1697016570,13094.01271568999,69.56285871,53508.34094352001
2023-10-11,09:29:32.000,284,11012215,13245,0,1697016571,13094.019452,69.58400609999808,53508.31998216001
2023-10-11,09:29:33.000,284,11012277,13285,0,1697016572,13093.95882521,69.56990783999936,53508.31299504001
2023-10-11,09:29:34.000,284,11012262,13205,0,1697016573,13093.965561519995,69.5276130600032,53508.27805944
2023-10-11,09:29:35.000,284,11012264,13205,0,1697016574,13093.95882521,69.56990783999936,53508.29203368001
2023-10-11,09:29:36.000,284,11012244,13405,0,1697016575,13093.93861628,69.50646566999785,53508.31299504001
2023-10-11,09:29:37.000,284,11012230,13205,0,1697016576,13093.89146210999,69.49941653999849,53508.2291496
2023-10-11,09:29:38.000,284,11012282,13325,0,1697016577,13093.74999959999,69.50646566999785,53508.201201120006
2023-10-11,09:29:39.000,284,11012251,13125,0,1697016578,13093.723054359994,69.49236740999913,53508.18722688
2023-10-11,09:29:40.000,284,11012269,13245,0,1697016579,13093.723054359994,69.50646566999785,53508.250110960005
2023-10-11,09:29:41.000,284,11012223,13365,0,1697016580,13093.682636499994,69.51351480000449,53508.24312384001
2023-10-11,09:29:42.000,284,11012206,13325,0,1697016581,13093.70958173999,69.44302350000362,53508.22216248001
2023-10-11,09:29:43.000,284,11012268,13525,0,1697016582,13093.635482329999,69.47122002000106,53508.201201120006
2023-10-11,09:29:44.000,284,11012248,13285,0,1697016583,13093.547910299989,69.4641708900017,53508.14530416001
2023-10-11,09:29:45.000,284,11012295,13205,0,1697016584,13093.500756129994,69.45007263000298,53508.0894072
2023-10-11,09:29:46.000,284,11012266,13245,0,1697016585,13093.453601959998,69.4289252400049,53508.12434280001
2023-10-11,09:29:47.000,284,11012280,12965,0,1697016586,13093.352557309998,69.4641708900017,53508.10338144001
2023-10-11,09:29:48.000,284,11012265,13325,0,1697016587,13093.271721589997,69.47122002000106,53507.99158752
2023-10-11,09:29:49.000,284,11012279,13645,0,1697016588,13093.211094799997,69.4148269799989,53507.9496648
2023-10-11,09:29:50.000,284,11012293,13405,0,1697016589,13093.184149560002,69.43597437000426,53508.033510240006
2023-10-11,09:29:51.000,284,11012277,13285,0,1697016590,13093.116786459992,69.47826915000041,53507.97062616
2023-10-11,09:29:52.000,284,11012267,13405,0,1697016591,13093.015741809992,69.44302350000362,53507.90774208001
2023-10-11,09:29:53.000,284,11012265,13165,0,1697016592,13092.968587639996,69.43597437000426,53507.914729200005
2023-10-11,09:29:54.000,284,11012281,13525,0,1697016593,13092.867542989996,69.44302350000362,53507.795948160005
2023-10-11,09:29:55.000,284,11012248,13205,0,1697016594,13092.82038882,69.45007263000298,53507.80293528
2023-10-11,09:29:56.000,284,11012266,12925,0,1697016595,13092.766498339995,69.45712176000234,53507.795948160005
2023-10-11,09:29:57.000,284,11012272,13485,0,1697016596,13092.69239892999,69.45007263000298,53507.7749868
2023-10-11,09:29:58.000,284,11012278,13125,0,1697016597,13092.665453689995,69.42187610999827,53507.73306408
2023-10-11,09:29:59.000,284,11012270,13285,0,1697016598,13092.59809059,69.42187610999827,53507.61428304
2023-10-11,09:30:00.000,284,11012223,13285,0,1697016599,13092.584617969995,69.38663046000147,53507.66319288
2023-10-11,09:30:01.000,284,11012243,13085,0,1697016600,13092.5374638,69.36548307000339,53507.55139896001
2023-10-11,09:30:02.000,284,11012227,13285,0,1697016601,13092.49030962999,69.33728654999868,53507.509476240004
2023-10-11,09:30:03.000,284,11012279,13405,0,1697016602,13092.44989176999,69.37253220000275,53507.50248912001
2023-10-11,09:30:04.000,284,11012272,13405,0,1697016603,13092.348847119989,69.36548307000339,53507.39768232
2023-10-11,09:30:05.000,284,11012208,13005,0,1697016604,13092.362319739994,69.35843394000403,53507.47454064001
2023-10-11,09:30:06.000,284,11012233,13205,0,1697016605,13092.362319739994,69.30204090000188,53507.48851488
2023-10-11,09:30:07.000,284,11012277,13205,0,1697016606,13092.321901879994,69.32318828999996,53507.411656560005
2023-10-11,09:30:08.000,284,11012297,13685,0,1697016607,13092.241066159993,69.30909003000124,53507.320824
2023-10-11,09:30:09.000,284,11012235,13445,0,1697016608,13092.227593539988,69.30204090000188,53507.30684976001
2023-10-11,09:30:10.000,284,11012226,13365,0,1697016609,13092.220857229993,69.27384438000445,53507.37672096
2023-10-11,09:30:11.000,284,11012267,13205,0,1697016610,13092.207384609988,69.30909003000124,53507.27890128
2023-10-11,09:30:12.000,284,11012236,13365,0,1697016611,13092.180439369993,69.3161391600006,53507.26492704001
2023-10-11,09:30:13.000,284,11012238,13445,0,1697016612,13092.153494129998,69.30204090000188,53507.22999144
2023-10-11,09:30:14.000,284,11012274,13205,0,1697016613,13092.140021509993,69.33023741999932,53507.195055840006
2023-10-11,09:30:15.000,284,11012264,13365,0,1697016614,13092.146757819988,69.32318828999996,53507.195055840006
2023-10-11,09:30:16.000,284,11012263,13325,0,1697016615,13092.119812579993,69.30204090000188,53507.22300432
2023-10-11,09:30:17.000,284,11012236,13365,0,1697016616,13092.153494129998,69.33728654999868,53507.06230056
2023-10-11,09:30:18.000,284,11012226,13285,0,1697016617,13092.092867339998,69.36548307000339,53507.09024904
2023-10-11,09:30:19.000,284,11012264,13405,0,1697016618,13092.059185789993,69.33728654999868,53506.98544224
2023-10-11,09:30:20.000,284,11012278,12765,0,1697016619,13092.086131030002,69.34433567999804,53507.06230056
2023-10-11,09:30:21.000,284,11012266,13165,0,1697016620,13092.099603649993,69.33728654999868,53507.02037784001
2023-10-11,09:30:22.000,284,11012223,13685,0,1697016621,13092.146757819988,69.35843394000403,53507.027364960006
2023-10-11,09:30:23.000,284,11012220,13285,0,1697016622,13092.153494129998,69.38663046000147,53506.99941648001
2023-10-11,09:30:24.000,284,11012248,13285,0,1697016623,13092.146757819988,69.37958133000211,53506.908583920005
2023-10-11,09:30:25.000,284,11012232,13365,0,1697016624,13092.099603649993,69.4148269799989,53506.88063544001
2023-10-11,09:30:26.000,284,11012278,13245,0,1697016625,13092.119812579993,69.40777784999955,53506.8666612
2023-10-11,09:30:27.000,284,11012291,13165,0,1697016626,13092.187175679988,69.35843394000403,53506.88762256
2023-10-11,09:30:28.000,284,11012277,13485,0,1697016627,13092.207384609988,69.40072872000019,53506.92255816
2023-10-11,09:30:29.000,284,11012253,13165,0,1697016628,13092.166966749988,69.4148269799989,53506.83172560001
2023-10-11,09:30:30.000,284,11012229,13525,0,1697016629,13092.193911989998,69.42187610999827,53506.838712720004
2023-10-11,09:30:31.000,284,11012229,13285,0,1697016630,13092.268011399989,69.45007263000298,53506.84569984
2023-10-11,09:30:32.000,284,11012226,13205,0,1697016631,13092.261275089993,69.43597437000426,53506.83172560001
2023-10-11,09:30:33.000,284,11012277,13325,0,1697016632,13092.247802469989,69.4641708900017,53506.81076424001
2023-10-11,09:30:34.000,284,11012254,13405,0,1697016633,13092.234329849998,69.45007263000298,53506.74788016
2023-10-11,09:30:35.000,284,11012297,13245,0,1697016634,13092.241066159993,69.45007263000298,53506.76884152
2023-10-11,09:30:36.000,284,11012254,13405,0,1697016635,13092.288220329989,69.43597437000426,53506.859674080006
2023-10-11,09:30:37.000,284,11012236,13485,0,1697016636,13092.274747709998,69.47122002000106,53506.82473848
2023-10-11,09:30:38.000,284,11012283,13165,0,1697016637,13092.261275089993,69.43597437000426,53506.87364832
2023-10-11,09:30:39.000,284,11012325,12965,0,1697016638,13092.301692949994,69.43597437000426,53506.82473848
2023-10-11,09:30:40.000,284,11012250,13205,0,1697016639,13092.301692949994,69.4148269799989,53506.80377712001
2023-10-11,09:30:41.000,284,11012285,13125,0,1697016640,13092.321901879994,69.38663046000147,53506.81076424001
2023-10-11,09:30:42.000,284,11012293,13005,0,1697016641,13092.301692949994,69.39367959000083,53506.82473848
2023-10-11,09:30:43.000,284,11012293,13285,0,1697016642,13092.261275089993,69.4148269799989,53506.76185440001
2023-10-11,09:30:44.000,284,11012267,13445,0,1697016643,13092.234329849998,69.39367959000083,53506.740893040005
2023-10-11,09:30:45.000,284,11012243,13445,0,1697016644,13092.294956639998,69.37958133000211,53506.76185440001
2023-10-11,09:30:46.000,284,11012244,13445,0,1697016645,13092.281484019994,69.38663046000147,53506.76884152
2023-10-11,09:30:47.000,284,11012260,13445,0,1697016646,13092.261275089993,69.37958133000211,53506.78281576001
2023-10-11,09:30:48.000,284,11012271,13445,0,1697016647,13092.133285199998,69.33023741999932,53506.74788016
2023-10-11,09:30:49.000,284,11012229,13325,0,1697016648,13092.160230439993,69.3161391600006,53506.71993168
2023-10-11,09:30:50.000,284,11012268,13325,0,1697016649,13092.126548890003,69.3161391600006,53506.79679
2023-10-11,09:30:51.000,284,11012254,13325,0,1697016650,13092.146757819988,69.24564785999974,53506.76884152
2023-10-11,09:30:52.000,284,11012276,13085,0,1697016651,13092.092867339998,69.2526969899991,53506.740893040005
2023-10-11,09:30:53.000,284,11012246,13445,0,1697016652,13092.079394719993,69.22450047000166,53506.73390592001
2023-10-11,09:30:54.000,284,11012239,13245,0,1697016653,13092.086131030002,69.21040221000294,53506.70595744
2023-10-11,09:30:55.000,284,11012267,13285,0,1697016654,13092.092867339998,69.14696004000143,53506.740893040005
2023-10-11,09:30:56.000,284,11012215,13125,0,1697016655,13092.052449479997,69.13991091000207,53506.69897032
2023-10-11,09:30:57.000,284,11012241,13285,0,1697016656,13092.059185789993,69.0694196100012,53506.622112000005
2023-10-11,09:30:58.000,284,11012275,13285,0,1697016657,13092.025504240002,69.05532135000249,53506.58018928
2023-10-11,09:30:59.000,284,11012295,13285,0,1697016658,13092.038976859993,69.02007569999842,53506.53127944
2023-10-11,09:31:00.000,284,11012243,13245,0,1697016659,13092.059185789993,68.97778092000226,53506.5871764
2023-10-11,09:31:01.000,284,11012264,13165,0,1697016660,13092.092867339998,68.92843700999947,53506.61512488001
2023-10-11,09:31:02.000,284,11012197,13285,0,1697016661,13092.126548890003,68.87909310000396,53506.59416352001
2023-10-11,09:31:03.000,284,11012280,13325,0,1697016662,13092.146757819988,68.83679832000053,53506.53127944
2023-10-11,09:31:04.000,284,11012308,13605,0,1697016663,13092.146757819988,68.80155267000373,53506.503330960004
2023-10-11,09:31:05.000,284,11012200,13085,0,1697016664,13092.173703059998,68.78040527999838,53506.46839536001
2023-10-11,09:31:06.000,284,11012240,13205,0,1697016665,13092.200648299993,68.73106137000286,53506.46839536001
2023-10-11,09:31:07.000,284,11012275,13485,0,1697016666,13092.187175679988,68.66761920000135,53506.47538248001
2023-10-11,09:31:08.000,284,11012274,13565,0,1697016667,13092.200648299993,68.6112261599992,53506.46140824
2023-10-11,09:31:09.000,284,11012212,13245,0,1697016668,13092.207384609988,68.55483312000433,53506.44743400001
2023-10-11,09:31:10.000,284,11012263,13365,0,1697016669,13092.288220329989,68.4772926900041,53506.43345976
2023-10-11,09:31:11.000,284,11012258,13245,0,1697016670,13092.342110809994,68.4490961699994,53506.4823696
2023-10-11,09:31:12.000,284,11012280,13365,0,1697016671,13092.396001289999,68.39270313000452,53506.44743400001
2023-10-11,09:31:13.000,284,11012248,13205,0,1697016672,13092.38926497999,68.34335922000173,53506.454421120005
2023-10-11,09:31:14.000,284,11012257,13325,0,1697016673,13092.375792359999,68.30811356999766,53506.39852416001
2023-10-11,09:31:15.000,284,11012254,13085,0,1697016674,13092.369056049989,68.2658187900015,53506.32166584
2023-10-11,09:31:16.000,284,11012262,13525,0,1697016675,13092.40947390999,68.25172053000279,53506.38454992
2023-10-11,09:31:17.000,284,11012228,13485,0,1697016676,13092.483573319994,68.22352400999807,53506.39852416001
2023-10-11,09:31:18.000,284,11012255,13525,0,1697016677,13092.53072748999,68.18827836000128,53506.34961432001
2023-10-11,09:31:19.000,284,11012265,13445,0,1697016678,13092.523991179994,68.22352400999807,53506.37057568
2023-10-11,09:31:20.000,284,11012267,13205,0,1697016679,13092.584617969995,68.19532749000064,53506.37057568
2023-10-11,09:31:21.000,284,11012222,13365,0,1697016680,13092.59135427999,68.18122923000192,53506.34961432001
2023-10-11,09:31:22.000,284,11012262,13285,0,1697016681,13092.544200109995,68.18122923000192,53506.39153704
2023-10-11,09:31:23.000,284,11012240,13565,0,1697016682,13092.57788166,68.13188531999913,53506.30769160001
2023-10-11,09:31:24.000,284,11012267,13245,0,1697016683,13092.59135427999,68.09663967000233,53506.32166584
2023-10-11,09:31:25.000,284,11012276,13245,0,1697016684,13092.65198106999,68.09663967000233,53506.38454992
2023-10-11,09:31:26.000,284,11012277,13285,0,1697016685,13092.705871549995,68.11778706000041,53506.3426272
2023-10-11,09:31:27.000,284,11012234,13445,0,1697016686,13092.685662619995,68.07549228000426,53506.32166584
2023-10-11,09:31:28.000,284,11012249,13445,0,1697016687,13092.65871738,68.0543448899989,53506.29371736
2023-10-11,09:31:29.000,284,11012219,13405,0,1697016688,13092.73281678999,68.06139401999826,53506.32865296001
2023-10-11,09:31:30.000,284,11012251,13405,0,1697016689,13092.73281678999,68.02614837000147,53506.37057568
2023-10-11,09:31:31.000,284,11012248,13405,0,1697016690,13092.786707269996,68.03319750000082,53506.36358856
2023-10-11,09:31:32.000,284,11012284,13525,0,1697016691,13092.806916199996,67.99090272000467,53506.405511280005
2023-10-11,09:31:33.000,284,11012263,13605,0,1697016692,13092.79344357999,67.99090272000467,53506.272756
2023-10-11,09:31:34.000,284,11012203,13525,0,1697016693,13092.827125129996,67.96270619999996,53506.29371736
2023-10-11,09:31:35.000,284,11012277,13445,0,1697016694,13092.894488229991,67.94860794000124,53506.37057568
2023-10-11,09:31:36.000,284,11012286,13445,0,1697016695,13092.934906089991,67.94155881000188,53506.356601440006
2023-10-11,09:31:37.000,284,11012247,13165,0,1697016696,13092.955115019991,67.94155881000188,53506.31467872
2023-10-11,09:31:38.000,284,11012237,13525,0,1697016697,13092.975323949991,67.92746055000316,53506.286730240005
2023-10-11,09:31:39.000,284,11012241,12965,0,1697016698,13092.982060260001,67.9556570700006,53506.29371736
2023-10-11,09:31:40.000,284,11012268,13445,0,1697016699,13093.056159669992,67.9556570700006,53506.37057568
2023-10-11,09:31:41.000,284,11012242,13445,0,1697016700,13093.130259079997,67.99795185000403,53506.3426272
2023-10-11,09:31:42.000,284,11012268,13085,0,1697016701,13093.177413249992,68.00500098000339,53506.454421120005
2023-10-11,09:31:43.000,284,11012265,13485,0,1697016702,13093.211094799997,68.03319750000082,53506.39852416001
2023-10-11,09:31:44.000,284,11012291,13285,0,1697016703,13093.224567420002,68.09663967000233,53506.31467872
2023-10-11,09:31:45.000,284,11012274,13365,0,1697016704,13093.278457899993,68.09663967000233,53506.3426272
2023-10-11,09:31:46.000,284,11012267,13405,0,1697016705,13093.312139449998,68.13893444999849,53506.39153704
2023-10-11,09:31:47.000,284,11012266,13245,0,1697016706,13093.372766239998,68.13188531999913,53506.356601440006
2023-10-11,09:31:48.000,284,11012257,13245,0,1697016707,13093.379502549993,68.16008184000384,53506.38454992
2023-10-11,09:31:49.000,284,11012230,13485,0,1697016708,13093.453601959998,68.20942574999935,53506.43345976
2023-10-11,09:31:50.000,284,11012218,13285,0,1697016709,13093.547910299989,68.18827836000128,53506.53826656
2023-10-11,09:31:51.000,284,11012259,13405,0,1697016710,13093.568119229989,68.25172053000279,53506.51730520001
2023-10-11,09:31:52.000,284,11012255,13365,0,1697016711,13093.635482329999,68.25876966000214,53506.49634384001
2023-10-11,09:31:53.000,284,11012261,13205,0,1697016712,13093.662427569994,68.32926096000301,53506.4823696
2023-10-11,09:31:54.000,284,11012273,13405,0,1697016713,13093.675900189999,68.32926096000301,53506.47538248001
2023-10-11,09:31:55.000,284,11012264,13205,0,1697016714,13093.723054359994,68.35040835000109,53506.454421120005
2023-10-11,09:31:56.000,284,11012289,13045,0,1697016715,13093.77020852999,68.39270313000452,53506.5522408
2023-10-11,09:31:57.000,284,11012252,13205,0,1697016716,13093.85104424999,68.44204704000003,53506.62909912
2023-10-11,09:31:58.000,284,11012267,13605,0,1697016717,13093.83083531999,68.4772926900041,53506.622112000005
2023-10-11,09:31:59.000,284,11012234,13525,0,1697016718,13093.83083531999,68.49139095000282,53506.622112000005
2023-10-11,09:32:00.000,284,11012261,13365,0,1697016719,13093.85104424999,68.51958747000026,53506.6570476
2023-10-11,09:32:01.000,284,11012253,13405,0,1697016720,13093.864516869995,68.57598051000241,53506.6570476
2023-10-11,09:32:02.000,284,11012281,13405,0,1697016721,13093.864516869995,68.58302964000177,53506.69897032
2023-10-11,09:32:03.000,284,11012299,13325,0,1697016722,13093.844307939995,68.65352094000264,53506.65006048
2023-10-11,09:32:04.000,284,11012261,13365,0,1697016723,13093.844307939995,68.67466833000071,53506.67800896
2023-10-11,09:32:05.000,284,11012284,13205,0,1697016724,13093.884725799995,68.71696311000414,53506.79679
2023-10-11,09:32:06.000,284,11012276,13205,0,1697016725,13093.87125317999,68.73811050000222,53506.82473848
2023-10-11,09:32:07.000,284,11012259,13285,0,1697016726,13093.85104424999,68.80860180000309,53506.85268696001
2023-10-11,09:32:08.000,284,11012255,13445,0,1697016727,13093.79715377,68.81565093000245,53506.77582864
2023-10-11,09:32:09.000,284,11012261,13205,0,1697016728,13093.81062638999,68.88614223000332,53506.789802880005
2023-10-11,09:32:10.000,284,11012253,13285,0,1697016729,13093.824099009995,68.93548613999883,53506.85268696001
2023-10-11,09:32:11.000,284,11012230,13085,0,1697016730,13093.85104424999,68.9707317900029,53506.87364832
2023-10-11,09:32:12.000,284,11012252,13485,0,1697016731,13093.8173627,68.97778092000226,53506.81775136
2023-10-11,09:32:13.000,284,11012263,13085,0,1697016732,13093.83757163,69.05532135000249,53506.8666612
2023-10-11,09:32:14.000,284,11012298,13285,0,1697016733,13093.85778056,69.08351786999992,53506.90159680001
2023-10-11,09:32:15.000,284,11012250,13565,0,1697016734,13093.925143659995,69.118763520004,53506.92255816
2023-10-11,09:32:16.000,284,11012276,13005,0,1697016735,13093.945352589995,69.16105830000015,53506.96448088
2023-10-11,09:32:17.000,284,11012287,13365,0,1697016736,13093.97229782999,69.20335308000358,53506.96448088
2023-10-11,09:32:18.000,284,11012251,13085,0,1697016737,13093.965561519995,69.23859873000038,53506.92255816
2023-10-11,09:32:19.000,284,11012267,13365,0,1697016738,13094.01271568999,69.28794264000317,53506.92954528001
2023-10-11,09:32:20.000,284,11012280,13325,0,1697016739,13094.107024029996,69.28794264000317,53506.99242936
2023-10-11,09:32:21.000,284,11012285,13605,0,1697016740,13094.181123440001,69.34433567999804,53507.0413392
2023-10-11,09:32:22.000,284,11012248,13125,0,1697016741,13094.282168090002,69.30909003000124,53507.076274800005
2023-10-11,09:32:23.000,284,11012248,13525,0,1697016742,13094.349531189997,69.32318828999996,53507.14614600001
2023-10-11,09:32:24.000,284,11012203,13285,0,1697016743,13094.336058569992,69.35843394000403,53507.06230056
2023-10-11,09:32:25.000,284,11012262,13205,0,1697016744,13094.342794880002,69.35138481000467,53507.04832632001
2023-10-11,09:32:26.000,284,11012266,13125,0,1697016745,13094.416894289992,69.35138481000467,53507.08326192
2023-10-11,09:32:27.000,284,11012272,13085,0,1697016746,13094.430366909997,69.37253220000275,53507.09024904
2023-10-11,09:32:28.000,284,11012251,13125,0,1697016747,13094.531411559998,69.42187610999827,53507.16012024
2023-10-11,09:32:29.000,284,11012264,13205,0,1697016748,13094.598774659993,69.43597437000426,53507.21601720001
2023-10-11,09:32:30.000,284,11012253,13365,0,1697016749,13094.659401449993,69.42187610999827,53507.29986264
2023-10-11,09:32:31.000,284,11012254,13165,0,1697016750,13094.672874069998,69.50646566999785,53507.27890128
2023-10-11,09:32:32.000,284,11012286,13205,0,1697016751,13094.720028239994,69.50646566999785,53507.31383688001
2023-10-11,09:32:33.000,284,11012207,13485,0,1697016752,13094.753709789999,69.58400609999808,53507.27890128
2023-10-11,09:32:34.000,284,11012224,13165,0,1697016753,13094.713291929998,69.59105523000471,53507.27191416
2023-10-11,09:32:35.000,284,11012295,13725,0,1697016754,13094.753709789999,69.66859565999766,53507.26492704001
2023-10-11,09:32:36.000,284,11012259,12925,0,1697016755,13094.84801812999,69.69679218000238,53507.35575960001
2023-10-11,09:32:37.000,284,11012254,13245,0,1697016756,13094.8951723,69.71793957000045,53507.411656560005
2023-10-11,09:32:38.000,284,11012224,13165,0,1697016757,13094.90864491999,69.74613608999789,53507.4256308
2023-10-11,09:32:39.000,284,11012252,13445,0,1697016758,13094.922117539994,69.79548000000068,53507.411656560005
2023-10-11,09:32:40.000,284,11012285,13285,0,1697016759,13095.01642588,69.82367651999812,53507.411656560005
2023-10-11,09:32:41.000,284,11012265,13285,0,1697016760,13095.023162189995,69.8730204300009,53507.46755352
2023-10-11,09:32:42.000,284,11012297,13085,0,1697016761,13095.02989849999,69.85892217000219,53507.495502
2023-10-11,09:32:43.000,284,11012277,13405,0,1697016762,13095.02989849999,69.92941347000306,53507.46755352
2023-10-11,09:32:44.000,284,11012281,13285,0,1697016763,13095.0972616,69.99285564000456,53507.50248912001
2023-10-11,09:32:45.000,284,11012290,13325,0,1697016764,13095.15115207999,69.97875737999857,53507.59332168
2023-10-11,09:32:46.000,284,11012261,12925,0,1697016765,13095.27914197,70.00695390000328,53507.6352444
2023-10-11,09:32:47.000,284,11012252,13605,0,1697016766,13095.306087209996,70.04219955000008,53507.628257280005
2023-10-11,09:32:48.000,284,11012303,13205,0,1697016767,13095.366713999996,70.01400303000264,53507.6352444
2023-10-11,09:32:49.000,284,11012232,13405,0,1697016768,13095.393659239991,70.021052160002,53507.64223152001
2023-10-11,09:32:50.000,284,11012274,13325,0,1697016769,13095.413868169991,70.04219955000008,53507.57236032001
2023-10-11,09:32:51.000,284,11012206,13245,0,1697016770,13095.454286029992,70.0562978099988,53507.61428304
2023-10-11,09:32:52.000,284,11012260,13165,0,1697016771,13095.541858060002,70.06334693999815,53507.71908984001
2023-10-11,09:32:53.000,284,11012271,13765,0,1697016772,13095.568803299997,70.04924867999944,53507.71210272
2023-10-11,09:32:54.000,284,11012252,13205,0,1697016773,13095.589012229997,70.08449433000351,53507.71210272
2023-10-11,09:32:55.000,284,11012243,13365,0,1697016774,13095.636166399992,70.09859259000223,53507.71210272
2023-10-11,09:32:56.000,284,11012288,13405,0,1697016775,13095.663111640002,70.10564172000159,53507.75402544
2023-10-11,09:32:57.000,284,11012270,13645,0,1697016776,13095.649639019997,70.09859259000223,53507.75402544
2023-10-11,09:32:58.000,284,11012251,13085,0,1697016777,13095.615957469992,70.1690838900031,53507.65620576
2023-10-11,09:32:59.000,284,11012285,13205,0,1697016778,13095.609221159997,70.15498563000438,53507.7051156
2023-10-11,09:33:00.000,284,11012235,13005,0,1697016779,13095.656375329992,70.18318215000181,53507.747038320005
2023-10-11,09:33:01.000,284,11012300,13565,0,1697016780,13095.676584259993,70.18318215000181,53507.75402544
2023-10-11,09:33:02.000,284,11012333,13285,0,1697016781,13095.663111640002,70.17613302000245,53507.78197392
2023-10-11,09:33:03.000,284,11012275,13325,0,1697016782,13095.649639019997,70.19728041000053,53507.81690952001
2023-10-11,09:33:04.000,284,11012220,13165,0,1697016783,13095.555330679992,70.2325260600046,53507.747038320005
2023-10-11,09:33:05.000,284,11012265,13005,0,1697016784,13095.568803299997,70.21842779999861,53507.78197392
2023-10-11,09:33:06.000,284,11012291,13565,0,1697016785,13095.521649130002,70.2677717100014,53507.7749868
2023-10-11,09:33:07.000,284,11012271,13405,0,1697016786,13095.474494959992,70.24662432000332,53507.71210272
2023-10-11,09:33:08.000,284,11012253,13365,0,1697016787,13095.434077099992,70.28186997000012,53507.68415424
2023-10-11,09:33:09.000,284,11012273,13525,0,1697016788,13095.440813410001,70.2677717100014,53507.64921864001
2023-10-11,09:33:10.000,284,11012265,13285,0,1697016789,13095.420604480001,70.23957519000396,53507.698128480006
2023-10-11,09:33:11.000,284,11012272,13245,0,1697016790,13095.380186620001,70.24662432000332,53507.72607696
2023-10-11,09:33:12.000,284,11012279,13525,0,1697016791,13095.407131859996,70.21842779999861,53507.74005120001
2023-10-11,09:33:13.000,284,11012279,13445,0,1697016792,13095.306087209996,70.19023128000117,53507.7051156
2023-10-11,09:33:14.000,284,11012279,13085,0,1697016793,13095.27914197,70.19023128000117,53507.64921864001
2023-10-11,09:33:15.000,284,11012268,13445,0,1697016794,13095.306087209996,70.20432953999989,53507.628257280005
2023-10-11,09:33:16.000,284,11012240,13605,0,1697016795,13095.25219672999,70.21137866999925,53507.57236032001
2023-10-11,09:33:17.000,284,11012289,13725,0,1697016796,13095.312823519991,70.20432953999989,53507.677167120004
2023-10-11,09:33:18.000,284,11012217,13285,0,1697016797,13095.346505069996,70.15498563000438,53507.7051156
2023-10-11,09:33:19.000,284,11012279,13405,0,1697016798,13095.285878279996,70.19023128000117,53507.68415424
2023-10-11,09:33:20.000,284,11012267,13205,0,1697016799,13095.205042559995,70.19728041000053,53507.59332168
2023-10-11,09:33:21.000,284,11012289,13365,0,1697016800,13095.21851518,70.21842779999861,53507.628257280005
2023-10-11,09:33:22.000,284,11012253,13445,0,1697016801,13095.17136100999,70.20432953999989,53507.60030880001
2023-10-11,09:33:23.000,284,11012273,13365,0,1697016802,13095.07705267,70.17613302000245,53507.55838608
2023-10-11,09:33:24.000,284,11012275,12925,0,1697016803,13095.0972616,70.1690838900031,53507.530437600006
2023-10-11,09:33:25.000,284,11012319,13605,0,1697016804,13095.09052528999,70.14088736999838,53507.60729592
2023-10-11,09:33:26.000,284,11012266,13165,0,1697016805,13095.05684374,70.16203476000373,53507.64223152001
2023-10-11,09:33:27.000,284,11012263,13245,0,1697016806,13095.023162189995,70.13383823999902,53507.57236032001
2023-10-11,09:33:28.000,284,11012247,13445,0,1697016807,13094.94906277999,70.09859259000223,53507.495502
2023-10-11,09:33:29.000,284,11012247,13605,0,1697016808,13094.881699679994,70.1197399800003,53507.48851488
2023-10-11,09:33:30.000,284,11012242,13245,0,1697016809,13094.807600269989,70.13383823999902,53507.50248912001
2023-10-11,09:33:31.000,284,11012258,13005,0,1697016810,13094.794127649999,70.12678910999966,53507.44659216
2023-10-11,09:33:32.000,284,11012296,13285,0,1697016811,13094.767182409989,70.1197399800003,53507.460566400005
2023-10-11,09:33:33.000,284,11012270,13125,0,1697016812,13094.720028239994,70.15498563000438,53507.4256308
2023-10-11,09:33:34.000,284,11012224,13245,0,1697016813,13094.666137759988,70.14793649999774,53507.37672096
2023-10-11,09:33:35.000,284,11012254,13285,0,1697016814,13094.699819309993,70.12678910999966,53507.37672096
2023-10-11,09:33:36.000,284,11012277,13205,0,1697016815,13094.693082999998,70.1690838900031,53507.320824
2023-10-11,09:33:37.000,284,11012267,13485,0,1697016816,13094.686346689989,70.17613302000245,53507.32781112
2023-10-11,09:33:38.000,284,11012294,13365,0,1697016817,13094.672874069998,70.21137866999925,53507.292875520005
2023-10-11,09:33:39.000,284,11012239,13405,0,1697016818,13094.720028239994,70.22547692999797,53507.25793992
2023-10-11,09:33:40.000,284,11012301,13205,0,1697016819,13094.767182409989,70.31006649000483,53507.26492704001
2023-10-11,09:33:41.000,284,11012259,13365,0,1697016820,13094.807600269989,70.3030173599982,53507.29986264
2023-10-11,09:33:42.000,284,11012233,13365,0,1697016821,13094.834545509999,70.34531214000162,53507.29986264
2023-10-11,09:33:43.000,284,11012244,13445,0,1697016822,13094.854754439999,70.35941040000034,53507.27890128
2023-10-11,09:33:44.000,284,11012250,13245,0,1697016823,13094.881699679994,70.38760691999778,53507.26492704001
2023-10-11,09:33:45.000,284,11012216,13125,0,1697016824,13094.8951723,70.42990170000121,53507.27890128
2023-10-11,09:33:46.000,284,11012305,13365,0,1697016825,13094.91538123,70.465147349998,53507.22999144
2023-10-11,09:33:47.000,284,11012252,13245,0,1697016826,13094.97600802,70.48629474000336,53507.22300432
2023-10-11,09:33:48.000,284,11012242,13405,0,1697016827,13094.95579909,70.57088430000294,53507.21601720001
2023-10-11,09:33:49.000,284,11012282,13325,0,1697016828,13095.002953259995,70.57088430000294,53507.2509528
2023-10-11,09:33:50.000,284,11012282,13485,0,1697016829,13095.07705267,70.57088430000294,53507.26492704001
2023-10-11,09:33:51.000,284,11012255,13325,0,1697016830,13095.103997909995,70.59908082000038,53507.28588840001
2023-10-11,09:33:52.000,284,11012276,13205,0,1697016831,13095.15115207999,70.62022820999846,53507.28588840001
2023-10-11,09:33:53.000,284,11012278,12965,0,1697016832,13095.225251489996,70.64137560000381,53507.27890128
2023-10-11,09:33:54.000,284,11012284,13125,0,1697016833,13095.25219672999,70.62727733999782,53507.28588840001
2023-10-11,09:33:55.000,284,11012259,13245,0,1697016834,13095.33976876,70.63432647000445,53507.27890128
2023-10-11,09:33:56.000,284,11012216,13445,0,1697016835,13095.400395550001,70.69776863999869,53507.33479824001
2023-10-11,09:33:57.000,284,11012297,13365,0,1697016836,13095.508176509997,70.68367037999997,53507.3906952
2023-10-11,09:33:58.000,284,11012232,13365,0,1697016837,13095.555330679992,70.70481776999804,53507.38370808001
2023-10-11,09:33:59.000,284,11012263,13725,0,1697016838,13095.669847949997,70.74006342000212,53507.40466944001
2023-10-11,09:34:00.000,284,11012264,13045,0,1697016839,13095.696793189993,70.7612108100002,53507.44659216
2023-10-11,09:34:01.000,284,11012246,13205,0,1697016840,13095.764156290003,70.74006342000212,53507.43261792001
2023-10-11,09:34:02.000,284,11012247,13485,0,1697016841,13095.743947360002,70.8598986299985,53507.51646336
2023-10-11,09:34:03.000,284,11012258,13325,0,1697016842,13095.770892599998,70.89514428000257,53507.47454064001
2023-10-11,09:34:04.000,284,11012272,13285,0,1697016843,13095.764156290003,70.95858645000408,53507.530437600006
2023-10-11,09:34:05.000,284,11012233,13125,0,1697016844,13095.865200939988,71.00088123000023,53507.579347440005
2023-10-11,09:34:06.000,284,11012265,13525,0,1697016845,13095.871937249998,71.07842166000046,53507.628257280005
2023-10-11,09:34:07.000,284,11012247,13165,0,1697016846,13095.865200939988,71.14891296000133,53507.61428304
2023-10-11,09:34:08.000,284,11012294,13205,0,1697016847,13095.898882489993,71.23350252000091,53507.60729592
2023-10-11,09:34:09.000,284,11012246,13205,0,1697016848,13095.959509279994,71.2828464300037,53507.68415424
2023-10-11,09:34:10.000,284,11012259,13085,0,1697016849,13095.959509279994,71.36743599000329,53507.68415424
2023-10-11,09:34:11.000,284,11012222,13285,0,1697016850,13096.04708130999,71.42382902999816,53507.76101256
2023-10-11,09:34:12.000,284,11012275,13285,0,1697016851,13096.080762859994,71.46612381000159,53507.795948160005
2023-10-11,09:34:13.000,284,11012279,13325,0,1697016852,13096.094235479999,71.51546772000438,53507.82389664
2023-10-11,09:34:14.000,284,11012253,13325,0,1697016853,13096.141389649994,71.5648116299999,53507.82389664
2023-10-11,09:34:15.000,284,11012268,13525,0,1697016854,13096.262643229995,71.61415554000268,53507.94267768
2023-10-11,09:34:16.000,284,11012281,13285,0,1697016855,13096.27611585,71.64940118999948,53507.963639040005
2023-10-11,09:34:17.000,284,11012301,13445,0,1697016856,13096.35021525999,71.67759771000419,53508.00556176001
2023-10-11,09:34:18.000,284,11012228,13365,0,1697016857,13096.35021525999,71.70579423000163,53507.99158752
2023-10-11,09:34:19.000,284,11012274,13245,0,1697016858,13096.45125990999,71.76218727000378,53507.97062616
2023-10-11,09:34:20.000,284,11012280,13245,0,1697016859,13096.545568249996,71.79743292000057,53508.06145872
2023-10-11,09:34:21.000,284,11012245,13285,0,1697016860,13096.666821829996,71.81858030999865,53508.16626552
2023-10-11,09:34:22.000,284,11012278,13325,0,1697016861,13096.734184929992,71.85382596000272,53508.250110960005
2023-10-11,09:34:23.000,284,11012263,13165,0,1697016862,13096.747657549997,71.89612073999888,53508.21517536
2023-10-11,09:34:24.000,284,11012289,13285,0,1697016863,13096.727448619997,71.91726813000423,53508.22216248001
2023-10-11,09:34:25.000,284,11012240,13445,0,1697016864,13096.815020649992,71.9736611699991,53508.27805944
2023-10-11,09:34:26.000,284,11012283,13325,0,1697016865,13096.855438509992,71.94546465000167,53508.32696928
2023-10-11,09:34:27.000,284,11012259,13485,0,1697016866,13096.916065299993,71.98775942999782,53508.35491776
2023-10-11,09:34:28.000,284,11012275,13165,0,1697016867,13096.875647439992,72.00185769000382,53508.38985336001
2023-10-11,09:34:29.000,284,11012236,13285,0,1697016868,13096.983428400003,72.06529985999805,53508.4038276
2023-10-11,09:34:30.000,284,11012215,13245,0,1697016869,13097.023846259988,72.07939812000404,53508.536582880006
2023-10-11,09:34:31.000,284,11012270,13365,0,1697016870,13097.104681979989,72.09349638000276,53508.57151848
2023-10-11,09:34:32.000,284,11012250,13565,0,1697016871,13097.057527809993,72.11464377000084,53508.585492720005
2023-10-11,09:34:33.000,284,11012234,13405,0,1697016872,13097.091209359998,72.15693855000427,53508.59247984
2023-10-11,09:34:34.000,284,11012262,13245,0,1697016873,13097.111418289998,72.1851350700017,53508.62741544001
2023-10-11,09:34:35.000,284,11012276,13405,0,1697016874,13097.172045079998,72.1851350700017,53508.64138968
2023-10-11,09:34:36.000,284,11012264,13405,0,1697016875,13097.219199249994,72.2344789800045,53508.76715784
2023-10-11,09:34:37.000,284,11012292,13685,0,1697016876,13097.313507589999,72.26267550000193,53508.80908056
2023-10-11,09:34:38.000,284,11012284,13405,0,1697016877,13097.360661759994,72.29792114999873,53508.82305480001
2023-10-11,09:34:39.000,284,11012241,13205,0,1697016878,13097.37413438,72.32611767000344,53508.851003280004
2023-10-11,09:34:40.000,284,11012332,13365,0,1697016879,13097.49538796,72.39660897000431,53508.89292600001
2023-10-11,09:34:41.000,284,11012247,13285,0,1697016880,13097.582959989995,72.41070723000303,53508.90690024
2023-10-11,09:34:42.000,284,11012253,12925,0,1697016881,13097.61664154,72.39660897000431,53509.02568128
2023-10-11,09:34:43.000,284,11012277,13285,0,1697016882,13097.63685047,72.4318546200011,53509.03266840001
2023-10-11,09:34:44.000,284,11012264,13405,0,1697016883,13097.69074094999,72.46005113999854,53509.04664264
2023-10-11,09:34:45.000,284,11012316,13165,0,1697016884,13097.791785599991,72.50939505000133,53509.19337216
2023-10-11,09:34:46.000,284,11012260,13285,0,1697016885,13097.879357630001,72.49529679000261,53509.27023048
2023-10-11,09:34:47.000,284,11012247,13405,0,1697016886,13097.886093939996,72.52349331000005,53509.31914032001
2023-10-11,09:34:48.000,284,11012295,13285,0,1697016887,13097.865885009996,72.58693548000156,53509.22830776001
2023-10-11,09:34:49.000,284,11012283,13285,0,1697016888,13097.906302869997,72.59398461000092,53509.32612744001
2023-10-11,09:34:50.000,284,11012276,13005,0,1697016889,13097.919775490001,72.6433285200037,53509.375037280006
2023-10-11,09:34:51.000,284,11012209,13445,0,1697016890,13097.953457039992,72.65742678000242,53509.41696000001
2023-10-11,09:34:52.000,284,11012275,13365,0,1697016891,13097.966929659997,72.67152504000114,53509.43093424
2023-10-11,09:34:53.000,284,11012256,13405,0,1697016892,13097.987138589997,72.69267242999922,53509.472856960005
2023-10-11,09:34:54.000,284,11012275,13605,0,1697016893,13097.993874899992,72.68562329999986,53509.50080544
2023-10-11,09:34:55.000,284,11012252,13445,0,1697016894,13098.094919549992,72.68562329999986,53509.53574104001
2023-10-11,09:34:56.000,284,11012230,13245,0,1697016895,13098.128601099997,72.69267242999922,53509.64753496
2023-10-11,09:34:57.000,284,11012239,13205,0,1697016896,13098.155546339993,72.6785741700005,53509.654522079996
2023-10-11,09:34:58.000,284,11012271,13365,0,1697016897,13098.128601099997,72.73496721000265,53509.70343192001
2023-10-11,09:34:59.000,284,11012285,13445,0,1697016898,13098.189227889998,72.75611460000073,53509.689457680004
2023-10-11,09:35:00.000,284,11012247,13205,0,1697016899,13098.202700510003,72.78431111999816,53509.78727736
2023-10-11,09:35:01.000,284,11012257,13525,0,1697016900,13098.270063609998,72.7772619899988,53509.808238720005
2023-10-11,09:35:02.000,284,11012267,13445,0,1697016901,13098.303745159988,72.7913602500048,53509.857148560004
2023-10-11,09:35:03.000,284,11012299,13405,0,1697016902,13098.357635639994,72.79840938000416,53509.927019760005
2023-10-11,09:35:04.000,284,11012218,13325,0,1697016903,13098.297008849993,72.87594981000439,53509.84317432
2023-10-11,09:35:05.000,284,11012262,13645,0,1697016904,13098.310481469998,72.90414633000182,53509.878109920006
2023-10-11,09:35:06.000,284,11012255,13285,0,1697016905,13098.364371949989,72.86890067999775,53509.96195536
2023-10-11,09:35:07.000,284,11012247,13525,0,1697016906,13098.337426709993,72.88299894000374,53509.98291672
2023-10-11,09:35:08.000,284,11012268,13165,0,1697016907,13098.270063609998,72.8900480700031,53509.940994
2023-10-11,09:35:09.000,284,11012298,13205,0,1697016908,13098.310481469998,72.91824459000054,53510.00387808
2023-10-11,09:35:10.000,284,11012275,13525,0,1697016909,13098.350899329998,72.9252937199999,53510.094710640005
2023-10-11,09:35:11.000,284,11012221,13285,0,1697016910,13098.330690399998,72.91119546000118,53510.11567200001
2023-10-11,09:35:12.000,284,11012267,13165,0,1697016911,13098.249854679998,72.89709720000246,53510.10169776
2023-10-11,09:35:13.000,284,11012268,13285,0,1697016912,13098.229645749998,72.93234284999926,53510.05977504
2023-10-11,09:35:14.000,284,11012302,13405,0,1697016913,13098.182491580003,72.90414633000182,53510.045800800006
2023-10-11,09:35:15.000,284,11012260,12965,0,1697016914,13098.162282650002,72.91824459000054,53510.03182656
2023-10-11,09:35:16.000,284,11012267,13125,0,1697016915,13098.135337409993,72.86890067999775,53510.17156896
2023-10-11,09:35:17.000,284,11012252,13325,0,1697016916,13098.148810029998,72.86890067999775,53510.1506076
2023-10-11,09:35:18.000,284,11012258,13405,0,1697016917,13098.101655860002,72.8900480700031,53510.10169776
2023-10-11,09:35:19.000,284,11012278,13405,0,1697016918,13098.047765379997,72.86185154999839,53510.11567200001
2023-10-11,09:35:20.000,284,11012321,13365,0,1697016919,13098.054501689992,72.86890067999775,53510.13663336001
2023-10-11,09:35:21.000,284,11012295,13205,0,1697016920,13098.034292759992,72.8900480700031,53510.1506076
2023-10-11,09:35:22.000,284,11012279,13765,0,1697016921,13098.034292759992,72.84070416000031,53510.1506076
2023-10-11,09:35:23.000,284,11012232,13205,0,1697016922,13097.960193350002,72.83365503000095,53510.05977504
2023-10-11,09:35:24.000,284,11012269,13285,0,1697016923,13097.879357630001,72.8266059000016,53510.07374928
2023-10-11,09:35:25.000,284,11012254,13285,0,1697016924,13097.926511799997,72.81250764000288,53510.094710640005
2023-10-11,09:35:26.000,284,11012287,13325,0,1697016925,13097.879357630001,72.78431111999816,53510.1506076
2023-10-11,09:35:27.000,284,11012250,13125,0,1697016926,13097.818730840001,72.76316373000009,53510.10868488
2023-10-11,09:35:28.000,284,11012315,13245,0,1697016927,13097.805258219996,72.71381982000457,53510.12265912
2023-10-11,09:35:29.000,284,11012273,13365,0,1697016928,13097.704213569996,72.70677068999794,53510.024839440004
2023-10-11,09:35:30.000,284,11012258,13525,0,1697016929,13097.663795709996,72.69972155999858,53510.00387808
2023-10-11,09:35:31.000,284,11012269,13165,0,1697016930,13097.61664154,72.71381982000457,53509.96195536
2023-10-11,09:35:32.000,284,11012254,13245,0,1697016931,13097.58969629999,72.69972155999858,53510.024839440004
2023-10-11,09:35:33.000,284,11012254,13405,0,1697016932,13097.54927843999,72.6785741700005,53509.94798112001
2023-10-11,09:35:34.000,284,11012247,13485,0,1697016933,13097.51559689,72.66447591000178,53509.89208416
2023-10-11,09:35:35.000,284,11012295,13485,0,1697016934,13097.562751059995,72.65742678000242,53509.88509704
2023-10-11,09:35:36.000,284,11012293,13685,0,1697016935,13097.51559689,72.615131999999,53509.92003264001
2023-10-11,09:35:37.000,284,11012214,13405,0,1697016936,13097.502124269995,72.63627939000435,53509.8361872
2023-10-11,09:35:38.000,284,11012262,12965,0,1697016937,13097.41455224,72.615131999999,53509.8361872
2023-10-11,09:35:39.000,284,11012281,13405,0,1697016938,13097.401079619995,72.60808286999963,53509.808238720005
2023-10-11,09:35:40.000,284,11012225,13525,0,1697016939,13097.441497479995,72.60103374000028,53509.822212959996
2023-10-11,09:35:41.000,284,11012280,13445,0,1697016940,13097.44823378999,72.60103374000028,53509.8361872
2023-10-11,09:35:42.000,284,11012250,13405,0,1697016941,13097.461706409995,72.60808286999963,53509.8361872
2023-10-11,09:35:43.000,284,11012234,13365,0,1697016942,13097.43476117,72.62923025999771,53509.80125160001
2023-10-11,09:35:44.000,284,11012254,13125,0,1697016943,13097.38760699999,72.60808286999963,53509.68247056001
2023-10-11,09:35:45.000,284,11012244,13365,0,1697016944,13097.38760699999,72.62923025999771,53509.73836752
2023-10-11,09:35:46.000,284,11012252,13245,0,1697016945,13097.33371652,72.62218112999835,53509.74535464
2023-10-11,09:35:47.000,284,11012239,13405,0,1697016946,13097.34718913999,72.62218112999835,53509.72439328
2023-10-11,09:35:48.000,284,11012290,13445,0,1697016947,13097.219199249994,72.62923025999771,53509.66150920001
2023-10-11,09:35:49.000,284,11012241,13445,0,1697016948,13097.212462939999,72.63627939000435,53509.63356072001
2023-10-11,09:35:50.000,284,11012260,13445,0,1697016949,13097.165308769989,72.63627939000435,53509.710419040006
2023-10-11,09:35:51.000,284,11012268,13125,0,1697016950,13097.111418289998,72.68562329999986,53509.689457680004
2023-10-11,09:35:52.000,284,11012213,13205,0,1697016951,13097.017109949993,72.67152504000114,53509.68247056001
2023-10-11,09:35:53.000,284,11012268,13685,0,1697016952,13096.936274229993,72.68562329999986,53509.591638000005
2023-10-11,09:35:54.000,284,11012272,13445,0,1697016953,13096.835229579992,72.69267242999922,53509.52875392
2023-10-11,09:35:55.000,284,11012254,13165,0,1697016954,13096.747657549997,72.69972155999858,53509.44490848001
2023-10-11,09:35:56.000,284,11012230,13325,0,1697016955,13096.740921240002,72.69972155999858,53509.51477968001
2023-10-11,09:35:57.000,284,11012264,13085,0,1697016956,13096.754393859992,72.74906547000137,53509.52875392
2023-10-11,09:35:58.000,284,11012301,13405,0,1697016957,13096.720712310002,72.72791808000329,53509.51477968001
2023-10-11,09:35:59.000,284,11012293,13365,0,1697016958,13096.707239689997,72.73496721000265,53509.49381832001
2023-10-11,09:36:00.000,284,11012275,13205,0,1697016959,13096.599458730001,72.73496721000265,53509.4518956
2023-10-11,09:36:01.000,284,11012258,13485,0,1697016960,13096.599458730001,72.71381982000457,53509.3820244
2023-10-11,09:36:02.000,284,11012267,13525,0,1697016961,13096.579249800001,72.74201634000201,53509.354075920004
2023-10-11,09:36:03.000,284,11012242,13245,0,1697016962,13096.51862301,72.72086895000393,53509.3121532
2023-10-11,09:36:04.000,284,11012229,13125,0,1697016963,13096.444523599996,72.73496721000265,53509.28420472
2023-10-11,09:36:05.000,284,11012261,13445,0,1697016964,13096.47820515,72.76316373000009,53509.354075920004
2023-10-11,09:36:06.000,284,11012263,13645,0,1697016965,13096.404105739995,72.7772619899988,53509.29119184
2023-10-11,09:36:07.000,284,11012236,13245,0,1697016966,13096.39063311999,72.7772619899988,53509.28420472
2023-10-11,09:36:08.000,284,11012244,13165,0,1697016967,13096.282852159995,72.83365503000095,53509.15144944001
2023-10-11,09:36:09.000,284,11012234,13245,0,1697016968,13096.23569799,72.8266059000016,53509.16542368
2023-10-11,09:36:10.000,284,11012268,13365,0,1697016969,13096.1750712,72.86890067999775,53509.14446232
2023-10-11,09:36:11.000,284,11012276,13445,0,1697016970,13096.080762859994,72.86890067999775,53509.00471992
2023-10-11,09:36:12.000,284,11012262,13285,0,1697016971,13096.060553929994,72.91119546000118,53509.10952672001
2023-10-11,09:36:13.000,284,11012256,13565,0,1697016972,13095.972981899999,72.91824459000054,53509.03266840001
2023-10-11,09:36:14.000,284,11012258,13405,0,1697016973,13095.919091419993,72.93939197999862,53508.99074568001
2023-10-11,09:36:15.000,284,11012287,13005,0,1697016974,13095.898882489993,72.96053937000397,53508.9977328
2023-10-11,09:36:16.000,284,11012251,13285,0,1697016975,13095.804574149988,72.98168676000205,53508.96279720001
2023-10-11,09:36:17.000,284,11012297,13405,0,1697016976,13095.730474739998,73.01693240999884,53508.87895176
2023-10-11,09:36:18.000,284,11012301,13405,0,1697016977,13095.683320570002,73.06627632000163,53508.88593888
2023-10-11,09:36:19.000,284,11012267,13325,0,1697016978,13095.508176509997,73.08037458000035,53508.73920936
2023-10-11,09:36:20.000,284,11012257,13325,0,1697016979,13095.434077099992,73.15791501000058,53508.71126088
2023-10-11,09:36:21.000,284,11012250,13005,0,1697016980,13095.440813410001,73.17906239999866,53508.683312400004
2023-10-11,09:36:22.000,284,11012246,13245,0,1697016981,13095.386922929996,73.20725892000337,53508.71126088
2023-10-11,09:36:23.000,284,11012282,13605,0,1697016982,13095.306087209996,73.24955369999952,53508.64138968
2023-10-11,09:36:24.000,284,11012256,13565,0,1697016983,13095.245460419996,73.30594674000167,53508.515621520004
2023-10-11,09:36:25.000,284,11012293,13285,0,1697016984,13095.21177886999,73.31299587000103,53508.48767304001
2023-10-11,09:36:26.000,284,11012267,13445,0,1697016985,13095.19156993999,73.33414325999911,53508.536582880006
2023-10-11,09:36:27.000,284,11012249,13165,0,1697016986,13095.17136100999,73.39053630000126,53508.44575032
2023-10-11,09:36:28.000,284,11012299,13485,0,1697016987,13095.13094314999,73.39758543000062,53508.42478896
2023-10-11,09:36:29.000,284,11012270,13245,0,1697016988,13095.164624699995,73.40463455999998,53508.35491776
2023-10-11,09:36:30.000,284,11012271,12925,0,1697016989,13095.164624699995,73.46102760000213,53508.37587912
2023-10-11,09:36:31.000,284,11012250,13405,0,1697016990,13095.17136100999,73.46807673000148,53508.31299504001
2023-10-11,09:36:32.000,284,11012250,13245,0,1697016991,13095.17136100999,73.51742064000427,53508.299020800005
2023-10-11,09:36:33.000,284,11012238,13285,0,1697016992,13095.11747053,73.56676454999979,53508.22216248001
2023-10-11,09:36:34.000,284,11012307,13085,0,1697016993,13095.11747053,73.58791193999787,53508.18722688
2023-10-11,09:36:35.000,284,11012260,13365,0,1697016994,13095.144415769995,73.58791193999787,53508.11735568
2023-10-11,09:36:36.000,284,11012292,13365,0,1697016995,13095.15788839,73.63725585000066,53508.19421400001
2023-10-11,09:36:37.000,284,11012278,13405,0,1697016996,13095.245460419996,73.63725585000066,53508.16626552
2023-10-11,09:36:38.000,284,11012274,13045,0,1697016997,13095.17809732,73.67250150000473,53508.13831704
2023-10-11,09:36:39.000,284,11012282,13125,0,1697016998,13095.205042559995,73.6936488900028,53508.07543296001
2023-10-11,09:36:40.000,284,11012280,13285,0,1697016999,13095.225251489996,73.6936488900028,53508.10338144001
2023-10-11,09:36:41.000,284,11012288,13405,0,1697017000,13095.23198779999,73.71479628000088,53508.04748448
2023-10-11,09:36:42.000,284,11012231,13445,0,1697017001,13095.25219672999,73.73594366999896,53508.0894072
2023-10-11,09:36:43.000,284,11012305,13085,0,1697017002,13095.23872411,73.74299279999832,53507.95665192001
2023-10-11,09:36:44.000,284,11012277,13565,0,1697017003,13095.245460419996,73.75004192999768,53507.97062616
2023-10-11,09:36:45.000,284,11012265,12925,0,1697017004,13095.33976876,73.77823845000239,53507.99158752
2023-10-11,09:36:46.000,284,11012279,13365,0,1697017005,13095.326296139996,73.77118932000303,53507.98460040001
2023-10-11,09:36:47.000,284,11012238,13365,0,1697017006,13095.353241379991,73.79233671000111,53507.9496648
2023-10-11,09:36:48.000,284,11012291,13125,0,1697017007,13095.25893304,73.81348409999919,53507.8797936
2023-10-11,09:36:49.000,284,11012265,13445,0,1697017008,13095.326296139996,73.8275823599979,53507.795948160005
2023-10-11,09:36:50.000,284,11012302,12965,0,1697017009,13095.31955983,73.83463149000454,53507.88678072001
2023-10-11,09:36:51.000,284,11012289,13325,0,1697017010,13095.359977690001,73.8769262700007,53507.87280648
2023-10-11,09:36:52.000,284,11012249,13325,0,1697017011,13095.285878279996,73.93331931000284,53507.75402544
2023-10-11,09:36:53.000,284,11012258,13085,0,1697017012,13095.27914197,73.93331931000284,53507.74005120001
2023-10-11,09:36:54.000,284,11012283,13245,0,1697017013,13095.326296139996,73.93331931000284,53507.80992240001
2023-10-11,09:36:55.000,284,11012262,13165,0,1697017014,13095.373450309991,73.95446670000092,53507.82389664
2023-10-11,09:36:56.000,284,11012264,13405,0,1697017015,13095.353241379991,73.96856495999964,53507.81690952001
2023-10-11,09:36:57.000,284,11012262,13205,0,1697017016,13095.366713999996,73.96856495999964,53507.71210272
2023-10-11,09:36:58.000,284,11012250,13445,0,1697017017,13095.306087209996,74.01085974000307,53507.698128480006
2023-10-11,09:36:59.000,284,11012282,13085,0,1697017018,13095.312823519991,74.06020364999858,53507.64223152001
2023-10-11,09:37:00.000,284,11012297,13285,0,1697017019,13095.353241379991,74.03200713000115,53507.71908984001
2023-10-11,09:37:01.000,284,11012271,13205,0,1697017020,13095.440813410001,74.0390562600005,53507.76101256
2023-10-11,09:37:02.000,284,11012261,13405,0,1697017021,13095.454286029992,74.0390562600005,53507.71908984001
2023-10-11,09:37:03.000,284,11012249,13365,0,1697017022,13095.501440200002,74.06020364999858,53507.698128480006
2023-10-11,09:37:04.000,284,11012297,13765,0,1697017023,13095.508176509997,74.06725277999794,53507.6352444
2023-10-11,09:37:05.000,284,11012276,13285,0,1697017024,13095.528385439997,74.09544930000266,53507.55838608
2023-10-11,09:37:06.000,284,11012293,13685,0,1697017025,13095.615957469992,74.06020364999858,53507.61428304
2023-10-11,09:37:07.000,284,11012297,13325,0,1697017026,13095.717002119993,74.10954756000137,53507.64921864001
2023-10-11,09:37:08.000,284,11012296,13245,0,1697017027,13095.770892599998,74.10249843000202,53507.6352444
2023-10-11,09:37:09.000,284,11012247,13605,0,1697017028,13095.757419979993,74.12364582000009,53507.60030880001
2023-10-11,09:37:10.000,284,11012229,13605,0,1697017029,13095.851728319998,74.11659669000073,53507.64223152001
2023-10-11,09:37:11.000,284,11012283,13125,0,1697017030,13095.919091419993,74.10954756000137,53507.64921864001
2023-10-11,09:37:12.000,284,11012267,13365,0,1697017031,13095.979718209994,74.13069494999945,53507.68415424
2023-10-11,09:37:13.000,284,11012252,13245,0,1697017032,13096.013399759999,74.15889147000416,53507.65620576
2023-10-11,09:37:14.000,284,11012309,13445,0,1697017033,13095.966245589989,74.17298973000288,53507.58633456
2023-10-11,09:37:15.000,284,11012290,13085,0,1697017034,13096.04708130999,74.21528450999904,53507.60729592
2023-10-11,09:37:16.000,284,11012263,13005,0,1697017035,13096.121180719994,74.21528450999904,53507.6352444
2023-10-11,09:37:17.000,284,11012280,13405,0,1697017036,13096.20875274999,74.2857758099999,53507.64223152001
2023-10-11,09:37:18.000,284,11012281,13365,0,1697017037,13096.26937953999,74.25757929000247,53507.66319288
2023-10-11,09:37:19.000,284,11012230,13285,0,1697017038,13096.25590692,74.23643190000439,53507.60729592
2023-10-11,09:37:20.000,284,11012280,13525,0,1697017039,13096.39063311999,74.25757929000247,53507.68415424
2023-10-11,09:37:21.000,284,11012241,13245,0,1697017040,13096.39736943,74.2857758099999,53507.677167120004
2023-10-11,09:37:22.000,284,11012243,13525,0,1697017041,13096.43105097999,74.29987406999862,53507.698128480006
2023-10-11,09:37:23.000,284,11012282,13205,0,1697017042,13096.424314669996,74.36331624000013,53507.65620576
2023-10-11,09:37:24.000,284,11012289,13285,0,1697017043,13096.444523599996,74.36331624000013,53507.64921864001
2023-10-11,09:37:25.000,284,11012261,13445,0,1697017044,13096.505150389996,74.37036536999949,53507.747038320005
2023-10-11,09:37:26.000,284,11012268,13245,0,1697017045,13096.592722419991,74.38446362999821,53507.747038320005
2023-10-11,09:37:27.000,284,11012267,13205,0,1697017046,13096.619667660001,74.36331624000013,53507.73306408
2023-10-11,09:37:28.000,284,11012279,13605,0,1697017047,13096.626403969996,74.3985618900042,53507.69114136001
2023-10-11,09:37:29.000,284,11012263,13365,0,1697017048,13096.673558139992,74.41970928000228,53507.69114136001
2023-10-11,09:37:30.000,284,11012284,13005,0,1697017049,13096.680294450001,74.41970928000228,53507.747038320005
2023-10-11,09:37:31.000,284,11012256,13125,0,1697017050,13096.693767069992,74.42675841000164,53507.76799968001
2023-10-11,09:37:32.000,284,11012288,13645,0,1697017051,13096.687030759997,74.42675841000164,53507.72607696
2023-10-11,09:37:33.000,284,11012247,13285,0,1697017052,13096.700503380001,74.45495492999908,53507.73306408
2023-10-11,09:37:34.000,284,11012261,13525,0,1697017053,13096.740921240002,74.44790579999972,53507.72607696
2023-10-11,09:37:35.000,284,11012242,13485,0,1697017054,13096.774602789992,74.49020058000315,53507.747038320005
2023-10-11,09:37:36.000,284,11012266,13005,0,1697017055,13096.761130170002,74.44790579999972,53507.82389664
2023-10-11,09:37:37.000,284,11012255,13325,0,1697017056,13096.740921240002,74.52544622999994,53507.74005120001
2023-10-11,09:37:38.000,284,11012288,13445,0,1697017057,13096.740921240002,74.51839710000058,53507.71908984001
2023-10-11,09:37:39.000,284,11012261,12965,0,1697017058,13096.747657549997,74.55364275000466,53507.7051156
2023-10-11,09:37:40.000,284,11012263,13085,0,1697017059,13096.781339100002,74.57479014000273,53507.7749868
2023-10-11,09:37:41.000,284,11012228,13365,0,1697017060,13096.828493269997,74.54659361999802,53507.747038320005
2023-10-11,09:37:42.000,284,11012297,13365,0,1697017061,13096.882383750002,74.5324953599993,53507.72607696
2023-10-11,09:37:43.000,284,11012277,13365,0,1697017062,13096.848702199997,74.53954448999866,53507.795948160005
2023-10-11,09:37:44.000,284,11012259,13085,0,1697017063,13096.815020649992,74.58183927000209,53507.7051156
2023-10-11,09:37:45.000,284,11012308,13205,0,1697017064,13096.889120059997,74.58183927000209,53507.75402544
2023-10-11,09:37:46.000,284,11012273,13325,0,1697017065,13096.909328989997,74.56774101000337,53507.75402544
2023-10-11,09:37:47.000,284,11012259,13245,0,1697017066,13096.909328989997,74.59593753000081,53507.677167120004
2023-10-11,09:37:48.000,284,11012259,13285,0,1697017067,13096.949746849998,74.57479014000273,53507.68415424
2023-10-11,09:37:49.000,284,11012281,13205,0,1697017068,13097.003637329988,74.5324953599993,53507.74005120001
2023-10-11,09:37:50.000,284,11012255,13165,0,1697017069,13096.983428400003,74.51839710000058,53507.71908984001
2023-10-11,09:37:51.000,284,11012271,13165,0,1697017070,13097.071000429998,74.50429884000187,53507.7749868
2023-10-11,09:37:52.000,284,11012309,13165,0,1697017071,13097.071000429998,74.47610232000443,53507.7051156
2023-10-11,09:37:53.000,284,11012285,13325,0,1697017072,13097.131627219998,74.47610232000443,53507.76799968001
2023-10-11,09:37:54.000,284,11012323,13525,0,1697017073,13097.057527809993,74.4690531899978,53507.68415424
2023-10-11,09:37:55.000,284,11012259,13205,0,1697017074,13097.111418289998,74.46200405999843,53507.71908984001
2023-10-11,09:37:56.000,284,11012295,13365,0,1697017075,13097.192254009999,74.44790579999972,53507.74005120001
2023-10-11,09:37:57.000,284,11012318,13325,0,1697017076,13097.212462939999,74.41266015000292,53507.7749868
2023-10-11,09:37:58.000,284,11012279,13325,0,1697017077,13097.192254009999,74.44085667000036,53507.76799968001
2023-10-11,09:37:59.000,284,11012274,13285,0,1697017078,13097.178781389994,74.39151276000484,53507.72607696
2023-10-11,09:38:00.000,284,11012285,13405,0,1697017079,13097.219199249994,74.36331624000013,53507.747038320005
2023-10-11,09:38:01.000,284,11012268,13045,0,1697017080,13097.273089729999,74.34216885000205,53507.71908984001
2023-10-11,09:38:02.000,284,11012268,13365,0,1697017081,13097.273089729999,74.31397233000462,53507.71210272
2023-10-11,09:38:03.000,284,11012272,13205,0,1697017082,13097.32698020999,74.35626711000077,53507.698128480006
2023-10-11,09:38:04.000,284,11012276,13285,0,1697017083,13097.293298659999,74.35626711000077,53507.65620576
2023-10-11,09:38:05.000,284,11012283,13325,0,1697017084,13097.360661759994,74.34216885000205,53507.69114136001
2023-10-11,09:38:06.000,284,11012244,13125,0,1697017085,13097.401079619995,74.29987406999862,53507.677167120004
2023-10-11,09:38:07.000,284,11012294,13165,0,1697017086,13097.461706409995,74.30692319999798,53507.71908984001
2023-10-11,09:38:08.000,284,11012281,13325,0,1697017087,13097.46844271999,74.32102146000398,53507.7051156
2023-10-11,09:38:09.000,284,11012286,13285,0,1697017088,13097.50886057999,74.36331624000013,53507.65620576
2023-10-11,09:38:10.000,284,11012285,13285,0,1697017089,13097.522333199995,74.41266015000292,53507.6352444
2023-10-11,09:38:11.000,284,11012268,13405,0,1697017090,13097.53580582,74.4690531899978,53507.62127016001
2023-10-11,09:38:12.000,284,11012289,13445,0,1697017091,13097.58969629999,74.49020058000315,53507.698128480006
2023-10-11,09:38:13.000,284,11012293,13325,0,1697017092,13097.562751059995,74.5324953599993,53507.698128480006
2023-10-11,09:38:14.000,284,11012263,13485,0,1697017093,13097.61664154,74.58888840000145,53507.74005120001
2023-10-11,09:38:15.000,284,11012257,13325,0,1697017094,13097.724422499996,74.60298666000017,53507.73306408
2023-10-11,09:38:16.000,284,11012305,13565,0,1697017095,13097.684004639996,74.61003578999953,53507.78197392
2023-10-11,09:38:17.000,284,11012291,13125,0,1697017096,13097.67053201999,74.66642883000168,53507.7051156
2023-10-11,09:38:18.000,284,11012271,13285,0,1697017097,13097.71768619,74.65937970000232,53507.677167120004
2023-10-11,09:38:19.000,284,11012239,13685,0,1697017098,13097.710949879991,74.66642883000168,53507.64921864001
2023-10-11,09:38:20.000,284,11012296,13565,0,1697017099,13097.811994529991,74.72282187000383,53507.74005120001
2023-10-11,09:38:21.000,284,11012325,13245,0,1697017100,13097.845676079996,74.71577274000447,53507.78896104001
2023-10-11,09:38:22.000,284,11012258,13285,0,1697017101,13097.886093939996,74.68757621999976,53507.7749868
2023-10-11,09:38:23.000,284,11012306,13085,0,1697017102,13097.926511799997,74.75806752000062,53507.83088376
2023-10-11,09:38:24.000,284,11012256,13125,0,1697017103,13097.892830249992,74.80741143000341,53507.76101256
2023-10-11,09:38:25.000,284,11012280,13125,0,1697017104,13097.919775490001,74.82855882000149,53507.82389664
2023-10-11,09:38:26.000,284,11012282,13005,0,1697017105,13097.953457039992,74.81446056000277,53507.85184512
2023-10-11,09:38:27.000,284,11012251,13085,0,1697017106,13098.020820140002,74.82855882000149,53507.85883224001
2023-10-11,09:38:28.000,284,11012250,13045,0,1697017107,13098.047765379997,74.86380446999829,53507.8797936
2023-10-11,09:38:29.000,284,11012304,13125,0,1697017108,13098.027556449997,74.88495186000364,53507.80992240001
2023-10-11,09:38:30.000,284,11012283,13365,0,1697017109,13098.047765379997,74.90609925000172,53507.89376784
2023-10-11,09:38:31.000,284,11012280,13765,0,1697017110,13098.094919549992,74.93429576999915,53507.94267768
2023-10-11,09:38:32.000,284,11012294,13165,0,1697017111,13098.074710619992,74.96249229000387,53507.92870344
2023-10-11,09:38:33.000,284,11012301,13205,0,1697017112,13098.081446930002,74.9554431600045,53507.89376784
2023-10-11,09:38:34.000,284,11012287,13085,0,1697017113,13098.047765379997,74.99773794000066,53507.85883224001
2023-10-11,09:38:35.000,284,11012277,13405,0,1697017114,13098.020820140002,75.05413098000281,53507.87280648
2023-10-11,09:38:36.000,284,11012223,13245,0,1697017115,13098.094919549992,75.0893766299996,53507.914729200005
2023-10-11,09:38:37.000,284,11012274,13365,0,1697017116,13098.115128479993,75.13167141000304,53507.94267768
2023-10-11,09:38:38.000,284,11012267,13205,0,1697017117,13098.061238000002,75.18101531999855,53507.97062616
2023-10-11,09:38:39.000,284,11012267,13165,0,1697017118,13098.067974309997,75.25150661999942,53507.97761328001
2023-10-11,09:38:40.000,284,11012258,12965,0,1697017119,13098.121864790002,75.24445749000006,53507.99857464
2023-10-11,09:38:41.000,284,11012270,13325,0,1697017120,13098.115128479993,75.31494879000093,53508.019536
2023-10-11,09:38:42.000,284,11012308,13045,0,1697017121,13098.108392169997,75.37134183000308,53508.012548880004
2023-10-11,09:38:43.000,284,11012278,13365,0,1697017122,13098.108392169997,75.41363660999923,53507.98460040001
2023-10-11,09:38:44.000,284,11012254,13285,0,1697017123,13098.094919549992,75.47002965000138,53507.963639040005
2023-10-11,09:38:45.000,284,11012265,13205,0,1697017124,13098.148810029998,75.49822616999882,53508.04049736
2023-10-11,09:38:46.000,284,11012269,13405,0,1697017125,13098.195964199993,75.52642269000353,53508.11036856
2023-10-11,09:38:47.000,284,11012272,13405,0,1697017126,13098.209436819998,75.5969139900044,53508.07543296001
2023-10-11,09:38:48.000,284,11012246,13365,0,1697017127,13098.155546339993,75.66035615999863,53508.06844584
2023-10-11,09:38:49.000,284,11012233,13365,0,1697017128,13098.189227889998,75.66740528999799,53508.11036856
2023-10-11,09:38:50.000,284,11012233,13405,0,1697017129,13098.236382059993,75.71674920000078,53508.11735568
2023-10-11,09:38:51.000,284,11012279,13245,0,1697017130,13098.249854679998,75.77314224000293,53508.11036856
2023-10-11,09:38:52.000,284,11012244,13245,0,1697017131,13098.236382059993,75.8295352799978,53508.16626552
2023-10-11,09:38:53.000,284,11012262,12965,0,1697017132,13098.249854679998,75.83658441000443,53508.09639432
2023-10-11,09:38:54.000,284,11012255,13245,0,1697017133,13098.283536229988,75.87887919000059,53508.1592784
2023-10-11,09:38:55.000,284,11012257,13285,0,1697017134,13098.384580879989,75.89297744999931,53508.2291496
2023-10-11,09:38:56.000,284,11012319,13365,0,1697017135,13098.398053499994,75.90002657999867,53508.1592784
2023-10-11,09:38:57.000,284,11012226,13605,0,1697017136,13098.478889219994,75.9423213600021,53508.16626552
2023-10-11,09:38:58.000,284,11012312,13485,0,1697017137,13098.512570769999,75.96346875000017,53508.201201120006
2023-10-11,09:38:59.000,284,11012278,13245,0,1697017138,13098.54625231999,76.01281266000296,53508.201201120006
2023-10-11,09:39:00.000,284,11012282,13205,0,1697017139,13098.58667017999,76.05510743999912,53508.20818824
2023-10-11,09:39:01.000,284,11012307,13125,0,1697017140,13098.701187449995,76.08330396000383,53508.28504656
2023-10-11,09:39:02.000,284,11012266,13365,0,1697017141,13098.82917733999,76.06920569999784,53508.38985336001
2023-10-11,09:39:03.000,284,11012238,13765,0,1697017142,13098.88980412999,76.11150048000127,53508.43876320001
2023-10-11,09:39:04.000,284,11012287,13405,0,1697017143,13098.86959519999,76.14674612999806,53508.39684048
2023-10-11,09:39:05.000,284,11012269,13445,0,1697017144,13098.930221989991,76.11150048000127,53508.4736988
2023-10-11,09:39:06.000,284,11012258,13205,0,1697017145,13099.017794020001,76.11150048000127,53508.466711680005
2023-10-11,09:39:07.000,284,11012306,13325,0,1697017146,13099.091893429992,76.16084439000406,53508.49466016
2023-10-11,09:39:08.000,284,11012260,13445,0,1697017147,13099.165992839997,76.21723742999893,53508.50863440001
2023-10-11,09:39:09.000,284,11012305,13525,0,1697017148,13099.240092250002,76.23838482000428,53508.55754424001
2023-10-11,09:39:10.000,284,11012274,13085,0,1697017149,13099.320927970002,76.26658134000172,53508.65536392001
2023-10-11,09:39:11.000,284,11012274,13685,0,1697017150,13099.361345830002,76.31592525000451,53508.66235104
2023-10-11,09:39:12.000,284,11012295,13525,0,1697017151,13099.415236309993,76.33707264000259,53508.73222224
2023-10-11,09:39:13.000,284,11012263,13405,0,1697017152,13099.469126789998,76.39346568000474,53508.71126088
2023-10-11,09:39:14.000,284,11012229,13485,0,1697017153,13099.455654169993,76.39346568000474,53508.683312400004
2023-10-11,09:39:15.000,284,11012238,13085,0,1697017154,13099.482599409988,76.44985871999961,53508.74619648001
2023-10-11,09:39:16.000,284,11012271,13245,0,1697017155,13099.583644059989,76.44280959000025,53508.80908056
2023-10-11,09:39:17.000,284,11012279,13085,0,1697017156,13099.603852989989,76.47100610999769,53508.83004192
2023-10-11,09:39:18.000,284,11012250,13765,0,1697017157,13099.630798229999,76.44985871999961,53508.89292600001
2023-10-11,09:39:19.000,284,11012279,13125,0,1697017158,13099.657743469994,76.45690784999897,53508.83004192
2023-10-11,09:39:20.000,284,11012271,13365,0,1697017159,13099.691425019999,76.46395697999833,53508.91388736001
2023-10-11,09:39:21.000,284,11012270,13205,0,1697017160,13099.738579189994,76.46395697999833,53508.98375856001
2023-10-11,09:39:22.000,284,11012290,13325,0,1697017161,13099.74531549999,76.44985871999961,53508.99074568001
2023-10-11,09:39:23.000,284,11012276,13525,0,1697017162,13099.758788119994,76.44280959000025,53508.969784320005
2023-10-11,09:39:24.000,284,11012286,13445,0,1697017163,13099.859832769995,76.44280959000025,53508.97677144
2023-10-11,09:39:25.000,284,11012281,13325,0,1697017164,13099.98782265999,76.4005148100041,53509.137475200005
2023-10-11,09:39:26.000,284,11012293,13605,0,1697017165,13100.02824051999,76.36526916000003,53509.1025396
2023-10-11,09:39:27.000,284,11012265,13365,0,1697017166,13100.08886730999,76.37936741999874,53509.20035928001
2023-10-11,09:39:28.000,284,11012278,13725,0,1697017167,13100.06865837999,76.40756394000346,53509.11651384
2023-10-11,09:39:29.000,284,11012238,13205,0,1697017168,13100.189911959991,76.39346568000474,53509.17939792001
2023-10-11,09:39:30.000,284,11012248,13405,0,1697017169,13100.210120889991,76.3864165499981,53509.19337216
2023-10-11,09:39:31.000,284,11012303,13245,0,1697017170,13100.277483990001,76.3864165499981,53509.23529488
2023-10-11,09:39:32.000,284,11012221,13445,0,1697017171,13100.297692920001,76.4005148100041,53509.3121532
2023-10-11,09:39:33.000,284,11012291,13005,0,1697017172,13100.257275060001,76.42871133000153,53509.29119184
2023-10-11,09:39:34.000,284,11012271,13525,0,1697017173,13100.284220299996,76.42166220000217,53509.32612744001
2023-10-11,09:39:35.000,284,11012294,13365,0,1697017174,13100.311165539992,76.42871133000153,53509.40298576
2023-10-11,09:39:36.000,284,11012252,13245,0,1697017175,13100.311165539992,76.43576046000089,53509.4518956
2023-10-11,09:39:37.000,284,11012284,13405,0,1697017176,13100.304429229996,76.49215350000304,53509.40997288
2023-10-11,09:39:38.000,284,11012292,13525,0,1697017177,13100.243802439996,76.48510437000368,53509.3121532
2023-10-11,09:39:39.000,284,11012259,13565,0,1697017178,13100.270747679991,76.49215350000304,53509.40298576
2023-10-11,09:39:40.000,284,11012262,13485,0,1697017179,13100.284220299996,76.54854653999791,53509.472856960005
2023-10-11,09:39:41.000,284,11012290,13045,0,1697017180,13100.264011369996,76.52035002000048,53509.52875392
2023-10-11,09:39:42.000,284,11012263,13685,0,1697017181,13100.297692920001,76.49215350000304,53509.53574104001
2023-10-11,09:39:43.000,284,11012277,13725,0,1697017182,13100.317901850001,76.52739914999984,53509.51477968001
2023-10-11,09:39:44.000,284,11012329,13085,0,1697017183,13100.270747679991,76.5344482799992,53509.5567024
2023-10-11,09:39:45.000,284,11012254,13205,0,1697017184,13100.270747679991,76.4992026300024,53509.56368952001
2023-10-11,09:39:46.000,284,11012263,13405,0,1697017185,13100.257275060001,76.46395697999833,53509.57067664
2023-10-11,09:39:47.000,284,11012266,13325,0,1697017186,13100.264011369996,76.47805524000432,53509.5567024
2023-10-11,09:39:48.000,284,11012253,13285,0,1697017187,13100.230329819991,76.47805524000432,53509.591638000005
2023-10-11,09:39:49.000,284,11012272,13325,0,1697017188,13100.243802439996,76.47805524000432,53509.57766376
2023-10-11,09:39:50.000,284,11012279,13245,0,1697017189,13100.290956609992,76.44985871999961,53509.66150920001
2023-10-11,09:39:51.000,284,11012268,13005,0,1697017190,13100.189911959991,76.44985871999961,53509.640547840005
2023-10-11,09:39:52.000,284,11012271,13565,0,1697017191,13100.216857200001,76.45690784999897,53509.66849632
2023-10-11,09:39:53.000,284,11012263,13885,0,1697017192,13100.11581255,76.47100610999769,53509.61259936001
2023-10-11,09:39:54.000,284,11012305,13445,0,1697017193,13100.041713139995,76.47805524000432,53509.61958648
2023-10-11,09:39:55.000,284,11012256,13725,0,1697017194,13099.98782265999,76.48510437000368,53509.521766800004
2023-10-11,09:39:56.000,284,11012308,13405,0,1697017195,13099.98782265999,76.44985871999961,53509.61958648
2023-10-11,09:39:57.000,284,11012252,13085,0,1697017196,13099.981086349995,76.48510437000368,53509.654522079996
2023-10-11,09:39:58.000,284,11012282,13365,0,1697017197,13099.91372325,76.48510437000368,53509.61259936001
2023-10-11,09:39:59.000,284,11012308,13765,0,1697017198,13099.84636014999,76.44280959000025,53509.54971528
2023-10-11,09:40:00.000,284,11012314,13485,0,1697017199,13099.83288753,76.46395697999833,53509.56368952001
2023-10-11,09:40:01.000,284,11012256,13085,0,1697017200,13099.78573335999,76.47100610999769,53509.61259936001
2023-10-11,09:40:02.000,284,11012286,13405,0,1697017201,13099.75205181,76.49215350000304,53509.5567024
2023-10-11,09:40:03.000,284,11012290,13365,0,1697017202,13099.677952399994,76.51330089000112,53509.486831199996
2023-10-11,09:40:04.000,284,11012240,13445,0,1697017203,13099.70489763999,76.5344482799992,53509.49381832001
2023-10-11,09:40:05.000,284,11012290,13405,0,1697017204,13099.758788119994,76.52739914999984,53509.50080544
2023-10-11,09:40:06.000,284,11012264,13325,0,1697017205,13099.738579189994,76.54854653999791,53509.47984408
2023-10-11,09:40:07.000,284,11012325,13405,0,1697017206,13099.77226074,76.57674306000263,53509.45888272
2023-10-11,09:40:08.000,284,11012299,13365,0,1697017207,13099.651007159999,76.56969393000327,53509.375037280006
2023-10-11,09:40:09.000,284,11012287,13125,0,1697017208,13099.68468870999,76.60493958000006,53509.40997288
2023-10-11,09:40:10.000,284,11012265,13445,0,1697017209,13099.677952399994,76.61903783999878,53509.4518956
2023-10-11,09:40:11.000,284,11012274,13085,0,1697017210,13099.630798229999,76.63313610000478,53509.36106304
2023-10-11,09:40:12.000,284,11012308,13525,0,1697017211,13099.664479779989,76.66133262000221,53509.39599864001
2023-10-11,09:40:13.000,284,11012273,13045,0,1697017212,13099.630798229999,76.71772566000436,53509.36805016001
2023-10-11,09:40:14.000,284,11012278,13485,0,1697017213,13099.637534539994,76.68248001000029,53509.36805016001
2023-10-11,09:40:15.000,284,11012243,13285,0,1697017214,13099.651007159999,76.68952913999965,53509.40298576
2023-10-11,09:40:16.000,284,11012286,13485,0,1697017215,13099.644270849989,76.68952913999965,53509.40298576
2023-10-11,09:40:17.000,284,11012284,13285,0,1697017216,13099.630798229999,76.75297131000116,53509.43792136
2023-10-11,09:40:18.000,284,11012291,13285,0,1697017217,13099.583644059989,76.76002044000052,53509.27023048
2023-10-11,09:40:19.000,284,11012301,13005,0,1697017218,13099.617325609994,76.79526609000459,53509.354075920004
2023-10-11,09:40:20.000,284,11012244,13165,0,1697017219,13099.644270849989,76.8093643500033,53509.33311456
2023-10-11,09:40:21.000,284,11012285,13485,0,1697017220,13099.677952399994,76.83051174000138,53509.38901152
2023-10-11,09:40:22.000,284,11012264,13005,0,1697017221,13099.677952399994,76.8093643500033,53509.40997288
2023-10-11,09:40:23.000,284,11012290,13485,0,1697017222,13099.671216089999,76.85870825999882,53509.40298576
2023-10-11,09:40:24.000,284,11012238,13685,0,1697017223,13099.610589299999,76.87280652000481,53509.31914032001
2023-10-11,09:40:25.000,284,11012264,13285,0,1697017224,13099.671216089999,76.87280652000481,53509.305166080005
2023-10-11,09:40:26.000,284,11012272,13285,0,1697017225,13099.677952399994,76.91510130000097,53509.32612744001
2023-10-11,09:40:27.000,284,11012257,13285,0,1697017226,13099.664479779989,76.90805217000161,53509.33311456
2023-10-11,09:40:28.000,284,11012291,13005,0,1697017227,13099.610589299999,76.92215043000033,53509.3121532
2023-10-11,09:40:29.000,284,11012291,13605,0,1697017228,13099.624061919989,76.9573960800044,53509.29119184
2023-10-11,09:40:30.000,284,11012224,13285,0,1697017229,13099.677952399994,76.93624868999905,53509.32612744001
2023-10-11,09:40:31.000,284,11012287,13565,0,1697017230,13099.610589299999,76.96444521000376,53509.3121532
2023-10-11,09:40:32.000,284,11012311,13245,0,1697017231,13099.563435129989,76.93624868999905,53509.305166080005
2023-10-11,09:40:33.000,284,11012299,13525,0,1697017232,13099.590380369998,76.99969086000056,53509.27023048
2023-10-11,09:40:34.000,284,11012247,13405,0,1697017233,13099.523017269988,77.0560839000027,53509.24926912001
2023-10-11,09:40:35.000,284,11012247,13565,0,1697017234,13099.496072029993,77.10542780999822,53509.20035928001
2023-10-11,09:40:36.000,284,11012277,13405,0,1697017235,13099.516280959993,77.0913295499995,53509.242282
2023-10-11,09:40:37.000,284,11012272,13165,0,1697017236,13099.448917859998,77.13362433000293,53509.15843656001
2023-10-11,09:40:38.000,284,11012279,13445,0,1697017237,13099.489335719998,77.13362433000293,53509.19337216
2023-10-11,09:40:39.000,284,11012242,13285,0,1697017238,13099.502808339988,77.16182085000037,53509.1724108
2023-10-11,09:40:40.000,284,11012295,13365,0,1697017239,13099.509544649998,77.2041156300038,53509.22830776001
2023-10-11,09:40:41.000,284,11012314,13365,0,1697017240,13099.395027379993,77.26050866999867,53509.15843656001
2023-10-11,09:40:42.000,284,11012316,13365,0,1697017241,13099.421972620003,77.28165606000402,53509.207346400006
2023-10-11,09:40:43.000,284,11012277,13485,0,1697017242,13099.388291069998,77.36624562000361,53509.15843656001
2023-10-11,09:40:44.000,284,11012272,13245,0,1697017243,13099.327664279997,77.38034388000233,53509.17939792001
2023-10-11,09:40:45.000,284,11012213,13325,0,1697017244,13099.388291069998,77.4014912700004,53509.207346400006
2023-10-11,09:40:46.000,284,11012316,13285,0,1697017245,13099.421972620003,77.4508351800032,53509.186385040004
2023-10-11,09:40:47.000,284,11012264,13525,0,1697017246,13099.415236309993,77.50722821999807,53509.16542368
2023-10-11,09:40:48.000,284,11012286,13165,0,1697017247,13099.368082139998,77.5495230000015,53509.12350096
2023-10-11,09:40:49.000,284,11012257,13405,0,1697017248,13099.347873209997,77.56362126000022,53509.08157824001
2023-10-11,09:40:50.000,284,11012275,13325,0,1697017249,13099.300719040002,77.62001430000237,53509.07459112
2023-10-11,09:40:51.000,284,11012272,13285,0,1697017250,13099.361345830002,77.63411256000109,53509.10952672001
2023-10-11,09:40:52.000,284,11012289,13285,0,1697017251,13099.273773799992,77.62706343000173,53509.07459112
2023-10-11,09:40:53.000,284,11012241,13165,0,1697017252,13099.273773799992,77.67640734000452,53509.02568128
2023-10-11,09:40:54.000,284,11012264,13245,0,1697017253,13099.260301180002,77.68345647000388,53509.00471992
2023-10-11,09:40:55.000,284,11012247,13445,0,1697017254,13099.287246419997,77.69050560000323,53509.04664264
2023-10-11,09:40:56.000,284,11012252,13485,0,1697017255,13099.253564869992,77.69050560000323,53509.02568128
2023-10-11,09:40:57.000,284,11012293,13325,0,1697017256,13099.267037489997,77.70460386000195,53508.97677144
2023-10-11,09:40:58.000,284,11012331,13245,0,1697017257,13099.206410699997,77.67640734000452,53508.94882296
2023-10-11,09:40:59.000,284,11012255,13405,0,1697017258,13099.213147009992,77.71165299000131,53508.95581008
2023-10-11,09:41:00.000,284,11012265,13485,0,1697017259,13099.186201769997,77.6975547300026,53508.95581008
2023-10-11,09:41:01.000,284,11012295,13245,0,1697017260,13099.246828559997,77.72575125000003,53509.01170704001
2023-10-11,09:41:02.000,284,11012302,13405,0,1697017261,13099.213147009992,77.7609969000041,53509.03266840001
2023-10-11,09:41:03.000,284,11012273,13125,0,1697017262,13099.206410699997,77.77509516000282,53508.96279720001
2023-10-11,09:41:04.000,284,11012324,13525,0,1697017263,13099.145783909997,77.77509516000282,53508.851003280004
2023-10-11,09:41:05.000,284,11012261,13445,0,1697017264,13099.139047600002,77.78214429000218,53508.81606768001
2023-10-11,09:41:06.000,284,11012263,13445,0,1697017265,13098.97737616,77.78214429000218,53508.718248
2023-10-11,09:41:07.000,284,11012308,13125,0,1697017266,13099.078420810001,77.80329168000026,53508.77414496001
2023-10-11,09:41:08.000,284,11012270,13445,0,1697017267,13098.984112469996,77.83853733000433,53508.73920936
2023-10-11,09:41:09.000,284,11012301,13205,0,1697017268,13099.017794020001,77.81034080999962,53508.69728664001
2023-10-11,09:41:10.000,284,11012297,13765,0,1697017269,13099.017794020001,77.83853733000433,53508.76715784
2023-10-11,09:41:11.000,284,11012238,13165,0,1697017270,13099.011057709991,77.81738993999898,53508.72523512001
2023-10-11,09:41:12.000,284,11012297,13485,0,1697017271,13098.970639849991,77.81738993999898,53508.69029952
2023-10-11,09:41:13.000,284,11012314,13485,0,1697017272,13098.97737616,77.82443906999833,53508.66933816
2023-10-11,09:41:14.000,284,11012298,13085,0,1697017273,13098.883067819996,77.82443906999833,53508.57151848
2023-10-11,09:41:15.000,284,11012300,13445,0,1697017274,13098.862858889996,77.81738993999898,53508.52260864
2023-10-11,09:41:16.000,284,11012274,13565,0,1697017275,13098.842649959995,77.8596847200024,53508.57151848
2023-10-11,09:41:17.000,284,11012276,13405,0,1697017276,13098.80896840999,77.81738993999898,53508.52959576001
2023-10-11,09:41:18.000,284,11012277,13525,0,1697017277,13098.74834161999,77.81034080999962,53508.45972456001
2023-10-11,09:41:19.000,284,11012317,13445,0,1697017278,13098.76855054999,77.78919342000154,53508.44575032
2023-10-11,09:41:20.000,284,11012307,13285,0,1697017279,13098.78875947999,77.78919342000154,53508.42478896
2023-10-11,09:41:21.000,284,11012308,13285,0,1697017280,13098.77528686,77.7962425500009,53508.368892000006
2023-10-11,09:41:22.000,284,11012225,13405,0,1697017281,13098.822441029995,77.78919342000154,53508.42478896
2023-10-11,09:41:23.000,284,11012270,12965,0,1697017282,13098.782023169995,77.7962425500009,53508.29203368001
2023-10-11,09:41:24.000,284,11012280,13405,0,1697017283,13098.78875947999,77.76804603000346,53508.2640852
2023-10-11,09:41:25.000,284,11012266,13285,0,1697017284,13098.80896840999,77.72575125000003,53508.27805944
2023-10-11,09:41:26.000,284,11012301,13445,0,1697017285,13098.80896840999,77.71870212000067,53508.31299504001
2023-10-11,09:41:27.000,284,11012222,13365,0,1697017286,13098.79549579,77.72575125000003,53508.24312384001
2023-10-11,09:41:28.000,284,11012346,13245,0,1697017287,13098.75507793,77.74689863999811,53508.180239760004
2023-10-11,09:41:29.000,284,11012312,13325,0,1697017288,13098.80896840999,77.71165299000131,53508.17325264001
2023-10-11,09:41:30.000,284,11012267,13085,0,1697017289,13098.82917733999,77.68345647000388,53508.19421400001
2023-10-11,09:41:31.000,284,11012253,13445,0,1697017290,13098.87633151,77.68345647000388,53508.11735568
2023-10-11,09:41:32.000,284,11012297,13285,0,1697017291,13098.883067819996,77.66230907999852,53508.16626552
2023-10-11,09:41:33.000,284,11012257,13205,0,1697017292,13098.903276749996,77.6975547300026,53508.12434280001
2023-10-11,09:41:34.000,284,11012285,13405,0,1697017293,13098.88980412999,77.73984950999875,53508.12434280001
2023-10-11,09:41:35.000,284,11012233,13325,0,1697017294,13098.984112469996,77.71870212000067,53508.17325264001
2023-10-11,09:41:36.000,284,11012278,13685,0,1697017295,13098.97737616,77.6975547300026,53508.180239760004
2023-10-11,09:41:37.000,284,11012268,13245,0,1697017296,13098.9369583,77.67640734000452,53508.14530416001
2023-10-11,09:41:38.000,284,11012261,13565,0,1697017297,13098.950430919991,77.67640734000452,53508.082420080005
2023-10-11,09:41:39.000,284,11012300,13205,0,1697017298,13098.970639849991,77.65525994999916,53507.97062616
2023-10-11,09:41:40.000,284,11012306,13445,0,1697017299,13099.011057709991,77.64116169000044,53508.033510240006
2023-10-11,09:41:41.000,284,11012296,13445,0,1697017300,13099.085157119996,77.64116169000044,53508.04049736
2023-10-11,09:41:42.000,284,11012277,13125,0,1697017301,13099.139047600002,77.61296517000301,53508.06844584
2023-10-11,09:41:43.000,284,11012297,13285,0,1697017302,13099.213147009992,77.64116169000044,53508.082420080005
2023-10-11,09:41:44.000,284,11012259,13485,0,1697017303,13099.152520219992,77.66230907999852,53507.98460040001
2023-10-11,09:41:45.000,284,11012268,13365,0,1697017304,13099.253564869992,77.64116169000044,53508.00556176001
2023-10-11,09:41:46.000,284,11012328,13365,0,1697017305,13099.280510110002,77.66230907999852,53508.05447160001
2023-10-11,09:41:47.000,284,11012286,13365,0,1697017306,13099.314191659993,77.67640734000452,53508.012548880004
2023-10-11,09:41:48.000,284,11012287,13445,0,1697017307,13099.293982729992,77.67640734000452,53507.99857464
2023-10-11,09:41:49.000,284,11012313,13205,0,1697017308,13099.408499999998,77.70460386000195,53508.04049736
2023-10-11,09:41:50.000,284,11012298,13005,0,1697017309,13099.509544649998,77.69050560000323,53508.11036856
2023-10-11,09:41:51.000,284,11012274,13365,0,1697017310,13099.536489889993,77.71165299000131,53508.09639432
2023-10-11,09:41:52.000,284,11012326,13285,0,1697017311,13099.543226199989,77.72575125000003,53508.11735568
2023-10-11,09:41:53.000,284,11012261,13645,0,1697017312,13099.576907749994,77.78214429000218,53508.14530416001
2023-10-11,09:41:54.000,284,11012295,13285,0,1697017313,13099.570171439998,77.78919342000154,53508.131329920005
2023-10-11,09:41:55.000,284,11012254,13325,0,1697017314,13099.563435129989,77.7962425500009,53508.11735568
2023-10-11,09:41:56.000,284,11012281,13085,0,1697017315,13099.597116679994,77.82443906999833,53508.16626552
2023-10-11,09:41:57.000,284,11012274,13325,0,1697017316,13099.677952399994,77.80329168000026,53508.180239760004
2023-10-11,09:41:58.000,284,11012264,13445,0,1697017317,13099.664479779989,77.81034080999962,53508.20818824
2023-10-11,09:41:59.000,284,11012250,13285,0,1697017318,13099.651007159999,77.82443906999833,53508.16626552
2023-10-11,09:42:00.000,284,11012310,13205,0,1697017319,13099.677952399994,77.80329168000026,53508.23613672
2023-10-11,09:42:01.000,284,11012296,13325,0,1697017320,13099.664479779989,77.8596847200024,53508.19421400001
2023-10-11,09:42:02.000,284,11012266,13285,0,1697017321,13099.671216089999,77.81738993999898,53508.250110960005
2023-10-11,09:42:03.000,284,11012258,13245,0,1697017322,13099.637534539994,77.8314881999977,53508.180239760004
2023-10-11,09:42:04.000,284,11012302,13365,0,1697017323,13099.630798229999,77.84558646000369,53508.180239760004
2023-10-11,09:42:05.000,284,11012247,13405,0,1697017324,13099.68468870999,77.85263559000305,53508.25709808
2023-10-11,09:42:06.000,284,11012290,13245,0,1697017325,13099.74531549999,77.8314881999977,53508.29203368001
2023-10-11,09:42:07.000,284,11012281,13645,0,1697017326,13099.74531549999,77.83853733000433,53508.27805944
2023-10-11,09:42:08.000,284,11012296,13405,0,1697017327,13099.70489763999,77.8596847200024,53508.29203368001
2023-10-11,09:42:09.000,284,11012313,13285,0,1697017328,13099.718370259994,77.85263559000305,53508.27805944
2023-10-11,09:42:10.000,284,11012319,13525,0,1697017329,13099.74531549999,77.87378298000112,53508.31299504001
2023-10-11,09:42:11.000,284,11012286,13485,0,1697017330,13099.718370259994,77.86673385000176,53508.25709808
2023-10-11,09:42:12.000,284,11012284,13645,0,1697017331,13099.75205181,77.91607776000455,53508.32696928
2023-10-11,09:42:13.000,284,11012274,13205,0,1697017332,13099.75205181,77.8949303699992,53508.250110960005
2023-10-11,09:42:14.000,284,11012302,13645,0,1697017333,13099.778997049994,77.8949303699992,53508.25709808
2023-10-11,09:42:15.000,284,11012285,13485,0,1697017334,13099.83288753,77.91607776000455,53508.25709808
2023-10-11,09:42:16.000,284,11012315,12925,0,1697017335,13099.89351432,77.93017602000327,53508.37587912
2023-10-11,09:42:17.000,284,11012259,13005,0,1697017336,13099.88677800999,77.99361819000478,53508.30600792
2023-10-11,09:42:18.000,284,11012260,13165,0,1697017337,13099.90698693999,77.97247079999943,53508.37587912
2023-10-11,09:42:19.000,284,11012271,13405,0,1697017338,13099.86656907999,77.97951992999879,53508.2640852
2023-10-11,09:42:20.000,284,11012265,13485,0,1697017339,13099.900250629995,77.97951992999879,53508.31299504001
2023-10-11,09:42:21.000,284,11012268,13445,0,1697017340,13099.98782265999,78.02181471000222,53508.347930640004
2023-10-11,09:42:22.000,284,11012248,13565,0,1697017341,13100.001295279995,78.02886384000158,53508.37587912
2023-10-11,09:42:23.000,284,11012319,13365,0,1697017342,13100.0147679,78.03591297000094,53508.42478896
2023-10-11,09:42:24.000,284,11012302,13245,0,1697017343,13099.98782265999,78.03591297000094,53508.347930640004
2023-10-11,09:42:25.000,284,11012315,13565,0,1697017344,13100.00803158999,78.0429621000003,53508.39684048
2023-10-11,09:42:26.000,284,11012278,13445,0,1697017345,13100.041713139995,78.03591297000094,53508.42478896
2023-10-11,09:42:27.000,284,11012294,13205,0,1697017346,13100.05518576,78.07115861999773,53508.43177608
2023-10-11,09:42:28.000,284,11012309,13365,0,1697017347,13100.021504209995,78.0077164500035,53508.32696928
2023-10-11,09:42:29.000,284,11012250,13285,0,1697017348,13100.102339929996,77.99361819000478,53508.37587912
2023-10-11,09:42:30.000,284,11012286,13365,0,1697017349,13100.149494099991,77.96542167000007,53508.38286624
2023-10-11,09:42:31.000,284,11012277,13125,0,1697017350,13100.17643934,77.98656905999815,53508.44575032
2023-10-11,09:42:32.000,284,11012293,13405,0,1697017351,13100.203384579996,77.96542167000007,53508.39684048
2023-10-11,09:42:33.000,284,11012295,13165,0,1697017352,13100.189911959991,77.94427428000199,53508.4038276
2023-10-11,09:42:34.000,284,11012266,13125,0,1697017353,13100.162966719996,77.96542167000007,53508.38286624
2023-10-11,09:42:35.000,284,11012285,13725,0,1697017354,13100.183175649996,77.93722515000263,53508.3339564
2023-10-11,09:42:36.000,284,11012290,13605,0,1697017355,13100.250538749991,77.92312689000391,53508.417801840005
2023-10-11,09:42:37.000,284,11012239,13485,0,1697017356,13100.284220299996,77.93017602000327,53508.43177608
2023-10-11,09:42:38.000,284,11012296,13365,0,1697017357,13100.304429229996,77.91607776000455,53508.4038276
2023-10-11,09:42:39.000,284,11012264,13565,0,1697017358,13100.317901850001,77.90197949999856,53508.36190488001
2023-10-11,09:42:40.000,284,11012331,13165,0,1697017359,13100.371792329992,77.88788123999984,53508.45273744
2023-10-11,09:42:41.000,284,11012267,13165,0,1697017360,13100.365056019997,77.95837254000071,53508.44575032
2023-10-11,09:42:42.000,284,11012259,13365,0,1697017361,13100.392001259992,77.95132341000135,53508.43876320001
2023-10-11,09:42:43.000,284,11012275,13365,0,1697017362,13100.351583399992,77.97951992999879,53508.368892000006
2023-10-11,09:42:44.000,284,11012227,13205,0,1697017363,13100.371792329992,77.95837254000071,53508.41081472001
2023-10-11,09:42:45.000,284,11012235,13405,0,1697017364,13100.412210189992,77.98656905999815,53508.39684048
2023-10-11,09:42:46.000,284,11012240,13525,0,1697017365,13100.459364360002,77.98656905999815,53508.44575032
2023-10-11,09:42:47.000,284,11012226,13285,0,1697017366,13100.405473879997,78.00066732000414,53508.42478896
2023-10-11,09:42:48.000,284,11012285,13325,0,1697017367,13100.398737570002,77.98656905999815,53508.43876320001
2023-10-11,09:42:49.000,284,11012289,13245,0,1697017368,13100.432419119992,78.0077164500035,53508.42478896
2023-10-11,09:42:50.000,284,11012326,13205,0,1697017369,13100.418946500002,77.98656905999815,53508.44575032
2023-10-11,09:42:51.000,284,11012282,13525,0,1697017370,13100.499782220002,78.0077164500035,53508.42478896
2023-10-11,09:42:52.000,284,11012250,13645,0,1697017371,13100.466100669997,77.98656905999815,53508.466711680005
2023-10-11,09:42:53.000,284,11012274,13365,0,1697017372,13100.452628049992,78.02886384000158,53508.42478896
2023-10-11,09:42:54.000,284,11012303,13445,0,1697017373,13100.439155430002,78.05001122999965,53508.43177608
2023-10-11,09:42:55.000,284,11012274,13285,0,1697017374,13100.513254839992,78.05706035999901,53508.43177608
2023-10-11,09:42:56.000,284,11012306,13525,0,1697017375,13100.526727459997,78.06410948999837,53508.45273744
2023-10-11,09:42:57.000,284,11012275,13485,0,1697017376,13100.499782220002,78.08525688000373,53508.43876320001
2023-10-11,09:42:58.000,284,11012303,13405,0,1697017377,13100.466100669997,78.07820775000437,53508.37587912
2023-10-11,09:42:59.000,284,11012288,13565,0,1697017378,13100.486309599997,78.07820775000437,53508.36190488001
2023-10-11,09:43:00.000,284,11012273,13325,0,1697017379,13100.567145319998,78.06410948999837,53508.44575032
2023-10-11,09:43:01.000,284,11012289,13525,0,1697017380,13100.600826870002,78.02886384000158,53508.48767304001
2023-10-11,09:43:02.000,284,11012273,13245,0,1697017381,13100.641244729988,78.05001122999965,53508.50164728
2023-10-11,09:43:03.000,284,11012225,13085,0,1697017382,13100.681662589988,78.03591297000094,53508.52959576001
2023-10-11,09:43:04.000,284,11012289,13325,0,1697017383,13100.654717349993,78.05001122999965,53508.417801840005
2023-10-11,09:43:05.000,284,11012305,13685,0,1697017384,13100.674926279993,78.0429621000003,53508.43876320001
2023-10-11,09:43:06.000,284,11012325,13285,0,1697017385,13100.769234619998,78.03591297000094,53508.48068592001
2023-10-11,09:43:07.000,284,11012286,13325,0,1697017386,13100.789443549998,78.07115861999773,53508.48767304001
2023-10-11,09:43:08.000,284,11012248,13565,0,1697017387,13100.796179859994,78.08525688000373,53508.52959576001
2023-10-11,09:43:09.000,284,11012263,13445,0,1697017388,13100.802916169989,78.05706035999901,53508.50863440001
2023-10-11,09:43:10.000,284,11012277,13285,0,1697017389,13100.863542959989,78.09230601000309,53508.57850560001
2023-10-11,09:43:11.000,284,11012276,13445,0,1697017390,13100.877015579994,78.08525688000373,53508.50863440001
2023-10-11,09:43:12.000,284,11012272,13485,0,1697017391,13100.957851299994,78.1064042700018,53508.62741544001
2023-10-11,09:43:13.000,284,11012308,13245,0,1697017392,13100.917433439994,78.12755165999988,53508.59946696
2023-10-11,09:43:14.000,284,11012273,13245,0,1697017393,13100.917433439994,78.1064042700018,53508.55055712
2023-10-11,09:43:15.000,284,11012263,13365,0,1697017394,13100.910697129999,78.14869904999796,53508.6134412
2023-10-11,09:43:16.000,284,11012253,13365,0,1697017395,13100.96458760999,78.17689557000267,53508.64837680001
2023-10-11,09:43:17.000,284,11012302,13125,0,1697017396,13101.00500546999,78.21214121999947,53508.718248
2023-10-11,09:43:18.000,284,11012254,13325,0,1697017397,13101.04542332999,78.19804296000075,53508.753183600005
2023-10-11,09:43:19.000,284,11012289,13285,0,1697017398,13101.08584118999,78.21214121999947,53508.7881192
2023-10-11,09:43:20.000,284,11012271,13445,0,1697017399,13101.038687019995,78.23328861000482,53508.73920936
2023-10-11,09:43:21.000,284,11012280,13565,0,1697017400,13101.06563225999,78.2544360000029,53508.76715784
2023-10-11,09:43:22.000,284,11012263,13445,0,1697017401,13101.099313809995,78.23328861000482,53508.7881192
2023-10-11,09:43:23.000,284,11012241,13565,0,1697017402,13101.079104879995,78.31082903999777,53508.753183600005
2023-10-11,09:43:24.000,284,11012283,13565,0,1697017403,13101.06563225999,78.33902556000248,53508.753183600005
2023-10-11,09:43:25.000,284,11012321,13365,0,1697017404,13101.12625904999,78.37427120999928,53508.84401616001
2023-10-11,09:43:26.000,284,11012340,13125,0,1697017405,13101.17341322,78.38132033999864,53508.88593888
2023-10-11,09:43:27.000,284,11012267,13205,0,1697017406,13101.15320429,78.39541860000463,53508.89292600001
2023-10-11,09:43:28.000,284,11012223,13165,0,1697017407,13101.180149529995,78.40951686000335,53508.89292600001
2023-10-11,09:43:29.000,284,11012257,13325,0,1697017408,13101.10605011999,78.40246773000399,53508.84401616001
2023-10-11,09:43:30.000,284,11012290,13285,0,1697017409,13101.17341322,78.388369469998,53508.89991312
2023-10-11,09:43:31.000,284,11012287,13365,0,1697017410,13101.17341322,78.42361512000207,53508.920874480005
2023-10-11,09:43:32.000,284,11012266,13445,0,1697017411,13101.200358459995,78.41656599000271,53508.90690024
2023-10-11,09:43:33.000,284,11012322,13445,0,1697017412,13101.14646797999,78.44476251000015,53508.89292600001
2023-10-11,09:43:34.000,284,11012277,13485,0,1697017413,13101.240776319995,78.41656599000271,53508.9977328
2023-10-11,09:43:35.000,284,11012299,13405,0,1697017414,13101.30813941999,78.48000816000422,53509.06061688001
2023-10-11,09:43:36.000,284,11012268,13285,0,1697017415,13101.28793048999,78.50820468000165,53508.9977328
2023-10-11,09:43:37.000,284,11012274,13445,0,1697017416,13101.27445787,78.52935206999973,53509.01170704001
2023-10-11,09:43:38.000,284,11012294,13245,0,1697017417,13101.31487573,78.57869598000252,53509.05362976
2023-10-11,09:43:39.000,284,11012283,13085,0,1697017418,13101.27445787,78.62099075999868,53509.06061688001
2023-10-11,09:43:40.000,284,11012272,13285,0,1697017419,13101.25424894,78.62803988999804,53509.04664264
2023-10-11,09:43:41.000,284,11012318,13365,0,1697017420,13101.362029899996,78.62099075999868,53509.15843656001
2023-10-11,09:43:42.000,284,11012285,13525,0,1697017421,13101.341820969996,78.67738380000083,53509.16542368
2023-10-11,09:43:43.000,284,11012288,13485,0,1697017422,13101.32834834999,78.69148205999954,53509.20035928001
2023-10-11,09:43:44.000,284,11012255,13245,0,1697017423,13101.30813941999,78.75492423000105,53509.137475200005
2023-10-11,09:43:45.000,284,11012286,12885,0,1697017424,13101.321612039996,78.78312074999849,53509.14446232
2023-10-11,09:43:46.000,284,11012310,13365,0,1697017425,13101.32834834999,78.81836640000256,53509.17939792001
2023-10-11,09:43:47.000,284,11012304,13485,0,1697017426,13101.388975139991,78.8113172700032,53509.17939792001
2023-10-11,09:43:48.000,284,11012277,13245,0,1697017427,13101.321612039996,78.80426814000384,53509.16542368
2023-10-11,09:43:49.000,284,11012300,13405,0,1697017428,13101.35529359,78.81836640000256,53509.186385040004
2023-10-11,09:43:50.000,284,11012262,13485,0,1697017429,13101.456338240001,78.84656292,53509.256256240005
2023-10-11,09:43:51.000,284,11012256,13205,0,1697017430,13101.476547170001,78.88885770000343,53509.28420472
2023-10-11,09:43:52.000,284,11012273,13325,0,1697017431,13101.469810859991,78.89590683000279,53509.28420472
2023-10-11,09:43:53.000,284,11012280,13325,0,1697017432,13101.456338240001,78.90295596000215,53509.242282
2023-10-11,09:43:54.000,284,11012317,13205,0,1697017433,13101.483283479996,78.93115247999958,53509.26324336
2023-10-11,09:43:55.000,284,11012316,13045,0,1697017434,13101.550646579992,78.9593490000043,53509.29119184
2023-10-11,09:43:56.000,284,11012263,13365,0,1697017435,13101.618009680002,78.99459465000109,53509.354075920004
2023-10-11,09:43:57.000,284,11012241,13285,0,1697017436,13101.685372779997,79.00869290999981,53509.38901152
2023-10-11,09:43:58.000,284,11012315,13365,0,1697017437,13101.725790639997,79.0580368200026,53509.36106304
2023-10-11,09:43:59.000,284,11012283,13285,0,1697017438,13101.766208499997,79.0580368200026,53509.28420472
2023-10-11,09:44:00.000,284,11012302,13205,0,1697017439,13101.813362669993,79.11442986000475,53509.36106304
2023-10-11,09:44:01.000,284,11012276,13325,0,1697017440,13101.880725769988,79.12852812000347,53509.39599864001
2023-10-11,09:44:02.000,284,11012314,13285,0,1697017441,13101.887462079998,79.19901942000433,53509.40997288
2023-10-11,09:44:03.000,284,11012302,13365,0,1697017442,13101.927879939998,79.24131420000049,53509.40997288
2023-10-11,09:44:04.000,284,11012310,13325,0,1697017443,13101.961561489989,79.27655985000456,53509.43792136
2023-10-11,09:44:05.000,284,11012293,13245,0,1697017444,13102.049133519999,79.26951071999792,53509.51477968001
2023-10-11,09:44:06.000,284,11012308,13565,0,1697017445,13102.096287689994,79.32590376000007,53509.54971528
2023-10-11,09:44:07.000,284,11012274,13445,0,1697017446,13102.18385971999,79.31180550000136,53509.54971528
2023-10-11,09:44:08.000,284,11012259,13405,0,1697017447,13102.150178169999,79.39639506000094,53509.50779256
2023-10-11,09:44:09.000,284,11012247,13325,0,1697017448,13102.22427757999,79.3681985400035,53509.61259936001
2023-10-11,09:44:10.000,284,11012291,13125,0,1697017449,13102.27143175,79.4034441900003,53509.57067664
2023-10-11,09:44:11.000,284,11012287,13445,0,1697017450,13102.29164068,79.43164070999774,53509.66849632
2023-10-11,09:44:12.000,284,11012340,13365,0,1697017451,13102.3724764,79.46688636000181,53509.67548344
2023-10-11,09:44:13.000,284,11012237,13445,0,1697017452,13102.35226747,79.46688636000181,53509.68247056001
2023-10-11,09:44:14.000,284,11012295,13205,0,1697017453,13102.43310319,79.48803374999989,53509.766316
2023-10-11,09:44:15.000,284,11012285,13125,0,1697017454,13102.55435677,79.50918113999796,53509.84317432
2023-10-11,09:44:16.000,284,11012302,13365,0,1697017455,13102.540884149996,79.52327940000396,53509.86413568
2023-10-11,09:44:17.000,284,11012234,13285,0,1697017456,13102.54762045999,79.5514759200014,53509.85016144001
2023-10-11,09:44:18.000,284,11012303,13365,0,1697017457,13102.588038319991,79.55852505000075,53509.85016144001
2023-10-11,09:44:19.000,284,11012238,13125,0,1697017458,13102.635192490001,79.56557418000011,53509.857148560004
2023-10-11,09:44:20.000,284,11012304,13205,0,1697017459,13102.722764519996,79.6149180900029,53509.927019760005
2023-10-11,09:44:21.000,284,11012278,13565,0,1697017460,13102.803600239997,79.57967243999883,53509.96894248001
2023-10-11,09:44:22.000,284,11012269,13525,0,1697017461,13102.823809169997,79.6149180900029,53509.989903839996
2023-10-11,09:44:23.000,284,11012306,13365,0,1697017462,13102.918117510002,79.62901635000162,53510.07374928
2023-10-11,09:44:24.000,284,11012238,13485,0,1697017463,13102.877699650002,79.66426199999842,53510.03881368001
2023-10-11,09:44:25.000,284,11012279,13285,0,1697017464,13102.985480609997,79.62901635000162,53510.10169776
2023-10-11,09:44:26.000,284,11012264,13485,0,1697017465,13103.039371090003,79.63606548000098,53510.17156896
2023-10-11,09:44:27.000,284,11012284,13325,0,1697017466,13103.086525259998,79.62196722000226,53510.20650456001
2023-10-11,09:44:28.000,284,11012293,13165,0,1697017467,13103.120206809988,79.67836026000441,53510.2204788
2023-10-11,09:44:29.000,284,11012295,13485,0,1697017468,13103.167360979998,79.67131112999778,53510.19951744
2023-10-11,09:44:30.000,284,11012310,13245,0,1697017469,13103.227987769998,79.7136059100012,53510.262401520005
2023-10-11,09:44:31.000,284,11012258,13525,0,1697017470,13103.295350869994,79.70655678000185,53510.31829848
2023-10-11,09:44:32.000,284,11012325,13605,0,1697017471,13103.302087179989,79.68540939000377,53510.33227272001
2023-10-11,09:44:33.000,284,11012267,13605,0,1697017472,13103.32229610999,79.72770416999992,53510.360221200004
2023-10-11,09:44:34.000,284,11012284,13365,0,1697017473,13103.281878249989,79.74180242999864,53510.28336288001
2023-10-11,09:44:35.000,284,11012283,13325,0,1697017474,13103.329032419999,79.762949820004,53510.38816968
2023-10-11,09:44:36.000,284,11012316,13165,0,1697017475,13103.369450279999,79.77704808000271,53510.479002240005
2023-10-11,09:44:37.000,284,11012249,13685,0,1697017476,13103.40986814,79.76999895000336,53510.492976479996
2023-10-11,09:44:38.000,284,11012290,13485,0,1697017477,13103.46375861999,79.748851559998,53510.52092496001
2023-10-11,09:44:39.000,284,11012272,13485,0,1697017478,13103.457022309994,79.80524460000015,53510.50695072
2023-10-11,09:44:40.000,284,11012306,13605,0,1697017479,13103.50417647999,79.74180242999864,53510.55586056
2023-10-11,09:44:41.000,284,11012259,13445,0,1697017480,13103.47049493,79.78409721000207,53510.548873440006
2023-10-11,09:44:42.000,284,11012264,13285,0,1697017481,13103.497440169995,79.748851559998,53510.56983480001
2023-10-11,09:44:43.000,284,11012263,13325,0,1697017482,13103.47049493,79.76999895000336,53510.51393784
2023-10-11,09:44:44.000,284,11012270,13245,0,1697017483,13103.50417647999,79.76999895000336,53510.6047704
2023-10-11,09:44:45.000,284,11012302,13245,0,1697017484,13103.558066959995,79.7136059100012,53510.716564320006
2023-10-11,09:44:46.000,284,11012266,13605,0,1697017485,13103.56480326999,79.70655678000185,53510.68861584001
2023-10-11,09:44:47.000,284,11012306,13445,0,1697017486,13103.578275889995,79.748851559998,53510.695602960004
2023-10-11,09:44:48.000,284,11012347,13485,0,1697017487,13103.49070386,79.74180242999864,53510.62573176
2023-10-11,09:44:49.000,284,11012257,13125,0,1697017488,13103.55133065,79.762949820004,53510.62573176
2023-10-11,09:44:50.000,284,11012298,13365,0,1697017489,13103.58501219999,79.762949820004,53510.66765448001
2023-10-11,09:44:51.000,284,11012281,13325,0,1697017490,13103.57153958,79.75590069000464,53510.6746416
2023-10-11,09:44:52.000,284,11012295,13525,0,1697017491,13103.56480326999,79.762949820004,53510.716564320006
2023-10-11,09:44:53.000,284,11012284,13245,0,1697017492,13103.578275889995,79.762949820004,53510.66765448001
2023-10-11,09:44:54.000,284,11012300,13365,0,1697017493,13103.558066959995,79.76999895000336,53510.68861584001
2023-10-11,09:44:55.000,284,11012260,13365,0,1697017494,13103.59174851,79.73475329999928,53510.66765448001
2023-10-11,09:44:56.000,284,11012298,13445,0,1697017495,13103.638902679995,79.74180242999864,53510.72355144
2023-10-11,09:44:57.000,284,11012277,13205,0,1697017496,13103.659111609995,79.76999895000336,53510.72355144
2023-10-11,09:44:58.000,284,11012256,13245,0,1697017497,13103.61195744,79.74180242999864,53510.78643552001
2023-10-11,09:44:59.000,284,11012288,13445,0,1697017498,13103.57153958,79.74180242999864,53510.716564320006
2023-10-11,09:45:00.000,284,11012271,13565,0,1697017499,13103.558066959995,79.7136059100012,53510.73752568001
2023-10-11,09:45:01.000,284,11012291,13565,0,1697017500,13103.60522112999,79.75590069000464,53510.79342264
2023-10-11,09:45:02.000,284,11012300,13445,0,1697017501,13103.60522112999,79.7136059100012,53510.80739688001
2023-10-11,09:45:03.000,284,11012254,13405,0,1697017502,13103.57153958,79.73475329999928,53510.82137112
2023-10-11,09:45:04.000,284,11012235,13605,0,1697017503,13103.497440169995,79.74180242999864,53510.79342264
2023-10-11,09:45:05.000,284,11012274,13365,0,1697017504,13103.457022309994,79.70655678000185,53510.75149992
2023-10-11,09:45:06.000,284,11012250,13165,0,1697017505,13103.389659209999,79.7136059100012,53510.75848704001
2023-10-11,09:45:07.000,284,11012294,13245,0,1697017506,13103.396395519994,79.68540939000377,53510.77246128
2023-10-11,09:45:08.000,284,11012273,13525,0,1697017507,13103.302087179989,79.69245852000313,53510.716564320006
2023-10-11,09:45:09.000,284,11012270,13245,0,1697017508,13103.335768729994,79.7136059100012,53510.72355144
2023-10-11,09:45:10.000,284,11012252,13325,0,1697017509,13103.302087179989,79.65721286999906,53510.7445128
2023-10-11,09:45:11.000,284,11012287,13405,0,1697017510,13103.369450279999,79.64311461000034,53510.75149992
2023-10-11,09:45:12.000,284,11012219,13165,0,1697017511,13103.349241349999,79.66426199999842,53510.68861584001
2023-10-11,09:45:13.000,284,11012300,13405,0,1697017512,13103.349241349999,79.6501637399997,53510.70957720001
2023-10-11,09:45:14.000,284,11012270,13245,0,1697017513,13103.268405629999,79.59377070000482,53510.68861584001
2023-10-11,09:45:15.000,284,11012236,13525,0,1697017514,13103.254933009994,79.60786896000354,53510.63271888
2023-10-11,09:45:16.000,284,11012250,13285,0,1697017515,13103.32229610999,79.60786896000354,53510.75149992
2023-10-11,09:45:17.000,284,11012255,13325,0,1697017516,13103.369450279999,79.60081983000418,53510.660667359996
2023-10-11,09:45:18.000,284,11012304,13485,0,1697017517,13103.34250503999,79.64311461000034,53510.75149992
2023-10-11,09:45:19.000,284,11012296,13325,0,1697017518,13103.329032419999,79.65721286999906,53510.646693120005
2023-10-11,09:45:20.000,284,11012287,13405,0,1697017519,13103.32229610999,79.6149180900029,53510.6746416
2023-10-11,09:45:21.000,284,11012303,13325,0,1697017520,13103.281878249989,79.6501637399997,53510.6746416
2023-10-11,09:45:22.000,284,11012226,13525,0,1697017521,13103.261669319989,79.67836026000441,53510.63271888
2023-10-11,09:45:23.000,284,11012309,13245,0,1697017522,13103.207778839998,79.6501637399997,53510.56284768
2023-10-11,09:45:24.000,284,11012304,13285,0,1697017523,13103.187569909998,79.65721286999906,53510.54188632001
2023-10-11,09:45:25.000,284,11012262,13325,0,1697017524,13103.241460389989,79.66426199999842,53510.66765448001
2023-10-11,09:45:26.000,284,11012284,12845,0,1697017525,13103.241460389989,79.62196722000226,53510.58380904
2023-10-11,09:45:27.000,284,11012265,13285,0,1697017526,13103.214515149994,79.68540939000377,53510.57682192
2023-10-11,09:45:28.000,284,11012346,13205,0,1697017527,13103.133679429993,79.67131112999778,53510.548873440006
2023-10-11,09:45:29.000,284,11012269,13125,0,1697017528,13103.126943119998,79.66426199999842,53510.56983480001
2023-10-11,09:45:30.000,284,11012250,13165,0,1697017529,13103.113470499993,79.67131112999778,53510.56983480001
2023-10-11,09:45:31.000,284,11012275,13365,0,1697017530,13103.106734189998,79.69950765000249,53510.465028
2023-10-11,09:45:32.000,284,11012246,13365,0,1697017531,13103.079788949988,79.68540939000377,53510.51393784
2023-10-11,09:45:33.000,284,11012298,13365,0,1697017532,13103.073052639993,79.70655678000185,53510.49996360001
2023-10-11,09:45:34.000,284,11012251,13445,0,1697017533,13103.099997879988,79.67836026000441,53510.465028
2023-10-11,09:45:35.000,284,11012282,13365,0,1697017534,13103.093261569993,79.63606548000098,53510.50695072
2023-10-11,09:45:36.000,284,11012300,13325,0,1697017535,13103.046107399998,79.65721286999906,53510.45105376001
2023-10-11,09:45:37.000,284,11012268,13365,0,1697017536,13103.025898469998,79.6149180900029,53510.360221200004
2023-10-11,09:45:38.000,284,11012290,13485,0,1697017537,13103.025898469998,79.62196722000226,53510.360221200004
2023-10-11,09:45:39.000,284,11012298,13085,0,1697017538,13103.052843709993,79.60081983000418,53510.36720832
2023-10-11,09:45:40.000,284,11012286,13325,0,1697017539,13103.073052639993,79.59377070000482,53510.40913104
2023-10-11,09:45:41.000,284,11012254,13405,0,1697017540,13103.039371090003,79.57967243999883,53510.38816968
2023-10-11,09:45:42.000,284,11012275,13205,0,1697017541,13103.126943119998,79.55852505000075,53510.40214392001
2023-10-11,09:45:43.000,284,11012310,13245,0,1697017542,13103.106734189998,79.57967243999883,53510.45105376001
2023-10-11,09:45:44.000,284,11012275,13205,0,1697017543,13103.066316329998,79.53032853000332,53510.34624696
2023-10-11,09:45:45.000,284,11012276,13565,0,1697017544,13103.059580020003,79.53737766000268,53510.33227272001
2023-10-11,09:45:46.000,284,11012310,13565,0,1697017545,13103.079788949988,79.52327940000396,53510.33227272001
2023-10-11,09:45:47.000,284,11012284,13205,0,1697017546,13103.073052639993,79.48803374999989,53510.26938864
2023-10-11,09:45:48.000,284,11012273,13525,0,1697017547,13102.992216919993,79.46688636000181,53510.262401520005
2023-10-11,09:45:49.000,284,11012282,13325,0,1697017548,13103.052843709993,79.45983723000245,53510.325285599996
2023-10-11,09:45:50.000,284,11012245,13445,0,1697017549,13103.052843709993,79.43868984000437,53510.30432424001
2023-10-11,09:45:51.000,284,11012264,13205,0,1697017550,13103.066316329998,79.41049331999966,53510.31829848
2023-10-11,09:45:52.000,284,11012265,13165,0,1697017551,13103.019162160002,79.44573897000373,53510.33925984
2023-10-11,09:45:53.000,284,11012244,13285,0,1697017552,13103.046107399998,79.4034441900003,53510.311311360005
2023-10-11,09:45:54.000,284,11012335,13165,0,1697017553,13102.951799059992,79.45278810000309,53510.17855608
2023-10-11,09:45:55.000,284,11012252,13325,0,1697017554,13102.931590129992,79.38229680000222,53510.18554320001
2023-10-11,09:45:56.000,284,11012293,13125,0,1697017555,13102.945062749997,79.38229680000222,53510.2204788
2023-10-11,09:45:57.000,284,11012310,13485,0,1697017556,13102.945062749997,79.3681985400035,53510.16458184001
2023-10-11,09:45:58.000,284,11012247,13045,0,1697017557,13102.938326440002,79.36114941000415,53510.18554320001
2023-10-11,09:45:59.000,284,11012290,13565,0,1697017558,13102.870963339992,79.33295288999943,53510.19951744
2023-10-11,09:46:00.000,284,11012280,13525,0,1697017559,13102.837281790002,79.34705114999815,53510.16458184001
2023-10-11,09:46:01.000,284,11012309,13445,0,1697017560,13102.830545479992,79.3681985400035,53510.1506076
2023-10-11,09:46:02.000,284,11012260,13765,0,1697017561,13102.729500829992,79.38934593000158,53510.0807364
2023-10-11,09:46:03.000,284,11012266,13525,0,1697017562,13102.716028210001,79.38229680000222,53510.07374928
2023-10-11,09:46:04.000,284,11012298,13085,0,1697017563,13102.709291899992,79.39639506000094,53510.08772352001
2023-10-11,09:46:05.000,284,11012287,13325,0,1697017564,13102.790127619992,79.38229680000222,53510.1506076
2023-10-11,09:46:06.000,284,11012313,13365,0,1697017565,13102.790127619992,79.41754244999902,53510.1506076
2023-10-11,09:46:07.000,284,11012302,13045,0,1697017566,13102.803600239997,79.41049331999966,53510.11567200001
2023-10-11,09:46:08.000,284,11012309,13725,0,1697017567,13102.763182379997,79.43868984000437,53510.08772352001
2023-10-11,09:46:09.000,284,11012268,13245,0,1697017568,13102.803600239997,79.45278810000309,53510.03881368001
2023-10-11,09:46:10.000,284,11012229,13205,0,1697017569,13102.817072860002,79.48803374999989,53510.11567200001
2023-10-11,09:46:11.000,284,11012301,13205,0,1697017570,13102.850754409992,79.5162302700046,53510.157594719996
2023-10-11,09:46:12.000,284,11012256,13205,0,1697017571,13102.823809169997,79.53737766000268,53510.16458184001
2023-10-11,09:46:13.000,284,11012333,13285,0,1697017572,13102.796863930002,79.56557418000011,53510.094710640005
2023-10-11,09:46:14.000,284,11012291,13085,0,1697017573,13102.803600239997,79.58672156999819,53510.07374928
2023-10-11,09:46:15.000,284,11012295,13365,0,1697017574,13102.823809169997,79.60081983000418,53510.12265912
2023-10-11,09:46:16.000,284,11012291,13365,0,1697017575,13102.810336549992,79.62196722000226,53510.10169776
2023-10-11,09:46:17.000,284,11012287,13245,0,1697017576,13102.823809169997,79.67131112999778,53510.045800800006
2023-10-11,09:46:18.000,284,11012283,13525,0,1697017577,13102.803600239997,79.66426199999842,53510.03881368001
2023-10-11,09:46:19.000,284,11012300,13525,0,1697017578,13102.817072860002,79.67836026000441,53510.0108652
2023-10-11,09:46:20.000,284,11012273,13445,0,1697017579,13102.850754409992,79.72770416999992,53510.12265912
2023-10-11,09:46:21.000,284,11012258,13285,0,1697017580,13102.924853819997,79.7136059100012,53510.10868488
2023-10-11,09:46:22.000,284,11012283,13285,0,1697017581,13102.931590129992,79.72065504000057,53510.12964624
2023-10-11,09:46:23.000,284,11012292,13165,0,1697017582,13103.005689539998,79.748851559998,53510.12265912
2023-10-11,09:46:24.000,284,11012295,13245,0,1697017583,13102.998953230002,79.80524460000015,53510.10868488
2023-10-11,09:46:25.000,284,11012341,13205,0,1697017584,13103.019162160002,79.80524460000015,53510.157594719996
2023-10-11,09:46:26.000,284,11012290,13325,0,1697017585,13103.025898469998,79.82639198999823,53510.23445304001
2023-10-11,09:46:27.000,284,11012315,13645,0,1697017586,13103.079788949988,79.8968832899991,53510.1506076
2023-10-11,09:46:28.000,284,11012249,13405,0,1697017587,13103.012425849993,79.90393241999845,53510.11567200001
2023-10-11,09:46:29.000,284,11012288,13205,0,1697017588,13103.086525259998,79.93212894000317,53510.1506076
2023-10-11,09:46:30.000,284,11012284,13085,0,1697017589,13103.099997879988,79.98147284999868,53510.24144016
2023-10-11,09:46:31.000,284,11012261,12925,0,1697017590,13103.133679429993,79.98147284999868,53510.28336288001
2023-10-11,09:46:32.000,284,11012300,13245,0,1697017591,13103.126943119998,80.0096693700034,53510.28336288001
2023-10-11,09:46:33.000,284,11012288,13565,0,1697017592,13103.113470499993,80.03786589000083,53510.192530320004
2023-10-11,09:46:34.000,284,11012289,13285,0,1697017593,13103.073052639993,80.09425893000298,53510.094710640005
2023-10-11,09:46:35.000,284,11012300,13645,0,1697017594,13103.140415739988,80.1083571900017,53510.22746592
2023-10-11,09:46:36.000,284,11012297,13365,0,1697017595,13103.194306219993,80.1083571900017,53510.30432424001
2023-10-11,09:46:37.000,284,11012287,12925,0,1697017596,13103.234724079994,80.12950457999978,53510.31829848
2023-10-11,09:46:38.000,284,11012242,13365,0,1697017597,13103.241460389989,80.18589762000192,53510.28336288001
2023-10-11,09:46:39.000,284,11012289,13285,0,1697017598,13103.335768729994,80.22114326999872,53510.325285599996
2023-10-11,09:46:40.000,284,11012308,12925,0,1697017599,13103.295350869994,80.20704501,53510.29733712
2023-10-11,09:46:41.000,284,11012264,13285,0,1697017600,13103.34250503999,80.22114326999872,53510.325285599996
2023-10-11,09:46:42.000,284,11012300,13605,0,1697017601,13103.34250503999,80.23524153000471,53510.33925984
2023-10-11,09:46:43.000,284,11012281,13365,0,1697017602,13103.36271396999,80.27753631000087,53510.31829848
2023-10-11,09:46:44.000,284,11012269,13445,0,1697017603,13103.389659209999,80.31278195999766,53510.35323408001
2023-10-11,09:46:45.000,284,11012296,13285,0,1697017604,13103.558066959995,80.32688022000366,53510.465028
2023-10-11,09:46:46.000,284,11012247,13245,0,1697017605,13103.55133065,80.36212587000045,53510.45804088
2023-10-11,09:46:47.000,284,11012281,13325,0,1697017606,13103.598484819995,80.3550767400011,53510.47201512001
2023-10-11,09:46:48.000,284,11012285,13245,0,1697017607,13103.56480326999,80.37622412999917,53510.45105376001
2023-10-11,09:46:49.000,284,11012227,13645,0,1697017608,13103.638902679995,80.37622412999917,53510.54188632001
2023-10-11,09:46:50.000,284,11012278,13445,0,1697017609,13103.659111609995,80.39032238999789,53510.54188632001
2023-10-11,09:46:51.000,284,11012275,13765,0,1697017610,13103.699529469995,80.43966630000068,53510.49996360001
2023-10-11,09:46:52.000,284,11012255,13085,0,1697017611,13103.72647470999,80.39032238999789,53510.5348992
2023-10-11,09:46:53.000,284,11012286,13525,0,1697017612,13103.75341995,80.40442065000389,53510.492976479996
2023-10-11,09:46:54.000,284,11012271,13085,0,1697017613,13103.81404674,80.4185189100026,53510.59079616001
2023-10-11,09:46:55.000,284,11012303,13485,0,1697017614,13103.840991979996,80.42556804000196,53510.6746416
2023-10-11,09:46:56.000,284,11012310,13365,0,1697017615,13103.861200909996,80.43966630000068,53510.646693120005
2023-10-11,09:46:57.000,284,11012345,13325,0,1697017616,13103.921827699996,80.43966630000068,53510.68861584001
2023-10-11,09:46:58.000,284,11012308,13405,0,1697017617,13103.894882460001,80.41146978000324,53510.70259008
2023-10-11,09:46:59.000,284,11012270,13325,0,1697017618,13103.935300320001,80.43261717000132,53510.660667359996
2023-10-11,09:47:00.000,284,11012298,13445,0,1697017619,13103.915091390001,80.43261717000132,53510.646693120005
2023-10-11,09:47:01.000,284,11012334,13285,0,1697017620,13104.063290209997,80.44671543000004,53510.78643552001
2023-10-11,09:47:02.000,284,11012307,13245,0,1697017621,13104.110444379992,80.43261717000132,53510.828358239996
2023-10-11,09:47:03.000,284,11012318,13325,0,1697017622,13104.083499139997,80.43261717000132,53510.82137112
2023-10-11,09:47:04.000,284,11012280,13205,0,1697017623,13104.049817589992,80.4537645599994,53510.7445128
2023-10-11,09:47:05.000,284,11012332,13285,0,1697017624,13104.083499139997,80.4185189100026,53510.7794484
2023-10-11,09:47:06.000,284,11012275,13285,0,1697017625,13104.123916999997,80.36212587000045,53510.83534536001
2023-10-11,09:47:07.000,284,11012270,13565,0,1697017626,13104.096971760002,80.37622412999917,53510.83534536001
2023-10-11,09:47:08.000,284,11012315,13605,0,1697017627,13104.049817589992,80.38327325999853,53510.765474160005
2023-10-11,09:47:09.000,284,11012266,12925,0,1697017628,13104.063290209997,80.36917499999981,53510.84233248
2023-10-11,09:47:10.000,284,11012285,13125,0,1697017629,13104.083499139997,80.34097848000238,53510.863293840004
2023-10-11,09:47:11.000,284,11012323,13365,0,1697017630,13104.096971760002,80.3057328299983,53510.87726808001
2023-10-11,09:47:12.000,284,11012325,13245,0,1697017631,13104.090235449992,80.26343805000215,53510.85630672001
2023-10-11,09:47:13.000,284,11012263,13765,0,1697017632,13104.070026519992,80.31278195999766,53510.814384000005
2023-10-11,09:47:14.000,284,11012307,13565,0,1697017633,13104.043081279997,80.31278195999766,53510.83534536001
2023-10-11,09:47:15.000,284,11012238,13205,0,1697017634,13104.009399729992,80.27048718000151,53510.7794484
2023-10-11,09:47:16.000,284,11012268,13445,0,1697017635,13104.063290209997,80.21409413999936,53510.87028096
2023-10-11,09:47:17.000,284,11012278,13445,0,1697017636,13104.056553900002,80.17884849000257,53510.8493196
2023-10-11,09:47:18.000,284,11012262,13125,0,1697017637,13104.070026519992,80.19294675000128,53510.84233248
2023-10-11,09:47:19.000,284,11012286,13245,0,1697017638,13104.063290209997,80.17884849000257,53510.828358239996
2023-10-11,09:47:20.000,284,11012284,13365,0,1697017639,13104.083499139997,80.12245545000042,53510.8493196
2023-10-11,09:47:21.000,284,11012302,13365,0,1697017640,13104.056553900002,80.10130806000234,53510.814384000005
2023-10-11,09:47:22.000,284,11012273,13085,0,1697017641,13104.043081279997,80.09425893000298,53510.82137112
2023-10-11,09:47:23.000,284,11012260,13445,0,1697017642,13103.995927110002,80.09425893000298,53510.80040976
2023-10-11,09:47:24.000,284,11012313,13245,0,1697017643,13104.029608659992,80.08720980000362,53510.85630672001
2023-10-11,09:47:25.000,284,11012237,13605,0,1697017644,13104.036344970002,80.0731115400049,53510.90521656001
2023-10-11,09:47:26.000,284,11012243,13245,0,1697017645,13104.043081279997,80.04491502000019,53510.863293840004
2023-10-11,09:47:27.000,284,11012246,13285,0,1697017646,13104.083499139997,80.03786589000083,53510.87726808001
2023-10-11,09:47:28.000,284,11012336,13245,0,1697017647,13104.070026519992,80.02376763000211,53510.863293840004
2023-10-11,09:47:29.000,284,11012287,13365,0,1697017648,13104.096971760002,80.0096693700034,53510.80739688001
2023-10-11,09:47:30.000,284,11012293,13445,0,1697017649,13104.110444379992,80.0096693700034,53510.87028096
2023-10-11,09:47:31.000,284,11012297,13325,0,1697017650,13104.043081279997,80.03081676000147,53510.7794484
2023-10-11,09:47:32.000,284,11012281,13405,0,1697017651,13104.043081279997,80.01671850000275,53510.89822944
2023-10-11,09:47:33.000,284,11012285,13605,0,1697017652,13104.036344970002,79.98852197999804,53510.82137112
2023-10-11,09:47:34.000,284,11012286,13525,0,1697017653,13104.002663419997,79.97442371999932,53510.82137112
2023-10-11,09:47:35.000,284,11012299,13365,0,1697017654,13104.009399729992,79.98147284999868,53510.85630672001
2023-10-11,09:47:36.000,284,11012297,13445,0,1697017655,13103.989190799992,79.94622720000189,53510.8493196
2023-10-11,09:47:37.000,284,11012262,12965,0,1697017656,13103.915091390001,79.93212894000317,53510.83534536001
2023-10-11,09:47:38.000,284,11012276,13445,0,1697017657,13103.888146149991,79.91098154999781,53510.70957720001
2023-10-11,09:47:39.000,284,11012337,13445,0,1697017658,13103.820783049996,79.91803068000445,53510.70957720001
2023-10-11,09:47:40.000,284,11012292,13405,0,1697017659,13103.861200909996,79.8968832899991,53510.75848704001
2023-10-11,09:47:41.000,284,11012278,13445,0,1697017660,13103.820783049996,79.92507981000381,53510.78643552001
2023-10-11,09:47:42.000,284,11012230,13605,0,1697017661,13103.81404674,79.91803068000445,53510.7445128
2023-10-11,09:47:43.000,284,11012295,13565,0,1697017662,13103.77362888,79.91098154999781,53510.73752568001
2023-10-11,09:47:44.000,284,11012272,13085,0,1697017663,13103.68605684999,79.93917807000253,53510.660667359996
2023-10-11,09:47:45.000,284,11012291,13405,0,1697017664,13103.66584791999,79.95327633000124,53510.68861584001
2023-10-11,09:47:46.000,284,11012280,13605,0,1697017665,13103.60522112999,79.9603254600006,53510.68162872
2023-10-11,09:47:47.000,284,11012281,13525,0,1697017666,13103.578275889995,79.97442371999932,53510.68861584001
2023-10-11,09:47:48.000,284,11012273,13205,0,1697017667,13103.517649099995,80.03786589000083,53510.61874464001
2023-10-11,09:47:49.000,284,11012318,13325,0,1697017668,13103.53112172,80.03081676000147,53510.65368024
2023-10-11,09:47:50.000,284,11012324,13085,0,1697017669,13103.52438540999,80.01671850000275,53510.63271888
2023-10-11,09:47:51.000,284,11012271,13205,0,1697017670,13103.477231239995,80.0731115400049,53510.63271888
2023-10-11,09:47:52.000,284,11012291,13125,0,1697017671,13103.416604449994,80.08720980000362,53510.56983480001
2023-10-11,09:47:53.000,284,11012283,13445,0,1697017672,13103.40313182999,80.09425893000298,53510.548873440006
2023-10-11,09:47:54.000,284,11012276,13365,0,1697017673,13103.349241349999,80.12245545000042,53510.49996360001
2023-10-11,09:47:55.000,284,11012294,13325,0,1697017674,13103.329032419999,80.15770110000449,53510.44406664
2023-10-11,09:47:56.000,284,11012269,13205,0,1697017675,13103.36271396999,80.11540632000106,53510.48598936
2023-10-11,09:47:57.000,284,11012295,13445,0,1697017676,13103.315559799994,80.17884849000257,53510.43707952
2023-10-11,09:47:58.000,284,11012281,13245,0,1697017677,13103.349241349999,80.19999588000064,53510.492976479996
2023-10-11,09:47:59.000,284,11012203,13725,0,1697017678,13103.302087179989,80.24933979000343,53510.465028
2023-10-11,09:48:00.000,284,11012313,13365,0,1697017679,13103.268405629999,80.26343805000215,53510.44406664
2023-10-11,09:48:01.000,284,11012291,13325,0,1697017680,13103.248196699999,80.25638892000279,53510.42310528001
2023-10-11,09:48:02.000,284,11012271,13565,0,1697017681,13103.174097289993,80.32688022000366,53510.38816968
2023-10-11,09:48:03.000,284,11012274,13525,0,1697017682,13103.160624669988,80.27753631000087,53510.360221200004
2023-10-11,09:48:04.000,284,11012289,13205,0,1697017683,13103.113470499993,80.31278195999766,53510.34624696
2023-10-11,09:48:05.000,284,11012327,13165,0,1697017684,13103.153888359993,80.34802761000174,53510.3951568
2023-10-11,09:48:06.000,284,11012271,13325,0,1697017685,13103.106734189998,80.34802761000174,53510.31829848
2023-10-11,09:48:07.000,284,11012284,13245,0,1697017686,13103.093261569993,80.37622412999917,53510.311311360005
2023-10-11,09:48:08.000,284,11012294,13565,0,1697017687,13103.046107399998,80.36917499999981,53510.26938864
2023-10-11,09:48:09.000,284,11012262,13525,0,1697017688,13102.998953230002,80.4185189100026,53510.27637576
2023-10-11,09:48:10.000,284,11012260,13245,0,1697017689,13102.978744300002,80.4185189100026,53510.311311360005
2023-10-11,09:48:11.000,284,11012286,13365,0,1697017690,13102.931590129992,80.4537645599994,53510.27637576
2023-10-11,09:48:12.000,284,11012279,13405,0,1697017691,13102.958535370002,80.48901021000347,53510.25541440001
2023-10-11,09:48:13.000,284,11012279,13365,0,1697017692,13102.911381199992,80.52425586000027,53510.19951744
2023-10-11,09:48:14.000,284,11012245,13205,0,1697017693,13102.891172269992,80.5524523799977,53510.22746592
2023-10-11,09:48:15.000,284,11012302,13525,0,1697017694,13102.904644889997,80.58769803000177,53510.24842728
2023-10-11,09:48:16.000,284,11012320,13485,0,1697017695,13102.911381199992,80.59474716000113,53510.143620480005
2023-10-11,09:48:17.000,284,11012269,13325,0,1697017696,13102.897908580002,80.62999280999793,53510.1506076
2023-10-11,09:48:18.000,284,11012258,13085,0,1697017697,13102.857490720002,80.62999280999793,53510.11567200001
2023-10-11,09:48:19.000,284,11012271,13285,0,1697017698,13102.830545479992,80.665238460002,53510.10868488
2023-10-11,09:48:20.000,284,11012272,13245,0,1697017699,13102.870963339992,80.63704194000456,53510.192530320004
2023-10-11,09:48:21.000,284,11012281,13365,0,1697017700,13102.864227029997,80.63704194000456,53510.157594719996
2023-10-11,09:48:22.000,284,11012316,13205,0,1697017701,13102.857490720002,80.67228759000136,53510.10169776
2023-10-11,09:48:23.000,284,11012284,13525,0,1697017702,13102.864227029997,80.67228759000136,53510.08772352001
2023-10-11,09:48:24.000,284,11012257,13445,0,1697017703,13102.763182379997,80.71458237000479,53510.06676216001
2023-10-11,09:48:25.000,284,11012292,13245,0,1697017704,13102.776655000001,80.67933672000072,53510.05977504
2023-10-11,09:48:26.000,284,11012284,13285,0,1697017705,13102.817072860002,80.70753323999816,53510.08772352001
2023-10-11,09:48:27.000,284,11012303,13485,0,1697017706,13102.783391309997,80.74277889000223,53510.0108652
2023-10-11,09:48:28.000,284,11012286,13565,0,1697017707,13102.729500829992,80.78507366999838,53509.940994
2023-10-11,09:48:29.000,284,11012298,13245,0,1697017708,13102.742973449996,80.80622106000374,53509.96195536
2023-10-11,09:48:30.000,284,11012315,13285,0,1697017709,13102.736237140001,80.82031932000245,53510.01785232001
2023-10-11,09:48:31.000,284,11012277,13245,0,1697017710,13102.736237140001,80.82031932000245,53509.98291672
2023-10-11,09:48:32.000,284,11012261,13125,0,1697017711,13102.695819280001,80.83441758000117,53509.9060584
2023-10-11,09:48:33.000,284,11012299,13325,0,1697017712,13102.61498356,80.86966322999797,53509.89907128001
2023-10-11,09:48:34.000,284,11012266,13365,0,1697017713,13102.561093079996,80.84851583999989,53509.85016144001
2023-10-11,09:48:35.000,284,11012265,13525,0,1697017714,13102.46678473999,80.88376149000396,53509.78029024001
2023-10-11,09:48:36.000,284,11012339,13245,0,1697017715,13102.419630569995,80.89081062000332,53509.822212959996
2023-10-11,09:48:37.000,284,11012317,13605,0,1697017716,13102.399421639995,80.92605627000012,53509.857148560004
2023-10-11,09:48:38.000,284,11012271,13525,0,1697017717,13102.399421639995,80.97540018000291,53509.85016144001
2023-10-11,09:48:39.000,284,11012322,13325,0,1697017718,13102.39268533,80.92605627000012,53509.808238720005
2023-10-11,09:48:40.000,284,11012246,13165,0,1697017719,13102.27143175,80.99654757000098,53509.67548344
2023-10-11,09:48:41.000,284,11012288,13325,0,1697017720,13102.23101389,80.98949844000163,53509.64753496
2023-10-11,09:48:42.000,284,11012299,13405,0,1697017721,13102.217541269994,81.0599897400025,53509.6964448
2023-10-11,09:48:43.000,284,11012284,13605,0,1697017722,13102.16365078999,81.04589148000377,53509.591638000005
2023-10-11,09:48:44.000,284,11012288,13405,0,1697017723,13102.12323292999,81.07408800000121,53509.61259936001
2023-10-11,09:48:45.000,284,11012249,13525,0,1697017724,13102.18385971999,81.0599897400025,53509.60561224
2023-10-11,09:48:46.000,284,11012276,13765,0,1697017725,13102.217541269994,81.08113713000057,53509.61958648
2023-10-11,09:48:47.000,284,11012263,13525,0,1697017726,13102.19059603,81.09523538999929,53509.57766376
2023-10-11,09:48:48.000,284,11012260,13285,0,1697017727,13102.18385971999,81.14457930000208,53509.53574104001
2023-10-11,09:48:49.000,284,11012269,13605,0,1697017728,13102.170387099999,81.14457930000208,53509.49381832001
2023-10-11,09:48:50.000,284,11012251,13605,0,1697017729,13102.096287689994,81.19392321000487,53509.40298576
2023-10-11,09:48:51.000,284,11012253,13445,0,1697017730,13102.10302399999,81.17982494999887,53509.3820244
2023-10-11,09:48:52.000,284,11012273,13285,0,1697017731,13102.150178169999,81.20802147000359,53509.46586984001
2023-10-11,09:48:53.000,284,11012311,13325,0,1697017732,13102.170387099999,81.2221197300023,53509.423947120005
2023-10-11,09:48:54.000,284,11012244,13525,0,1697017733,13102.19059603,81.2573653799991,53509.38901152
2023-10-11,09:48:55.000,284,11012246,13285,0,1697017734,13102.298376989995,81.23621799000102,53509.423947120005
2023-10-11,09:48:56.000,284,11012286,13405,0,1697017735,13102.23101389,81.2221197300023,53509.36805016001
2023-10-11,09:48:57.000,284,11012302,13205,0,1697017736,13102.24448650999,81.26441450999846,53509.34708880001
2023-10-11,09:48:58.000,284,11012295,13605,0,1697017737,13102.22427757999,81.2573653799991,53509.3121532
2023-10-11,09:48:59.000,284,11012290,13485,0,1697017738,13102.278168059995,81.27851277000445,53509.29119184
2023-10-11,09:49:00.000,284,11012259,13285,0,1697017739,13102.30511329999,81.28556190000381,53509.28420472
2023-10-11,09:49:01.000,284,11012268,13165,0,1697017740,13102.35226747,81.29966016000253,53509.31914032001
2023-10-11,09:49:02.000,284,11012271,13085,0,1697017741,13102.40615794999,81.27851277000445,53509.34708880001
2023-10-11,09:49:03.000,284,11012283,13605,0,1697017742,13102.41289426,81.28556190000381,53509.33311456
2023-10-11,09:49:04.000,284,11012295,13605,0,1697017743,13102.419630569995,81.32080755000061,53509.24926912001
2023-10-11,09:49:05.000,284,11012257,13525,0,1697017744,13102.50720259999,81.29966016000253,53509.26324336
2023-10-11,09:49:06.000,284,11012259,13565,0,1697017745,13102.49372998,81.30670929000189,53509.23529488
2023-10-11,09:49:07.000,284,11012311,13205,0,1697017746,13102.540884149996,81.29261103000317,53509.256256240005
2023-10-11,09:49:08.000,284,11012285,13205,0,1697017747,13102.54762045999,81.34900406999805,53509.22830776001
2023-10-11,09:49:09.000,284,11012297,13285,0,1697017748,13102.608247249991,81.31375842000125,53509.29119184
2023-10-11,09:49:10.000,284,11012323,13445,0,1697017749,13102.668874039991,81.37720059000276,53509.33311456
2023-10-11,09:49:11.000,284,11012249,13285,0,1697017750,13102.689082969991,81.38424972000212,53509.29119184
2023-10-11,09:49:12.000,284,11012298,13045,0,1697017751,13102.689082969991,81.39834798000084,53509.305166080005
2023-10-11,09:49:13.000,284,11012235,13485,0,1697017752,13102.689082969991,81.39129885000148,53509.3121532
2023-10-11,09:49:14.000,284,11012280,13365,0,1697017753,13102.675610350001,81.38424972000212,53509.28420472
2023-10-11,09:49:15.000,284,11012246,13125,0,1697017754,13102.655401420001,81.39834798000084,53509.28420472
2023-10-11,09:49:16.000,284,11012270,13245,0,1697017755,13102.675610350001,81.45474102000298,53509.29119184
2023-10-11,09:49:17.000,284,11012307,13525,0,1697017756,13102.675610350001,81.41949536999891,53509.305166080005
2023-10-11,09:49:18.000,284,11012280,13245,0,1697017757,13102.689082969991,81.48998666999978,53509.33311456
2023-10-11,09:49:19.000,284,11012304,13445,0,1697017758,13102.662137729996,81.48998666999978,53509.31914032001
2023-10-11,09:49:20.000,284,11012299,13405,0,1697017759,13102.695819280001,81.5040849299985,53509.354075920004
2023-10-11,09:49:21.000,284,11012265,13445,0,1697017760,13102.675610350001,81.49703579999914,53509.34010168
2023-10-11,09:49:22.000,284,11012279,13085,0,1697017761,13102.702555589996,81.47588841000106,53509.27721760001
2023-10-11,09:49:23.000,284,11012293,13365,0,1697017762,13102.668874039991,81.52523232000385,53509.27023048
2023-10-11,09:49:24.000,284,11012280,13445,0,1697017763,13102.668874039991,81.55342884000129,53509.23529488
2023-10-11,09:49:25.000,284,11012305,13405,0,1697017764,13102.736237140001,81.56047797000065,53509.29817896001
2023-10-11,09:49:26.000,284,11012263,13525,0,1697017765,13102.736237140001,81.56047797000065,53509.34010168
2023-10-11,09:49:27.000,284,11012234,13245,0,1697017766,13102.776655000001,81.54637971000193,53509.375037280006
2023-10-11,09:49:28.000,284,11012274,13125,0,1697017767,13102.689082969991,81.53933058000257,53509.26324336
2023-10-11,09:49:29.000,284,11012241,13125,0,1697017768,13102.709291899992,81.5675271,53509.29817896001
2023-10-11,09:49:30.000,284,11012278,13365,0,1697017769,13102.749709759992,81.59572362000472,53509.32612744001
2023-10-11,09:49:31.000,284,11012310,13325,0,1697017770,13102.749709759992,81.60982188000344,53509.3121532
2023-10-11,09:49:32.000,284,11012252,12925,0,1697017771,13102.702555589996,81.63801840000087,53509.3121532
2023-10-11,09:49:33.000,284,11012255,13445,0,1697017772,13102.689082969991,81.60982188000344,53509.305166080005
2023-10-11,09:49:34.000,284,11012245,13325,0,1697017773,13102.668874039991,81.58867448999808,53509.3121532
2023-10-11,09:49:35.000,284,11012267,13485,0,1697017774,13102.675610350001,81.5675271,53509.3121532
2023-10-11,09:49:36.000,284,11012342,13365,0,1697017775,13102.641928799996,81.53933058000257,53509.354075920004
2023-10-11,09:49:37.000,284,11012286,13285,0,1697017776,13102.628456179991,81.55342884000129,53509.3121532
2023-10-11,09:49:38.000,284,11012323,13525,0,1697017777,13102.53414784,81.58162535999872,53509.22830776001
2023-10-11,09:49:39.000,284,11012277,13325,0,1697017778,13102.561093079996,81.5040849299985,53509.242282
2023-10-11,09:49:40.000,284,11012261,13325,0,1697017779,13102.561093079996,81.48998666999978,53509.27023048
2023-10-11,09:49:41.000,284,11012304,13765,0,1697017780,13102.588038319991,81.51818319000449,53509.34010168
2023-10-11,09:49:42.000,284,11012298,13165,0,1697017781,13102.520675219996,81.49703579999914,53509.27023048
2023-10-11,09:49:43.000,284,11012256,13445,0,1697017782,13102.588038319991,81.48998666999978,53509.34708880001
2023-10-11,09:49:44.000,284,11012268,13485,0,1697017783,13102.50720259999,81.49703579999914,53509.23529488
2023-10-11,09:49:45.000,284,11012304,13565,0,1697017784,13102.540884149996,81.48998666999978,53509.27023048
2023-10-11,09:49:46.000,284,11012272,13245,0,1697017785,13102.520675219996,81.51113405999786,53509.305166080005
2023-10-11,09:49:47.000,284,11012296,13205,0,1697017786,13102.52741152999,81.52523232000385,53509.256256240005
2023-10-11,09:49:48.000,284,11012301,13365,0,1697017787,13102.48699366999,81.54637971000193,53509.20035928001
2023-10-11,09:49:49.000,284,11012296,13245,0,1697017788,13102.48699366999,81.54637971000193,53509.21433352
2023-10-11,09:49:50.000,284,11012289,13805,0,1697017789,13102.460048429995,81.54637971000193,53509.27023048
2023-10-11,09:49:51.000,284,11012302,13245,0,1697017790,13102.419630569995,81.51818319000449,53509.22132064
2023-10-11,09:49:52.000,284,11012315,13445,0,1697017791,13102.38594901999,81.49703579999914,53509.256256240005
2023-10-11,09:49:53.000,284,11012252,13445,0,1697017792,13102.318585919995,81.52523232000385,53509.207346400006
2023-10-11,09:49:54.000,284,11012279,13365,0,1697017793,13102.318585919995,81.47588841000106,53509.15144944001
2023-10-11,09:49:55.000,284,11012281,13645,0,1697017794,13102.30511329999,81.52523232000385,53509.12350096
2023-10-11,09:49:56.000,284,11012251,13365,0,1697017795,13102.33205854,81.54637971000193,53509.22132064
2023-10-11,09:49:57.000,284,11012306,13085,0,1697017796,13102.359003779995,81.52523232000385,53509.22830776001
2023-10-11,09:49:58.000,284,11012250,13285,0,1697017797,13102.35226747,81.5675271,53509.186385040004
2023-10-11,09:49:59.000,284,11012273,13365,0,1697017798,13102.39268533,81.55342884000129,53509.137475200005
2023-10-11,09:50:00.000,284,11012255,13245,0,1697017799,13102.379212709995,81.56047797000065,53509.16542368
2023-10-11,09:50:01.000,284,11012294,13485,0,1697017800,13102.35226747,81.58867448999808,53509.10952672001
2023-10-11,09:50:02.000,284,11012307,13205,0,1697017801,13102.338794849995,81.56047797000065,53509.137475200005
2023-10-11,09:50:03.000,284,11012327,13565,0,1697017802,13102.29164068,81.57457622999937,53509.07459112
2023-10-11,09:50:04.000,284,11012277,13445,0,1697017803,13102.25122282,81.60982188000344,53509.02568128
2023-10-11,09:50:05.000,284,11012233,13165,0,1697017804,13102.298376989995,81.60982188000344,53509.088565360005
2023-10-11,09:50:06.000,284,11012296,13445,0,1697017805,13102.33205854,81.59572362000472,53509.1025396
2023-10-11,09:50:07.000,284,11012261,13445,0,1697017806,13102.338794849995,81.6168710100028,53509.1025396
2023-10-11,09:50:08.000,284,11012317,13285,0,1697017807,13102.31184961,81.60982188000344,53509.04664264
2023-10-11,09:50:09.000,284,11012277,13365,0,1697017808,13102.31184961,81.63801840000087,53509.039655520006
2023-10-11,09:50:10.000,284,11012312,13365,0,1697017809,13102.318585919995,81.63801840000087,53509.1025396
2023-10-11,09:50:11.000,284,11012265,13445,0,1697017810,13102.32532222999,81.63096927000151,53509.05362976
2023-10-11,09:50:12.000,284,11012258,13605,0,1697017811,13102.33205854,81.63801840000087,53509.01170704001
2023-10-11,09:50:13.000,284,11012286,13165,0,1697017812,13102.32532222999,81.67326404999767,53509.01170704001
2023-10-11,09:50:14.000,284,11012302,13205,0,1697017813,13102.35226747,81.68736231000366,53509.039655520006
2023-10-11,09:50:15.000,284,11012308,13445,0,1697017814,13102.379212709995,81.7155588300011,53509.05362976
2023-10-11,09:50:16.000,284,11012296,13645,0,1697017815,13102.3724764,81.67326404999767,53508.99074568001
2023-10-11,09:50:17.000,284,11012270,13245,0,1697017816,13102.35226747,81.6803131800043,53509.01170704001
2023-10-11,09:50:18.000,284,11012271,13445,0,1697017817,13102.33205854,81.70850970000174,53508.99074568001
2023-10-11,09:50:19.000,284,11012289,13485,0,1697017818,13102.33205854,81.7508044799979,53508.97677144
2023-10-11,09:50:20.000,284,11012287,13405,0,1697017819,13102.39268533,81.74375534999854,53509.00471992
2023-10-11,09:50:21.000,284,11012273,12925,0,1697017820,13102.41289426,81.74375534999854,53509.03266840001
2023-10-11,09:50:22.000,284,11012277,13805,0,1697017821,13102.439839499995,81.72260796000046,53509.03266840001
2023-10-11,09:50:23.000,284,11012276,13205,0,1697017822,13102.45331212,81.78605013000197,53508.9977328
2023-10-11,09:50:24.000,284,11012237,13525,0,1697017823,13102.419630569995,81.77900100000261,53508.91388736001
2023-10-11,09:50:25.000,284,11012307,13285,0,1697017824,13102.42636687999,81.77195187000325,53508.9977328
2023-10-11,09:50:26.000,284,11012269,13285,0,1697017825,13102.460048429995,81.79309926000133,53508.9977328
2023-10-11,09:50:27.000,284,11012320,13125,0,1697017826,13102.48699366999,81.80719752000005,53508.969784320005
2023-10-11,09:50:28.000,284,11012263,13445,0,1697017827,13102.43310319,81.84244317000412,53508.95581008
2023-10-11,09:50:29.000,284,11012246,13045,0,1697017828,13102.439839499995,81.82834490999812,53508.94882296
2023-10-11,09:50:30.000,284,11012271,13245,0,1697017829,13102.500466289996,81.80014839000069,53509.04664264
2023-10-11,09:50:31.000,284,11012228,13565,0,1697017830,13102.47352105,81.87063969000155,53508.98375856001
2023-10-11,09:50:32.000,284,11012220,13245,0,1697017831,13102.47352105,81.82129577999876,53508.97677144
2023-10-11,09:50:33.000,284,11012319,13365,0,1697017832,13102.480257359995,81.83539404000476,53508.98375856001
2023-10-11,09:50:34.000,284,11012285,13245,0,1697017833,13102.44657580999,81.84244317000412,53508.89292600001
2023-10-11,09:50:35.000,284,11012279,13245,0,1697017834,13102.45331212,81.85654143000284,53508.89991312
2023-10-11,09:50:36.000,284,11012267,13565,0,1697017835,13102.49372998,81.87768882000091,53508.97677144
2023-10-11,09:50:37.000,284,11012309,13445,0,1697017836,13102.55435677,81.88473795000027,53509.018694160004
2023-10-11,09:50:38.000,284,11012285,13325,0,1697017837,13102.520675219996,81.90588533999835,53508.9977328
2023-10-11,09:50:39.000,284,11012252,13205,0,1697017838,13102.55435677,81.89178707999963,53508.98375856001
2023-10-11,09:50:40.000,284,11012280,13285,0,1697017839,13102.581302009996,81.9270327300037,53509.01170704001
2023-10-11,09:50:41.000,284,11012282,13325,0,1697017840,13102.52741152999,81.93408186000306,53508.969784320005
2023-10-11,09:50:42.000,284,11012255,13165,0,1697017841,13102.50720259999,81.93408186000306,53508.95581008
2023-10-11,09:50:43.000,284,11012276,13205,0,1697017842,13102.45331212,81.91998360000434,53508.89991312
2023-10-11,09:50:44.000,284,11012261,13205,0,1697017843,13102.45331212,81.95522925000114,53508.95581008
2023-10-11,09:50:45.000,284,11012291,13365,0,1697017844,13102.50720259999,81.94113099000242,53509.01170704001
2023-10-11,09:50:46.000,284,11012276,13525,0,1697017845,13102.45331212,81.95522925000114,53509.039655520006
2023-10-11,09:50:47.000,284,11012305,13285,0,1697017846,13102.40615794999,81.9622783800005,53509.02568128
2023-10-11,09:50:48.000,284,11012271,13085,0,1697017847,13102.298376989995,81.9622783800005,53508.99074568001
2023-10-11,09:50:49.000,284,11012243,13045,0,1697017848,13102.29164068,81.96932750999986,53508.96279720001
2023-10-11,09:50:50.000,284,11012230,13205,0,1697017849,13102.27143175,81.97637663999922,53509.018694160004
2023-10-11,09:50:51.000,284,11012280,13085,0,1697017850,13102.25122282,81.97637663999922,53508.93484872
2023-10-11,09:50:52.000,284,11012279,13365,0,1697017851,13102.21080496,81.99752403000457,53508.920874480005
2023-10-11,09:50:53.000,284,11012298,13285,0,1697017852,13102.217541269994,81.99047489999793,53508.95581008
2023-10-11,09:50:54.000,284,11012283,13165,0,1697017853,13102.217541269994,81.99047489999793,53508.90690024
2023-10-11,09:50:55.000,284,11012339,13365,0,1697017854,13102.257959129995,82.00457316000393,53508.94882296
2023-10-11,09:50:56.000,284,11012250,13365,0,1697017855,13102.170387099999,82.04686794000008,53508.9278616
2023-10-11,09:50:57.000,284,11012310,13565,0,1697017856,13102.177123409994,82.025720550002,53508.87895176
2023-10-11,09:50:58.000,284,11012301,13285,0,1697017857,13102.062606139989,82.03981881000072,53508.871964640006
2023-10-11,09:50:59.000,284,11012267,13205,0,1697017858,13102.062606139989,81.99752403000457,53508.84401616001
2023-10-11,09:51:00.000,284,11012279,13205,0,1697017859,13102.116496619994,82.04686794000008,53508.871964640006
2023-10-11,09:51:01.000,284,11012281,13205,0,1697017860,13102.076078759994,82.03276968000137,53508.84401616001
2023-10-11,09:51:02.000,284,11012284,13525,0,1697017861,13102.116496619994,82.01162229000329,53508.8579904
2023-10-11,09:51:03.000,284,11012254,13125,0,1697017862,13102.12323292999,81.99047489999793,53508.89292600001
2023-10-11,09:51:04.000,284,11012225,13245,0,1697017863,13102.035660899994,81.9622783800005,53508.83004192
2023-10-11,09:51:05.000,284,11012280,13325,0,1697017864,13102.022188279989,81.98342576999858,53508.82305480001
2023-10-11,09:51:06.000,284,11012280,13645,0,1697017865,13101.975034109993,81.96932750999986,53508.81606768001
2023-10-11,09:51:07.000,284,11012303,13165,0,1697017866,13101.981770419989,81.95522925000114,53508.79510632001
2023-10-11,09:51:08.000,284,11012260,13285,0,1697017867,13101.921143629988,81.94818012000178,53508.7881192
2023-10-11,09:51:09.000,284,11012283,13245,0,1697017868,13101.954825179993,81.95522925000114,53508.73222224
2023-10-11,09:51:10.000,284,11012287,13325,0,1697017869,13101.968297799998,81.9270327300037,53508.851003280004
2023-10-11,09:51:11.000,284,11012265,13445,0,1697017870,13101.941352559988,81.91998360000434,53508.82305480001
2023-10-11,09:51:12.000,284,11012282,13205,0,1697017871,13101.840307910003,81.93408186000306,53508.753183600005
2023-10-11,09:51:13.000,284,11012299,13245,0,1697017872,13101.887462079998,81.89178707999963,53508.77414496001
2023-10-11,09:51:14.000,284,11012275,13125,0,1697017873,13101.772944809993,81.89178707999963,53508.71126088
2023-10-11,09:51:15.000,284,11012309,13285,0,1697017874,13101.766208499997,81.87768882000091,53508.71126088
2023-10-11,09:51:16.000,284,11012284,13405,0,1697017875,13101.712318019992,81.8635905600022,53508.73920936
2023-10-11,09:51:17.000,284,11012248,12925,0,1697017876,13101.786417429998,81.85654143000284,53508.74619648001
2023-10-11,09:51:18.000,284,11012315,13205,0,1697017877,13101.685372779997,81.87768882000091,53508.71126088
2023-10-11,09:51:19.000,284,11012303,13325,0,1697017878,13101.651691229992,81.8635905600022,53508.66235104
2023-10-11,09:51:20.000,284,11012315,13245,0,1697017879,13101.631482299992,81.80719752000005,53508.67632528001
2023-10-11,09:51:21.000,284,11012302,13365,0,1697017880,13101.631482299992,81.80719752000005,53508.6134412
2023-10-11,09:51:22.000,284,11012300,13365,0,1697017881,13101.577591820002,81.80014839000069,53508.62042832
2023-10-11,09:51:23.000,284,11012309,13245,0,1697017882,13101.476547170001,81.80719752000005,53508.52959576001
2023-10-11,09:51:24.000,284,11012272,13285,0,1697017883,13101.436129310001,81.79309926000133,53508.55055712
2023-10-11,09:51:25.000,284,11012316,13565,0,1697017884,13101.530437649992,81.76490274000389,53508.57151848
2023-10-11,09:51:26.000,284,11012280,13205,0,1697017885,13101.463074549996,81.76490274000389,53508.55055712
2023-10-11,09:51:27.000,284,11012290,13365,0,1697017886,13101.449601929991,81.7508044799979,53508.48767304001
2023-10-11,09:51:28.000,284,11012292,13325,0,1697017887,13101.35529359,81.7155588300011,53508.43876320001
2023-10-11,09:51:29.000,284,11012247,13245,0,1697017888,13101.37550252,81.70146057000238,53508.417801840005
2023-10-11,09:51:30.000,284,11012305,13485,0,1697017889,13101.382238829996,81.69441144000302,53508.45273744
2023-10-11,09:51:31.000,284,11012298,13125,0,1697017890,13101.31487573,81.70146057000238,53508.43177608
2023-10-11,09:51:32.000,284,11012261,13165,0,1697017891,13101.32834834999,81.69441144000302,53508.4038276
2023-10-11,09:51:33.000,284,11012231,13365,0,1697017892,13101.33508466,81.6803131800043,53508.31299504001
2023-10-11,09:51:34.000,284,11012250,13005,0,1697017893,13101.321612039996,81.6803131800043,53508.299020800005
2023-10-11,09:51:35.000,284,11012322,13445,0,1697017894,13101.348557279991,81.64506753000023,53508.38985336001
2023-10-11,09:51:36.000,284,11012271,13285,0,1697017895,13101.32834834999,81.63096927000151,53508.34094352001
2023-10-11,09:51:37.000,284,11012287,13405,0,1697017896,13101.2946668,81.62392014000216,53508.24312384001
2023-10-11,09:51:38.000,284,11012286,13605,0,1697017897,13101.22730369999,81.63801840000087,53508.22216248001
2023-10-11,09:51:39.000,284,11012253,13365,0,1697017898,13101.180149529995,81.60982188000344,53508.17325264001
2023-10-11,09:51:40.000,284,11012304,12925,0,1697017899,13101.200358459995,81.58162535999872,53508.19421400001
2023-10-11,09:51:41.000,284,11012272,13205,0,1697017900,13101.200358459995,81.60277275000408,53508.201201120006
2023-10-11,09:51:42.000,284,11012310,13325,0,1697017901,13101.200358459995,81.60277275000408,53508.201201120006
2023-10-11,09:51:43.000,284,11012295,13245,0,1697017902,13101.159940599995,81.60277275000408,53508.13831704
2023-10-11,09:51:44.000,284,11012345,13285,0,1697017903,13101.06563225999,81.60982188000344,53508.07543296001
2023-10-11,09:51:45.000,284,11012277,13325,0,1697017904,13101.07236857,81.63096927000151,53508.04748448
2023-10-11,09:51:46.000,284,11012281,13285,0,1697017905,13101.0925775,81.63096927000151,53508.09639432
2023-10-11,09:51:47.000,284,11012286,13125,0,1697017906,13101.05215964,81.63801840000087,53508.04748448
2023-10-11,09:51:48.000,284,11012275,13365,0,1697017907,13101.01174178,81.65916578999895,53507.99857464
2023-10-11,09:51:49.000,284,11012283,13605,0,1697017908,13101.01174178,81.63801840000087,53507.95665192001
2023-10-11,09:51:50.000,284,11012292,13285,0,1697017909,13101.03195071,81.64506753000023,53508.05447160001
2023-10-11,09:51:51.000,284,11012289,13325,0,1697017910,13101.02521439999,81.63096927000151,53508.04748448
2023-10-11,09:51:52.000,284,11012329,13125,0,1697017911,13101.018478089994,81.65211665999959,53508.04049736
2023-10-11,09:51:53.000,284,11012304,13365,0,1697017912,13100.96458760999,81.63096927000151,53507.963639040005
2023-10-11,09:51:54.000,284,11012276,13485,0,1697017913,13100.877015579994,81.65211665999959,53507.89376784
2023-10-11,09:51:55.000,284,11012266,13325,0,1697017914,13100.90396081999,81.65211665999959,53507.88678072001
2023-10-11,09:51:56.000,284,11012261,13445,0,1697017915,13100.917433439994,81.6168710100028,53507.865819360006
2023-10-11,09:51:57.000,284,11012290,13525,0,1697017916,13100.910697129999,81.63096927000151,53507.89376784
2023-10-11,09:51:58.000,284,11012245,13525,0,1697017917,13100.890488199999,81.62392014000216,53507.85883224001
2023-10-11,09:51:59.000,284,11012277,13285,0,1697017918,13100.890488199999,81.6168710100028,53507.83787088001
2023-10-11,09:52:00.000,284,11012260,13325,0,1697017919,13100.92416974999,81.60277275000408,53507.83787088001
2023-10-11,09:52:01.000,284,11012299,13085,0,1697017920,13100.863542959989,81.62392014000216,53507.78197392
2023-10-11,09:52:02.000,284,11012332,13285,0,1697017921,13100.843334029989,81.6168710100028,53507.78197392
2023-10-11,09:52:03.000,284,11012291,13365,0,1697017922,13100.802916169989,81.63096927000151,53507.73306408
2023-10-11,09:52:04.000,284,11012255,13405,0,1697017923,13100.782707239989,81.62392014000216,53507.80293528
2023-10-11,09:52:05.000,284,11012280,13445,0,1697017924,13100.836597719994,81.59572362000472,53507.844858000004
2023-10-11,09:52:06.000,284,11012265,13365,0,1697017925,13100.843334029989,81.63096927000151,53507.85883224001
2023-10-11,09:52:07.000,284,11012336,13325,0,1697017926,13100.796179859994,81.65916578999895,53507.76101256
2023-10-11,09:52:08.000,284,11012300,13245,0,1697017927,13100.749025689998,81.65211665999959,53507.71908984001
2023-10-11,09:52:09.000,284,11012271,13285,0,1697017928,13100.735553069993,81.70146057000238,53507.69114136001
2023-10-11,09:52:10.000,284,11012234,13325,0,1697017929,13100.728816759998,81.68736231000366,53507.677167120004
2023-10-11,09:52:11.000,284,11012279,13405,0,1697017930,13100.708607829998,81.6803131800043,53507.68415424
2023-10-11,09:52:12.000,284,11012289,13685,0,1697017931,13100.701871519988,81.72965708999982,53507.67018000001
2023-10-11,09:52:13.000,284,11012280,13325,0,1697017932,13100.728816759998,81.72260796000046,53507.64921864001
2023-10-11,09:52:14.000,284,11012276,13685,0,1697017933,13100.695135209993,81.72260796000046,53507.64223152001
2023-10-11,09:52:15.000,284,11012258,13605,0,1697017934,13100.674926279993,81.74375534999854,53507.60030880001
2023-10-11,09:52:16.000,284,11012289,13285,0,1697017935,13100.722080449988,81.72965708999982,53507.67018000001
2023-10-11,09:52:17.000,284,11012278,13045,0,1697017936,13100.688398899998,81.75785361000453,53507.65620576
2023-10-11,09:52:18.000,284,11012231,13445,0,1697017937,13100.674926279993,81.78605013000197,53507.64223152001
2023-10-11,09:52:19.000,284,11012286,13525,0,1697017938,13100.621035800003,81.80014839000069,53507.57236032001
2023-10-11,09:52:20.000,284,11012310,13405,0,1697017939,13100.621035800003,81.82129577999876,53507.58633456
2023-10-11,09:52:21.000,284,11012244,13565,0,1697017940,13100.647981039998,81.85654143000284,53507.66319288
2023-10-11,09:52:22.000,284,11012250,13605,0,1697017941,13100.641244729988,81.87063969000155,53507.60729592
2023-10-11,09:52:23.000,284,11012261,13285,0,1697017942,13100.580617940002,81.8635905600022,53507.579347440005
2023-10-11,09:52:24.000,284,11012301,13325,0,1697017943,13100.594090559993,81.84949230000348,53507.5653732
2023-10-11,09:52:25.000,284,11012308,13165,0,1697017944,13100.587354249998,81.87063969000155,53507.53742472
2023-10-11,09:52:26.000,284,11012306,12925,0,1697017945,13100.621035800003,81.84244317000412,53507.52345048001
2023-10-11,09:52:27.000,284,11012269,13565,0,1697017946,13100.634508419993,81.87768882000091,53507.53742472
2023-10-11,09:52:28.000,284,11012291,13205,0,1697017947,13100.607563179998,81.85654143000284,53507.47454064001
2023-10-11,09:52:29.000,284,11012320,13085,0,1697017948,13100.627772109998,81.91293446999771,53507.509476240004
2023-10-11,09:52:30.000,284,11012252,13245,0,1697017949,13100.688398899998,81.89178707999963,53507.54441184
2023-10-11,09:52:31.000,284,11012277,13165,0,1697017950,13100.695135209993,81.90588533999835,53507.54441184
2023-10-11,09:52:32.000,284,11012310,13405,0,1697017951,13100.614299489993,81.87768882000091,53507.509476240004
2023-10-11,09:52:33.000,284,11012269,13285,0,1697017952,13100.621035800003,81.89883620999899,53507.51646336
2023-10-11,09:52:34.000,284,11012261,13285,0,1697017953,13100.573881629993,81.8635905600022,53507.41864368
2023-10-11,09:52:35.000,284,11012281,13245,0,1697017954,13100.594090559993,81.8635905600022,53507.45357928001
2023-10-11,09:52:36.000,284,11012292,13445,0,1697017955,13100.607563179998,81.89883620999899,53507.460566400005
2023-10-11,09:52:37.000,284,11012329,13525,0,1697017956,13100.553672699993,81.90588533999835,53507.411656560005
2023-10-11,09:52:38.000,284,11012279,13285,0,1697017957,13100.600826870002,81.89883620999899,53507.43960504
2023-10-11,09:52:39.000,284,11012272,13285,0,1697017958,13100.553672699993,81.89883620999899,53507.3906952
2023-10-11,09:52:40.000,284,11012319,13525,0,1697017959,13100.600826870002,81.87768882000091,53507.45357928001
2023-10-11,09:52:41.000,284,11012252,13365,0,1697017960,13100.587354249998,81.89178707999963,53507.41864368
2023-10-11,09:52:42.000,284,11012284,13165,0,1697017961,13100.587354249998,81.91293446999771,53507.411656560005
2023-10-11,09:52:43.000,284,11012281,13605,0,1697017962,13100.560409010002,81.90588533999835,53507.3906952
2023-10-11,09:52:44.000,284,11012274,13365,0,1697017963,13100.513254839992,81.90588533999835,53507.37672096
2023-10-11,09:52:45.000,284,11012283,13405,0,1697017964,13100.567145319998,81.90588533999835,53507.38370808001
2023-10-11,09:52:46.000,284,11012252,13445,0,1697017965,13100.607563179998,81.91998360000434,53507.40466944001
2023-10-11,09:52:47.000,284,11012271,13005,0,1697017966,13100.553672699993,81.95522925000114,53507.36973384
2023-10-11,09:52:48.000,284,11012282,13125,0,1697017967,13100.540200080002,81.94113099000242,53507.35575960001
2023-10-11,09:52:49.000,284,11012289,13445,0,1697017968,13100.526727459997,81.9622783800005,53507.320824
2023-10-11,09:52:50.000,284,11012330,13565,0,1697017969,13100.499782220002,81.93408186000306,53507.31383688001
2023-10-11,09:52:51.000,284,11012264,13245,0,1697017970,13100.553672699993,81.95522925000114,53507.3906952
2023-10-11,09:52:52.000,284,11012255,13085,0,1697017971,13100.567145319998,81.95522925000114,53507.39768232
2023-10-11,09:52:53.000,284,11012281,13645,0,1697017972,13100.540200080002,81.93408186000306,53507.34877248
2023-10-11,09:52:54.000,284,11012264,13165,0,1697017973,13100.546936389997,81.94113099000242,53507.362746720006
2023-10-11,09:52:55.000,284,11012273,13325,0,1697017974,13100.641244729988,81.93408186000306,53507.44659216
2023-10-11,09:52:56.000,284,11012285,13325,0,1697017975,13100.654717349993,81.95522925000114,53507.41864368
2023-10-11,09:52:57.000,284,11012312,13485,0,1697017976,13100.621035800003,82.00457316000393,53507.33479824001
2023-10-11,09:52:58.000,284,11012250,13205,0,1697017977,13100.573881629993,81.99047489999793,53507.30684976001
2023-10-11,09:52:59.000,284,11012274,13525,0,1697017978,13100.607563179998,82.00457316000393,53507.28588840001
2023-10-11,09:53:00.000,284,11012253,13085,0,1697017979,13100.661453659988,82.00457316000393,53507.35575960001
2023-10-11,09:53:01.000,284,11012276,13645,0,1697017980,13100.668189969998,82.03981881000072,53507.33479824001
2023-10-11,09:53:02.000,284,11012291,13325,0,1697017981,13100.762498309989,82.04686794000008,53507.40466944001
2023-10-11,09:53:03.000,284,11012290,13285,0,1697017982,13100.789443549998,82.04686794000008,53507.45357928001
2023-10-11,09:53:04.000,284,11012244,13445,0,1697017983,13100.755761999993,82.06801532999816,53507.411656560005
2023-10-11,09:53:05.000,284,11012303,13725,0,1697017984,13100.762498309989,82.03276968000137,53507.411656560005
2023-10-11,09:53:06.000,284,11012276,13365,0,1697017985,13100.796179859994,82.03981881000072,53507.40466944001
2023-10-11,09:53:07.000,284,11012276,13325,0,1697017986,13100.829861409999,82.01867142000265,53507.44659216
2023-10-11,09:53:08.000,284,11012261,13365,0,1697017987,13100.775970929993,82.05391706999944,53507.3906952
2023-10-11,09:53:09.000,284,11012264,13245,0,1697017988,13100.856806649994,82.05391706999944,53507.411656560005
2023-10-11,09:53:10.000,284,11012289,13205,0,1697017989,13100.883751889989,82.08211359000416,53507.46755352
2023-10-11,09:53:11.000,284,11012261,13285,0,1697017990,13100.910697129999,82.10326098000223,53507.48152776001
2023-10-11,09:53:12.000,284,11012295,13285,0,1697017991,13100.897224509994,82.0750644600048,53507.43960504
2023-10-11,09:53:13.000,284,11012271,13405,0,1697017992,13100.910697129999,82.12440837000031,53507.43960504
2023-10-11,09:53:14.000,284,11012230,13365,0,1697017993,13100.843334029989,82.15260488999775,53507.41864368
2023-10-11,09:53:15.000,284,11012296,13325,0,1697017994,13100.870279269999,82.18080141000246,53507.43261792001
2023-10-11,09:53:16.000,284,11012293,13405,0,1697017995,13100.856806649994,82.20194880000054,53507.37672096
2023-10-11,09:53:17.000,284,11012290,13445,0,1697017996,13100.917433439994,82.2089979299999,53507.51646336
2023-10-11,09:53:18.000,284,11012298,13205,0,1697017997,13100.96458760999,82.21604705999925,53507.60729592
2023-10-11,09:53:19.000,284,11012271,13405,0,1697017998,13100.951114989999,82.25834184000269,53507.55838608
2023-10-11,09:53:20.000,284,11012302,13165,0,1697017999,13100.90396081999,82.26539097000204,53507.51646336
2023-10-11,09:53:21.000,284,11012281,13725,0,1697018000,13100.890488199999,82.27948923000076,53507.50248912001
2023-10-11,09:53:22.000,284,11012327,13405,0,1697018001,13100.890488199999,82.32883314000355,53507.54441184
2023-10-11,09:53:23.000,284,11012271,13205,0,1697018002,13100.843334029989,82.34998053000163,53507.47454064001
2023-10-11,09:53:24.000,284,11012289,13285,0,1697018003,13100.910697129999,82.4204718300025,53507.51646336
2023-10-11,09:53:25.000,284,11012288,13245,0,1697018004,13100.937642369994,82.4557174799993,53507.51646336
2023-10-11,09:53:26.000,284,11012244,13245,0,1697018005,13101.00500546999,82.50506139000208,53507.61428304
2023-10-11,09:53:27.000,284,11012309,13445,0,1697018006,13101.03195071,82.54030703999888,53507.628257280005
2023-10-11,09:53:28.000,284,11012274,13325,0,1697018007,13100.99153285,82.56850356000359,53507.509476240004
2023-10-11,09:53:29.000,284,11012261,13685,0,1697018008,13100.96458760999,82.58260182000231,53507.57236032001
2023-10-11,09:53:30.000,284,11012258,13365,0,1697018009,13101.018478089994,82.6178474699991,53507.60729592
2023-10-11,09:53:31.000,284,11012257,13325,0,1697018010,13101.079104879995,82.62489659999846,53507.60729592
2023-10-11,09:53:32.000,284,11012311,13285,0,1697018011,13101.07236857,82.68128964000061,53507.62127016001
2023-10-11,09:53:33.000,284,11012252,13125,0,1697018012,13101.07236857,82.71653529000469,53507.59332168
2023-10-11,09:53:34.000,284,11012275,13365,0,1697018013,13101.08584118999,82.7306335500034,53507.60030880001
2023-10-11,09:53:35.000,284,11012299,13605,0,1697018014,13101.13299536,82.74473181000212,53507.628257280005
2023-10-11,09:53:36.000,284,11012277,13245,0,1697018015,13101.079104879995,82.79407572000491,53507.64921864001
2023-10-11,09:53:37.000,284,11012273,13925,0,1697018016,13101.058895949995,82.77292832999956,53507.67018000001
2023-10-11,09:53:38.000,284,11012258,13445,0,1697018017,13100.998269159994,82.82227224000235,53507.65620576
2023-10-11,09:53:39.000,284,11012290,13565,0,1697018018,13101.00500546999,82.84341963000043,53507.64223152001
2023-10-11,09:53:40.000,284,11012266,13325,0,1697018019,13101.05215964,82.8645670199985,53507.65620576
2023-10-11,09:53:41.000,284,11012254,13245,0,1697018020,13101.07236857,82.80112485000427,53507.69114136001
2023-10-11,09:53:42.000,284,11012324,13405,0,1697018021,13101.079104879995,82.8645670199985,53507.7051156
2023-10-11,09:53:43.000,284,11012243,13405,0,1697018022,13101.058895949995,82.77997745999892,53507.71210272
2023-10-11,09:53:44.000,284,11012329,13285,0,1697018023,13100.98479653999,82.81522311000299,53507.61428304
2023-10-11,09:53:45.000,284,11012276,13405,0,1697018024,13101.02521439999,82.83637050000107,53507.68415424
2023-10-11,09:53:46.000,284,11012243,13085,0,1697018025,13101.02521439999,82.8645670199985,53507.69114136001
2023-10-11,09:53:47.000,284,11012283,13365,0,1697018026,13101.058895949995,82.85751788999914,53507.66319288
2023-10-11,09:53:48.000,284,11012287,13285,0,1697018027,13101.00500546999,82.92096006000065,53507.628257280005
2023-10-11,09:53:49.000,284,11012329,13565,0,1697018028,13101.06563225999,82.93505831999937,53507.677167120004
2023-10-11,09:53:50.000,284,11012300,13285,0,1697018029,13101.139731669995,82.90686180000193,53507.72607696
2023-10-11,09:53:51.000,284,11012275,13245,0,1697018030,13101.099313809995,82.92096006000065,53507.75402544
2023-10-11,09:53:52.000,284,11012297,13525,0,1697018031,13101.08584118999,82.92800919000001,53507.74005120001
2023-10-11,09:53:53.000,284,11012260,13325,0,1697018032,13101.079104879995,82.90686180000193,53507.71210272
2023-10-11,09:53:54.000,284,11012309,13085,0,1697018033,13101.058895949995,82.92800919000001,53507.68415424
2023-10-11,09:53:55.000,284,11012246,13445,0,1697018034,13101.08584118999,82.96325484000408,53507.677167120004
2023-10-11,09:53:56.000,284,11012299,13565,0,1697018035,13101.099313809995,82.94915657999809,53507.76799968001
2023-10-11,09:53:57.000,284,11012284,13205,0,1697018036,13101.180149529995,82.93505831999937,53507.76101256
2023-10-11,09:53:58.000,284,11012298,13445,0,1697018037,13101.180149529995,82.97030397000344,53507.83787088001
2023-10-11,09:53:59.000,284,11012254,13405,0,1697018038,13101.180149529995,83.00554962000024,53507.74005120001
2023-10-11,09:54:00.000,284,11012287,13365,0,1697018039,13101.119522739995,83.00554962000024,53507.67018000001
2023-10-11,09:54:01.000,284,11012300,13605,0,1697018040,13101.16667690999,83.04079527000431,53507.69114136001
2023-10-11,09:54:02.000,284,11012304,13285,0,1697018041,13101.18688583999,83.0760409200011,53507.68415424
2023-10-11,09:54:03.000,284,11012281,13285,0,1697018042,13101.16667690999,83.06899179000175,53507.6352444
2023-10-11,09:54:04.000,284,11012255,13085,0,1697018043,13101.180149529995,83.08309005000046,53507.628257280005
2023-10-11,09:54:05.000,284,11012295,13085,0,1697018044,13101.25424894,83.09013917999982,53507.72607696
2023-10-11,09:54:06.000,284,11012282,13125,0,1697018045,13101.28793048999,83.1253848300039,53507.75402544
2023-10-11,09:54:07.000,284,11012285,13445,0,1697018046,13101.348557279991,83.11833570000454,53507.76799968001
2023-10-11,09:54:08.000,284,11012267,13525,0,1697018047,13101.31487573,83.13948309000261,53507.68415424
2023-10-11,09:54:09.000,284,11012292,13165,0,1697018048,13101.388975139991,83.16063048000069,53507.71210272
2023-10-11,09:54:10.000,284,11012263,13125,0,1697018049,13101.388975139991,83.20997439000348,53507.73306408
2023-10-11,09:54:11.000,284,11012305,13285,0,1697018050,13101.476547170001,83.19587613000476,53507.78197392
2023-10-11,09:54:12.000,284,11012256,13365,0,1697018051,13101.436129310001,83.26636742999835,53507.76101256
2023-10-11,09:54:13.000,284,11012346,13445,0,1697018052,13101.490019789991,83.25226916999964,53507.76101256
2023-10-11,09:54:14.000,284,11012253,13605,0,1697018053,13101.483283479996,83.24522004000028,53507.78197392
2023-10-11,09:54:15.000,284,11012272,13245,0,1697018054,13101.530437649992,83.24522004000028,53507.7749868
2023-10-11,09:54:16.000,284,11012246,13365,0,1697018055,13101.611273369992,83.27341655999771,53507.85184512
2023-10-11,09:54:17.000,284,11012272,13405,0,1697018056,13101.618009680002,83.28751482000371,53507.78896104001
2023-10-11,09:54:18.000,284,11012239,13285,0,1697018057,13101.631482299992,83.30161308000243,53507.844858000004
2023-10-11,09:54:19.000,284,11012221,13245,0,1697018058,13101.658427540002,83.32980959999986,53507.865819360006
2023-10-11,09:54:20.000,284,11012243,13045,0,1697018059,13101.671900159992,83.33685872999922,53507.80992240001
2023-10-11,09:54:21.000,284,11012274,13245,0,1697018060,13101.793153739993,83.35800612000457,53507.90774208001
2023-10-11,09:54:22.000,284,11012289,13445,0,1697018061,13101.799890050002,83.37915351000265,53507.963639040005
2023-10-11,09:54:23.000,284,11012259,13245,0,1697018062,13101.813362669993,83.42849741999817,53507.95665192001
2023-10-11,09:54:24.000,284,11012249,13405,0,1697018063,13101.806626359998,83.47784133000096,53507.9496648
2023-10-11,09:54:25.000,284,11012284,13525,0,1697018064,13101.840307910003,83.49898871999903,53507.93569056001
2023-10-11,09:54:26.000,284,11012299,13685,0,1697018065,13101.853780529993,83.52718524000375,53508.019536
2023-10-11,09:54:27.000,284,11012293,13085,0,1697018066,13101.900934699988,83.61177480000333,53508.05447160001
2023-10-11,09:54:28.000,284,11012252,13165,0,1697018067,13101.880725769988,83.59767654000461,53508.012548880004
2023-10-11,09:54:29.000,284,11012310,13285,0,1697018068,13101.927879939998,83.59767654000461,53508.082420080005
2023-10-11,09:54:30.000,284,11012295,13485,0,1697018069,13101.975034109993,83.61177480000333,53508.18722688
2023-10-11,09:54:31.000,284,11012272,13245,0,1697018070,13102.028924589998,83.6681678399982,53508.1592784
2023-10-11,09:54:32.000,284,11012291,13285,0,1697018071,13101.988506729998,83.67521697000484,53508.18722688
2023-10-11,09:54:33.000,284,11012247,12925,0,1697018072,13101.995243039994,83.70341349000228,53508.14530416001
2023-10-11,09:54:34.000,284,11012283,13125,0,1697018073,13101.934616249993,83.73865913999907,53508.17325264001
2023-10-11,09:54:35.000,284,11012293,13245,0,1697018074,13101.934616249993,83.77390479000314,53508.17325264001
2023-10-11,09:54:36.000,284,11012302,13125,0,1697018075,13101.954825179993,83.79505218000122,53508.21517536
2023-10-11,09:54:37.000,284,11012293,13365,0,1697018076,13102.001979349989,83.83029782999802,53508.24312384001
2023-10-11,09:54:38.000,284,11012303,13485,0,1697018077,13102.015451969994,83.85849435000273,53508.31299504001
2023-10-11,09:54:39.000,284,11012300,13325,0,1697018078,13101.981770419989,83.90078912999888,53508.36190488001
2023-10-11,09:54:40.000,284,11012249,12925,0,1697018079,13101.975034109993,83.92193652000424,53508.347930640004
2023-10-11,09:54:41.000,284,11012287,13285,0,1697018080,13102.001979349989,83.95013304000167,53508.347930640004
2023-10-11,09:54:42.000,284,11012270,13285,0,1697018081,13101.988506729998,83.97128042999975,53508.37587912
2023-10-11,09:54:43.000,284,11012307,12925,0,1697018082,13101.961561489989,84.05586998999934,53508.4038276
2023-10-11,09:54:44.000,284,11012251,13365,0,1697018083,13101.961561489989,84.07701738000469,53508.36190488001
2023-10-11,09:54:45.000,284,11012239,13125,0,1697018084,13102.028924589998,84.09111564000341,53508.39684048
2023-10-11,09:54:46.000,284,11012293,13405,0,1697018085,13102.096287689994,84.11226303000149,53508.48767304001
2023-10-11,09:54:47.000,284,11012298,13525,0,1697018086,13102.109760309999,84.16865607000364,53508.515621520004
2023-10-11,09:54:48.000,284,11012277,13525,0,1697018087,13102.062606139989,84.18980346000171,53508.45972456001
2023-10-11,09:54:49.000,284,11012268,13565,0,1697018088,13102.082815069989,84.23209823999787,53508.48068592001
2023-10-11,09:54:50.000,284,11012303,13285,0,1697018089,13102.069342449999,84.23209823999787,53508.536582880006
2023-10-11,09:54:51.000,284,11012285,13085,0,1697018090,13102.069342449999,84.2743930200013,53508.54357
2023-10-11,09:54:52.000,284,11012312,13445,0,1697018091,13102.10302399999,84.28849128000002,53508.57151848
2023-10-11,09:54:53.000,284,11012285,13285,0,1697018092,13102.089551379999,84.30258953999873,53508.49466016
2023-10-11,09:54:54.000,284,11012287,13285,0,1697018093,13102.150178169999,84.3096386699981,53508.62741544001
2023-10-11,09:54:55.000,284,11012288,13085,0,1697018094,13102.197332339994,84.35193345000152,53508.60645408001
2023-10-11,09:54:56.000,284,11012243,13805,0,1697018095,13102.16365078999,84.36603171000024,53508.66235104
2023-10-11,09:54:57.000,284,11012298,13565,0,1697018096,13102.197332339994,84.38717909999832,53508.59247984
2023-10-11,09:54:58.000,284,11012297,13565,0,1697018097,13102.12323292999,84.42242475000239,53508.62741544001
2023-10-11,09:54:59.000,284,11012251,13085,0,1697018098,13102.19059603,84.45767039999919,53508.6134412
2023-10-11,09:55:00.000,284,11012251,13445,0,1697018099,13102.22427757999,84.45062126999983,53508.69029952
2023-10-11,09:55:01.000,284,11012260,13005,0,1697018100,13102.24448650999,84.45062126999983,53508.74619648001
2023-10-11,09:55:02.000,284,11012261,13565,0,1697018101,13102.28490436999,84.44357214000047,53508.802093440005
2023-10-11,09:55:03.000,284,11012287,13365,0,1697018102,13102.24448650999,84.49996518000262,53508.71126088
2023-10-11,09:55:04.000,284,11012261,13405,0,1697018103,13102.197332339994,84.54225995999877,53508.71126088
2023-10-11,09:55:05.000,284,11012296,13325,0,1697018104,13102.257959129995,84.51406344000134,53508.71126088
2023-10-11,09:55:06.000,284,11012290,13245,0,1697018105,13102.25122282,84.53521082999941,53508.73920936
2023-10-11,09:55:07.000,284,11012319,13605,0,1697018106,13102.28490436999,84.56340735000413,53508.74619648001
2023-10-11,09:55:08.000,284,11012318,13325,0,1697018107,13102.22427757999,84.60570213000028,53508.62741544001
2023-10-11,09:55:09.000,284,11012304,13245,0,1697018108,13102.30511329999,84.619800389999,53508.78113208
2023-10-11,09:55:10.000,284,11012271,13285,0,1697018109,13102.32532222999,84.60570213000028,53508.73920936
2023-10-11,09:55:11.000,284,11012295,13405,0,1697018110,13102.379212709995,84.59160387000156,53508.851003280004
2023-10-11,09:55:12.000,284,11012312,13165,0,1697018111,13102.3724764,84.59160387000156,53508.83004192
2023-10-11,09:55:13.000,284,11012312,13445,0,1697018112,13102.3724764,84.59865300000092,53508.802093440005
2023-10-11,09:55:14.000,284,11012317,13205,0,1697018113,13102.359003779995,84.57045648000349,53508.78113208
2023-10-11,09:55:15.000,284,11012301,13445,0,1697018114,13102.36574008999,84.63389864999772,53508.76017072
2023-10-11,09:55:16.000,284,11012305,13165,0,1697018115,13102.49372998,84.5845547400022,53508.87895176
2023-10-11,09:55:17.000,284,11012278,13325,0,1697018116,13102.53414784,84.61275125999964,53508.91388736001
2023-10-11,09:55:18.000,284,11012307,13285,0,1697018117,13102.55435677,84.619800389999,53508.9278616
2023-10-11,09:55:19.000,284,11012270,13245,0,1697018118,13102.55435677,84.59160387000156,53508.87895176
2023-10-11,09:55:20.000,284,11012303,13485,0,1697018119,13102.61498356,84.55635822000477,53508.94882296
2023-10-11,09:55:21.000,284,11012261,13725,0,1697018120,13102.621719869996,84.5845547400022,53508.94882296
2023-10-11,09:55:22.000,284,11012302,13525,0,1697018121,13102.608247249991,84.59865300000092,53508.98375856001
2023-10-11,09:55:23.000,284,11012294,13365,0,1697018122,13102.601510939996,84.62684951999836,53508.9278616
2023-10-11,09:55:24.000,284,11012235,13245,0,1697018123,13102.635192490001,84.62684951999836,53508.94183584001
2023-10-11,09:55:25.000,284,11012296,13285,0,1697018124,13102.702555589996,84.59865300000092,53508.98375856001
2023-10-11,09:55:26.000,284,11012314,13445,0,1697018125,13102.776655000001,84.63389864999772,53509.067604
2023-10-11,09:55:27.000,284,11012277,13325,0,1697018126,13102.803600239997,84.59865300000092,53509.018694160004
2023-10-11,09:55:28.000,284,11012323,13605,0,1697018127,13102.796863930002,84.59865300000092,53509.05362976
2023-10-11,09:55:29.000,284,11012286,13325,0,1697018128,13102.736237140001,84.62684951999836,53509.00471992
2023-10-11,09:55:30.000,284,11012294,13445,0,1697018129,13102.783391309997,84.61275125999964,53509.02568128
2023-10-11,09:55:31.000,284,11012284,12925,0,1697018130,13102.796863930002,84.64799691000371,53509.07459112
2023-10-11,09:55:32.000,284,11012249,13325,0,1697018131,13102.844018099997,84.64094778000435,53509.04664264
2023-10-11,09:55:33.000,284,11012288,13285,0,1697018132,13102.844018099997,84.65504604000307,53509.10952672001
2023-10-11,09:55:34.000,284,11012300,13165,0,1697018133,13102.844018099997,84.64094778000435,53509.12350096
2023-10-11,09:55:35.000,284,11012254,13685,0,1697018134,13102.891172269992,84.619800389999,53509.19337216
2023-10-11,09:55:36.000,284,11012305,13525,0,1697018135,13102.864227029997,84.66209517000243,53509.17939792001
2023-10-11,09:55:37.000,284,11012255,13405,0,1697018136,13102.857490720002,84.64799691000371,53509.14446232
2023-10-11,09:55:38.000,284,11012231,13325,0,1697018137,13102.810336549992,84.65504604000307,53509.13048808001
2023-10-11,09:55:39.000,284,11012290,13565,0,1697018138,13102.810336549992,84.65504604000307,53509.11651384
2023-10-11,09:55:40.000,284,11012325,13165,0,1697018139,13102.870963339992,84.70438994999859,53509.186385040004
2023-10-11,09:55:41.000,284,11012333,13445,0,1697018140,13102.877699650002,84.64799691000371,53509.26324336
2023-10-11,09:55:42.000,284,11012326,13085,0,1697018141,13102.897908580002,84.70438994999859,53509.22830776001
2023-10-11,09:55:43.000,284,11012286,13445,0,1697018142,13102.945062749997,84.71143907999794,53509.256256240005
2023-10-11,09:55:44.000,284,11012257,13205,0,1697018143,13102.884435959997,84.71848821000458,53509.1724108
2023-10-11,09:55:45.000,284,11012284,13365,0,1697018144,13102.931590129992,84.7325864700033,53509.21433352
2023-10-11,09:55:46.000,284,11012269,13165,0,1697018145,13102.911381199992,84.72553734000394,53509.27721760001
2023-10-11,09:55:47.000,284,11012267,13725,0,1697018146,13102.918117510002,84.78193037999881,53509.256256240005
2023-10-11,09:55:48.000,284,11012262,13205,0,1697018147,13102.897908580002,84.80307777000417,53509.256256240005
2023-10-11,09:55:49.000,284,11012268,13685,0,1697018148,13102.897908580002,84.78193037999881,53509.24926912001
2023-10-11,09:55:50.000,284,11012249,13245,0,1697018149,13102.965271679997,84.7960286400048,53509.34010168
2023-10-11,09:55:51.000,284,11012286,13565,0,1697018150,13102.985480609997,84.7960286400048,53509.32612744001
2023-10-11,09:55:52.000,284,11012322,13205,0,1697018151,13102.938326440002,84.7960286400048,53509.31914032001
2023-10-11,09:55:53.000,284,11012284,13325,0,1697018152,13102.992216919993,84.85242167999968,53509.29817896001
2023-10-11,09:55:54.000,284,11012262,13365,0,1697018153,13102.945062749997,84.88766733000375,53509.33311456
2023-10-11,09:55:55.000,284,11012281,13405,0,1697018154,13102.972007989993,84.84537255000032,53509.31914032001
2023-10-11,09:55:56.000,284,11012280,13045,0,1697018155,13102.965271679997,84.84537255000032,53509.34010168
2023-10-11,09:55:57.000,284,11012265,13125,0,1697018156,13103.073052639993,84.83832342000096,53509.38901152
2023-10-11,09:55:58.000,284,11012255,13245,0,1697018157,13103.079788949988,84.85242167999968,53509.46586984001
2023-10-11,09:55:59.000,284,11012292,13165,0,1697018158,13103.086525259998,84.8665199399984,53509.49381832001
2023-10-11,09:56:00.000,284,11012279,13325,0,1697018159,13103.046107399998,84.89471646000311,53509.40997288
2023-10-11,09:56:01.000,284,11012261,13205,0,1697018160,13103.086525259998,84.87356906999776,53509.47984408
2023-10-11,09:56:02.000,284,11012268,13405,0,1697018161,13103.113470499993,84.8665199399984,53509.50779256
2023-10-11,09:56:03.000,284,11012247,13365,0,1697018162,13103.106734189998,84.8665199399984,53509.50080544
2023-10-11,09:56:04.000,284,11012309,13605,0,1697018163,13103.079788949988,84.90176559000247,53509.51477968001
2023-10-11,09:56:05.000,284,11012290,13445,0,1697018164,13103.147152049998,84.92291298000055,53509.53574104001
2023-10-11,09:56:06.000,284,11012276,13405,0,1697018165,13103.180833599989,84.91586385000119,53509.521766800004
2023-10-11,09:56:07.000,284,11012284,13405,0,1697018166,13103.187569909998,84.92291298000055,53509.61259936001
2023-10-11,09:56:08.000,284,11012294,13365,0,1697018167,13103.113470499993,84.95110949999798,53509.52875392
2023-10-11,09:56:09.000,284,11012288,13285,0,1697018168,13103.174097289993,84.95815863000462,53509.54971528
2023-10-11,09:56:10.000,284,11012243,13285,0,1697018169,13103.174097289993,84.97225689000334,53509.59862512
2023-10-11,09:56:11.000,284,11012275,13405,0,1697018170,13103.140415739988,84.95815863000462,53509.5567024
2023-10-11,09:56:12.000,284,11012290,13565,0,1697018171,13103.167360979998,84.99340428000141,53509.60561224
2023-10-11,09:56:13.000,284,11012250,13285,0,1697018172,13103.160624669988,85.02160079999885,53509.63356072001
2023-10-11,09:56:14.000,284,11012290,13325,0,1697018173,13103.187569909998,85.01455166999949,53509.61259936001
2023-10-11,09:56:15.000,284,11012290,13165,0,1697018174,13103.234724079994,85.0427481900042,53509.710419040006
2023-10-11,09:56:16.000,284,11012291,12725,0,1697018175,13103.221251459989,85.09209209999972,53509.73138040001
2023-10-11,09:56:17.000,284,11012294,13125,0,1697018176,13103.227987769998,85.1132394899978,53509.66849632
2023-10-11,09:56:18.000,284,11012239,13445,0,1697018177,13103.187569909998,85.14143601000251,53509.66150920001
2023-10-11,09:56:19.000,284,11012296,13205,0,1697018178,13103.187569909998,85.12028862000443,53509.64753496
2023-10-11,09:56:20.000,284,11012255,13525,0,1697018179,13103.227987769998,85.14143601000251,53509.766316
2023-10-11,09:56:21.000,284,11012276,13325,0,1697018180,13103.261669319989,85.19782905000466,53509.766316
2023-10-11,09:56:22.000,284,11012270,13405,0,1697018181,13103.281878249989,85.18373078999866,53509.766316
2023-10-11,09:56:23.000,284,11012262,13125,0,1697018182,13103.261669319989,85.19077991999802,53509.74535464
2023-10-11,09:56:24.000,284,11012311,13605,0,1697018183,13103.234724079994,85.23307470000145,53509.72439328
2023-10-11,09:56:25.000,284,11012297,13445,0,1697018184,13103.248196699999,85.24012383000081,53509.72439328
2023-10-11,09:56:26.000,284,11012272,13245,0,1697018185,13103.268405629999,85.25422208999953,53509.808238720005
2023-10-11,09:56:27.000,284,11012275,13285,0,1697018186,13103.302087179989,85.27536948000488,53509.8361872
2023-10-11,09:56:28.000,284,11012275,13285,0,1697018187,13103.254933009994,85.2894677400036,53509.808238720005
2023-10-11,09:56:29.000,284,11012310,13085,0,1697018188,13103.32229610999,85.3247133900004,53509.84317432
2023-10-11,09:56:30.000,284,11012272,13605,0,1697018189,13103.315559799994,85.26832034999825,53509.89208416
2023-10-11,09:56:31.000,284,11012253,13365,0,1697018190,13103.349241349999,85.30356600000232,53509.92003264001
2023-10-11,09:56:32.000,284,11012267,13405,0,1697018191,13103.308823489999,85.2894677400036,53509.93400688
2023-10-11,09:56:33.000,284,11012258,13285,0,1697018192,13103.32229610999,85.31061513000168,53509.94798112001
2023-10-11,09:56:34.000,284,11012303,13445,0,1697018193,13103.261669319989,85.30356600000232,53509.878109920006
2023-10-11,09:56:35.000,284,11012295,13325,0,1697018194,13103.254933009994,85.33881164999912,53509.822212959996
2023-10-11,09:56:36.000,284,11012284,13605,0,1697018195,13103.254933009994,85.35290990999783,53509.87112280001
2023-10-11,09:56:37.000,284,11012242,13365,0,1697018196,13103.349241349999,85.35290990999783,53509.89907128001
2023-10-11,09:56:38.000,284,11012262,13205,0,1697018197,13103.315559799994,85.35290990999783,53509.975929600005
2023-10-11,09:56:39.000,284,11012295,13285,0,1697018198,13103.329032419999,85.37405730000319,53509.989903839996
2023-10-11,09:56:40.000,284,11012279,13165,0,1697018199,13103.281878249989,85.3881555600019,53509.93400688
2023-10-11,09:56:41.000,284,11012272,13325,0,1697018200,13103.261669319989,85.40225382000062,53509.96894248001
2023-10-11,09:56:42.000,284,11012287,13325,0,1697018201,13103.261669319989,85.41635207999934,53509.95496824
2023-10-11,09:56:43.000,284,11012263,13485,0,1697018202,13103.214515149994,85.45864686000277,53509.91304552
2023-10-11,09:56:44.000,284,11012312,13445,0,1697018203,13103.254933009994,85.4374994700047,53509.96195536
2023-10-11,09:56:45.000,284,11012259,13405,0,1697018204,13103.302087179989,85.45864686000277,53509.975929600005
2023-10-11,09:56:46.000,284,11012257,13045,0,1697018205,13103.32229610999,85.46569599000213,53510.05278792
2023-10-11,09:56:47.000,284,11012287,13245,0,1697018206,13103.295350869994,85.51503989999765,53509.99689096001
2023-10-11,09:56:48.000,284,11012289,13405,0,1697018207,13103.261669319989,85.536187290003,53509.975929600005
2023-10-11,09:56:49.000,284,11012323,13245,0,1697018208,13103.227987769998,85.57848206999915,53509.96195536
2023-10-11,09:56:50.000,284,11012277,13645,0,1697018209,13103.241460389989,85.58553119999851,53509.99689096001
2023-10-11,09:56:51.000,284,11012261,13365,0,1697018210,13103.227987769998,85.60667859000387,53509.96195536
2023-10-11,09:56:52.000,284,11012204,13205,0,1697018211,13103.180833599989,85.59962946000451,53509.975929600005
2023-10-11,09:56:53.000,284,11012281,13445,0,1697018212,13103.187569909998,85.61372772000323,53510.0108652
2023-10-11,09:56:54.000,284,11012301,13325,0,1697018213,13103.187569909998,85.6348751100013,53510.0108652
2023-10-11,09:56:55.000,284,11012327,13205,0,1697018214,13103.214515149994,85.62077685000258,53510.045800800006
2023-10-11,09:56:56.000,284,11012302,13325,0,1697018215,13103.201042529989,85.65602249999938,53510.12265912
2023-10-11,09:56:57.000,284,11012251,13285,0,1697018216,13103.180833599989,85.62077685000258,53510.07374928
2023-10-11,09:56:58.000,284,11012294,13445,0,1697018217,13103.113470499993,85.6701207599981,53510.05977504
2023-10-11,09:56:59.000,284,11012244,13125,0,1697018218,13103.106734189998,85.72651380000025,53510.03881368001
2023-10-11,09:57:00.000,284,11012293,13245,0,1697018219,13103.099997879988,85.71241554000153,53510.10868488
2023-10-11,09:57:01.000,284,11012279,13525,0,1697018220,13103.120206809988,85.72651380000025,53510.10868488
2023-10-11,09:57:02.000,284,11012280,13205,0,1697018221,13103.126943119998,85.70536641000217,53510.094710640005
2023-10-11,09:57:03.000,284,11012283,12965,0,1697018222,13103.086525259998,85.71241554000153,53510.157594719996
2023-10-11,09:57:04.000,284,11012287,13285,0,1697018223,13103.046107399998,85.71241554000153,53510.0108652
2023-10-11,09:57:05.000,284,11012288,13245,0,1697018224,13102.945062749997,85.71241554000153,53509.96195536
2023-10-11,09:57:06.000,284,11012338,13205,0,1697018225,13102.992216919993,85.71946467000089,53510.045800800006
2023-10-11,09:57:07.000,284,11012296,13325,0,1697018226,13103.012425849993,85.74061205999897,53510.05278792
2023-10-11,09:57:08.000,284,11012246,13485,0,1697018227,13102.945062749997,85.74766118999833,53510.03881368001
2023-10-11,09:57:09.000,284,11012267,13325,0,1697018228,13102.924853819997,85.75471031999768,53509.98291672
2023-10-11,09:57:10.000,284,11012243,13245,0,1697018229,13102.924853819997,85.75471031999768,53510.0108652
2023-10-11,09:57:11.000,284,11012298,13205,0,1697018230,13102.938326440002,85.78995597000176,53510.06676216001
2023-10-11,09:57:12.000,284,11012267,13045,0,1697018231,13102.938326440002,85.76880858000368,53510.05977504
2023-10-11,09:57:13.000,284,11012262,13165,0,1697018232,13102.891172269992,85.7829068400024,53510.03182656
2023-10-11,09:57:14.000,284,11012270,13285,0,1697018233,13102.830545479992,85.81110335999983,53509.96894248001
2023-10-11,09:57:15.000,284,11012224,13445,0,1697018234,13102.830545479992,85.81110335999983,53509.975929600005
2023-10-11,09:57:16.000,284,11012230,13245,0,1697018235,13102.823809169997,85.80405423000047,53510.0108652
2023-10-11,09:57:17.000,284,11012280,13165,0,1697018236,13102.830545479992,85.81815248999919,53510.0108652
2023-10-11,09:57:18.000,284,11012266,13405,0,1697018237,13102.803600239997,85.81110335999983,53510.03881368001
2023-10-11,09:57:19.000,284,11012308,13525,0,1697018238,13102.769918689992,85.81110335999983,53509.975929600005
2023-10-11,09:57:20.000,284,11012289,13205,0,1697018239,13102.756446070001,85.7829068400024,53509.98291672
2023-10-11,09:57:21.000,284,11012267,13165,0,1697018240,13102.749709759992,85.81815248999919,53509.95496824
2023-10-11,09:57:22.000,284,11012295,13325,0,1697018241,13102.736237140001,85.80405423000047,53509.95496824
2023-10-11,09:57:23.000,284,11012238,13685,0,1697018242,13102.695819280001,85.7829068400024,53509.88509704
2023-10-11,09:57:24.000,284,11012288,13245,0,1697018243,13102.655401420001,85.78995597000176,53509.89208416
2023-10-11,09:57:25.000,284,11012311,13325,0,1697018244,13102.689082969991,85.7829068400024,53509.96195536
2023-10-11,09:57:26.000,284,11012262,13045,0,1697018245,13102.702555589996,85.76175945000432,53509.96894248001
2023-10-11,09:57:27.000,284,11012259,13245,0,1697018246,13102.675610350001,85.74766118999833,53509.96894248001
2023-10-11,09:57:28.000,284,11012271,13165,0,1697018247,13102.588038319991,85.75471031999768,53509.857148560004
2023-10-11,09:57:29.000,284,11012278,13365,0,1697018248,13102.59477463,85.73356292999961,53509.878109920006
2023-10-11,09:57:30.000,284,11012235,13445,0,1697018249,13102.581302009996,85.72651380000025,53509.87112280001
2023-10-11,09:57:31.000,284,11012261,13605,0,1697018250,13102.55435677,85.75471031999768,53509.80125160001
2023-10-11,09:57:32.000,284,11012275,13245,0,1697018251,13102.520675219996,85.77585771000304,53509.82920008001
2023-10-11,09:57:33.000,284,11012244,13485,0,1697018252,13102.50720259999,85.80405423000047,53509.8361872
2023-10-11,09:57:34.000,284,11012271,13365,0,1697018253,13102.500466289996,85.82520161999855,53509.79426448
2023-10-11,09:57:35.000,284,11012229,13365,0,1697018254,13102.500466289996,85.78995597000176,53509.78727736
2023-10-11,09:57:36.000,284,11012309,13645,0,1697018255,13102.49372998,85.83225074999791,53509.766316
2023-10-11,09:57:37.000,284,11012292,13405,0,1697018256,13102.439839499995,85.85339814000326,53509.80125160001
2023-10-11,09:57:38.000,284,11012305,13445,0,1697018257,13102.39268533,85.8463490100039,53509.66849632
2023-10-11,09:57:39.000,284,11012299,13405,0,1697018258,13102.399421639995,85.87454553000134,53509.66150920001
2023-10-11,09:57:40.000,284,11012249,12925,0,1697018259,13102.419630569995,85.88864379000006,53509.70343192001
2023-10-11,09:57:41.000,284,11012293,13565,0,1697018260,13102.399421639995,85.91684031000477,53509.759328880005
2023-10-11,09:57:42.000,284,11012301,13245,0,1697018261,13102.399421639995,85.95208596000157,53509.71740616
2023-10-11,09:57:43.000,284,11012309,13645,0,1697018262,13102.33205854,85.95208596000157,53509.766316
2023-10-11,09:57:44.000,284,11012321,13045,0,1697018263,13102.30511329999,85.93093857000349,53509.66849632
2023-10-11,09:57:45.000,284,11012300,13525,0,1697018264,13102.30511329999,85.95208596000157,53509.689457680004
2023-10-11,09:57:46.000,284,11012307,13365,0,1697018265,13102.29164068,85.93798770000285,53509.61958648
2023-10-11,09:57:47.000,284,11012289,13085,0,1697018266,13102.26469543999,85.96618422000029,53509.61259936001
2023-10-11,09:57:48.000,284,11012266,13445,0,1697018267,13102.278168059995,85.96618422000029,53509.56368952001
2023-10-11,09:57:49.000,284,11012262,13485,0,1697018268,13102.28490436999,85.980282479999,53509.58465088001
2023-10-11,09:57:50.000,284,11012243,13525,0,1697018269,13102.318585919995,85.97323334999965,53509.67548344
2023-10-11,09:57:51.000,284,11012281,13405,0,1697018270,13102.32532222999,85.94503683000221,53509.640547840005
2023-10-11,09:57:52.000,284,11012328,13525,0,1697018271,13102.338794849995,85.95913509000093,53509.61958648
2023-10-11,09:57:53.000,284,11012241,13205,0,1697018272,13102.33205854,85.980282479999,53509.591638000005
2023-10-11,09:57:54.000,284,11012263,13325,0,1697018273,13102.33205854,85.95913509000093,53509.6265736
2023-10-11,09:57:55.000,284,11012253,13285,0,1697018274,13102.34553115999,85.980282479999,53509.57766376
2023-10-11,09:57:56.000,284,11012265,13205,0,1697018275,13102.379212709995,85.92388944000413,53509.640547840005
2023-10-11,09:57:57.000,284,11012279,13245,0,1697018276,13102.399421639995,85.93093857000349,53509.66150920001
2023-10-11,09:57:58.000,284,11012279,13165,0,1697018277,13102.33205854,85.95913509000093,53509.6265736
2023-10-11,09:57:59.000,284,11012294,13405,0,1697018278,13102.3724764,85.93798770000285,53509.66849632
2023-10-11,09:58:00.000,284,11012288,13205,0,1697018279,13102.40615794999,85.93798770000285,53509.61259936001
2023-10-11,09:58:01.000,284,11012255,13245,0,1697018280,13102.3724764,85.91684031000477,53509.57067664
2023-10-11,09:58:02.000,284,11012268,13085,0,1697018281,13102.39268533,85.91684031000477,53509.60561224
2023-10-11,09:58:03.000,284,11012279,13365,0,1697018282,13102.36574008999,85.92388944000413,53509.50779256
2023-10-11,09:58:04.000,284,11012294,13045,0,1697018283,13102.298376989995,85.93798770000285,53509.52875392
2023-10-11,09:58:05.000,284,11012305,13365,0,1697018284,13102.38594901999,85.92388944000413,53509.654522079996
2023-10-11,09:58:06.000,284,11012272,13605,0,1697018285,13102.3724764,85.93093857000349,53509.66150920001
2023-10-11,09:58:07.000,284,11012273,13325,0,1697018286,13102.379212709995,85.90979117999814,53509.6265736
2023-10-11,09:58:08.000,284,11012318,13245,0,1697018287,13102.32532222999,85.91684031000477,53509.53574104001
2023-10-11,09:58:09.000,284,11012254,13245,0,1697018288,13102.30511329999,85.93093857000349,53509.61958648
2023-10-11,09:58:10.000,284,11012292,13405,0,1697018289,13102.29164068,85.92388944000413,53509.57067664
2023-10-11,09:58:11.000,284,11012261,13325,0,1697018290,13102.28490436999,85.90979117999814,53509.53574104001
2023-10-11,09:58:12.000,284,11012254,13325,0,1697018291,13102.318585919995,85.90274204999878,53509.591638000005
2023-10-11,09:58:13.000,284,11012282,13445,0,1697018292,13102.318585919995,85.89569291999942,53509.58465088001
2023-10-11,09:58:14.000,284,11012264,13245,0,1697018293,13102.35226747,85.8815946600007,53509.58465088001
2023-10-11,09:58:15.000,284,11012250,13485,0,1697018294,13102.34553115999,85.87454553000134,53509.61259936001
2023-10-11,09:58:16.000,284,11012251,13125,0,1697018295,13102.35226747,85.8815946600007,53509.6265736
2023-10-11,09:58:17.000,284,11012260,13085,0,1697018296,13102.32532222999,85.89569291999942,53509.60561224
2023-10-11,09:58:18.000,284,11012262,13285,0,1697018297,13102.298376989995,85.86749640000198,53509.521766800004
2023-10-11,09:58:19.000,284,11012278,13485,0,1697018298,13102.28490436999,85.89569291999942,53509.521766800004
2023-10-11,09:58:20.000,284,11012268,13245,0,1697018299,13102.33205854,85.90979117999814,53509.56368952001
2023-10-11,09:58:21.000,284,11012292,13085,0,1697018300,13102.32532222999,85.90274204999878,53509.640547840005
2023-10-11,09:58:22.000,284,11012259,13645,0,1697018301,13102.36574008999,85.91684031000477,53509.654522079996
2023-10-11,09:58:23.000,284,11012276,13285,0,1697018302,13102.28490436999,85.93093857000349,53509.6265736
2023-10-11,09:58:24.000,284,11012219,13405,0,1697018303,13102.24448650999,85.93093857000349,53509.61259936001
2023-10-11,09:58:25.000,284,11012262,13085,0,1697018304,13102.27143175,85.94503683000221,53509.58465088001
2023-10-11,09:58:26.000,284,11012257,13205,0,1697018305,13102.27143175,85.94503683000221,53509.61958648
2023-10-11,09:58:27.000,284,11012237,13005,0,1697018306,13102.27143175,85.94503683000221,53509.6265736
2023-10-11,09:58:28.000,284,11012293,13685,0,1697018307,13102.28490436999,85.91684031000477,53509.61259936001
2023-10-11,09:58:29.000,284,11012252,13165,0,1697018308,13102.257959129995,85.92388944000413,53509.59862512
2023-10-11,09:58:30.000,284,11012298,13285,0,1697018309,13102.30511329999,85.95208596000157,53509.61958648
2023-10-11,09:58:31.000,284,11012310,13525,0,1697018310,13102.35226747,85.97323334999965,53509.66849632
2023-10-11,09:58:32.000,284,11012271,13445,0,1697018311,13102.27143175,86.00142987000436,53509.57766376
2023-10-11,09:58:33.000,284,11012262,13405,0,1697018312,13102.257959129995,85.97323334999965,53509.59862512
2023-10-11,09:58:34.000,284,11012278,13165,0,1697018313,13102.26469543999,85.980282479999,53509.591638000005
2023-10-11,09:58:35.000,284,11012249,13405,0,1697018314,13102.31184961,85.98733160999836,53509.66150920001
2023-10-11,09:58:36.000,284,11012256,13085,0,1697018315,13102.25122282,86.04372465000051,53509.60561224
2023-10-11,09:58:37.000,284,11012290,13445,0,1697018316,13102.338794849995,86.00142987000436,53509.66849632
2023-10-11,09:58:38.000,284,11012234,13245,0,1697018317,13102.33205854,86.02257726000244,53509.63356072001
2023-10-11,09:58:39.000,284,11012235,13085,0,1697018318,13102.338794849995,86.03667552000115,53509.63356072001
2023-10-11,09:58:40.000,284,11012220,13325,0,1697018319,13102.34553115999,86.08601943000394,53509.74535464
2023-10-11,09:58:41.000,284,11012243,13245,0,1697018320,13102.379212709995,86.06487203999859,53509.66150920001
2023-10-11,09:58:42.000,284,11012266,13285,0,1697018321,13102.379212709995,86.10011769000266,53509.66150920001
2023-10-11,09:58:43.000,284,11012306,13085,0,1697018322,13102.318585919995,86.07192116999795,53509.61259936001
2023-10-11,09:58:44.000,284,11012261,13365,0,1697018323,13102.318585919995,86.11421595000138,53509.58465088001
2023-10-11,09:58:45.000,284,11012319,13285,0,1697018324,13102.399421639995,86.1283142100001,53509.67548344
2023-10-11,09:58:46.000,284,11012295,13605,0,1697018325,13102.419630569995,86.14241246999882,53509.759328880005
2023-10-11,09:58:47.000,284,11012237,13405,0,1697018326,13102.42636687999,86.1283142100001,53509.766316
2023-10-11,09:58:48.000,284,11012241,13645,0,1697018327,13102.33205854,86.14946159999818,53509.67548344
2023-10-11,09:58:49.000,284,11012269,13125,0,1697018328,13102.3724764,86.10011769000266,53509.71740616
2023-10-11,09:58:50.000,284,11012275,13525,0,1697018329,13102.36574008999,86.14946159999818,53509.75234176001
2023-10-11,09:58:51.000,284,11012295,13085,0,1697018330,13102.338794849995,86.14946159999818,53509.74535464
2023-10-11,09:58:52.000,284,11012286,13245,0,1697018331,13102.33205854,86.17060899000353,53509.73836752
2023-10-11,09:58:53.000,284,11012354,13925,0,1697018332,13102.338794849995,86.15651073000481,53509.71740616
2023-10-11,09:58:54.000,284,11012272,13285,0,1697018333,13102.338794849995,86.2270020299984,53509.710419040006
2023-10-11,09:58:55.000,284,11012310,13165,0,1697018334,13102.379212709995,86.21995289999904,53509.808238720005
2023-10-11,09:58:56.000,284,11012260,13245,0,1697018335,13102.3724764,86.21290376999968,53509.79426448
2023-10-11,09:58:57.000,284,11012272,13365,0,1697018336,13102.379212709995,86.2270020299984,53509.78727736
2023-10-11,09:58:58.000,284,11012285,13365,0,1697018337,13102.32532222999,86.28339507000055,53509.71740616
2023-10-11,09:58:59.000,284,11012303,13245,0,1697018338,13102.338794849995,86.26929681000183,53509.72439328
2023-10-11,09:59:00.000,284,11012248,13285,0,1697018339,13102.39268533,86.26224768000247,53509.759328880005
2023-10-11,09:59:01.000,284,11012260,13525,0,1697018340,13102.439839499995,86.29044419999991,53509.822212959996
2023-10-11,09:59:02.000,284,11012297,13525,0,1697018341,13102.41289426,86.29044419999991,53509.822212959996
2023-10-11,09:59:03.000,284,11012295,13285,0,1697018342,13102.45331212,86.33273898000334,53509.79426448
2023-10-11,09:59:04.000,284,11012304,13365,0,1697018343,13102.41289426,86.34683724000206,53509.71740616
2023-10-11,09:59:05.000,284,11012280,13445,0,1697018344,13102.48699366999,86.34683724000206,53509.77330312
2023-10-11,09:59:06.000,284,11012322,13245,0,1697018345,13102.49372998,86.38208288999886,53509.81522584
2023-10-11,09:59:07.000,284,11012295,13285,0,1697018346,13102.48699366999,86.41027941000357,53509.710419040006
2023-10-11,09:59:08.000,284,11012294,13165,0,1697018347,13102.51393891,86.44552506000036,53509.822212959996
2023-10-11,09:59:09.000,284,11012323,13325,0,1697018348,13102.520675219996,86.45257418999972,53509.8361872
2023-10-11,09:59:10.000,284,11012283,13045,0,1697018349,13102.588038319991,86.50896723000187,53509.89208416
2023-10-11,09:59:11.000,284,11012273,13605,0,1697018350,13102.581302009996,86.51601636000123,53509.87112280001
2023-10-11,09:59:12.000,284,11012332,13325,0,1697018351,13102.581302009996,86.57945853000274,53509.88509704
2023-10-11,09:59:13.000,284,11012318,12925,0,1697018352,13102.61498356,86.55831114000466,53509.91304552
2023-10-11,09:59:14.000,284,11012340,13285,0,1697018353,13102.53414784,86.61470417999953,53509.86413568
2023-10-11,09:59:15.000,284,11012299,13165,0,1697018354,13102.55435677,86.6499498300036,53509.86413568
2023-10-11,09:59:16.000,284,11012264,13405,0,1697018355,13102.567829389991,86.69929373999912,53509.88509704
2023-10-11,09:59:17.000,284,11012271,13365,0,1697018356,13102.59477463,86.71339199999784,53509.95496824
2023-10-11,09:59:18.000,284,11012304,13125,0,1697018357,13102.59477463,86.73453939000319,53509.99689096001
2023-10-11,09:59:19.000,284,11012269,13565,0,1697018358,13102.601510939996,86.81207982000342,53509.98291672
2023-10-11,09:59:20.000,284,11012275,13285,0,1697018359,13102.50720259999,86.81912895000278,53509.95496824
2023-10-11,09:59:21.000,284,11012290,13285,0,1697018360,13102.588038319991,86.8332272100015,53509.98291672
2023-10-11,09:59:22.000,284,11012304,13045,0,1697018361,13102.55435677,86.87552198999765,53509.989903839996
2023-10-11,09:59:23.000,284,11012271,13245,0,1697018362,13102.53414784,86.86142372999893,53509.94798112001
2023-10-11,09:59:24.000,284,11012288,13525,0,1697018363,13102.480257359995,86.87552198999765,53509.96195536
2023-10-11,09:59:25.000,284,11012270,13285,0,1697018364,13102.49372998,86.88962025000365,53509.96195536
2023-10-11,09:59:26.000,284,11012264,13245,0,1697018365,13102.540884149996,86.87552198999765,53510.03881368001
2023-10-11,09:59:27.000,284,11012279,13325,0,1697018366,13102.5745657,86.88257112000429,53510.08772352001
2023-10-11,09:59:28.000,284,11012304,13125,0,1697018367,13102.561093079996,86.87552198999765,53510.07374928
2023-10-11,09:59:29.000,284,11012305,13325,0,1697018368,13102.5745657,86.88257112000429,53510.0108652
2023-10-11,09:59:30.000,284,11012327,13405,0,1697018369,13102.561093079996,86.88962025000365,53510.0108652
2023-10-11,09:59:31.000,284,11012316,13285,0,1697018370,13102.61498356,86.896669380003,53510.01785232001
2023-10-11,09:59:32.000,284,11012281,13285,0,1697018371,13102.601510939996,86.896669380003,53510.05977504
2023-10-11,09:59:33.000,284,11012278,13325,0,1697018372,13102.628456179991,86.92486590000044,53510.045800800006
2023-10-11,09:59:34.000,284,11012297,13725,0,1697018373,13102.635192490001,86.91076764000172,53510.08772352001
2023-10-11,09:59:35.000,284,11012301,13325,0,1697018374,13102.716028210001,86.91781677000108,53510.12964624
2023-10-11,09:59:36.000,284,11012298,13685,0,1697018375,13102.662137729996,86.90371851000236,53510.0807364
2023-10-11,09:59:37.000,284,11012268,13005,0,1697018376,13102.628456179991,86.87552198999765,53510.07374928
2023-10-11,09:59:38.000,284,11012265,13245,0,1697018377,13102.59477463,86.88257112000429,53510.0807364
2023-10-11,09:59:39.000,284,11012271,13445,0,1697018378,13102.608247249991,86.88962025000365,53510.0108652
2023-10-11,09:59:40.000,284,11012263,13525,0,1697018379,13102.628456179991,86.90371851000236,53510.07374928
2023-10-11,09:59:41.000,284,11012300,13485,0,1697018380,13102.695819280001,86.896669380003,53510.10868488
2023-10-11,09:59:42.000,284,11012257,13485,0,1697018381,13102.695819280001,86.86142372999893,53510.12265912
2023-10-11,09:59:43.000,284,11012241,13405,0,1697018382,13102.722764519996,86.88962025000365,53510.17855608
2023-10-11,09:59:44.000,284,11012306,13565,0,1697018383,13102.689082969991,86.896669380003,53510.13663336001
2023-10-11,09:59:45.000,284,11012307,13205,0,1697018384,13102.702555589996,86.896669380003,53510.08772352001
2023-10-11,09:59:46.000,284,11012253,13525,0,1697018385,13102.729500829992,86.896669380003,53510.17855608
2023-10-11,09:59:47.000,284,11012271,13445,0,1697018386,13102.763182379997,86.92486590000044,53510.143620480005
2023-10-11,09:59:48.000,284,11012271,13565,0,1697018387,13102.776655000001,86.96011155000451,53510.157594719996
2023-10-11,09:59:49.000,284,11012288,13285,0,1697018388,13102.776655000001,86.98125894000259,53510.13663336001
2023-10-11,09:59:50.000,284,11012239,13085,0,1697018389,13102.783391309997,86.97420981000323,53510.2204788
2023-10-11,09:59:51.000,284,11012261,13405,0,1697018390,13102.810336549992,86.98125894000259,53510.262401520005
2023-10-11,09:59:52.000,284,11012274,13605,0,1697018391,13102.783391309997,87.00240633000067,53510.18554320001
2023-10-11,09:59:53.000,284,11012278,13165,0,1697018392,13102.776655000001,87.02355371999874,53510.192530320004
2023-10-11,09:59:54.000,284,11012290,13605,0,1697018393,13102.736237140001,87.0306028499981,53510.157594719996
2023-10-11,09:59:55.000,284,11012279,13525,0,1697018394,13102.702555589996,87.06584850000218,53510.12964624
2023-10-11,09:59:56.000,284,11012232,13325,0,1697018395,13102.790127619992,87.08699589000025,53510.27637576
2023-10-11,09:59:57.000,284,11012320,13125,0,1697018396,13102.837281790002,87.12224154000432,53510.30432424001
2023-10-11,09:59:58.000,284,11012268,13285,0,1697018397,13102.803600239997,87.15043806000176,53510.30432424001
2023-10-11,09:59:59.000,284,11012298,13405,0,1697018398,13102.803600239997,87.1433889300024,53510.28336288001
2023-10-11,10:00:00.000,284,11012278,13605,0,1697018399,13102.844018099997,87.15748719000112,53510.33925984
2023-10-11,10:00:01.000,284,11012263,13445,0,1697018400,13102.810336549992,87.1786345799992,53510.30432424001
2023-10-11,10:00:02.000,284,11012258,13445,0,1697018401,13102.837281790002,87.1786345799992,53510.35323408001
2023-10-11,10:00:03.000,284,11012257,13405,0,1697018402,13102.803600239997,87.22092936000263,53510.31829848
2023-10-11,10:00:04.000,284,11012261,13365,0,1697018403,13102.769918689992,87.22797849000199,53510.311311360005
2023-10-11,10:00:05.000,284,11012254,13285,0,1697018404,13102.850754409992,87.21388023000327,53510.42310528001
2023-10-11,10:00:06.000,284,11012245,13485,0,1697018405,13102.850754409992,87.19273283999792,53510.40913104
2023-10-11,10:00:07.000,284,11012269,13685,0,1697018406,13102.870963339992,87.20683110000391,53510.40913104
2023-10-11,10:00:08.000,284,11012277,13325,0,1697018407,13102.850754409992,87.19273283999792,53510.38816968
2023-10-11,10:00:09.000,284,11012259,13085,0,1697018408,13102.891172269992,87.21388023000327,53510.36720832
2023-10-11,10:00:10.000,284,11012269,13045,0,1697018409,13102.897908580002,87.26322413999878,53510.40913104
2023-10-11,10:00:11.000,284,11012324,13165,0,1697018410,13102.938326440002,87.28437153000414,53510.479002240005
2023-10-11,10:00:12.000,284,11012312,13645,0,1697018411,13102.877699650002,87.2914206600035,53510.40913104
2023-10-11,10:00:13.000,284,11012270,13365,0,1697018412,13102.850754409992,87.30551892000221,53510.42310528001
2023-10-11,10:00:14.000,284,11012286,13245,0,1697018413,13102.850754409992,87.32666631000029,53510.45804088
2023-10-11,10:00:15.000,284,11012317,13245,0,1697018414,13102.897908580002,87.34781369999837,53510.527912080004
2023-10-11,10:00:16.000,284,11012307,13285,0,1697018415,13102.924853819997,87.33371543999965,53510.548873440006
2023-10-11,10:00:17.000,284,11012267,13365,0,1697018416,13102.857490720002,87.35486282999773,53510.47201512001
2023-10-11,10:00:18.000,284,11012271,13285,0,1697018417,13102.857490720002,87.3901084800018,53510.45105376001
2023-10-11,10:00:19.000,284,11012308,13365,0,1697018418,13102.810336549992,87.3901084800018,53510.43707952
2023-10-11,10:00:20.000,284,11012318,13405,0,1697018419,13102.877699650002,87.38305935000244,53510.52092496001
2023-10-11,10:00:21.000,284,11012287,13285,0,1697018420,13102.891172269992,87.44650152000395,53510.52092496001
2023-10-11,10:00:22.000,284,11012267,13525,0,1697018421,13102.897908580002,87.4253541299986,53510.527912080004
2023-10-11,10:00:23.000,284,11012270,13285,0,1697018422,13102.870963339992,87.45355065000331,53510.49996360001
2023-10-11,10:00:24.000,284,11012243,13405,0,1697018423,13102.830545479992,87.46059978000267,53510.43707952
2023-10-11,10:00:25.000,284,11012276,13005,0,1697018424,13102.817072860002,87.45355065000331,53510.44406664
2023-10-11,10:00:26.000,284,11012271,13405,0,1697018425,13102.850754409992,87.44650152000395,53510.527912080004
2023-10-11,10:00:27.000,284,11012308,13285,0,1697018426,13102.864227029997,87.51699282000482,53510.45804088
2023-10-11,10:00:28.000,284,11012269,13365,0,1697018427,13102.823809169997,87.49584542999946,53510.465028
2023-10-11,10:00:29.000,284,11012313,13365,0,1697018428,13102.850754409992,87.52404195000418,53510.527912080004
2023-10-11,10:00:30.000,284,11012241,13405,0,1697018429,13102.891172269992,87.53109108000353,53510.5348992
2023-10-11,10:00:31.000,284,11012251,13245,0,1697018430,13102.918117510002,87.55928760000097,53510.5348992
2023-10-11,10:00:32.000,284,11012257,13445,0,1697018431,13102.897908580002,87.5381402100029,53510.597783280005
2023-10-11,10:00:33.000,284,11012258,13285,0,1697018432,13102.864227029997,87.55928760000097,53510.51393784
2023-10-11,10:00:34.000,284,11012237,13085,0,1697018433,13102.844018099997,87.56633673000033,53510.5348992
2023-10-11,10:00:35.000,284,11012308,13285,0,1697018434,13102.837281790002,87.57338585999969,53510.479002240005
2023-10-11,10:00:36.000,284,11012264,13405,0,1697018435,13102.790127619992,87.6015823800044,53510.465028
2023-10-11,10:00:37.000,284,11012288,13365,0,1697018436,13102.911381199992,87.57338585999969,53510.57682192
2023-10-11,10:00:38.000,284,11012293,13365,0,1697018437,13102.870963339992,87.6015823800044,53510.6047704
2023-10-11,10:00:39.000,284,11012289,13445,0,1697018438,13102.857490720002,87.61568064000312,53510.57682192
2023-10-11,10:00:40.000,284,11012269,13445,0,1697018439,13102.877699650002,87.62977890000184,53510.58380904
2023-10-11,10:00:41.000,284,11012279,13525,0,1697018440,13102.891172269992,87.59453324999777,53510.57682192
2023-10-11,10:00:42.000,284,11012285,13205,0,1697018441,13102.864227029997,87.62977890000184,53510.597783280005
2023-10-11,10:00:43.000,284,11012257,13365,0,1697018442,13102.870963339992,87.61568064000312,53510.50695072
2023-10-11,10:00:44.000,284,11012235,13285,0,1697018443,13102.850754409992,87.65092628999992,53510.56983480001
2023-10-11,10:00:45.000,284,11012285,13445,0,1697018444,13102.938326440002,87.68617194000399,53510.70259008
2023-10-11,10:00:46.000,284,11012275,13485,0,1697018445,13102.958535370002,87.67912281000463,53510.660667359996
2023-10-11,10:00:47.000,284,11012249,13365,0,1697018446,13103.025898469998,87.69322107000335,53510.695602960004
2023-10-11,10:00:48.000,284,11012249,13645,0,1697018447,13102.938326440002,87.75666324000485,53510.70259008
2023-10-11,10:00:49.000,284,11012270,13165,0,1697018448,13102.985480609997,87.75666324000485,53510.70957720001
2023-10-11,10:00:50.000,284,11012276,13565,0,1697018449,13102.951799059992,87.76371237000421,53510.66765448001
2023-10-11,10:00:51.000,284,11012254,13405,0,1697018450,13103.032634779993,87.75666324000485,53510.75149992
2023-10-11,10:00:52.000,284,11012265,13885,0,1697018451,13103.012425849993,87.79895802000101,53510.80739688001
2023-10-11,10:00:53.000,284,11012314,13445,0,1697018452,13103.019162160002,87.81305627999973,53510.70259008
2023-10-11,10:00:54.000,284,11012247,13565,0,1697018453,13103.066316329998,87.85535106000316,53510.77246128
2023-10-11,10:00:55.000,284,11012289,13325,0,1697018454,13103.086525259998,87.86944932000188,53510.814384000005
2023-10-11,10:00:56.000,284,11012300,13085,0,1697018455,13103.120206809988,87.84125280000444,53510.8493196
2023-10-11,10:00:57.000,284,11012267,13285,0,1697018456,13103.066316329998,87.86944932000188,53510.83534536001
2023-10-11,10:00:58.000,284,11012248,13485,0,1697018457,13103.066316329998,87.86240019000252,53510.80040976
2023-10-11,10:00:59.000,284,11012304,13565,0,1697018458,13103.073052639993,87.90469496999867,53510.814384000005
2023-10-11,10:01:00.000,284,11012277,13245,0,1697018459,13103.093261569993,87.92584236000403,53510.85630672001
2023-10-11,10:01:01.000,284,11012280,13365,0,1697018460,13103.147152049998,87.90469496999867,53510.87028096
2023-10-11,10:01:02.000,284,11012276,13245,0,1697018461,13103.147152049998,87.90469496999867,53510.9191908
2023-10-11,10:01:03.000,284,11012265,13445,0,1697018462,13103.160624669988,87.89764583999931,53510.92617792001
2023-10-11,10:01:04.000,284,11012256,13245,0,1697018463,13103.113470499993,87.87649845000124,53510.8493196
2023-10-11,10:01:05.000,284,11012253,13525,0,1697018464,13103.160624669988,87.89764583999931,53510.87726808001
2023-10-11,10:01:06.000,284,11012280,13565,0,1697018465,13103.120206809988,87.89059670999995,53510.87028096
2023-10-11,10:01:07.000,284,11012283,13125,0,1697018466,13103.140415739988,87.86240019000252,53510.94713928
2023-10-11,10:01:08.000,284,11012255,13365,0,1697018467,13103.153888359993,87.8835475800006,53510.96111352
2023-10-11,10:01:09.000,284,11012303,13085,0,1697018468,13103.174097289993,87.90469496999867,53511.01002336
2023-10-11,10:01:10.000,284,11012297,13725,0,1697018469,13103.201042529989,87.87649845000124,53511.07290744001
2023-10-11,10:01:11.000,284,11012297,13245,0,1697018470,13103.201042529989,87.86240019000252,53511.0589332
2023-10-11,10:01:12.000,284,11012287,13405,0,1697018471,13103.207778839998,87.86240019000252,53511.04495896001
2023-10-11,10:01:13.000,284,11012299,13405,0,1697018472,13103.167360979998,87.86944932000188,53511.02399760001
2023-10-11,10:01:14.000,284,11012282,13245,0,1697018473,13103.120206809988,87.8483019300038,53511.00303624001
2023-10-11,10:01:15.000,284,11012325,13605,0,1697018474,13103.167360979998,87.86240019000252,53511.02399760001
2023-10-11,10:01:16.000,284,11012258,13245,0,1697018475,13103.201042529989,87.86944932000188,53511.07290744001
2023-10-11,10:01:17.000,284,11012290,13285,0,1697018476,13103.234724079994,87.90469496999867,53511.06592032
2023-10-11,10:01:18.000,284,11012302,13205,0,1697018477,13103.180833599989,87.91174409999803,53511.11483016
2023-10-11,10:01:19.000,284,11012249,13285,0,1697018478,13103.207778839998,87.9469897500021,53511.10784304
2023-10-11,10:01:20.000,284,11012281,12925,0,1697018479,13103.160624669988,87.91174409999803,53511.13579152
2023-10-11,10:01:21.000,284,11012276,13285,0,1697018480,13103.167360979998,87.91174409999803,53511.13579152
2023-10-11,10:01:22.000,284,11012306,13565,0,1697018481,13103.160624669988,87.90469496999867,53511.14277864001
2023-10-11,10:01:23.000,284,11012298,13325,0,1697018482,13103.120206809988,87.91174409999803,53511.10784304
2023-10-11,10:01:24.000,284,11012285,13285,0,1697018483,13103.086525259998,87.93994062000274,53511.09386880001
2023-10-11,10:01:25.000,284,11012305,13605,0,1697018484,13103.113470499993,87.90469496999867,53511.13579152
2023-10-11,10:01:26.000,284,11012294,13605,0,1697018485,13103.174097289993,87.90469496999867,53511.24059832001
2023-10-11,10:01:27.000,284,11012319,13365,0,1697018486,13103.153888359993,87.92584236000403,53511.17072712001
2023-10-11,10:01:28.000,284,11012326,13445,0,1697018487,13103.160624669988,87.92584236000403,53511.24758544
2023-10-11,10:01:29.000,284,11012308,13245,0,1697018488,13103.086525259998,87.9469897500021,53511.18470136
2023-10-11,10:01:30.000,284,11012324,13165,0,1697018489,13103.086525259998,87.97518626999954,53511.21264984001
2023-10-11,10:01:31.000,284,11012308,13245,0,1697018490,13103.126943119998,87.96108801000082,53511.268546800005
2023-10-11,10:01:32.000,284,11012298,13245,0,1697018491,13103.106734189998,87.95403888000146,53511.24758544
2023-10-11,10:01:33.000,284,11012270,13245,0,1697018492,13103.086525259998,87.96813714000018,53511.268546800005
2023-10-11,10:01:34.000,284,11012296,13405,0,1697018493,13103.066316329998,88.01043192000361,53511.29649528
2023-10-11,10:01:35.000,284,11012267,13205,0,1697018494,13103.099997879988,88.00338279000425,53511.28950816001
2023-10-11,10:01:36.000,284,11012298,13325,0,1697018495,13103.113470499993,88.03157931000169,53511.27553392
2023-10-11,10:01:37.000,284,11012304,13245,0,1697018496,13103.120206809988,88.05272669999977,53511.331430879996
2023-10-11,10:01:38.000,284,11012303,13125,0,1697018497,13103.032634779993,88.06682495999848,53511.27553392
2023-10-11,10:01:39.000,284,11012291,12925,0,1697018498,13103.046107399998,88.07387408999784,53511.219636960006
2023-10-11,10:01:40.000,284,11012235,13365,0,1697018499,13103.059580020003,88.07387408999784,53511.34540512
2023-10-11,10:01:41.000,284,11012265,13445,0,1697018500,13103.046107399998,88.11616887000127,53511.33841800001
2023-10-11,10:01:42.000,284,11012305,13405,0,1697018501,13103.052843709993,88.05977582999913,53511.28950816001
2023-10-11,10:01:43.000,284,11012280,13325,0,1697018502,13103.019162160002,88.03862844000105,53511.317456640005
2023-10-11,10:01:44.000,284,11012279,13085,0,1697018503,13102.938326440002,88.08797235000384,53511.26155968001
2023-10-11,10:01:45.000,284,11012286,13165,0,1697018504,13102.931590129992,88.07387408999784,53511.28950816001
2023-10-11,10:01:46.000,284,11012243,13605,0,1697018505,13102.924853819997,88.05272669999977,53511.28950816001
2023-10-11,10:01:47.000,284,11012291,13485,0,1697018506,13102.891172269992,88.05272669999977,53511.26155968001
2023-10-11,10:01:48.000,284,11012262,13325,0,1697018507,13102.817072860002,88.06682495999848,53511.19168848001
2023-10-11,10:01:49.000,284,11012287,13205,0,1697018508,13102.817072860002,88.05272669999977,53511.25457256
2023-10-11,10:01:50.000,284,11012300,13085,0,1697018509,13102.823809169997,88.01043192000361,53511.32444376
2023-10-11,10:01:51.000,284,11012292,13205,0,1697018510,13102.769918689992,88.03157931000169,53511.29649528
2023-10-11,10:01:52.000,284,11012259,13285,0,1697018511,13102.736237140001,87.93289149000339,53511.26155968001
2023-10-11,10:01:53.000,284,11012265,13365,0,1697018512,13102.716028210001,87.97518626999954,53511.268546800005
2023-10-11,10:01:54.000,284,11012278,13565,0,1697018513,13102.628456179991,87.9822353999989,53511.26155968001
2023-10-11,10:01:55.000,284,11012273,13725,0,1697018514,13102.662137729996,87.97518626999954,53511.22662408
2023-10-11,10:01:56.000,284,11012247,13245,0,1697018515,13102.61498356,87.97518626999954,53511.28950816001
2023-10-11,10:01:57.000,284,11012259,13165,0,1697018516,13102.5745657,87.9822353999989,53511.268546800005
2023-10-11,10:01:58.000,284,11012273,13325,0,1697018517,13102.55435677,88.00338279000425,53511.28252104
2023-10-11,10:01:59.000,284,11012259,13205,0,1697018518,13102.567829389991,87.9822353999989,53511.198675600004
2023-10-11,10:02:00.000,284,11012268,13005,0,1697018519,13102.601510939996,87.96813714000018,53511.27553392
2023-10-11,10:02:01.000,284,11012312,13245,0,1697018520,13102.520675219996,87.9822353999989,53511.149765760005
2023-10-11,10:02:02.000,284,11012258,13085,0,1697018521,13102.53414784,87.98928452999826,53511.24758544
2023-10-11,10:02:03.000,284,11012284,13365,0,1697018522,13102.520675219996,88.00338279000425,53511.17771424
2023-10-11,10:02:04.000,284,11012276,13445,0,1697018523,13102.54762045999,87.9963336600049,53511.20566272
2023-10-11,10:02:05.000,284,11012251,13165,0,1697018524,13102.567829389991,88.03157931000169,53511.24059832001
2023-10-11,10:02:06.000,284,11012287,13205,0,1697018525,13102.5745657,87.97518626999954,53511.198675600004
2023-10-11,10:02:07.000,284,11012269,13605,0,1697018526,13102.608247249991,87.9963336600049,53511.2336112
2023-10-11,10:02:08.000,284,11012290,13285,0,1697018527,13102.540884149996,87.9963336600049,53511.17771424
2023-10-11,10:02:09.000,284,11012259,13085,0,1697018528,13102.54762045999,88.01043192000361,53511.163739999996
2023-10-11,10:02:10.000,284,11012266,13565,0,1697018529,13102.53414784,88.02453018000233,53511.20566272
2023-10-11,10:02:11.000,284,11012254,13125,0,1697018530,13102.55435677,88.04567757000041,53511.219636960006
2023-10-11,10:02:12.000,284,11012257,13605,0,1697018531,13102.581302009996,88.02453018000233,53511.21264984001
2023-10-11,10:02:13.000,284,11012253,13125,0,1697018532,13102.54762045999,88.05272669999977,53511.149765760005
2023-10-11,10:02:14.000,284,11012254,13285,0,1697018533,13102.54762045999,88.08092322000448,53511.198675600004
2023-10-11,10:02:15.000,284,11012272,13405,0,1697018534,13102.608247249991,88.07387408999784,53511.20566272
2023-10-11,10:02:16.000,284,11012275,13325,0,1697018535,13102.628456179991,88.05272669999977,53511.2336112
2023-10-11,10:02:17.000,284,11012303,13445,0,1697018536,13102.608247249991,88.10911974000192,53511.21264984001
2023-10-11,10:02:18.000,284,11012262,12925,0,1697018537,13102.635192490001,88.10911974000192,53511.18470136
2023-10-11,10:02:19.000,284,11012279,13525,0,1697018538,13102.641928799996,88.13026713,53511.17771424
2023-10-11,10:02:20.000,284,11012298,13525,0,1697018539,13102.689082969991,88.10207061000256,53511.20566272
2023-10-11,10:02:21.000,284,11012243,13205,0,1697018540,13102.749709759992,88.11616887000127,53511.268546800005
2023-10-11,10:02:22.000,284,11012300,13485,0,1697018541,13102.810336549992,88.10207061000256,53511.29649528
2023-10-11,10:02:23.000,284,11012257,13365,0,1697018542,13102.837281790002,88.10911974000192,53511.28950816001
2023-10-11,10:02:24.000,284,11012257,13285,0,1697018543,13102.817072860002,88.11616887000127,53511.28252104
2023-10-11,10:02:25.000,284,11012272,13325,0,1697018544,13102.857490720002,88.11616887000127,53511.268546800005
2023-10-11,10:02:26.000,284,11012287,13445,0,1697018545,13102.877699650002,88.13731625999935,53511.31046952001
2023-10-11,10:02:27.000,284,11012293,13365,0,1697018546,13102.897908580002,88.13731625999935,53511.33841800001
2023-10-11,10:02:28.000,284,11012280,13205,0,1697018547,13102.904644889997,88.13026713,53511.317456640005
2023-10-11,10:02:29.000,284,11012309,13565,0,1697018548,13102.931590129992,88.10207061000256,53511.3034824
2023-10-11,10:02:30.000,284,11012269,13725,0,1697018549,13103.005689539998,88.12321800000063,53511.42226344
2023-10-11,10:02:31.000,284,11012281,13365,0,1697018550,13103.012425849993,88.13731625999935,53511.40828920001
2023-10-11,10:02:32.000,284,11012323,13285,0,1697018551,13103.005689539998,88.15141451999807,53511.39431496
2023-10-11,10:02:33.000,284,11012253,13445,0,1697018552,13102.985480609997,88.16551278000406,53511.40828920001
2023-10-11,10:02:34.000,284,11012264,13525,0,1697018553,13102.951799059992,88.14436538999871,53511.387327840006
2023-10-11,10:02:35.000,284,11012237,13245,0,1697018554,13102.985480609997,88.1937093000015,53511.42925056001
2023-10-11,10:02:36.000,284,11012276,13605,0,1697018555,13102.978744300002,88.18666017000214,53511.499121759996
2023-10-11,10:02:37.000,284,11012300,13565,0,1697018556,13102.985480609997,88.18666017000214,53511.499121759996
2023-10-11,10:02:38.000,284,11012272,13125,0,1697018557,13102.992216919993,88.20075843000086,53511.52008312
2023-10-11,10:02:39.000,284,11012271,13245,0,1697018558,13102.965271679997,88.2289549499983,53511.499121759996
2023-10-11,10:02:40.000,284,11012311,13405,0,1697018559,13102.998953230002,88.22190581999894,53511.534057360004
2023-10-11,10:02:41.000,284,11012253,13285,0,1697018560,13103.005689539998,88.26420060000237,53511.499121759996
2023-10-11,10:02:42.000,284,11012250,13085,0,1697018561,13102.978744300002,88.25715147000301,53511.513096
2023-10-11,10:02:43.000,284,11012272,13365,0,1697018562,13102.945062749997,88.27124973000173,53511.47117328
2023-10-11,10:02:44.000,284,11012308,13525,0,1697018563,13102.958535370002,88.26420060000237,53511.47816040001
2023-10-11,10:02:45.000,284,11012283,13605,0,1697018564,13103.052843709993,88.2923971199998,53511.59694144001
2023-10-11,10:02:46.000,284,11012306,13325,0,1697018565,13103.066316329998,88.29944624999916,53511.603928560005
2023-10-11,10:02:47.000,284,11012292,13405,0,1697018566,13103.046107399998,88.27829886000109,53511.603928560005
2023-10-11,10:02:48.000,284,11012291,13205,0,1697018567,13103.066316329998,88.27829886000109,53511.56899296
2023-10-11,10:02:49.000,284,11012240,13245,0,1697018568,13103.046107399998,88.30649537999852,53511.58995432
2023-10-11,10:02:50.000,284,11012302,13405,0,1697018569,13103.052843709993,88.27829886000109,53511.61091568
2023-10-11,10:02:51.000,284,11012240,13245,0,1697018570,13103.073052639993,88.28534799000045,53511.62488992001
2023-10-11,10:02:52.000,284,11012297,13445,0,1697018571,13103.073052639993,88.25715147000301,53511.64585128001
2023-10-11,10:02:53.000,284,11012314,13445,0,1697018572,13103.059580020003,88.26420060000237,53511.63187704
2023-10-11,10:02:54.000,284,11012280,13205,0,1697018573,13103.079788949988,88.25010234000365,53511.63187704
2023-10-11,10:02:55.000,284,11012219,13405,0,1697018574,13103.086525259998,88.20075843000086,53511.67379976001
2023-10-11,10:02:56.000,284,11012276,13485,0,1697018575,13103.099997879988,88.18666017000214,53511.687774
2023-10-11,10:02:57.000,284,11012254,13485,0,1697018576,13103.086525259998,88.17256191000342,53511.69476112001
2023-10-11,10:02:58.000,284,11012250,13325,0,1697018577,13103.106734189998,88.13731625999935,53511.687774
2023-10-11,10:02:59.000,284,11012277,13365,0,1697018578,13103.079788949988,88.13731625999935,53511.65982552
2023-10-11,10:03:00.000,284,11012263,13685,0,1697018579,13103.032634779993,88.12321800000063,53511.67379976001
2023-10-11,10:03:01.000,284,11012285,13245,0,1697018580,13103.086525259998,88.12321800000063,53511.75065808
2023-10-11,10:03:02.000,284,11012294,13765,0,1697018581,13103.140415739988,88.10207061000256,53511.7576452
2023-10-11,10:03:03.000,284,11012273,13365,0,1697018582,13103.099997879988,88.0950214800032,53511.7576452
2023-10-11,10:03:04.000,284,11012244,13245,0,1697018583,13103.059580020003,88.12321800000063,53511.72969672
2023-10-11,10:03:05.000,284,11012313,13445,0,1697018584,13103.079788949988,88.12321800000063,53511.70873536
2023-10-11,10:03:06.000,284,11012275,13285,0,1697018585,13103.073052639993,88.13731625999935,53511.71572248001
2023-10-11,10:03:07.000,284,11012233,13045,0,1697018586,13103.066316329998,88.13731625999935,53511.72969672
2023-10-11,10:03:08.000,284,11012236,13405,0,1697018587,13103.046107399998,88.14436538999871,53511.74367096001
2023-10-11,10:03:09.000,284,11012302,13405,0,1697018588,13103.025898469998,88.12321800000063,53511.76463232001
2023-10-11,10:03:10.000,284,11012313,13285,0,1697018589,13103.046107399998,88.16551278000406,53511.8275164
2023-10-11,10:03:11.000,284,11012265,13365,0,1697018590,13102.998953230002,88.14436538999871,53511.86245200001
2023-10-11,10:03:12.000,284,11012302,13245,0,1697018591,13102.945062749997,88.12321800000063,53511.76463232001
2023-10-11,10:03:13.000,284,11012252,13765,0,1697018592,13102.904644889997,88.15141451999807,53511.81354216001
2023-10-11,10:03:14.000,284,11012298,13645,0,1697018593,13102.823809169997,88.16551278000406,53511.74367096001
2023-10-11,10:03:15.000,284,11012310,13325,0,1697018594,13102.803600239997,88.15141451999807,53511.84847776
2023-10-11,10:03:16.000,284,11012290,13125,0,1697018595,13102.810336549992,88.13731625999935,53511.85546488
2023-10-11,10:03:17.000,284,11012257,13605,0,1697018596,13102.864227029997,88.0950214800032,53511.84847776
2023-10-11,10:03:18.000,284,11012293,13445,0,1697018597,13102.796863930002,88.11616887000127,53511.77860656
2023-10-11,10:03:19.000,284,11012304,13245,0,1697018598,13102.790127619992,88.07387408999784,53511.81354216001
2023-10-11,10:03:20.000,284,11012241,13365,0,1697018599,13102.830545479992,88.08797235000384,53511.820529280005
2023-10-11,10:03:21.000,284,11012296,13525,0,1697018600,13102.790127619992,88.08092322000448,53511.820529280005
2023-10-11,10:03:22.000,284,11012288,13085,0,1697018601,13102.783391309997,88.08797235000384,53511.8275164
2023-10-11,10:03:23.000,284,11012262,13485,0,1697018602,13102.722764519996,88.07387408999784,53511.75065808
2023-10-11,10:03:24.000,284,11012286,13285,0,1697018603,13102.729500829992,88.07387408999784,53511.7576452
2023-10-11,10:03:25.000,284,11012298,13445,0,1697018604,13102.783391309997,88.05977582999913,53511.84149064001
2023-10-11,10:03:26.000,284,11012309,13125,0,1697018605,13102.810336549992,88.03157931000169,53511.88341336001
2023-10-11,10:03:27.000,284,11012242,13605,0,1697018606,13102.817072860002,87.97518626999954,53511.869439120004
2023-10-11,10:03:28.000,284,11012236,13085,0,1697018607,13102.783391309997,88.01043192000361,53511.79258080001
2023-10-11,10:03:29.000,284,11012263,13405,0,1697018608,13102.857490720002,87.98928452999826,53511.85546488
2023-10-11,10:03:30.000,284,11012303,13245,0,1697018609,13102.884435959997,88.02453018000233,53511.85546488
2023-10-11,10:03:31.000,284,11012277,13285,0,1697018610,13102.884435959997,88.00338279000425,53511.8973876
2023-10-11,10:03:32.000,284,11012262,13245,0,1697018611,13102.844018099997,88.01043192000361,53511.8275164
2023-10-11,10:03:33.000,284,11012310,13285,0,1697018612,13102.884435959997,87.98928452999826,53511.86245200001
2023-10-11,10:03:34.000,284,11012266,13085,0,1697018613,13102.864227029997,88.01043192000361,53511.890400480006
2023-10-11,10:03:35.000,284,11012276,13245,0,1697018614,13102.891172269992,88.01043192000361,53511.939310320005
2023-10-11,10:03:36.000,284,11012259,13325,0,1697018615,13102.864227029997,88.02453018000233,53511.95328456
2023-10-11,10:03:37.000,284,11012247,13445,0,1697018616,13102.897908580002,88.02453018000233,53511.8973876
2023-10-11,10:03:38.000,284,11012321,13285,0,1697018617,13102.844018099997,88.08092322000448,53511.890400480006
2023-10-11,10:03:39.000,284,11012278,13085,0,1697018618,13102.850754409992,88.03157931000169,53511.890400480006
2023-10-11,10:03:40.000,284,11012301,13325,0,1697018619,13102.891172269992,88.06682495999848,53511.988220160005
2023-10-11,10:03:41.000,284,11012285,13445,0,1697018620,13102.931590129992,88.07387408999784,53511.988220160005
2023-10-11,10:03:42.000,284,11012285,13245,0,1697018621,13102.911381199992,88.08092322000448,53512.06507848
2023-10-11,10:03:43.000,284,11012285,13285,0,1697018622,13102.850754409992,88.0950214800032,53512.00918152001
2023-10-11,10:03:44.000,284,11012305,13245,0,1697018623,13102.837281790002,88.13026713,53511.92533608
2023-10-11,10:03:45.000,284,11012235,13165,0,1697018624,13102.830545479992,88.15141451999807,53511.93232320001
2023-10-11,10:03:46.000,284,11012285,13565,0,1697018625,13102.810336549992,88.13026713,53511.98123304001
2023-10-11,10:03:47.000,284,11012329,13525,0,1697018626,13102.830545479992,88.15141451999807,53512.02315576
2023-10-11,10:03:48.000,284,11012263,13165,0,1697018627,13102.796863930002,88.22190581999894,53511.99520728
2023-10-11,10:03:49.000,284,11012278,13285,0,1697018628,13102.810336549992,88.20075843000086,53511.95328456
2023-10-11,10:03:50.000,284,11012267,13205,0,1697018629,13102.877699650002,88.20780756000022,53512.05110424001
2023-10-11,10:03:51.000,284,11012256,13005,0,1697018630,13102.884435959997,88.21485668999958,53512.04411712
2023-10-11,10:03:52.000,284,11012253,13485,0,1697018631,13102.810336549992,88.23600407999766,53512.06507848
2023-10-11,10:03:53.000,284,11012277,13205,0,1697018632,13102.817072860002,88.2289549499983,53512.03014288001
2023-10-11,10:03:54.000,284,11012296,13045,0,1697018633,13102.709291899992,88.26420060000237,53511.9672588
2023-10-11,10:03:55.000,284,11012247,13285,0,1697018634,13102.729500829992,88.2289549499983,53511.9672588
2023-10-11,10:03:56.000,284,11012303,13445,0,1697018635,13102.776655000001,88.25010234000365,53512.058091360006
2023-10-11,10:03:57.000,284,11012309,13605,0,1697018636,13102.857490720002,88.20075843000086,53512.09302696
2023-10-11,10:03:58.000,284,11012327,13045,0,1697018637,13102.857490720002,88.24305321000429,53512.09302696
2023-10-11,10:03:59.000,284,11012265,13285,0,1697018638,13102.844018099997,88.20075843000086,53512.06507848
2023-10-11,10:04:00.000,284,11012239,13285,0,1697018639,13102.877699650002,88.2289549499983,53512.11398832
2023-10-11,10:04:01.000,284,11012306,13325,0,1697018640,13102.891172269992,88.22190581999894,53512.12796256001
2023-10-11,10:04:02.000,284,11012307,13605,0,1697018641,13102.884435959997,88.2289549499983,53512.13494968
2023-10-11,10:04:03.000,284,11012222,13445,0,1697018642,13102.884435959997,88.18666017000214,53512.07905272001
2023-10-11,10:04:04.000,284,11012265,13405,0,1697018643,13102.850754409992,88.21485668999958,53512.13494968
2023-10-11,10:04:05.000,284,11012269,13405,0,1697018644,13102.924853819997,88.17961104000278,53512.16988528
2023-10-11,10:04:06.000,284,11012295,13365,0,1697018645,13102.924853819997,88.16551278000406,53512.204820880004
2023-10-11,10:04:07.000,284,11012293,13285,0,1697018646,13102.911381199992,88.17256191000342,53512.155911040005
2023-10-11,10:04:08.000,284,11012298,13245,0,1697018647,13102.817072860002,88.20780756000022,53512.12097544
2023-10-11,10:04:09.000,284,11012289,13285,0,1697018648,13102.837281790002,88.21485668999958,53512.204820880004
2023-10-11,10:04:10.000,284,11012287,13285,0,1697018649,13102.857490720002,88.25010234000365,53512.26071784
2023-10-11,10:04:11.000,284,11012282,13285,0,1697018650,13102.911381199992,88.2289549499983,53512.30962768
2023-10-11,10:04:12.000,284,11012274,13165,0,1697018651,13102.850754409992,88.25010234000365,53512.30264056
2023-10-11,10:04:13.000,284,11012300,12965,0,1697018652,13102.884435959997,88.25010234000365,53512.323601920005
2023-10-11,10:04:14.000,284,11012292,13285,0,1697018653,13102.850754409992,88.25010234000365,53512.34456328001
2023-10-11,10:04:15.000,284,11012267,13125,0,1697018654,13102.864227029997,88.27829886000109,53512.33757616
2023-10-11,10:04:16.000,284,11012286,13445,0,1697018655,13102.749709759992,88.27829886000109,53512.33058904
2023-10-11,10:04:17.000,284,11012279,13405,0,1697018656,13102.769918689992,88.25010234000365,53512.3515504
2023-10-11,10:04:18.000,284,11012283,13245,0,1697018657,13102.736237140001,88.25010234000365,53512.372511760004
2023-10-11,10:04:19.000,284,11012254,13365,0,1697018658,13102.769918689992,88.2289549499983,53512.33058904
2023-10-11,10:04:20.000,284,11012290,13085,0,1697018659,13102.689082969991,88.20075843000086,53512.225782240006
2023-10-11,10:04:21.000,284,11012292,13565,0,1697018660,13102.641928799996,88.23600407999766,53512.24674360001
2023-10-11,10:04:22.000,284,11012261,13525,0,1697018661,13102.695819280001,88.2289549499983,53512.372511760004
2023-10-11,10:04:23.000,284,11012301,13205,0,1697018662,13102.716028210001,88.20780756000022,53512.36552464001
2023-10-11,10:04:24.000,284,11012247,13205,0,1697018663,13102.662137729996,88.2289549499983,53512.323601920005
2023-10-11,10:04:25.000,284,11012250,13285,0,1697018664,13102.682346659996,88.17961104000278,53512.35853752
2023-10-11,10:04:26.000,284,11012283,13325,0,1697018665,13102.655401420001,88.18666017000214,53512.37949888
2023-10-11,10:04:27.000,284,11012291,13445,0,1697018666,13102.675610350001,88.2289549499983,53512.33058904
2023-10-11,10:04:28.000,284,11012287,13445,0,1697018667,13102.61498356,88.20075843000086,53512.31661480001
2023-10-11,10:04:29.000,284,11012283,13285,0,1697018668,13102.662137729996,88.17256191000342,53512.36552464001
2023-10-11,10:04:30.000,284,11012259,13285,0,1697018669,13102.722764519996,88.15141451999807,53512.43539584001
2023-10-11,10:04:31.000,284,11012276,13445,0,1697018670,13102.682346659996,88.17256191000342,53512.41443448001
2023-10-11,10:04:32.000,284,11012295,13405,0,1697018671,13102.655401420001,88.11616887000127,53512.43539584001
2023-10-11,10:04:33.000,284,11012300,13805,0,1697018672,13102.641928799996,88.15141451999807,53512.37949888
2023-10-11,10:04:34.000,284,11012264,13605,0,1697018673,13102.608247249991,88.12321800000063,53512.33757616
2023-10-11,10:04:35.000,284,11012296,13445,0,1697018674,13102.61498356,88.11616887000127,53512.36552464001
2023-10-11,10:04:36.000,284,11012265,13125,0,1697018675,13102.668874039991,88.10911974000192,53512.43539584001
2023-10-11,10:04:37.000,284,11012298,13325,0,1697018676,13102.716028210001,88.0950214800032,53512.41443448001
2023-10-11,10:04:38.000,284,11012246,13085,0,1697018677,13102.621719869996,88.08092322000448,53512.26770496001
2023-10-11,10:04:39.000,284,11012271,13285,0,1697018678,13102.729500829992,88.04567757000041,53512.44937008
2023-10-11,10:04:40.000,284,11012284,13125,0,1697018679,13102.689082969991,88.02453018000233,53512.442382960005
2023-10-11,10:04:41.000,284,11012293,13405,0,1697018680,13102.689082969991,87.9963336600049,53512.33058904
2023-10-11,10:04:42.000,284,11012226,13325,0,1697018681,13102.722764519996,87.96108801000082,53512.35853752
2023-10-11,10:04:43.000,284,11012235,13365,0,1697018682,13102.695819280001,87.97518626999954,53512.33058904
2023-10-11,10:04:44.000,284,11012295,13325,0,1697018683,13102.722764519996,87.96813714000018,53512.42840872
2023-10-11,10:04:45.000,284,11012289,13525,0,1697018684,13102.796863930002,87.9469897500021,53512.442382960005
2023-10-11,10:04:46.000,284,11012287,13485,0,1697018685,13102.844018099997,87.95403888000146,53512.44937008
2023-10-11,10:04:47.000,284,11012339,13245,0,1697018686,13102.877699650002,87.93994062000274,53512.46334432001
2023-10-11,10:04:48.000,284,11012288,13525,0,1697018687,13102.796863930002,87.9469897500021,53512.421421600004
2023-10-11,10:04:49.000,284,11012269,13125,0,1697018688,13102.864227029997,87.9469897500021,53512.47731856
2023-10-11,10:04:50.000,284,11012294,13565,0,1697018689,13102.918117510002,87.92584236000403,53512.48430568001
2023-10-11,10:04:51.000,284,11012258,13085,0,1697018690,13102.924853819997,87.92584236000403,53512.442382960005
2023-10-11,10:04:52.000,284,11012265,13245,0,1697018691,13102.904644889997,87.93994062000274,53512.491292800005
2023-10-11,10:04:53.000,284,11012292,13285,0,1697018692,13102.945062749997,87.90469496999867,53512.51924128
2023-10-11,10:04:54.000,284,11012270,13525,0,1697018693,13102.958535370002,87.91879323000467,53512.55417688001
2023-10-11,10:04:55.000,284,11012277,13445,0,1697018694,13102.998953230002,87.92584236000403,53512.561164000006
2023-10-11,10:04:56.000,284,11012294,13365,0,1697018695,13102.965271679997,87.91879323000467,53512.491292800005
2023-10-11,10:04:57.000,284,11012290,13445,0,1697018696,13102.958535370002,87.92584236000403,53512.49827992
2023-10-11,10:04:58.000,284,11012332,13245,0,1697018697,13102.938326440002,87.93994062000274,53512.48430568001
2023-10-11,10:04:59.000,284,11012273,13485,0,1697018698,13102.938326440002,87.89764583999931,53512.47731856
2023-10-11,10:05:00.000,284,11012299,13165,0,1697018699,13102.992216919993,87.89764583999931,53512.55417688001
2023-10-11,10:05:01.000,284,11012274,13285,0,1697018700,13103.019162160002,87.91879323000467,53512.61706096
2023-10-11,10:05:02.000,284,11012230,13605,0,1697018701,13103.046107399998,87.89764583999931,53512.64500944
2023-10-11,10:05:03.000,284,11012240,13445,0,1697018702,13103.032634779993,87.91879323000467,53512.62404808
2023-10-11,10:05:04.000,284,11012265,13125,0,1697018703,13102.998953230002,87.90469496999867,53512.55417688001
2023-10-11,10:05:05.000,284,11012255,13485,0,1697018704,13102.992216919993,87.90469496999867,53512.561164000006
2023-10-11,10:05:06.000,284,11012294,13245,0,1697018705,13103.032634779993,87.84125280000444,53512.610073840005
2023-10-11,10:05:07.000,284,11012296,13445,0,1697018706,13103.039371090003,87.86944932000188,53512.63802232
2023-10-11,10:05:08.000,284,11012284,13205,0,1697018707,13103.032634779993,87.8483019300038,53512.63802232
2023-10-11,10:05:09.000,284,11012266,13645,0,1697018708,13103.039371090003,87.85535106000316,53512.61706096
2023-10-11,10:05:10.000,284,11012252,13485,0,1697018709,13103.113470499993,87.8483019300038,53512.67994504001
2023-10-11,10:05:11.000,284,11012281,13285,0,1697018710,13103.133679429993,87.84125280000444,53512.728854880006
2023-10-11,10:05:12.000,284,11012263,13405,0,1697018711,13103.147152049998,87.84125280000444,53512.74981624001
2023-10-11,10:05:13.000,284,11012246,13365,0,1697018712,13103.167360979998,87.86240019000252,53512.77077760001
2023-10-11,10:05:14.000,284,11012285,13245,0,1697018713,13103.147152049998,87.85535106000316,53512.79173896
2023-10-11,10:05:15.000,284,11012268,13605,0,1697018714,13103.180833599989,87.8483019300038,53512.77077760001
2023-10-11,10:05:16.000,284,11012269,13565,0,1697018715,13103.167360979998,87.8483019300038,53512.826674560005
2023-10-11,10:05:17.000,284,11012239,13365,0,1697018716,13103.248196699999,87.87649845000124,53512.88257152
2023-10-11,10:05:18.000,284,11012287,13725,0,1697018717,13103.207778839998,87.86240019000252,53512.945455600006
2023-10-11,10:05:19.000,284,11012251,13125,0,1697018718,13103.194306219993,87.8342036699978,53512.875584400004
2023-10-11,10:05:20.000,284,11012294,13085,0,1697018719,13103.214515149994,87.89059670999995,53512.945455600006
2023-10-11,10:05:21.000,284,11012274,13205,0,1697018720,13103.207778839998,87.8835475800006,53512.96641696001
2023-10-11,10:05:22.000,284,11012241,13005,0,1697018721,13103.133679429993,87.89059670999995,53512.95942984
2023-10-11,10:05:23.000,284,11012257,13445,0,1697018722,13103.133679429993,87.92584236000403,53512.994365440005
2023-10-11,10:05:24.000,284,11012244,13445,0,1697018723,13103.133679429993,87.91174409999803,53512.994365440005
2023-10-11,10:05:25.000,284,11012259,13565,0,1697018724,13103.214515149994,87.89764583999931,53513.08519800001
2023-10-11,10:05:26.000,284,11012243,13325,0,1697018725,13103.147152049998,87.91174409999803,53513.12712072
2023-10-11,10:05:27.000,284,11012321,13245,0,1697018726,13103.140415739988,87.92584236000403,53513.1201336
2023-10-11,10:05:28.000,284,11012276,12885,0,1697018727,13103.039371090003,87.89059670999995,53513.113146480006
2023-10-11,10:05:29.000,284,11012273,13445,0,1697018728,13103.039371090003,87.86944932000188,53513.14109496
2023-10-11,10:05:30.000,284,11012276,13365,0,1697018729,13103.005689539998,87.8483019300038,53513.113146480006
2023-10-11,10:05:31.000,284,11012260,13485,0,1697018730,13102.938326440002,87.82715453999845,53513.043275280004
2023-10-11,10:05:32.000,284,11012271,13285,0,1697018731,13102.911381199992,87.82010540999909,53513.113146480006
2023-10-11,10:05:33.000,284,11012258,13445,0,1697018732,13102.904644889997,87.82715453999845,53513.08519800001
2023-10-11,10:05:34.000,284,11012275,13525,0,1697018733,13102.864227029997,87.80600715000037,53513.1201336
2023-10-11,10:05:35.000,284,11012298,13605,0,1697018734,13102.857490720002,87.79190889000165,53513.13410784001
2023-10-11,10:05:36.000,284,11012236,13165,0,1697018735,13102.769918689992,87.82010540999909,53513.14808208
2023-10-11,10:05:37.000,284,11012272,13325,0,1697018736,13102.769918689992,87.77781063000293,53513.1201336
2023-10-11,10:05:38.000,284,11012271,13245,0,1697018737,13102.668874039991,87.79190889000165,53513.07122376
2023-10-11,10:05:39.000,284,11012303,13365,0,1697018738,13102.648665109991,87.75666324000485,53513.064236640006
2023-10-11,10:05:40.000,284,11012218,13285,0,1697018739,13102.601510939996,87.76371237000421,53513.17603056
2023-10-11,10:05:41.000,284,11012302,13165,0,1697018740,13102.581302009996,87.7355158499995,53513.162056320005
2023-10-11,10:05:42.000,284,11012277,13325,0,1697018741,13102.52741152999,87.72141759000078,53513.16904344
2023-10-11,10:05:43.000,284,11012273,13245,0,1697018742,13102.500466289996,87.71436846000142,53513.09917224
2023-10-11,10:05:44.000,284,11012271,13645,0,1697018743,13102.41289426,87.7002702000027,53513.09917224
2023-10-11,10:05:45.000,284,11012267,13445,0,1697018744,13102.36574008999,87.69322107000335,53513.043275280004
2023-10-11,10:05:46.000,284,11012245,13285,0,1697018745,13102.318585919995,87.72846672000014,53513.07122376
2023-10-11,10:05:47.000,284,11012267,13325,0,1697018746,13102.278168059995,87.7002702000027,53513.03628816001
2023-10-11,10:05:48.000,284,11012251,13245,0,1697018747,13102.19059603,87.74961410999822,53513.00833968
2023-10-11,10:05:49.000,284,11012294,13245,0,1697018748,13102.177123409994,87.7355158499995,53513.00135256
2023-10-11,10:05:50.000,284,11012244,13565,0,1697018749,13102.18385971999,87.72846672000014,53513.00135256
2023-10-11,10:05:51.000,284,11012274,13485,0,1697018750,13102.150178169999,87.7355158499995,53513.01532680001
2023-10-11,10:05:52.000,284,11012260,13085,0,1697018751,13102.062606139989,87.72141759000078,53512.98737832001
2023-10-11,10:05:53.000,284,11012269,13085,0,1697018752,13102.062606139989,87.69322107000335,53512.91750712001
2023-10-11,10:05:54.000,284,11012266,13205,0,1697018753,13101.941352559988,87.69322107000335,53512.924494240004
2023-10-11,10:05:55.000,284,11012262,13325,0,1697018754,13101.921143629988,87.68617194000399,53512.91052
2023-10-11,10:05:56.000,284,11012285,13325,0,1697018755,13101.900934699988,87.69322107000335,53512.924494240004
2023-10-11,10:05:57.000,284,11012269,13245,0,1697018756,13101.914407319993,87.7002702000027,53512.95942984
2023-10-11,10:05:58.000,284,11012279,13365,0,1697018757,13101.840307910003,87.71436846000142,53512.88257152
2023-10-11,10:05:59.000,284,11012258,13245,0,1697018758,13101.772944809993,87.67912281000463,53512.84763592001
2023-10-11,10:06:00.000,284,11012285,13245,0,1697018759,13101.759472190002,87.65797541999927,53512.88257152
2023-10-11,10:06:01.000,284,11012272,13285,0,1697018760,13101.772944809993,87.65797541999927,53512.79872608001
2023-10-11,10:06:02.000,284,11012285,13445,0,1697018761,13101.772944809993,87.65797541999927,53512.81968744001
2023-10-11,10:06:03.000,284,11012285,13165,0,1697018762,13101.745999569997,87.60863151000376,53512.76379048
2023-10-11,10:06:04.000,284,11012260,13365,0,1697018763,13101.692109089992,87.59453324999777,53512.728854880006
2023-10-11,10:06:05.000,284,11012271,13405,0,1697018764,13101.725790639997,87.57338585999969,53512.756803360004
2023-10-11,10:06:06.000,284,11012298,13125,0,1697018765,13101.739263260002,87.59453324999777,53512.8057132
2023-10-11,10:06:07.000,284,11012283,12845,0,1697018766,13101.732526949992,87.54518934000225,53512.81968744001
2023-10-11,10:06:08.000,284,11012289,13725,0,1697018767,13101.678636470002,87.51699282000482,53512.79872608001
2023-10-11,10:06:09.000,284,11012242,13245,0,1697018768,13101.644954919997,87.47469804000139,53512.71488064
2023-10-11,10:06:10.000,284,11012293,13245,0,1697018769,13101.638218610002,87.46764891000203,53512.658983680005
2023-10-11,10:06:11.000,284,11012291,13405,0,1697018770,13101.692109089992,87.41125586999988,53512.69391928
2023-10-11,10:06:12.000,284,11012266,13685,0,1697018771,13101.644954919997,87.3901084800018,53512.74282912
2023-10-11,10:06:13.000,284,11012295,13365,0,1697018772,13101.671900159992,87.36191196000436,53512.735842
2023-10-11,10:06:14.000,284,11012276,13725,0,1697018773,13101.698845400002,87.34781369999837,53512.69391928
2023-10-11,10:06:15.000,284,11012256,13565,0,1697018774,13101.725790639997,87.34781369999837,53512.707893520004
2023-10-11,10:06:16.000,284,11012304,13125,0,1697018775,13101.678636470002,87.36191196000436,53512.67994504001
2023-10-11,10:06:17.000,284,11012297,13365,0,1697018776,13101.698845400002,87.37601022000308,53512.67295792
2023-10-11,10:06:18.000,284,11012242,13165,0,1697018777,13101.631482299992,87.38305935000244,53512.610073840005
2023-10-11,10:06:19.000,284,11012260,13205,0,1697018778,13101.597800750002,87.34781369999837,53512.64500944
2023-10-11,10:06:20.000,284,11012241,13565,0,1697018779,13101.651691229992,87.3901084800018,53512.68693216
2023-10-11,10:06:21.000,284,11012346,12845,0,1697018780,13101.685372779997,87.37601022000308,53512.70090640001
2023-10-11,10:06:22.000,284,11012304,13285,0,1697018781,13101.658427540002,87.36191196000436,53512.707893520004
2023-10-11,10:06:23.000,284,11012325,13405,0,1697018782,13101.638218610002,87.38305935000244,53512.69391928
2023-10-11,10:06:24.000,284,11012266,13325,0,1697018783,13101.611273369992,87.41830499999924,53512.610073840005
2023-10-11,10:06:25.000,284,11012301,13165,0,1697018784,13101.591064439992,87.4253541299986,53512.60308672001
2023-10-11,10:06:26.000,284,11012261,13285,0,1697018785,13101.591064439992,87.45355065000331,53512.67295792
2023-10-11,10:06:27.000,284,11012239,13325,0,1697018786,13101.584328129997,87.46059978000267,53512.64500944
2023-10-11,10:06:28.000,284,11012266,13245,0,1697018787,13101.490019789991,87.46059978000267,53512.63103520001
2023-10-11,10:06:29.000,284,11012279,13445,0,1697018788,13101.537173960001,87.47469804000139,53512.65199656001
2023-10-11,10:06:30.000,284,11012265,13125,0,1697018789,13101.537173960001,87.48174717000074,53512.72186776001
2023-10-11,10:06:31.000,284,11012271,13245,0,1697018790,13101.530437649992,87.50289455999882,53512.69391928
2023-10-11,10:06:32.000,284,11012322,13165,0,1697018791,13101.483283479996,87.48174717000074,53512.67295792
2023-10-11,10:06:33.000,284,11012276,13125,0,1697018792,13101.510228719992,87.46764891000203,53512.68693216
2023-10-11,10:06:34.000,284,11012290,13365,0,1697018793,13101.469810859991,87.49584542999946,53512.63103520001
2023-10-11,10:06:35.000,284,11012309,13205,0,1697018794,13101.463074549996,87.49584542999946,53512.58212536001
2023-10-11,10:06:36.000,284,11012272,13405,0,1697018795,13101.490019789991,87.46764891000203,53512.67295792
2023-10-11,10:06:37.000,284,11012291,13405,0,1697018796,13101.496756100001,87.43240325999795,53512.67994504001
2023-10-11,10:06:38.000,284,11012301,13285,0,1697018797,13101.490019789991,87.39715761000116,53512.658983680005
2023-10-11,10:06:39.000,284,11012285,13565,0,1697018798,13101.476547170001,87.36896109000372,53512.658983680005
2023-10-11,10:06:40.000,284,11012280,13485,0,1697018799,13101.490019789991,87.36896109000372,53512.63802232
2023-10-11,10:06:41.000,284,11012260,13325,0,1697018800,13101.476547170001,87.32666631000029,53512.64500944
2023-10-11,10:06:42.000,284,11012272,13365,0,1697018801,13101.422656689996,87.27732240000478,53512.62404808
2023-10-11,10:06:43.000,284,11012259,13125,0,1697018802,13101.422656689996,87.28437153000414,53512.62404808
2023-10-11,10:06:44.000,284,11012277,13205,0,1697018803,13101.429392999991,87.22092936000263,53512.5960996
2023-10-11,10:06:45.000,284,11012267,13125,0,1697018804,13101.496756100001,87.20683110000391,53512.728854880006
2023-10-11,10:06:46.000,284,11012303,13245,0,1697018805,13101.490019789991,87.19273283999792,53512.68693216
2023-10-11,10:06:47.000,284,11012272,13445,0,1697018806,13101.510228719992,87.1433889300024,53512.78475184
2023-10-11,10:06:48.000,284,11012243,13165,0,1697018807,13101.483283479996,87.12224154000432,53512.69391928
2023-10-11,10:06:49.000,284,11012293,13325,0,1697018808,13101.41592038,87.12224154000432,53512.61706096
2023-10-11,10:06:50.000,284,11012271,13365,0,1697018809,13101.456338240001,87.09404501999961,53512.64500944
2023-10-11,10:06:51.000,284,11012295,13165,0,1697018810,13101.503492409996,87.10109414999897,53512.658983680005
2023-10-11,10:06:52.000,284,11012304,13325,0,1697018811,13101.503492409996,87.0799467600009,53512.735842
2023-10-11,10:06:53.000,284,11012251,13365,0,1697018812,13101.456338240001,87.10814327999833,53512.67994504001
2023-10-11,10:06:54.000,284,11012283,13205,0,1697018813,13101.483283479996,87.09404501999961,53512.74981624001
2023-10-11,10:06:55.000,284,11012303,13285,0,1697018814,13101.516965030001,87.0799467600009,53512.76379048
2023-10-11,10:06:56.000,284,11012328,13245,0,1697018815,13101.476547170001,87.08699589000025,53512.74981624001
2023-10-11,10:06:57.000,284,11012329,13365,0,1697018816,13101.469810859991,87.10109414999897,53512.735842
2023-10-11,10:06:58.000,284,11012278,13245,0,1697018817,13101.402447759996,87.08699589000025,53512.67295792
2023-10-11,10:06:59.000,284,11012281,13085,0,1697018818,13101.436129310001,87.12224154000432,53512.707893520004
2023-10-11,10:07:00.000,284,11012258,13205,0,1697018819,13101.490019789991,87.08699589000025,53512.735842
2023-10-11,10:07:01.000,284,11012266,13405,0,1697018820,13101.503492409996,87.09404501999961,53512.76379048
2023-10-11,10:07:02.000,284,11012297,13245,0,1697018821,13101.537173960001,87.10109414999897,53512.77077760001
2023-10-11,10:07:03.000,284,11012308,13125,0,1697018822,13101.597800750002,87.15748719000112,53512.74981624001
2023-10-11,10:07:04.000,284,11012251,13405,0,1697018823,13101.543910269997,87.18568370999856,53512.74981624001
2023-10-11,10:07:05.000,284,11012221,13885,0,1697018824,13101.570855509992,87.17158544999984,53512.77077760001
2023-10-11,10:07:06.000,284,11012293,13365,0,1697018825,13101.597800750002,87.19273283999792,53512.777764720006
2023-10-11,10:07:07.000,284,11012288,13445,0,1697018826,13101.644954919997,87.22092936000263,53512.78475184
2023-10-11,10:07:08.000,284,11012290,13525,0,1697018827,13101.651691229992,87.22092936000263,53512.8057132
2023-10-11,10:07:09.000,284,11012283,13165,0,1697018828,13101.658427540002,87.23502762000135,53512.826674560005
2023-10-11,10:07:10.000,284,11012277,12885,0,1697018829,13101.732526949992,87.23502762000135,53512.88955864001
2023-10-11,10:07:11.000,284,11012266,13325,0,1697018830,13101.739263260002,87.2420767500007,53512.91052
2023-10-11,10:07:12.000,284,11012299,13325,0,1697018831,13101.719054330002,87.22092936000263,53512.945455600006
2023-10-11,10:07:13.000,284,11012247,13245,0,1697018832,13101.692109089992,87.2420767500007,53512.91750712001
2023-10-11,10:07:14.000,284,11012249,13285,0,1697018833,13101.685372779997,87.23502762000135,53512.95942984
2023-10-11,10:07:15.000,284,11012238,13245,0,1697018834,13101.685372779997,87.27027326999814,53512.95942984
2023-10-11,10:07:16.000,284,11012262,13405,0,1697018835,13101.793153739993,87.27732240000478,53513.02930104
2023-10-11,10:07:17.000,284,11012239,13445,0,1697018836,13101.820098980003,87.2914206600035,53513.05724952001
2023-10-11,10:07:18.000,284,11012289,13285,0,1697018837,13101.853780529993,87.2914206600035,53513.12712072
2023-10-11,10:07:19.000,284,11012297,13085,0,1697018838,13101.860516839988,87.31961718000093,53513.13410784001
2023-10-11,10:07:20.000,284,11012256,13045,0,1697018839,13101.927879939998,87.28437153000414,53513.20397904001
2023-10-11,10:07:21.000,284,11012323,13005,0,1697018840,13101.900934699988,87.30551892000221,53513.17603056
2023-10-11,10:07:22.000,284,11012288,13365,0,1697018841,13101.914407319993,87.29846979000286,53513.19699192
2023-10-11,10:07:23.000,284,11012271,13485,0,1697018842,13101.900934699988,87.31961718000093,53513.14808208
2023-10-11,10:07:24.000,284,11012284,13405,0,1697018843,13101.934616249993,87.29846979000286,53513.231927520006
2023-10-11,10:07:25.000,284,11012325,13605,0,1697018844,13102.008715659998,87.28437153000414,53513.30878584
2023-10-11,10:07:26.000,284,11012311,13565,0,1697018845,13101.988506729998,87.31256805000157,53513.32276008001
2023-10-11,10:07:27.000,284,11012265,13005,0,1697018846,13102.022188279989,87.27732240000478,53513.35769568
2023-10-11,10:07:28.000,284,11012292,13445,0,1697018847,13101.995243039994,87.27732240000478,53513.30878584
2023-10-11,10:07:29.000,284,11012290,13405,0,1697018848,13102.028924589998,87.32666631000029,53513.329747200005
2023-10-11,10:07:30.000,284,11012315,13325,0,1697018849,13102.096287689994,87.31961718000093,53513.378657040004
2023-10-11,10:07:31.000,284,11012304,13445,0,1697018850,13102.14344185999,87.34076456999901,53513.427566880004
2023-10-11,10:07:32.000,284,11012230,13405,0,1697018851,13102.156914479994,87.31256805000157,53513.51839944001
2023-10-11,10:07:33.000,284,11012272,13005,0,1697018852,13102.12323292999,87.35486282999773,53513.46948960001
2023-10-11,10:07:34.000,284,11012277,13085,0,1697018853,13102.116496619994,87.38305935000244,53513.46948960001
2023-10-11,10:07:35.000,284,11012313,13405,0,1697018854,13102.19059603,87.36896109000372,53513.52538656
2023-10-11,10:07:36.000,284,11012333,13125,0,1697018855,13102.21080496,87.34076456999901,53513.55333504
2023-10-11,10:07:37.000,284,11012281,13205,0,1697018856,13102.23101389,87.36896109000372,53513.52538656
2023-10-11,10:07:38.000,284,11012295,13365,0,1697018857,13102.24448650999,87.3901084800018,53513.56032216001
2023-10-11,10:07:39.000,284,11012285,13085,0,1697018858,13102.26469543999,87.43240325999795,53513.58827064001
2023-10-11,10:07:40.000,284,11012274,13485,0,1697018859,13102.36574008999,87.41830499999924,53513.74198728
2023-10-11,10:07:41.000,284,11012276,13125,0,1697018860,13102.40615794999,87.4253541299986,53513.74198728
2023-10-11,10:07:42.000,284,11012338,13445,0,1697018861,13102.47352105,87.4253541299986,53513.762948640004
2023-10-11,10:07:43.000,284,11012329,13405,0,1697018862,13102.50720259999,87.47469804000139,53513.81185848
2023-10-11,10:07:44.000,284,11012221,13125,0,1697018863,13102.51393891,87.51699282000482,53513.85378120001
2023-10-11,10:07:45.000,284,11012302,13325,0,1697018864,13102.567829389991,87.54518934000225,53513.89570392001
2023-10-11,10:07:46.000,284,11012301,13405,0,1697018865,13102.608247249991,87.56633673000033,53513.881729680004
2023-10-11,10:07:47.000,284,11012280,13565,0,1697018866,13102.648665109991,87.60863151000376,53513.92365240001
2023-10-11,10:07:48.000,284,11012312,12925,0,1697018867,13102.675610350001,87.61568064000312,53513.951600880006
2023-10-11,10:07:49.000,284,11012312,13285,0,1697018868,13102.749709759992,87.64387716000056,53514.0284592
2023-10-11,10:07:50.000,284,11012282,13445,0,1697018869,13102.790127619992,87.672073679998,53514.10531752
2023-10-11,10:07:51.000,284,11012274,13325,0,1697018870,13102.830545479992,87.68617194000399,53514.17518872
2023-10-11,10:07:52.000,284,11012333,13445,0,1697018871,13102.850754409992,87.69322107000335,53514.18916296001
2023-10-11,10:07:53.000,284,11012274,13325,0,1697018872,13102.776655000001,87.68617194000399,53514.14724024
2023-10-11,10:07:54.000,284,11012280,13285,0,1697018873,13102.796863930002,87.71436846000142,53514.14724024
2023-10-11,10:07:55.000,284,11012323,13245,0,1697018874,13102.796863930002,87.72141759000078,53514.18916296001
2023-10-11,10:07:56.000,284,11012238,13205,0,1697018875,13102.837281790002,87.75666324000485,53514.286982640006
2023-10-11,10:07:57.000,284,11012257,13325,0,1697018876,13102.897908580002,87.74961410999822,53514.32191824
2023-10-11,10:07:58.000,284,11012311,13405,0,1697018877,13102.864227029997,87.76371237000421,53514.36384096
2023-10-11,10:07:59.000,284,11012258,13565,0,1697018878,13102.837281790002,87.82715453999845,53514.335892480005
2023-10-11,10:08:00.000,284,11012285,13245,0,1697018879,13102.884435959997,87.82715453999845,53514.39178944
2023-10-11,10:08:01.000,284,11012256,13445,0,1697018880,13102.870963339992,87.82715453999845,53514.41973792
2023-10-11,10:08:02.000,284,11012267,13165,0,1697018881,13102.857490720002,87.82010540999909,53514.39877656001
2023-10-11,10:08:03.000,284,11012273,13245,0,1697018882,13102.918117510002,87.8342036699978,53514.39877656001
2023-10-11,10:08:04.000,284,11012296,13125,0,1697018883,13102.951799059992,87.82715453999845,53514.5175576
2023-10-11,10:08:05.000,284,11012283,13325,0,1697018884,13103.025898469998,87.86240019000252,53514.622364400006
2023-10-11,10:08:06.000,284,11012328,13285,0,1697018885,13103.039371090003,87.8483019300038,53514.56646744001
2023-10-11,10:08:07.000,284,11012273,13285,0,1697018886,13103.093261569993,87.82715453999845,53514.573454560006
2023-10-11,10:08:08.000,284,11012323,13405,0,1697018887,13103.039371090003,87.8342036699978,53514.59441592001
2023-10-11,10:08:09.000,284,11012283,13085,0,1697018888,13103.052843709993,87.82715453999845,53514.552493200004
2023-10-11,10:08:10.000,284,11012265,13285,0,1697018889,13103.106734189998,87.79190889000165,53514.59441592001
2023-10-11,10:08:11.000,284,11012320,13205,0,1697018890,13103.126943119998,87.82715453999845,53514.67826136
2023-10-11,10:08:12.000,284,11012286,13445,0,1697018891,13103.147152049998,87.82010540999909,53514.69922272
2023-10-11,10:08:13.000,284,11012274,13165,0,1697018892,13103.160624669988,87.80600715000037,53514.69223560001
2023-10-11,10:08:14.000,284,11012291,13445,0,1697018893,13103.201042529989,87.82715453999845,53514.73415832001
2023-10-11,10:08:15.000,284,11012280,13405,0,1697018894,13103.241460389989,87.80600715000037,53514.83197800001
2023-10-11,10:08:16.000,284,11012280,13325,0,1697018895,13103.241460389989,87.80600715000037,53514.80402952
2023-10-11,10:08:17.000,284,11012281,13245,0,1697018896,13103.207778839998,87.79895802000101,53514.838965120005
2023-10-11,10:08:18.000,284,11012301,13325,0,1697018897,13103.194306219993,87.79895802000101,53514.80402952
2023-10-11,10:08:19.000,284,11012273,12965,0,1697018898,13103.153888359993,87.78485976000229,53514.84595224
2023-10-11,10:08:20.000,284,11012282,13245,0,1697018899,13103.153888359993,87.77781063000293,53514.88088784001
2023-10-11,10:08:21.000,284,11012266,13085,0,1697018900,13103.187569909998,87.80600715000037,53514.957746160006
2023-10-11,10:08:22.000,284,11012275,13205,0,1697018901,13103.153888359993,87.77076150000357,53514.99268176
2023-10-11,10:08:23.000,284,11012268,13365,0,1697018902,13103.120206809988,87.75666324000485,53514.97870752001
2023-10-11,10:08:24.000,284,11012293,13285,0,1697018903,13103.052843709993,87.74256497999886,53514.94377192
2023-10-11,10:08:25.000,284,11012300,13885,0,1697018904,13103.012425849993,87.72846672000014,53514.97870752001
2023-10-11,10:08:26.000,284,11012266,13365,0,1697018905,13102.992216919993,87.7002702000027,53514.95075904001
2023-10-11,10:08:27.000,284,11012308,13245,0,1697018906,13103.005689539998,87.65092628999992,53514.98569464
2023-10-11,10:08:28.000,284,11012307,13405,0,1697018907,13102.958535370002,87.65092628999992,53514.908836320006
2023-10-11,10:08:29.000,284,11012250,13365,0,1697018908,13102.992216919993,87.58748411999841,53514.94377192
2023-10-11,10:08:30.000,284,11012284,13125,0,1697018909,13102.992216919993,87.58043498999905,53514.99268176
2023-10-11,10:08:31.000,284,11012252,13525,0,1697018910,13102.972007989993,87.50289455999882,53515.02761736001
2023-10-11,10:08:32.000,284,11012270,13565,0,1697018911,13102.998953230002,87.47469804000139,53515.006656000005
2023-10-11,10:08:33.000,284,11012257,13445,0,1697018912,13102.992216919993,87.41125586999988,53514.99268176
2023-10-11,10:08:34.000,284,11012257,13605,0,1697018913,13102.911381199992,87.40420674000052,53514.92979768001
2023-10-11,10:08:35.000,284,11012314,13245,0,1697018914,13102.904644889997,87.35486282999773,53514.92281056
2023-10-11,10:08:36.000,284,11012303,13565,0,1697018915,13102.924853819997,87.27732240000478,53514.936784800004
2023-10-11,10:08:37.000,284,11012275,13205,0,1697018916,13102.992216919993,87.23502762000135,53514.98569464
2023-10-11,10:08:38.000,284,11012247,13285,0,1697018917,13102.965271679997,87.19273283999792,53514.97870752001
2023-10-11,10:08:39.000,284,11012238,13005,0,1697018918,13102.972007989993,87.15748719000112,53514.957746160006
2023-10-11,10:08:40.000,284,11012286,13285,0,1697018919,13102.958535370002,87.0799467600009,53514.98569464
2023-10-11,10:08:41.000,284,11012294,13405,0,1697018920,13102.904644889997,87.0447011100041,53515.02063024
2023-10-11,10:08:42.000,284,11012292,13405,0,1697018921,13102.891172269992,87.02355371999874,53514.96473328
2023-10-11,10:08:43.000,284,11012257,13405,0,1697018922,13102.837281790002,87.00240633000067,53514.91582344
2023-10-11,10:08:44.000,284,11012284,13165,0,1697018923,13102.810336549992,86.97420981000323,53514.92281056
2023-10-11,10:08:45.000,284,11012257,13245,0,1697018924,13102.823809169997,86.9319150299998,53514.957746160006
2023-10-11,10:08:46.000,284,11012292,13605,0,1697018925,13102.850754409992,86.896669380003,53515.02761736001
2023-10-11,10:08:47.000,284,11012282,13605,0,1697018926,13102.823809169997,86.84027634000086,53514.957746160006
2023-10-11,10:08:48.000,284,11012238,13285,0,1697018927,13102.722764519996,86.84732547000021,53514.91582344
2023-10-11,10:08:49.000,284,11012257,13445,0,1697018928,13102.776655000001,86.7979815600047,53514.957746160006
2023-10-11,10:08:50.000,284,11012283,13205,0,1697018929,13102.729500829992,86.76273591000063,53514.957746160006
2023-10-11,10:08:51.000,284,11012268,13485,0,1697018930,13102.702555589996,86.75568678000127,53514.957746160006
2023-10-11,10:08:52.000,284,11012247,13205,0,1697018931,13102.716028210001,86.76273591000063,53514.96473328
2023-10-11,10:08:53.000,284,11012289,13045,0,1697018932,13102.668874039991,86.72749026000383,53514.92281056
2023-10-11,10:08:54.000,284,11012296,13445,0,1697018933,13102.682346659996,86.67814635000104,53514.97870752001
2023-10-11,10:08:55.000,284,11012273,13605,0,1697018934,13102.662137729996,86.6499498300036,53514.94377192
2023-10-11,10:08:56.000,284,11012255,13565,0,1697018935,13102.641928799996,86.62880243999825,53514.936784800004
2023-10-11,10:08:57.000,284,11012296,13285,0,1697018936,13102.59477463,86.62880243999825,53514.95075904001
2023-10-11,10:08:58.000,284,11012240,13085,0,1697018937,13102.52741152999,86.56536027000402,53514.85992648001
2023-10-11,10:08:59.000,284,11012291,13605,0,1697018938,13102.520675219996,86.54421287999867,53514.85992648001
2023-10-11,10:09:00.000,284,11012301,13325,0,1697018939,13102.561093079996,86.50896723000187,53514.887874960004
2023-10-11,10:09:01.000,284,11012255,13005,0,1697018940,13102.52741152999,86.51601636000123,53514.91582344
2023-10-11,10:09:02.000,284,11012261,13485,0,1697018941,13102.55435677,86.46667244999844,53514.92979768001
2023-10-11,10:09:03.000,284,11012268,13445,0,1697018942,13102.51393891,86.45257418999972,53514.92979768001
2023-10-11,10:09:04.000,284,11012247,13605,0,1697018943,13102.460048429995,86.43142680000165,53514.85293936
2023-10-11,10:09:05.000,284,11012283,13085,0,1697018944,13102.500466289996,86.40323028000421,53514.908836320006
2023-10-11,10:09:06.000,284,11012247,13085,0,1697018945,13102.44657580999,86.40323028000421,53514.90184920001
2023-10-11,10:09:07.000,284,11012275,13285,0,1697018946,13102.44657580999,86.39618115000485,53514.887874960004
2023-10-11,10:09:08.000,284,11012314,13365,0,1697018947,13102.3724764,86.38913201999821,53514.85293936
2023-10-11,10:09:09.000,284,11012286,13125,0,1697018948,13102.41289426,86.36798463000014,53514.838965120005
2023-10-11,10:09:10.000,284,11012310,12925,0,1697018949,13102.40615794999,86.35388637000142,53514.89486208
2023-10-11,10:09:11.000,284,11012297,13325,0,1697018950,13102.3724764,86.36798463000014,53514.92281056
2023-10-11,10:09:12.000,284,11012297,13365,0,1697018951,13102.318585919995,86.34683724000206,53514.95075904001
2023-10-11,10:09:13.000,284,11012281,13365,0,1697018952,13102.29164068,86.32568985000398,53514.85992648001
2023-10-11,10:09:14.000,284,11012293,13485,0,1697018953,13102.20406864999,86.31864072000462,53514.8669136
2023-10-11,10:09:15.000,284,11012244,13525,0,1697018954,13102.150178169999,86.30454245999863,53514.83197800001
2023-10-11,10:09:16.000,284,11012266,13525,0,1697018955,13102.035660899994,86.34683724000206,53514.80402952
2023-10-11,10:09:17.000,284,11012238,13445,0,1697018956,13102.129969239999,86.34683724000206,53514.908836320006
2023-10-11,10:09:18.000,284,11012278,13605,0,1697018957,13102.076078759994,86.35388637000142,53514.85992648001
2023-10-11,10:09:19.000,284,11012263,13285,0,1697018958,13102.055869829994,86.35388637000142,53514.84595224
2023-10-11,10:09:20.000,284,11012270,13405,0,1697018959,13101.948088869998,86.34683724000206,53514.8669136
2023-10-11,10:09:21.000,284,11012293,13205,0,1697018960,13101.927879939998,86.31864072000462,53514.83197800001
2023-10-11,10:09:22.000,284,11012283,13285,0,1697018961,13101.900934699988,86.30454245999863,53514.84595224
2023-10-11,10:09:23.000,284,11012258,13285,0,1697018962,13101.833571599993,86.33273898000334,53514.78306816001
2023-10-11,10:09:24.000,284,11012215,13245,0,1697018963,13101.833571599993,86.31159158999799,53514.76210680001
2023-10-11,10:09:25.000,284,11012269,13525,0,1697018964,13101.894198389993,86.31159158999799,53514.84595224
2023-10-11,10:09:26.000,284,11012276,13245,0,1697018965,13101.873989459993,86.27634594000119,53514.790055280006
2023-10-11,10:09:27.000,284,11012290,13365,0,1697018966,13101.880725769988,86.23405115999776,53514.82499088
2023-10-11,10:09:28.000,284,11012285,13525,0,1697018967,13101.766208499997,86.20585464000033,53514.75511968
2023-10-11,10:09:29.000,284,11012283,13605,0,1697018968,13101.772944809993,86.19880551000097,53514.741145440006
2023-10-11,10:09:30.000,284,11012281,13285,0,1697018969,13101.725790639997,86.21995289999904,53514.73415832001
2023-10-11,10:09:31.000,284,11012256,13445,0,1697018970,13101.772944809993,86.19880551000097,53514.790055280006
2023-10-11,10:09:32.000,284,11012267,13245,0,1697018971,13101.779681120002,86.1917563800016,53514.82499088
2023-10-11,10:09:33.000,284,11012271,13125,0,1697018972,13101.779681120002,86.2411002900044,53514.80402952
2023-10-11,10:09:34.000,284,11012251,12885,0,1697018973,13101.779681120002,86.2411002900044,53514.74813256
2023-10-11,10:09:35.000,284,11012237,13205,0,1697018974,13101.847044219998,86.26224768000247,53514.78306816001
2023-10-11,10:09:36.000,284,11012298,13165,0,1697018975,13101.840307910003,86.2270020299984,53514.7970424
2023-10-11,10:09:37.000,284,11012258,13085,0,1697018976,13101.847044219998,86.2411002900044,53514.7271712
2023-10-11,10:09:38.000,284,11012275,13285,0,1697018977,13101.826835289998,86.26929681000183,53514.73415832001
2023-10-11,10:09:39.000,284,11012257,13085,0,1697018978,13101.873989459993,86.2270020299984,53514.71319696001
2023-10-11,10:09:40.000,284,11012278,13285,0,1697018979,13101.840307910003,86.23405115999776,53514.69223560001
2023-10-11,10:09:41.000,284,11012313,13245,0,1697018980,13101.988506729998,86.2411002900044,53514.78306816001
2023-10-11,10:09:42.000,284,11012248,13165,0,1697018981,13101.995243039994,86.26929681000183,53514.74813256
2023-10-11,10:09:43.000,284,11012254,13325,0,1697018982,13101.995243039994,86.26224768000247,53514.75511968
2023-10-11,10:09:44.000,284,11012249,13285,0,1697018983,13101.968297799998,86.26224768000247,53514.720184080004
2023-10-11,10:09:45.000,284,11012235,13205,0,1697018984,13102.015451969994,86.26929681000183,53514.69223560001
2023-10-11,10:09:46.000,284,11012267,13285,0,1697018985,13102.015451969994,86.28339507000055,53514.720184080004
2023-10-11,10:09:47.000,284,11012278,13125,0,1697018986,13102.042397209989,86.31159158999799,53514.78306816001
2023-10-11,10:09:48.000,284,11012251,13405,0,1697018987,13102.069342449999,86.31159158999799,53514.83197800001
2023-10-11,10:09:49.000,284,11012281,13325,0,1697018988,13102.12323292999,86.29749332999927,53514.81101664001
2023-10-11,10:09:50.000,284,11012282,13365,0,1697018989,13102.14344185999,86.31159158999799,53514.82499088
2023-10-11,10:09:51.000,284,11012268,12925,0,1697018990,13102.20406864999,86.35388637000142,53514.84595224
2023-10-11,10:09:52.000,284,11012280,13285,0,1697018991,13102.257959129995,86.35388637000142,53514.81800376
2023-10-11,10:09:53.000,284,11012271,13405,0,1697018992,13102.25122282,86.38208288999886,53514.85293936
2023-10-11,10:09:54.000,284,11012249,13565,0,1697018993,13102.278168059995,86.41027941000357,53514.87390072
2023-10-11,10:09:55.000,284,11012268,13205,0,1697018994,13102.29164068,86.40323028000421,53514.87390072
2023-10-11,10:09:56.000,284,11012312,13205,0,1697018995,13102.29164068,86.438475930001,53514.96473328
2023-10-11,10:09:57.000,284,11012259,13405,0,1697018996,13102.40615794999,86.4737215799978,53514.96473328
2023-10-11,10:09:58.000,284,11012246,13325,0,1697018997,13102.34553115999,86.43142680000165,53514.957746160006
2023-10-11,10:09:59.000,284,11012291,13245,0,1697018998,13102.338794849995,86.46667244999844,53514.94377192
2023-10-11,10:10:00.000,284,11012284,13205,0,1697018999,13102.40615794999,86.44552506000036,53515.0415916
2023-10-11,10:10:01.000,284,11012308,12965,0,1697019000,13102.379212709995,86.438475930001,53514.99966888001
2023-10-11,10:10:02.000,284,11012299,13285,0,1697019001,13102.38594901999,86.45962331999908,53515.06954008001
2023-10-11,10:10:03.000,284,11012297,13205,0,1697019002,13102.36574008999,86.44552506000036,53515.02063024
2023-10-11,10:10:04.000,284,11012264,13445,0,1697019003,13102.38594901999,86.45962331999908,53515.02761736001
2023-10-11,10:10:05.000,284,11012292,13645,0,1697019004,13102.480257359995,86.42437767000229,53515.1114628
2023-10-11,10:10:06.000,284,11012211,13325,0,1697019005,13102.49372998,86.38913201999821,53515.13941128
2023-10-11,10:10:07.000,284,11012276,13285,0,1697019006,13102.54762045999,86.39618115000485,53515.16735976001
2023-10-11,10:10:08.000,284,11012299,13525,0,1697019007,13102.480257359995,86.38913201999821,53515.09050144
2023-10-11,10:10:09.000,284,11012320,13325,0,1697019008,13102.567829389991,86.3397881100027,53515.16735976001
2023-10-11,10:10:10.000,284,11012267,13365,0,1697019009,13102.61498356,86.35388637000142,53515.15338552
2023-10-11,10:10:11.000,284,11012266,13005,0,1697019010,13102.61498356,86.39618115000485,53515.174346880005
2023-10-11,10:10:12.000,284,11012241,13045,0,1697019011,13102.641928799996,86.34683724000206,53515.223256720004
2023-10-11,10:10:13.000,284,11012244,13365,0,1697019012,13102.682346659996,86.31864072000462,53515.16735976001
2023-10-11,10:10:14.000,284,11012275,13445,0,1697019013,13102.709291899992,86.28339507000055,53515.25819232
2023-10-11,10:10:15.000,284,11012254,12925,0,1697019014,13102.790127619992,86.28339507000055,53515.30011504
2023-10-11,10:10:16.000,284,11012274,13325,0,1697019015,13102.803600239997,86.30454245999863,53515.30710216
2023-10-11,10:10:17.000,284,11012273,13285,0,1697019016,13102.830545479992,86.31864072000462,53515.342037760005
2023-10-11,10:10:18.000,284,11012259,13125,0,1697019017,13102.803600239997,86.27634594000119,53515.30011504
2023-10-11,10:10:19.000,284,11012258,13365,0,1697019018,13102.850754409992,86.30454245999863,53515.272166560004
2023-10-11,10:10:20.000,284,11012315,13285,0,1697019019,13102.897908580002,86.27634594000119,53515.411908960006
2023-10-11,10:10:21.000,284,11012248,13525,0,1697019020,13102.945062749997,86.29749332999927,53515.40492184001
2023-10-11,10:10:22.000,284,11012268,13325,0,1697019021,13102.972007989993,86.28339507000055,53515.4957544
2023-10-11,10:10:23.000,284,11012260,13365,0,1697019022,13102.951799059992,86.29749332999927,53515.51671576
2023-10-11,10:10:24.000,284,11012275,13045,0,1697019023,13102.924853819997,86.29749332999927,53515.48178016001
2023-10-11,10:10:25.000,284,11012290,13525,0,1697019024,13102.965271679997,86.29749332999927,53515.509728640005
2023-10-11,10:10:26.000,284,11012282,13245,0,1697019025,13102.992216919993,86.30454245999863,53515.579599840006
2023-10-11,10:10:27.000,284,11012297,13405,0,1697019026,13102.992216919993,86.28339507000055,53515.5656256
2023-10-11,10:10:28.000,284,11012270,13405,0,1697019027,13102.938326440002,86.33273898000334,53515.53767712
2023-10-11,10:10:29.000,284,11012284,13165,0,1697019028,13102.978744300002,86.32568985000398,53515.579599840006
2023-10-11,10:10:30.000,284,11012258,13285,0,1697019029,13103.046107399998,86.33273898000334,53515.66344528
2023-10-11,10:10:31.000,284,11012291,13125,0,1697019030,13103.025898469998,86.32568985000398,53515.64947104001
2023-10-11,10:10:32.000,284,11012238,13365,0,1697019031,13103.025898469998,86.31864072000462,53515.64947104001
2023-10-11,10:10:33.000,284,11012274,13205,0,1697019032,13103.093261569993,86.32568985000398,53515.67043240001
2023-10-11,10:10:34.000,284,11012306,13125,0,1697019033,13103.052843709993,86.33273898000334,53515.64947104001
2023-10-11,10:10:35.000,284,11012287,13685,0,1697019034,13103.093261569993,86.30454245999863,53515.69838088001
2023-10-11,10:10:36.000,284,11012247,13285,0,1697019035,13103.113470499993,86.3397881100027,53515.705368
2023-10-11,10:10:37.000,284,11012221,13005,0,1697019036,13103.201042529989,86.31159158999799,53515.775239200004
2023-10-11,10:10:38.000,284,11012262,13285,0,1697019037,13103.207778839998,86.35388637000142,53515.78921344001
2023-10-11,10:10:39.000,284,11012297,13325,0,1697019038,13103.194306219993,86.29749332999927,53515.81716192001
2023-10-11,10:10:40.000,284,11012246,13125,0,1697019039,13103.241460389989,86.3750337599995,53515.85209752
2023-10-11,10:10:41.000,284,11012307,13085,0,1697019040,13103.254933009994,86.3750337599995,53515.880046
2023-10-11,10:10:42.000,284,11012288,13365,0,1697019041,13103.241460389989,86.36093550000078,53515.93594296001
2023-10-11,10:10:43.000,284,11012301,13405,0,1697019042,13103.227987769998,86.33273898000334,53515.845110400005
2023-10-11,10:10:44.000,284,11012245,13565,0,1697019043,13103.221251459989,86.36093550000078,53515.85908464
2023-10-11,10:10:45.000,284,11012239,13605,0,1697019044,13103.288614559999,86.32568985000398,53515.99882704
2023-10-11,10:10:46.000,284,11012248,13205,0,1697019045,13103.295350869994,86.31159158999799,53516.04773688
2023-10-11,10:10:47.000,284,11012277,13365,0,1697019046,13103.376186589994,86.31159158999799,53516.12459520001
2023-10-11,10:10:48.000,284,11012274,13285,0,1697019047,13103.308823489999,86.34683724000206,53516.05472400001
2023-10-11,10:10:49.000,284,11012271,13405,0,1697019048,13103.295350869994,86.32568985000398,53516.061711120004
2023-10-11,10:10:50.000,284,11012252,13205,0,1697019049,13103.349241349999,86.36798463000014,53516.11760808
2023-10-11,10:10:51.000,284,11012289,13205,0,1697019050,13103.335768729994,86.35388637000142,53516.11760808
2023-10-11,10:10:52.000,284,11012275,13445,0,1697019051,13103.315559799994,86.38208288999886,53516.13856944
2023-10-11,10:10:53.000,284,11012263,13405,0,1697019052,13103.315559799994,86.3750337599995,53516.16651792
2023-10-11,10:10:54.000,284,11012259,13205,0,1697019053,13103.335768729994,86.36093550000078,53516.17350504001
2023-10-11,10:10:55.000,284,11012283,13005,0,1697019054,13103.369450279999,86.3750337599995,53516.29228608001
2023-10-11,10:10:56.000,284,11012270,13245,0,1697019055,13103.38292289999,86.38913201999821,53516.299273200006
2023-10-11,10:10:57.000,284,11012298,13085,0,1697019056,13103.40313182999,86.41732854000293,53516.23638912
2023-10-11,10:10:58.000,284,11012270,13485,0,1697019057,13103.376186589994,86.39618115000485,53516.27132472001
2023-10-11,10:10:59.000,284,11012281,12925,0,1697019058,13103.376186589994,86.36093550000078,53516.29228608001
2023-10-11,10:11:00.000,284,11012308,13245,0,1697019059,13103.40986814,86.39618115000485,53516.34119592001
2023-10-11,10:11:01.000,284,11012296,13245,0,1697019060,13103.46375861999,86.40323028000421,53516.37613152
2023-10-11,10:11:02.000,284,11012306,13365,0,1697019061,13103.436813379994,86.438475930001,53516.39010576001
2023-10-11,10:11:03.000,284,11012267,13125,0,1697019062,13103.47049493,86.38913201999821,53516.39010576001
2023-10-11,10:11:04.000,284,11012308,13445,0,1697019063,13103.369450279999,86.42437767000229,53516.39010576001
2023-10-11,10:11:05.000,284,11012310,13285,0,1697019064,13103.355977659994,86.438475930001,53516.43202848
2023-10-11,10:11:06.000,284,11012283,13605,0,1697019065,13103.349241349999,86.41732854000293,53516.4739512
2023-10-11,10:11:07.000,284,11012302,13365,0,1697019066,13103.335768729994,86.41027941000357,53516.49491256
2023-10-11,10:11:08.000,284,11012268,13285,0,1697019067,13103.268405629999,86.438475930001,53516.43901560001
2023-10-11,10:11:09.000,284,11012292,13405,0,1697019068,13103.268405629999,86.36798463000014,53516.466964080006
2023-10-11,10:11:10.000,284,11012264,13485,0,1697019069,13103.302087179989,86.38208288999886,53516.49491256
2023-10-11,10:11:11.000,284,11012298,13285,0,1697019070,13103.302087179989,86.38913201999821,53516.50189968
2023-10-11,10:11:12.000,284,11012316,13445,0,1697019071,13103.281878249989,86.39618115000485,53516.48093832
2023-10-11,10:11:13.000,284,11012293,13245,0,1697019072,13103.275141939994,86.43142680000165,53516.48093832
2023-10-11,10:11:14.000,284,11012302,13165,0,1697019073,13103.254933009994,86.41027941000357,53516.43901560001
2023-10-11,10:11:15.000,284,11012280,13365,0,1697019074,13103.214515149994,86.38913201999821,53516.4739512
2023-10-11,10:11:16.000,284,11012220,13525,0,1697019075,13103.248196699999,86.3750337599995,53516.515873920005
2023-10-11,10:11:17.000,284,11012296,13325,0,1697019076,13103.302087179989,86.39618115000485,53516.59273224
2023-10-11,10:11:18.000,284,11012307,13485,0,1697019077,13103.288614559999,86.41027941000357,53516.62068072
2023-10-11,10:11:19.000,284,11012274,12965,0,1697019078,13103.248196699999,86.36093550000078,53516.564783760005
2023-10-11,10:11:20.000,284,11012350,13165,0,1697019079,13103.207778839998,86.36093550000078,53516.59971936
2023-10-11,10:11:21.000,284,11012280,13325,0,1697019080,13103.241460389989,86.36093550000078,53516.53683528001
2023-10-11,10:11:22.000,284,11012285,13525,0,1697019081,13103.221251459989,86.32568985000398,53516.55080952
2023-10-11,10:11:23.000,284,11012284,12925,0,1697019082,13103.207778839998,86.31864072000462,53516.53683528001
2023-10-11,10:11:24.000,284,11012295,13005,0,1697019083,13103.214515149994,86.29749332999927,53516.564783760005
2023-10-11,10:11:25.000,284,11012270,13285,0,1697019084,13103.302087179989,86.3397881100027,53516.65561632001
2023-10-11,10:11:26.000,284,11012273,13605,0,1697019085,13103.308823489999,86.29044419999991,53516.67657768001
2023-10-11,10:11:27.000,284,11012312,13405,0,1697019086,13103.302087179989,86.28339507000055,53516.64164208
2023-10-11,10:11:28.000,284,11012275,13285,0,1697019087,13103.248196699999,86.26224768000247,53516.60670648001
2023-10-11,10:11:29.000,284,11012272,13365,0,1697019088,13103.308823489999,86.24814942000376,53516.62068072
2023-10-11,10:11:30.000,284,11012293,13365,0,1697019089,13103.261669319989,86.2411002900044,53516.64164208
2023-10-11,10:11:31.000,284,11012259,13125,0,1697019090,13103.234724079994,86.24814942000376,53516.634654960006
2023-10-11,10:11:32.000,284,11012251,13125,0,1697019091,13103.234724079994,86.28339507000055,53516.69753904
2023-10-11,10:11:33.000,284,11012256,13365,0,1697019092,13103.174097289993,86.28339507000055,53516.585745120006
2023-10-11,10:11:34.000,284,11012254,13085,0,1697019093,13103.214515149994,86.23405115999776,53516.66959056
2023-10-11,10:11:35.000,284,11012272,13165,0,1697019094,13103.275141939994,86.21995289999904,53516.74644888001
2023-10-11,10:11:36.000,284,11012285,13125,0,1697019095,13103.261669319989,86.23405115999776,53516.72548752001
2023-10-11,10:11:37.000,284,11012284,13405,0,1697019096,13103.288614559999,86.21995289999904,53516.66260344
2023-10-11,10:11:38.000,284,11012249,13285,0,1697019097,13103.227987769998,86.21290376999968,53516.7185004
2023-10-11,10:11:39.000,284,11012292,13085,0,1697019098,13103.248196699999,86.2270020299984,53516.732474640005
2023-10-11,10:11:40.000,284,11012295,13285,0,1697019099,13103.288614559999,86.2270020299984,53516.76042312
2023-10-11,10:11:41.000,284,11012285,12885,0,1697019100,13103.36271396999,86.25519855000312,53516.73946176
2023-10-11,10:11:42.000,284,11012278,13445,0,1697019101,13103.376186589994,86.25519855000312,53516.81632008
2023-10-11,10:11:43.000,284,11012292,13085,0,1697019102,13103.36271396999,86.2411002900044,53516.76741024
2023-10-11,10:11:44.000,284,11012261,13405,0,1697019103,13103.349241349999,86.18470725000225,53516.80933296
2023-10-11,10:11:45.000,284,11012284,13845,0,1697019104,13103.369450279999,86.18470725000225,53516.82330720001
2023-10-11,10:11:46.000,284,11012307,13045,0,1697019105,13103.389659209999,86.17765812000289,53516.86522992
2023-10-11,10:11:47.000,284,11012257,13485,0,1697019106,13103.42334075999,86.1283142100001,53516.83029432
2023-10-11,10:11:48.000,284,11012274,13645,0,1697019107,13103.43007707,86.10716682000202,53516.77439736001
2023-10-11,10:11:49.000,284,11012257,13285,0,1697019108,13103.40313182999,86.10011769000266,53516.781384480004
2023-10-11,10:11:50.000,284,11012293,13125,0,1697019109,13103.497440169995,86.07897030000458,53516.87920416
2023-10-11,10:11:51.000,284,11012276,13325,0,1697019110,13103.537858029995,86.00847900000372,53516.84426856001
2023-10-11,10:11:52.000,284,11012288,13165,0,1697019111,13103.57153958,86.00142987000436,53516.84426856001
2023-10-11,10:11:53.000,284,11012281,13245,0,1697019112,13103.558066959995,86.00142987000436,53516.802345840006
2023-10-11,10:11:54.000,284,11012316,13285,0,1697019113,13103.57153958,85.95208596000157,53516.83029432
2023-10-11,10:11:55.000,284,11012300,13565,0,1697019114,13103.578275889995,85.92388944000413,53516.83029432
2023-10-11,10:11:56.000,284,11012287,13285,0,1697019115,13103.62543005999,85.86044727000262,53516.87920416
2023-10-11,10:11:57.000,284,11012276,13365,0,1697019116,13103.618693749995,85.83225074999791,53516.94208824001
2023-10-11,10:11:58.000,284,11012313,13085,0,1697019117,13103.638902679995,85.83929988000455,53516.91413976001
2023-10-11,10:11:59.000,284,11012283,13365,0,1697019118,13103.60522112999,85.8463490100039,53516.900165520005
2023-10-11,10:12:00.000,284,11012319,13085,0,1697019119,13103.62543005999,85.80405423000047,53516.96304960001
2023-10-11,10:12:01.000,284,11012281,13245,0,1697019120,13103.58501219999,85.77585771000304,53516.949075360004
2023-10-11,10:12:02.000,284,11012271,13165,0,1697019121,13103.58501219999,85.77585771000304,53516.949075360004
2023-10-11,10:12:03.000,284,11012286,13365,0,1697019122,13103.55133065,85.77585771000304,53516.93510112
2023-10-11,10:12:04.000,284,11012322,13325,0,1697019123,13103.53112172,85.72651380000025,53516.91413976001
2023-10-11,10:12:05.000,284,11012230,13525,0,1697019124,13103.558066959995,85.74766118999833,53516.949075360004
2023-10-11,10:12:06.000,284,11012273,13525,0,1697019125,13103.54459433999,85.71946467000089,53516.96304960001
2023-10-11,10:12:07.000,284,11012282,13285,0,1697019126,13103.57153958,85.74061205999897,53517.02593368
2023-10-11,10:12:08.000,284,11012323,13205,0,1697019127,13103.44354968999,85.74061205999897,53516.95606248
2023-10-11,10:12:09.000,284,11012273,13285,0,1697019128,13103.48396754999,85.71946467000089,53516.93510112
2023-10-11,10:12:10.000,284,11012273,13125,0,1697019129,13103.436813379994,85.71241554000153,53516.94208824001
2023-10-11,10:12:11.000,284,11012275,13525,0,1697019130,13103.44354968999,85.70536641000217,53516.970036720006
2023-10-11,10:12:12.000,284,11012266,13285,0,1697019131,13103.42334075999,85.70536641000217,53516.94208824001
2023-10-11,10:12:13.000,284,11012270,13005,0,1697019132,13103.38292289999,85.71946467000089,53516.970036720006
2023-10-11,10:12:14.000,284,11012326,13245,0,1697019133,13103.38292289999,85.69831728000281,53516.970036720006
2023-10-11,10:12:15.000,284,11012301,13645,0,1697019134,13103.416604449994,85.69831728000281,53516.98401096
2023-10-11,10:12:16.000,284,11012313,13165,0,1697019135,13103.335768729994,85.67716989000473,53516.96304960001
2023-10-11,10:12:17.000,284,11012293,13245,0,1697019136,13103.275141939994,85.69831728000281,53516.970036720006
2023-10-11,10:12:18.000,284,11012299,13405,0,1697019137,13103.174097289993,85.66307162999874,53516.93510112
2023-10-11,10:12:19.000,284,11012267,13205,0,1697019138,13103.160624669988,85.69126815000345,53516.87920416
2023-10-11,10:12:20.000,284,11012272,13325,0,1697019139,13103.099997879988,85.64897337000002,53516.87920416
2023-10-11,10:12:21.000,284,11012268,13085,0,1697019140,13103.106734189998,85.64897337000002,53516.97702384
2023-10-11,10:12:22.000,284,11012282,13325,0,1697019141,13103.093261569993,85.6348751100013,53516.970036720006
2023-10-11,10:12:23.000,284,11012294,13245,0,1697019142,13103.039371090003,85.62077685000258,53517.00497232
2023-10-11,10:12:24.000,284,11012226,13125,0,1697019143,13102.965271679997,85.59962946000451,53516.93510112
2023-10-11,10:12:25.000,284,11012292,13525,0,1697019144,13102.924853819997,85.58553119999851,53517.018946560005
2023-10-11,10:12:26.000,284,11012294,13485,0,1697019145,13102.884435959997,85.59258032999787,53516.94208824001
2023-10-11,10:12:27.000,284,11012298,13125,0,1697019146,13102.870963339992,85.59258032999787,53516.94208824001
2023-10-11,10:12:28.000,284,11012267,13325,0,1697019147,13102.803600239997,85.58553119999851,53516.928114
2023-10-11,10:12:29.000,284,11012270,13485,0,1697019148,13102.742973449996,85.5714329399998,53516.88619128
2023-10-11,10:12:30.000,284,11012285,13325,0,1697019149,13102.796863930002,85.55733468000108,53516.970036720006
2023-10-11,10:12:31.000,284,11012250,13525,0,1697019150,13102.736237140001,85.5714329399998,53516.90715264
2023-10-11,10:12:32.000,284,11012340,13285,0,1697019151,13102.655401420001,85.55733468000108,53516.88619128
2023-10-11,10:12:33.000,284,11012289,13085,0,1697019152,13102.601510939996,85.57848206999915,53516.84426856001
2023-10-11,10:12:34.000,284,11012303,13245,0,1697019153,13102.50720259999,85.55733468000108,53516.76741024
2023-10-11,10:12:35.000,284,11012265,13005,0,1697019154,13102.44657580999,85.59258032999787,53516.7883716
2023-10-11,10:12:36.000,284,11012257,13085,0,1697019155,13102.45331212,85.62077685000258,53516.7883716
2023-10-11,10:12:37.000,284,11012277,13565,0,1697019156,13102.460048429995,85.59258032999787,53516.82330720001
2023-10-11,10:12:38.000,284,11012290,13365,0,1697019157,13102.460048429995,85.62782598000194,53516.83029432
2023-10-11,10:12:39.000,284,11012275,12925,0,1697019158,13102.43310319,85.62077685000258,53516.7883716
2023-10-11,10:12:40.000,284,11012292,13285,0,1697019159,13102.44657580999,85.58553119999851,53516.76042312
2023-10-11,10:12:41.000,284,11012292,13085,0,1697019160,13102.379212709995,85.5714329399998,53516.74644888001
2023-10-11,10:12:42.000,284,11012276,13285,0,1697019161,13102.379212709995,85.57848206999915,53516.753436000006
2023-10-11,10:12:43.000,284,11012269,13445,0,1697019162,13102.26469543999,85.59258032999787,53516.634654960006
2023-10-11,10:12:44.000,284,11012284,13445,0,1697019163,13102.23101389,85.61372772000323,53516.634654960006
2023-10-11,10:12:45.000,284,11012256,13525,0,1697019164,13102.25122282,85.57848206999915,53516.70452616001
2023-10-11,10:12:46.000,284,11012297,13365,0,1697019165,13102.28490436999,85.57848206999915,53516.753436000006
2023-10-11,10:12:47.000,284,11012278,13245,0,1697019166,13102.24448650999,85.5714329399998,53516.73946176
2023-10-11,10:12:48.000,284,11012306,13125,0,1697019167,13102.217541269994,85.56438381000044,53516.66959056
2023-10-11,10:12:49.000,284,11012319,13285,0,1697019168,13102.20406864999,85.60667859000387,53516.62766784001
2023-10-11,10:12:50.000,284,11012264,13445,0,1697019169,13102.12323292999,85.6348751100013,53516.564783760005
2023-10-11,10:12:51.000,284,11012298,13165,0,1697019170,13102.136705549994,85.64192424000066,53516.59971936
2023-10-11,10:12:52.000,284,11012274,13285,0,1697019171,13102.156914479994,85.62077685000258,53516.66959056
2023-10-11,10:12:53.000,284,11012280,13165,0,1697019172,13102.116496619994,85.62077685000258,53516.57875800001
2023-10-11,10:12:54.000,284,11012258,13205,0,1697019173,13102.136705549994,85.64192424000066,53516.59971936
2023-10-11,10:12:55.000,284,11012263,13285,0,1697019174,13102.150178169999,85.6701207599981,53516.62766784001
2023-10-11,10:12:56.000,284,11012267,13205,0,1697019175,13102.136705549994,85.65602249999938,53516.613693600004
2023-10-11,10:12:57.000,284,11012280,13325,0,1697019176,13102.12323292999,85.67716989000473,53516.65561632001
2023-10-11,10:12:58.000,284,11012337,13485,0,1697019177,13102.049133519999,85.71241554000153,53516.50888680001
2023-10-11,10:12:59.000,284,11012288,13765,0,1697019178,13102.049133519999,85.74061205999897,53516.5438224
2023-10-11,10:13:00.000,284,11012251,13285,0,1697019179,13102.082815069989,85.76880858000368,53516.53683528001
2023-10-11,10:13:01.000,284,11012256,13205,0,1697019180,13102.10302399999,85.74061205999897,53516.55080952
2023-10-11,10:13:02.000,284,11012271,13325,0,1697019181,13102.136705549994,85.78995597000176,53516.55779664001
2023-10-11,10:13:03.000,284,11012304,13565,0,1697019182,13102.136705549994,85.80405423000047,53516.57875800001
2023-10-11,10:13:04.000,284,11012290,13405,0,1697019183,13102.042397209989,85.81110335999983,53516.446002720004
2023-10-11,10:13:05.000,284,11012313,13085,0,1697019184,13102.042397209989,85.83225074999791,53516.466964080006
2023-10-11,10:13:06.000,284,11012275,13485,0,1697019185,13102.055869829994,85.81815248999919,53516.466964080006
2023-10-11,10:13:07.000,284,11012307,13445,0,1697019186,13102.055869829994,85.83225074999791,53516.43202848
2023-10-11,10:13:08.000,284,11012278,13685,0,1697019187,13101.995243039994,85.8463490100039,53516.43202848
2023-10-11,10:13:09.000,284,11012284,13365,0,1697019188,13102.015451969994,85.81110335999983,53516.38311864
2023-10-11,10:13:10.000,284,11012306,13325,0,1697019189,13102.069342449999,85.79700510000112,53516.45997696001
2023-10-11,10:13:11.000,284,11012269,13525,0,1697019190,13102.076078759994,85.81110335999983,53516.49491256
2023-10-11,10:13:12.000,284,11012288,13165,0,1697019191,13102.069342449999,85.79700510000112,53516.42504136
2023-10-11,10:13:13.000,284,11012281,13405,0,1697019192,13102.042397209989,85.79700510000112,53516.45298984
2023-10-11,10:13:14.000,284,11012299,13405,0,1697019193,13102.022188279989,85.75471031999768,53516.36914440001
2023-10-11,10:13:15.000,284,11012301,13525,0,1697019194,13102.062606139989,85.76880858000368,53516.36914440001
2023-10-11,10:13:16.000,284,11012304,13045,0,1697019195,13102.096287689994,85.72651380000025,53516.418054240006
2023-10-11,10:13:17.000,284,11012317,13565,0,1697019196,13102.109760309999,85.70536641000217,53516.446002720004
2023-10-11,10:13:18.000,284,11012229,13245,0,1697019197,13102.096287689994,85.73356292999961,53516.37613152
2023-10-11,10:13:19.000,284,11012286,13285,0,1697019198,13102.156914479994,85.72651380000025,53516.37613152
2023-10-11,10:13:20.000,284,11012319,13285,0,1697019199,13102.170387099999,85.69831728000281,53516.40408
2023-10-11,10:13:21.000,284,11012296,13285,0,1697019200,13102.16365078999,85.6842190200041,53516.35517016
2023-10-11,10:13:22.000,284,11012298,13525,0,1697019201,13102.150178169999,85.67716989000473,53516.37613152
2023-10-11,10:13:23.000,284,11012306,13245,0,1697019202,13102.096287689994,85.64192424000066,53516.30626032
2023-10-11,10:13:24.000,284,11012290,13285,0,1697019203,13102.042397209989,85.60667859000387,53516.29228608001
2023-10-11,10:13:25.000,284,11012286,13245,0,1697019204,13102.109760309999,85.62782598000194,53516.36215728
2023-10-11,10:13:26.000,284,11012327,13525,0,1697019205,13102.156914479994,85.57848206999915,53516.39010576001
2023-10-11,10:13:27.000,284,11012326,13285,0,1697019206,13102.109760309999,85.59962946000451,53516.348183040005
2023-10-11,10:13:28.000,284,11012325,13885,0,1697019207,13102.028924589998,85.55733468000108,53516.30626032
2023-10-11,10:13:29.000,284,11012268,13525,0,1697019208,13102.035660899994,85.57848206999915,53516.32023456001
2023-10-11,10:13:30.000,284,11012286,13205,0,1697019209,13102.015451969994,85.54323642000236,53516.34119592001
2023-10-11,10:13:31.000,284,11012261,13485,0,1697019210,13102.001979349989,85.536187290003,53516.31324744
2023-10-11,10:13:32.000,284,11012271,13285,0,1697019211,13101.988506729998,85.50799076999829,53516.36215728
2023-10-11,10:13:33.000,284,11012325,13605,0,1697019212,13101.968297799998,85.47979425000085,53516.30626032
2023-10-11,10:13:34.000,284,11012272,13685,0,1697019213,13101.981770419989,85.44454860000405,53516.278311840004
2023-10-11,10:13:35.000,284,11012245,13125,0,1697019214,13102.015451969994,85.44454860000405,53516.29228608001
2023-10-11,10:13:36.000,284,11012339,13285,0,1697019215,13102.076078759994,85.4234012099987,53516.34119592001
2023-10-11,10:13:37.000,284,11012292,13525,0,1697019216,13102.062606139989,85.41635207999934,53516.30626032
2023-10-11,10:13:38.000,284,11012287,13645,0,1697019217,13102.015451969994,85.35290990999783,53516.27132472001
2023-10-11,10:13:39.000,284,11012259,13165,0,1697019218,13101.941352559988,85.34586077999847,53516.22241488001
2023-10-11,10:13:40.000,284,11012268,13565,0,1697019219,13101.900934699988,85.34586077999847,53516.278311840004
2023-10-11,10:13:41.000,284,11012305,13205,0,1697019220,13101.981770419989,85.31766426000104,53516.29228608001
2023-10-11,10:13:42.000,284,11012287,13525,0,1697019221,13102.008715659998,85.30356600000232,53516.3342088
2023-10-11,10:13:43.000,284,11012257,13525,0,1697019222,13101.975034109993,85.26832034999825,53516.28529896
2023-10-11,10:13:44.000,284,11012334,13285,0,1697019223,13101.907671009998,85.27536948000488,53516.2643376
2023-10-11,10:13:45.000,284,11012296,13205,0,1697019224,13101.948088869998,85.24717296000017,53516.229402000004
2023-10-11,10:13:46.000,284,11012334,13205,0,1697019225,13101.941352559988,85.21192731000338,53516.23638912
2023-10-11,10:13:47.000,284,11012267,13365,0,1697019226,13101.954825179993,85.19077991999802,53516.250363360006
2023-10-11,10:13:48.000,284,11012311,13365,0,1697019227,13101.860516839988,85.19077991999802,53516.20145352001
2023-10-11,10:13:49.000,284,11012257,13085,0,1697019228,13101.921143629988,85.16258340000059,53516.25735048
2023-10-11,10:13:50.000,284,11012302,13445,0,1697019229,13101.995243039994,85.12733775000379,53516.299273200006
2023-10-11,10:13:51.000,284,11012294,13325,0,1697019230,13102.049133519999,85.14848514000187,53516.278311840004
2023-10-11,10:13:52.000,284,11012300,13285,0,1697019231,13102.008715659998,85.13438688000315,53516.299273200006
2023-10-11,10:13:53.000,284,11012245,13125,0,1697019232,13101.995243039994,85.15553427000123,53516.20844064
2023-10-11,10:13:54.000,284,11012264,13165,0,1697019233,13101.954825179993,85.14848514000187,53516.229402000004
2023-10-11,10:13:55.000,284,11012297,13405,0,1697019234,13101.968297799998,85.12028862000443,53516.229402000004
2023-10-11,10:13:56.000,284,11012302,13285,0,1697019235,13101.968297799998,85.13438688000315,53516.28529896
2023-10-11,10:13:57.000,284,11012288,13485,0,1697019236,13102.008715659998,85.14848514000187,53516.32023456001
2023-10-11,10:13:58.000,284,11012260,13245,0,1697019237,13101.934616249993,85.14143601000251,53516.22241488001
2023-10-11,10:13:59.000,284,11012308,13405,0,1697019238,13101.961561489989,85.16258340000059,53516.278311840004
2023-10-11,10:14:00.000,284,11012305,13485,0,1697019239,13101.988506729998,85.12028862000443,53516.31324744
2023-10-11,10:14:01.000,284,11012315,12925,0,1697019240,13101.981770419989,85.12733775000379,53516.299273200006
2023-10-11,10:14:02.000,284,11012339,13485,0,1697019241,13101.954825179993,85.13438688000315,53516.278311840004
2023-10-11,10:14:03.000,284,11012312,13205,0,1697019242,13101.941352559988,85.14143601000251,53516.27132472001
2023-10-11,10:14:04.000,284,11012293,13285,0,1697019243,13101.921143629988,85.15553427000123,53516.278311840004
2023-10-11,10:14:05.000,284,11012274,13405,0,1697019244,13101.975034109993,85.13438688000315,53516.35517016
2023-10-11,10:14:06.000,284,11012296,13285,0,1697019245,13101.934616249993,85.13438688000315,53516.299273200006
2023-10-11,10:14:07.000,284,11012325,13325,0,1697019246,13101.941352559988,85.14143601000251,53516.36215728
2023-10-11,10:14:08.000,284,11012337,13005,0,1697019247,13101.900934699988,85.12028862000443,53516.34119592001
2023-10-11,10:14:09.000,284,11012258,13405,0,1697019248,13101.894198389993,85.14143601000251,53516.34119592001
2023-10-11,10:14:10.000,284,11012274,13285,0,1697019249,13101.873989459993,85.09914122999908,53516.35517016
2023-10-11,10:14:11.000,284,11012275,13525,0,1697019250,13101.887462079998,85.09209209999972,53516.3342088
2023-10-11,10:14:12.000,284,11012287,13365,0,1697019251,13101.867253149998,85.077993840001,53516.348183040005
2023-10-11,10:14:13.000,284,11012315,13245,0,1697019252,13101.887462079998,85.08504297000036,53516.299273200006
2023-10-11,10:14:14.000,284,11012267,13165,0,1697019253,13101.867253149998,85.09209209999972,53516.299273200006
2023-10-11,10:14:15.000,284,11012276,13285,0,1697019254,13101.927879939998,85.06389558000228,53516.37613152
2023-10-11,10:14:16.000,284,11012326,13245,0,1697019255,13101.860516839988,85.077993840001,53516.34119592001
2023-10-11,10:14:17.000,284,11012314,13245,0,1697019256,13101.833571599993,85.05684645000292,53516.348183040005
2023-10-11,10:14:18.000,284,11012332,13085,0,1697019257,13101.752735879993,85.077993840001,53516.32023456001
2023-10-11,10:14:19.000,284,11012308,13405,0,1697019258,13101.766208499997,85.08504297000036,53516.28529896
2023-10-11,10:14:20.000,284,11012299,13285,0,1697019259,13101.752735879993,85.12733775000379,53516.397092880004
2023-10-11,10:14:21.000,284,11012311,13045,0,1697019260,13101.806626359998,85.14143601000251,53516.36914440001
2023-10-11,10:14:22.000,284,11012325,13285,0,1697019261,13101.772944809993,85.10619035999844,53516.35517016
2023-10-11,10:14:23.000,284,11012301,13245,0,1697019262,13101.766208499997,85.1132394899978,53516.36914440001
2023-10-11,10:14:24.000,284,11012303,13245,0,1697019263,13101.705581709997,85.12733775000379,53516.31324744
2023-10-11,10:14:25.000,284,11012316,13285,0,1697019264,13101.698845400002,85.14143601000251,53516.32722168
2023-10-11,10:14:26.000,284,11012232,13165,0,1697019265,13101.752735879993,85.1132394899978,53516.3342088
2023-10-11,10:14:27.000,284,11012304,13565,0,1697019266,13101.752735879993,85.14143601000251,53516.3342088
2023-10-11,10:14:28.000,284,11012273,13365,0,1697019267,13101.705581709997,85.15553427000123,53516.31324744
2023-10-11,10:14:29.000,284,11012301,13445,0,1697019268,13101.719054330002,85.12733775000379,53516.299273200006
2023-10-11,10:14:30.000,284,11012316,13285,0,1697019269,13101.732526949992,85.15553427000123,53516.39010576001
2023-10-11,10:14:31.000,284,11012312,13165,0,1697019270,13101.772944809993,85.14848514000187,53516.35517016
2023-10-11,10:14:32.000,284,11012227,13205,0,1697019271,13101.719054330002,85.14848514000187,53516.36914440001
2023-10-11,10:14:33.000,284,11012330,13045,0,1697019272,13101.698845400002,85.16963252999994,53516.35517016
2023-10-11,10:14:34.000,284,11012287,13765,0,1697019273,13101.651691229992,85.14848514000187,53516.31324744
2023-10-11,10:14:35.000,284,11012302,13045,0,1697019274,13101.678636470002,85.19782905000466,53516.32722168
2023-10-11,10:14:36.000,284,11012297,13165,0,1697019275,13101.678636470002,85.16258340000059,53516.35517016
2023-10-11,10:14:37.000,284,11012281,13365,0,1697019276,13101.685372779997,85.14848514000187,53516.36914440001
2023-10-11,10:14:38.000,284,11012285,13285,0,1697019277,13101.692109089992,85.15553427000123,53516.36914440001
2023-10-11,10:14:39.000,284,11012297,13285,0,1697019278,13101.665163849997,85.13438688000315,53516.36914440001
2023-10-11,10:14:40.000,284,11012263,13165,0,1697019279,13101.658427540002,85.13438688000315,53516.397092880004
2023-10-11,10:14:41.000,284,11012279,13245,0,1697019280,13101.678636470002,85.15553427000123,53516.32722168
2023-10-11,10:14:42.000,284,11012270,13325,0,1697019281,13101.678636470002,85.1132394899978,53516.34119592001
2023-10-11,10:14:43.000,284,11012291,13205,0,1697019282,13101.638218610002,85.15553427000123,53516.278311840004
2023-10-11,10:14:44.000,284,11012315,13805,0,1697019283,13101.624745989997,85.12733775000379,53516.28529896
2023-10-11,10:14:45.000,284,11012301,13525,0,1697019284,13101.739263260002,85.09914122999908,53516.35517016
2023-10-11,10:14:46.000,284,11012265,13405,0,1697019285,13101.719054330002,85.10619035999844,53516.35517016
2023-10-11,10:14:47.000,284,11012313,13045,0,1697019286,13101.732526949992,85.077993840001,53516.348183040005
2023-10-11,10:14:48.000,284,11012291,13285,0,1697019287,13101.685372779997,85.09209209999972,53516.3342088
2023-10-11,10:14:49.000,284,11012301,13365,0,1697019288,13101.725790639997,85.06389558000228,53516.35517016
2023-10-11,10:14:50.000,284,11012311,13245,0,1697019289,13101.772944809993,85.0427481900042,53516.348183040005
2023-10-11,10:14:51.000,284,11012254,13245,0,1697019290,13101.732526949992,85.10619035999844,53516.29228608001
2023-10-11,10:14:52.000,284,11012300,13445,0,1697019291,13101.745999569997,85.09209209999972,53516.299273200006
2023-10-11,10:14:53.000,284,11012282,13245,0,1697019292,13101.745999569997,85.09914122999908,53516.299273200006
2023-10-11,10:14:54.000,284,11012299,13285,0,1697019293,13101.799890050002,85.13438688000315,53516.27132472001
2023-10-11,10:14:55.000,284,11012322,13085,0,1697019294,13101.793153739993,85.10619035999844,53516.29228608001
2023-10-11,10:14:56.000,284,11012272,13245,0,1697019295,13101.840307910003,85.08504297000036,53516.35517016
2023-10-11,10:14:57.000,284,11012305,13245,0,1697019296,13101.853780529993,85.12028862000443,53516.299273200006
2023-10-11,10:14:58.000,284,11012241,13325,0,1697019297,13101.840307910003,85.08504297000036,53516.299273200006
2023-10-11,10:14:59.000,284,11012312,13245,0,1697019298,13101.786417429998,85.13438688000315,53516.27132472001
2023-10-11,10:15:00.000,284,11012285,13245,0,1697019299,13101.813362669993,85.14848514000187,53516.250363360006
2023-10-11,10:15:01.000,284,11012270,13285,0,1697019300,13101.887462079998,85.13438688000315,53516.32722168
2023-10-11,10:15:02.000,284,11012302,13125,0,1697019301,13101.921143629988,85.14848514000187,53516.34119592001
2023-10-11,10:15:03.000,284,11012278,13365,0,1697019302,13101.975034109993,85.13438688000315,53516.36914440001
2023-10-11,10:15:04.000,284,11012297,13205,0,1697019303,13101.927879939998,85.12028862000443,53516.299273200006
2023-10-11,10:15:05.000,284,11012325,13285,0,1697019304,13101.975034109993,85.16963252999994,53516.278311840004
2023-10-11,10:15:06.000,284,11012298,13445,0,1697019305,13102.001979349989,85.15553427000123,53516.34119592001
2023-10-11,10:15:07.000,284,11012297,13525,0,1697019306,13102.035660899994,85.13438688000315,53516.36914440001
2023-10-11,10:15:08.000,284,11012257,13245,0,1697019307,13102.022188279989,85.1132394899978,53516.36215728
2023-10-11,10:15:09.000,284,11012277,13085,0,1697019308,13102.028924589998,85.14143601000251,53516.37613152
2023-10-11,10:15:10.000,284,11012276,13365,0,1697019309,13102.082815069989,85.1132394899978,53516.38311864
2023-10-11,10:15:11.000,284,11012264,13205,0,1697019310,13102.10302399999,85.1132394899978,53516.40408
2023-10-11,10:15:12.000,284,11012283,13285,0,1697019311,13102.12323292999,85.10619035999844,53516.41106712001
2023-10-11,10:15:13.000,284,11012290,13285,0,1697019312,13102.116496619994,85.13438688000315,53516.43901560001
2023-10-11,10:15:14.000,284,11012304,13365,0,1697019313,13102.076078759994,85.13438688000315,53516.37613152
2023-10-11,10:15:15.000,284,11012312,13405,0,1697019314,13102.129969239999,85.12733775000379,53516.446002720004
2023-10-11,10:15:16.000,284,11012260,13645,0,1697019315,13102.116496619994,85.12733775000379,53516.38311864
2023-10-11,10:15:17.000,284,11012287,13205,0,1697019316,13102.21080496,85.09209209999972,53516.48792544001
2023-10-11,10:15:18.000,284,11012306,12925,0,1697019317,13102.257959129995,85.12028862000443,53516.5438224
2023-10-11,10:15:19.000,284,11012303,13285,0,1697019318,13102.24448650999,85.09209209999972,53516.5438224
2023-10-11,10:15:20.000,284,11012278,13645,0,1697019319,13102.170387099999,85.09914122999908,53516.49491256
2023-10-11,10:15:21.000,284,11012287,13165,0,1697019320,13102.237750199994,85.08504297000036,53516.53683528001
2023-10-11,10:15:22.000,284,11012294,13445,0,1697019321,13102.217541269994,85.077993840001,53516.55779664001
2023-10-11,10:15:23.000,284,11012351,13205,0,1697019322,13102.20406864999,85.10619035999844,53516.57875800001
2023-10-11,10:15:24.000,284,11012293,13005,0,1697019323,13102.156914479994,85.10619035999844,53516.50189968
2023-10-11,10:15:25.000,284,11012323,13405,0,1697019324,13102.20406864999,85.07094471000164,53516.57875800001
2023-10-11,10:15:26.000,284,11012310,13245,0,1697019325,13102.22427757999,85.04979732000356,53516.62766784001
2023-10-11,10:15:27.000,284,11012272,13245,0,1697019326,13102.25122282,85.03569906000484,53516.59273224
2023-10-11,10:15:28.000,284,11012302,13125,0,1697019327,13102.217541269994,85.06389558000228,53516.613693600004
2023-10-11,10:15:29.000,284,11012281,13285,0,1697019328,13102.14344185999,85.06389558000228,53516.55080952
2023-10-11,10:15:30.000,284,11012282,13525,0,1697019329,13102.129969239999,85.07094471000164,53516.57177088
2023-10-11,10:15:31.000,284,11012260,13405,0,1697019330,13102.20406864999,85.03569906000484,53516.62766784001
2023-10-11,10:15:32.000,284,11012269,13325,0,1697019331,13102.21080496,85.08504297000036,53516.6486292
2023-10-11,10:15:33.000,284,11012307,13405,0,1697019332,13102.25122282,85.05684645000292,53516.67657768001
2023-10-11,10:15:34.000,284,11012270,13365,0,1697019333,13102.30511329999,85.06389558000228,53516.69753904
2023-10-11,10:15:35.000,284,11012251,13245,0,1697019334,13102.34553115999,85.09209209999972,53516.7185004
2023-10-11,10:15:36.000,284,11012253,13405,0,1697019335,13102.359003779995,85.10619035999844,53516.76042312
2023-10-11,10:15:37.000,284,11012291,13165,0,1697019336,13102.35226747,85.0427481900042,53516.71151328
2023-10-11,10:15:38.000,284,11012325,13325,0,1697019337,13102.318585919995,85.07094471000164,53516.69055192
2023-10-11,10:15:39.000,284,11012306,13685,0,1697019338,13102.36574008999,85.0427481900042,53516.70452616001
2023-10-11,10:15:40.000,284,11012296,13325,0,1697019339,13102.399421639995,85.07094471000164,53516.76042312
2023-10-11,10:15:41.000,284,11012247,13325,0,1697019340,13102.47352105,85.06389558000228,53516.83029432
2023-10-11,10:15:42.000,284,11012297,13405,0,1697019341,13102.48699366999,85.07094471000164,53516.7883716
2023-10-11,10:15:43.000,284,11012302,13245,0,1697019342,13102.54762045999,85.09209209999972,53516.851255680005
2023-10-11,10:15:44.000,284,11012326,13285,0,1697019343,13102.53414784,85.13438688000315,53516.802345840006
2023-10-11,10:15:45.000,284,11012273,13245,0,1697019344,13102.53414784,85.14143601000251,53516.77439736001
2023-10-11,10:15:46.000,284,11012292,13205,0,1697019345,13102.50720259999,85.13438688000315,53516.83029432
2023-10-11,10:15:47.000,284,11012279,13285,0,1697019346,13102.540884149996,85.14848514000187,53516.851255680005
2023-10-11,10:15:48.000,284,11012270,13485,0,1697019347,13102.520675219996,85.1766816599993,53516.87920416
2023-10-11,10:15:49.000,284,11012324,13405,0,1697019348,13102.5745657,85.19782905000466,53516.900165520005
2023-10-11,10:15:50.000,284,11012314,13445,0,1697019349,13102.5745657,85.19077991999802,53516.96304960001
2023-10-11,10:15:51.000,284,11012269,13005,0,1697019350,13102.635192490001,85.21192731000338,53516.970036720006
2023-10-11,10:15:52.000,284,11012311,13325,0,1697019351,13102.601510939996,85.21192731000338,53516.970036720006
2023-10-11,10:15:53.000,284,11012279,13245,0,1697019352,13102.635192490001,85.24717296000017,53516.95606248
2023-10-11,10:15:54.000,284,11012321,13205,0,1697019353,13102.61498356,85.2894677400036,53516.970036720006
2023-10-11,10:15:55.000,284,11012281,13525,0,1697019354,13102.662137729996,85.2894677400036,53516.94208824001
2023-10-11,10:15:56.000,284,11012316,13485,0,1697019355,13102.695819280001,85.2894677400036,53517.00497232
2023-10-11,10:15:57.000,284,11012334,13125,0,1697019356,13102.716028210001,85.2894677400036,53516.99099808001
2023-10-11,10:15:58.000,284,11012245,13205,0,1697019357,13102.763182379997,85.29651687000296,53517.088817760006
2023-10-11,10:15:59.000,284,11012343,13405,0,1697019358,13102.783391309997,85.2894677400036,53517.05388216
2023-10-11,10:16:00.000,284,11012277,13445,0,1697019359,13102.790127619992,85.31061513000168,53517.137727600006
2023-10-11,10:16:01.000,284,11012314,13485,0,1697019360,13102.810336549992,85.27536948000488,53517.14471472
2023-10-11,10:16:02.000,284,11012334,13365,0,1697019361,13102.864227029997,85.28241861000424,53517.16567608
2023-10-11,10:16:03.000,284,11012285,13365,0,1697019362,13102.864227029997,85.27536948000488,53517.10977912001
2023-10-11,10:16:04.000,284,11012288,13685,0,1697019363,13102.864227029997,85.30356600000232,53517.14471472
2023-10-11,10:16:05.000,284,11012339,13325,0,1697019364,13102.904644889997,85.24717296000017,53517.1726632
2023-10-11,10:16:06.000,284,11012311,13605,0,1697019365,13102.958535370002,85.21897644000273,53517.32637984001
2023-10-11,10:16:07.000,284,11012267,13045,0,1697019366,13103.039371090003,85.24012383000081,53517.27747000001
2023-10-11,10:16:08.000,284,11012348,13445,0,1697019367,13103.039371090003,85.23307470000145,53517.29843136001
2023-10-11,10:16:09.000,284,11012288,13285,0,1697019368,13103.032634779993,85.21897644000273,53517.26349576
2023-10-11,10:16:10.000,284,11012311,13205,0,1697019369,13103.052843709993,85.23307470000145,53517.32637984001
2023-10-11,10:16:11.000,284,11012280,12965,0,1697019370,13103.106734189998,85.21897644000273,53517.34035408
2023-10-11,10:16:12.000,284,11012316,13285,0,1697019371,13103.099997879988,85.21897644000273,53517.38926392
2023-10-11,10:16:13.000,284,11012270,13325,0,1697019372,13103.140415739988,85.18373078999866,53517.31939272
2023-10-11,10:16:14.000,284,11012280,13605,0,1697019373,13103.120206809988,85.18373078999866,53517.37528968001
2023-10-11,10:16:15.000,284,11012276,13085,0,1697019374,13103.241460389989,85.2260255700021,53517.43817376
2023-10-11,10:16:16.000,284,11012303,13445,0,1697019375,13103.254933009994,85.21192731000338,53517.45913512
2023-10-11,10:16:17.000,284,11012288,13085,0,1697019376,13103.268405629999,85.19782905000466,53517.41721240001
2023-10-11,10:16:18.000,284,11012255,13285,0,1697019377,13103.234724079994,85.19782905000466,53517.46612224001
2023-10-11,10:16:19.000,284,11012319,13245,0,1697019378,13103.248196699999,85.16963252999994,53517.48009648
2023-10-11,10:16:20.000,284,11012323,13045,0,1697019379,13103.248196699999,85.18373078999866,53517.49407072001
2023-10-11,10:16:21.000,284,11012333,13165,0,1697019380,13103.34250503999,85.16258340000059,53517.52900632
2023-10-11,10:16:22.000,284,11012261,13285,0,1697019381,13103.355977659994,85.15553427000123,53517.619838880004
2023-10-11,10:16:23.000,284,11012296,13085,0,1697019382,13103.396395519994,85.16258340000059,53517.63381312001
2023-10-11,10:16:24.000,284,11012305,13205,0,1697019383,13103.389659209999,85.1766816599993,53517.54298056001
2023-10-11,10:16:25.000,284,11012319,13485,0,1697019384,13103.436813379994,85.16963252999994,53517.5569548
2023-10-11,10:16:26.000,284,11012290,13165,0,1697019385,13103.450286,85.16963252999994,53517.64778736
2023-10-11,10:16:27.000,284,11012289,12925,0,1697019386,13103.47049493,85.16258340000059,53517.626826
2023-10-11,10:16:28.000,284,11012269,13165,0,1697019387,13103.450286,85.20487818000402,53517.67573584
2023-10-11,10:16:29.000,284,11012290,13245,0,1697019388,13103.537858029995,85.16258340000059,53517.71765856
2023-10-11,10:16:30.000,284,11012271,13205,0,1697019389,13103.56480326999,85.19077991999802,53517.808491120006
2023-10-11,10:16:31.000,284,11012305,13325,0,1697019390,13103.60522112999,85.18373078999866,53517.7665684
2023-10-11,10:16:32.000,284,11012310,13525,0,1697019391,13103.61195744,85.20487818000402,53517.78054264001
2023-10-11,10:16:33.000,284,11012269,13125,0,1697019392,13103.62543005999,85.20487818000402,53517.80150400001
2023-10-11,10:16:34.000,284,11012308,13245,0,1697019393,13103.63216637,85.21192731000338,53517.84342672
2023-10-11,10:16:35.000,284,11012305,13605,0,1697019394,13103.638902679995,85.21897644000273,53517.80150400001
2023-10-11,10:16:36.000,284,11012292,12925,0,1697019395,13103.68605684999,85.23307470000145,53517.8713752
2023-10-11,10:16:37.000,284,11012296,13245,0,1697019396,13103.719738399996,85.19782905000466,53517.89233656
2023-10-11,10:16:38.000,284,11012313,13205,0,1697019397,13103.719738399996,85.19077991999802,53517.91329792
2023-10-11,10:16:39.000,284,11012280,13405,0,1697019398,13103.75341995,85.20487818000402,53517.93425928
2023-10-11,10:16:40.000,284,11012312,13165,0,1697019399,13103.73321102,85.16258340000059,53517.92028504001
2023-10-11,10:16:41.000,284,11012336,13645,0,1697019400,13103.76689256999,85.16258340000059,53517.976182000006
2023-10-11,10:16:42.000,284,11012293,13365,0,1697019401,13103.820783049996,85.12733775000379,53518.05304032
2023-10-11,10:16:43.000,284,11012323,13085,0,1697019402,13103.787101499991,85.10619035999844,53517.96220776
2023-10-11,10:16:44.000,284,11012298,13165,0,1697019403,13103.820783049996,85.09914122999908,53517.98316912
2023-10-11,10:16:45.000,284,11012294,12965,0,1697019404,13103.881409839996,85.08504297000036,53518.074001680005
2023-10-11,10:16:46.000,284,11012316,13325,0,1697019405,13103.867937219991,85.04979732000356,53518.0809888
2023-10-11,10:16:47.000,284,11012312,13125,0,1697019406,13103.935300320001,85.02160079999885,53518.11592440001
2023-10-11,10:16:48.000,284,11012278,13445,0,1697019407,13103.921827699996,85.00045341000077,53518.0809888
2023-10-11,10:16:49.000,284,11012265,13445,0,1697019408,13103.935300320001,85.01455166999949,53518.08797592001
2023-10-11,10:16:50.000,284,11012310,13365,0,1697019409,13103.935300320001,84.95110949999798,53518.13688576001
2023-10-11,10:16:51.000,284,11012313,13405,0,1697019410,13103.968981869992,84.94406036999862,53518.122911520004
2023-10-11,10:16:52.000,284,11012291,13165,0,1697019411,13103.989190799992,84.90881472000183,53518.19976984
2023-10-11,10:16:53.000,284,11012284,13125,0,1697019412,13103.975718180001,84.92291298000055,53518.15784712
2023-10-11,10:16:54.000,284,11012305,13445,0,1697019413,13104.009399729992,84.89471646000311,53518.23470544001
2023-10-11,10:16:55.000,284,11012306,13525,0,1697019414,13104.036344970002,84.90881472000183,53518.26265392001
2023-10-11,10:16:56.000,284,11012360,13365,0,1697019415,13104.123916999997,84.89471646000311,53518.26964104
2023-10-11,10:16:57.000,284,11012281,13565,0,1697019416,13104.090235449992,84.91586385000119,53518.27662816
2023-10-11,10:16:58.000,284,11012250,13365,0,1697019417,13104.090235449992,84.88766733000375,53518.311563760006
2023-10-11,10:16:59.000,284,11012283,13045,0,1697019418,13104.096971760002,84.85947080999904,53518.25566680001
2023-10-11,10:17:00.000,284,11012304,13285,0,1697019419,13104.123916999997,84.85242167999968,53518.325538
2023-10-11,10:17:01.000,284,11012325,13285,0,1697019420,13104.171071169993,84.84537255000032,53518.35348648001
2023-10-11,10:17:02.000,284,11012285,13045,0,1697019421,13104.177807480002,84.81012690000352,53518.38143496001
2023-10-11,10:17:03.000,284,11012322,13325,0,1697019422,13104.164334859997,84.82422516000224,53518.3954092
2023-10-11,10:17:04.000,284,11012319,13405,0,1697019423,13104.076762830002,84.83832342000096,53518.34649936
2023-10-11,10:17:05.000,284,11012279,13565,0,1697019424,13104.090235449992,84.81717603000288,53518.40239632001
2023-10-11,10:17:06.000,284,11012282,13605,0,1697019425,13104.096971760002,84.80307777000417,53518.40239632001
2023-10-11,10:17:07.000,284,11012277,13245,0,1697019426,13104.137389620002,84.7960286400048,53518.43034480001
2023-10-11,10:17:08.000,284,11012294,13405,0,1697019427,13104.070026519992,84.73963560000266,53518.43034480001
2023-10-11,10:17:09.000,284,11012292,13045,0,1697019428,13104.063290209997,84.7678321200001,53518.479254640006
2023-10-11,10:17:10.000,284,11012299,13245,0,1697019429,13104.110444379992,84.71143907999794,53518.49322888
2023-10-11,10:17:11.000,284,11012283,13485,0,1697019430,13104.150862239992,84.71848821000458,53518.50720312
2023-10-11,10:17:12.000,284,11012322,13645,0,1697019431,13104.150862239992,84.66914430000179,53518.56310008
2023-10-11,10:17:13.000,284,11012293,13685,0,1697019432,13104.117180690002,84.66209517000243,53518.47226752001
2023-10-11,10:17:14.000,284,11012291,13445,0,1697019433,13104.083499139997,84.66209517000243,53518.479254640006
2023-10-11,10:17:15.000,284,11012317,13205,0,1697019434,13104.076762830002,84.64799691000371,53518.45130616001
2023-10-11,10:17:16.000,284,11012306,13765,0,1697019435,13104.137389620002,84.63389864999772,53518.56310008
2023-10-11,10:17:17.000,284,11012276,12925,0,1697019436,13104.137389620002,84.57750561000285,53518.58406144
2023-10-11,10:17:18.000,284,11012281,13405,0,1697019437,13104.144125929997,84.5845547400022,53518.577074320005
2023-10-11,10:17:19.000,284,11012291,13605,0,1697019438,13104.117180690002,84.55635822000477,53518.528164480005
2023-10-11,10:17:20.000,284,11012321,13485,0,1697019439,13104.157598550002,84.53521082999941,53518.57008720001
2023-10-11,10:17:21.000,284,11012315,13085,0,1697019440,13104.164334859997,84.50701431000198,53518.6050228
2023-10-11,10:17:22.000,284,11012306,13405,0,1697019441,13104.177807480002,84.45767039999919,53518.61200992
2023-10-11,10:17:23.000,284,11012289,13125,0,1697019442,13104.144125929997,84.46471952999855,53518.61200992
2023-10-11,10:17:24.000,284,11012317,13445,0,1697019443,13104.157598550002,84.42947388000175,53518.625984160004
2023-10-11,10:17:25.000,284,11012284,13445,0,1697019444,13104.204752719997,84.4717686599979,53518.65393264
2023-10-11,10:17:26.000,284,11012290,13205,0,1697019445,13104.204752719997,84.42947388000175,53518.63995840001
2023-10-11,10:17:27.000,284,11012303,13245,0,1697019446,13104.258643200003,84.43652301000111,53518.68188112
2023-10-11,10:17:28.000,284,11012349,13605,0,1697019447,13104.218225340002,84.44357214000047,53518.65393264
2023-10-11,10:17:29.000,284,11012225,13085,0,1697019448,13104.211489029993,84.39422822999768,53518.63995840001
2023-10-11,10:17:30.000,284,11012285,13205,0,1697019449,13104.258643200003,84.40127736000431,53518.68188112
2023-10-11,10:17:31.000,284,11012313,13285,0,1697019450,13104.238434270002,84.40832649000367,53518.65393264
2023-10-11,10:17:32.000,284,11012247,13365,0,1697019451,13104.278852130003,84.41537562000303,53518.63297128
2023-10-11,10:17:33.000,284,11012247,13325,0,1697019452,13104.272115819993,84.43652301000111,53518.66091976
2023-10-11,10:17:34.000,284,11012280,13525,0,1697019453,13104.339478919988,84.40127736000431,53518.70284248
2023-10-11,10:17:35.000,284,11012246,13445,0,1697019454,13104.366424159998,84.42947388000175,53518.7797008
2023-10-11,10:17:36.000,284,11012291,13325,0,1697019455,13104.406842019998,84.40832649000367,53518.75873944001
2023-10-11,10:17:37.000,284,11012301,12925,0,1697019456,13104.379896779988,84.39422822999768,53518.7098296
2023-10-11,10:17:38.000,284,11012280,13325,0,1697019457,13104.366424159998,84.40127736000431,53518.73079096
2023-10-11,10:17:39.000,284,11012289,13325,0,1697019458,13104.386633089998,84.40832649000367,53518.77271368
2023-10-11,10:17:40.000,284,11012289,13325,0,1697019459,13104.427050949998,84.36603171000024,53518.82861064
2023-10-11,10:17:41.000,284,11012327,13125,0,1697019460,13104.480941429989,84.38012996999896,53518.849572
2023-10-11,10:17:42.000,284,11012278,13005,0,1697019461,13104.56177714999,84.3730808399996,53518.87752048
2023-10-11,10:17:43.000,284,11012287,12965,0,1697019462,13104.528095599999,84.3730808399996,53518.89848184
2023-10-11,10:17:44.000,284,11012265,13325,0,1697019463,13104.534831909994,84.36603171000024,53518.80764928001
2023-10-11,10:17:45.000,284,11012323,13245,0,1697019464,13104.568513459999,84.3378351900028,53518.87053336
2023-10-11,10:17:46.000,284,11012290,13085,0,1697019465,13104.60893132,84.32373693000409,53518.80066216
2023-10-11,10:17:47.000,284,11012284,13285,0,1697019466,13104.66282179999,84.31668780000473,53518.89149472
2023-10-11,10:17:48.000,284,11012261,13485,0,1697019467,13104.70323965999,84.32373693000409,53518.94040456
2023-10-11,10:17:49.000,284,11012309,13205,0,1697019468,13104.736921209995,84.33078606000345,53518.93341744001
2023-10-11,10:17:50.000,284,11012277,13245,0,1697019469,13104.777339069995,84.31668780000473,53518.95437880001
2023-10-11,10:17:51.000,284,11012276,13405,0,1697019470,13104.87164741,84.31668780000473,53519.080146960005
2023-10-11,10:17:52.000,284,11012300,13445,0,1697019471,13104.939010509996,84.38717909999832,53519.03822424
2023-10-11,10:17:53.000,284,11012334,13365,0,1697019472,13104.91206527,84.41537562000303,53519.00328864001
2023-10-11,10:17:54.000,284,11012316,13405,0,1697019473,13104.959219439996,84.39422822999768,53519.01027576
2023-10-11,10:17:55.000,284,11012304,13365,0,1697019474,13104.918801579995,84.41537562000303,53519.05219848001
2023-10-11,10:17:56.000,284,11012252,13325,0,1697019475,13105.006373609991,84.40832649000367,53519.08713408
2023-10-11,10:17:57.000,284,11012297,13485,0,1697019476,13105.060264089996,84.41537562000303,53519.15700528
2023-10-11,10:17:58.000,284,11012242,13325,0,1697019477,13105.067000399991,84.45767039999919,53519.17097952001
2023-10-11,10:17:59.000,284,11012277,13005,0,1697019478,13105.080473019996,84.50701431000198,53519.17796664
2023-10-11,10:18:00.000,284,11012318,13445,0,1697019479,13105.107418259991,84.51406344000134,53519.18495376
2023-10-11,10:18:01.000,284,11012306,13485,0,1697019480,13105.127627189991,84.54225995999877,53519.22687648
2023-10-11,10:18:02.000,284,11012279,13325,0,1697019481,13105.127627189991,84.57750561000285,53519.22687648
2023-10-11,10:18:03.000,284,11012317,13445,0,1697019482,13105.154572430001,84.59865300000092,53519.25482496
2023-10-11,10:18:04.000,284,11012312,13405,0,1697019483,13105.215199220002,84.63389864999772,53519.32469616
2023-10-11,10:18:05.000,284,11012293,13285,0,1697019484,13105.221935529997,84.67619343000115,53519.40155448
2023-10-11,10:18:06.000,284,11012297,13245,0,1697019485,13105.248880769992,84.69734081999923,53519.366618880005
2023-10-11,10:18:07.000,284,11012310,13005,0,1697019486,13105.248880769992,84.71143907999794,53519.42950296001
2023-10-11,10:18:08.000,284,11012367,13285,0,1697019487,13105.208462909992,84.75373386000138,53519.42251584
2023-10-11,10:18:09.000,284,11012306,13365,0,1697019488,13105.134363500001,84.7678321200001,53519.35264464
2023-10-11,10:18:10.000,284,11012351,13085,0,1697019489,13105.208462909992,84.7325864700033,53519.42251584
2023-10-11,10:18:11.000,284,11012338,13645,0,1697019490,13105.262353389997,84.70438994999859,53519.42950296001
2023-10-11,10:18:12.000,284,11012281,13365,0,1697019491,13105.262353389997,84.71848821000458,53519.45745144001
2023-10-11,10:18:13.000,284,11012284,13005,0,1697019492,13105.296034940002,84.71143907999794,53519.49937416
2023-10-11,10:18:14.000,284,11012303,13325,0,1697019493,13105.329716489992,84.7325864700033,53519.5133484
2023-10-11,10:18:15.000,284,11012279,13485,0,1697019494,13105.349925419992,84.7325864700033,53519.548284
2023-10-11,10:18:16.000,284,11012282,12965,0,1697019495,13105.383606969997,84.7325864700033,53519.534309760005
2023-10-11,10:18:17.000,284,11012314,13285,0,1697019496,13105.329716489992,84.74668473000202,53519.54129688
2023-10-11,10:18:18.000,284,11012325,13245,0,1697019497,13105.296034940002,84.74668473000202,53519.54129688
2023-10-11,10:18:19.000,284,11012332,13125,0,1697019498,13105.329716489992,84.70438994999859,53519.55527112001
2023-10-11,10:18:20.000,284,11012259,13445,0,1697019499,13105.376870660002,84.71848821000458,53519.59020672
2023-10-11,10:18:21.000,284,11012284,13245,0,1697019500,13105.410552209993,84.67619343000115,53519.632129440004
2023-10-11,10:18:22.000,284,11012296,13245,0,1697019501,13105.430761139993,84.69734081999923,53519.66007792
2023-10-11,10:18:23.000,284,11012298,13005,0,1697019502,13105.504860549998,84.71848821000458,53519.59020672
2023-10-11,10:18:24.000,284,11012324,13245,0,1697019503,13105.511596859993,84.71143907999794,53519.63911656
2023-10-11,10:18:25.000,284,11012294,13405,0,1697019504,13105.437497450002,84.7325864700033,53519.62514232001
2023-10-11,10:18:26.000,284,11012252,13165,0,1697019505,13105.450970069993,84.75373386000138,53519.64610368001
2023-10-11,10:18:27.000,284,11012276,13245,0,1697019506,13105.484651619998,84.72553734000394,53519.72296200001
2023-10-11,10:18:28.000,284,11012237,13605,0,1697019507,13105.484651619998,84.75373386000138,53519.70898776
2023-10-11,10:18:29.000,284,11012286,13085,0,1697019508,13105.410552209993,84.73963560000266,53519.6181552
2023-10-11,10:18:30.000,284,11012276,13125,0,1697019509,13105.424024829998,84.68324256000051,53519.64610368001
2023-10-11,10:18:31.000,284,11012293,13485,0,1697019510,13105.491387929993,84.73963560000266,53519.71597488
2023-10-11,10:18:32.000,284,11012309,13325,0,1697019511,13105.424024829998,84.69734081999923,53519.72296200001
2023-10-11,10:18:33.000,284,11012284,13085,0,1697019512,13105.410552209993,84.71848821000458,53519.69501352001
2023-10-11,10:18:34.000,284,11012307,13205,0,1697019513,13105.309507559992,84.71848821000458,53519.653090800006
2023-10-11,10:18:35.000,284,11012311,13245,0,1697019514,13105.275826010002,84.69734081999923,53519.66706504
2023-10-11,10:18:36.000,284,11012284,13605,0,1697019515,13105.289298629992,84.68324256000051,53519.702000640005
2023-10-11,10:18:37.000,284,11012288,13285,0,1697019516,13105.275826010002,84.71143907999794,53519.73693624
2023-10-11,10:18:38.000,284,11012302,13445,0,1697019517,13105.316243870002,84.69734081999923,53519.72296200001
2023-10-11,10:18:39.000,284,11012265,13245,0,1697019518,13105.275826010002,84.70438994999859,53519.66007792
2023-10-11,10:18:40.000,284,11012266,13165,0,1697019519,13105.316243870002,84.68324256000051,53519.72994912
2023-10-11,10:18:41.000,284,11012326,13725,0,1697019520,13105.329716489992,84.67619343000115,53519.702000640005
2023-10-11,10:18:42.000,284,11012295,13285,0,1697019521,13105.329716489992,84.64799691000371,53519.72994912
2023-10-11,10:18:43.000,284,11012297,13245,0,1697019522,13105.403815899997,84.65504604000307,53519.66706504
2023-10-11,10:18:44.000,284,11012295,13005,0,1697019523,13105.322980179997,84.64094778000435,53519.59719384001
2023-10-11,10:18:45.000,284,11012269,13205,0,1697019524,13105.424024829998,84.66914430000179,53519.70898776
2023-10-11,10:18:46.000,284,11012329,13245,0,1697019525,13105.484651619998,84.66914430000179,53519.750910480005
2023-10-11,10:18:47.000,284,11012325,13205,0,1697019526,13105.545278409998,84.64094778000435,53519.74392336001
2023-10-11,10:18:48.000,284,11012304,13165,0,1697019527,13105.525069479998,84.5845547400022,53519.78584608
2023-10-11,10:18:49.000,284,11012280,13085,0,1697019528,13105.498124239988,84.61275125999964,53519.69501352001
2023-10-11,10:18:50.000,284,11012319,13405,0,1697019529,13105.518333169988,84.57750561000285,53519.69501352001
2023-10-11,10:18:51.000,284,11012291,13085,0,1697019530,13105.585696269998,84.59865300000092,53519.72994912
2023-10-11,10:18:52.000,284,11012305,13125,0,1697019531,13105.605905199998,84.54225995999877,53519.80680744
2023-10-11,10:18:53.000,284,11012316,13285,0,1697019532,13105.592432579993,84.54225995999877,53519.79283320001
2023-10-11,10:18:54.000,284,11012241,13405,0,1697019533,13105.632850439993,84.52816170000006,53519.77187184001
2023-10-11,10:18:55.000,284,11012298,13165,0,1697019534,13105.700213539989,84.4717686599979,53519.84873016
2023-10-11,10:18:56.000,284,11012256,13565,0,1697019535,13105.693477229994,84.43652301000111,53519.84174304001
2023-10-11,10:18:57.000,284,11012306,13445,0,1697019536,13105.693477229994,84.42242475000239,53519.820781680006
2023-10-11,10:18:58.000,284,11012278,13045,0,1697019537,13105.693477229994,84.35898258000088,53519.799820320004
2023-10-11,10:18:59.000,284,11012291,13365,0,1697019538,13105.733895089994,84.36603171000024,53519.8277688
2023-10-11,10:19:00.000,284,11012283,13245,0,1697019539,13105.794521879994,84.32373693000409,53519.918601360005
2023-10-11,10:19:01.000,284,11012310,13285,0,1697019540,13105.84841236,84.34488432000217,53519.92558848
2023-10-11,10:19:02.000,284,11012307,13445,0,1697019541,13105.875357599994,84.28849128000002,53519.95353696
2023-10-11,10:19:03.000,284,11012278,13525,0,1697019542,13105.90230283999,84.3096386699981,53519.91161424001
2023-10-11,10:19:04.000,284,11012307,13765,0,1697019543,13105.88209390999,84.28849128000002,53519.89764
2023-10-11,10:19:05.000,284,11012322,13365,0,1697019544,13105.935984389995,84.2743930200013,53519.92558848
2023-10-11,10:19:06.000,284,11012289,13405,0,1697019545,13105.98987487,84.23209823999787,53519.95353696
2023-10-11,10:19:07.000,284,11012285,13285,0,1697019546,13105.976402249995,84.23209823999787,53519.91161424001
2023-10-11,10:19:08.000,284,11012311,13045,0,1697019547,13105.96292962999,84.26029476000258,53519.92558848
2023-10-11,10:19:09.000,284,11012300,13525,0,1697019548,13105.98987487,84.24619650000386,53519.89065288001
2023-10-11,10:19:10.000,284,11012286,13325,0,1697019549,13106.08418320999,84.26734389000194,53520.037382400005
2023-10-11,10:19:11.000,284,11012290,13325,0,1697019550,13106.15154631,84.29554040999938,53520.05834376001
2023-10-11,10:19:12.000,284,11012357,13205,0,1697019551,13106.18522785999,84.30258953999873,53520.10026648001
2023-10-11,10:19:13.000,284,11012305,13205,0,1697019552,13106.16501892999,84.3378351900028,53520.11424072
2023-10-11,10:19:14.000,284,11012272,13245,0,1697019553,13106.14480999999,84.35193345000152,53520.072318
2023-10-11,10:19:15.000,284,11012242,13085,0,1697019554,13106.17175524,84.35193345000152,53520.11424072
2023-10-11,10:19:16.000,284,11012255,13285,0,1697019555,13106.15154631,84.39422822999768,53520.12122784
2023-10-11,10:19:17.000,284,11012304,13325,0,1697019556,13106.18522785999,84.42242475000239,53520.18411192
2023-10-11,10:19:18.000,284,11012306,13405,0,1697019557,13106.14480999999,84.40832649000367,53520.156163440006
2023-10-11,10:19:19.000,284,11012290,13485,0,1697019558,13106.15154631,84.3730808399996,53520.14917632001
2023-10-11,10:19:20.000,284,11012264,12965,0,1697019559,13106.11112845,84.3730808399996,53520.17013768
2023-10-11,10:19:21.000,284,11012267,13605,0,1697019560,13106.07071059,84.39422822999768,53520.12821496001
2023-10-11,10:19:22.000,284,11012268,13365,0,1697019561,13106.057237969995,84.41537562000303,53520.22603464001
2023-10-11,10:19:23.000,284,11012281,13205,0,1697019562,13105.98987487,84.38012996999896,53520.16315056
2023-10-11,10:19:24.000,284,11012297,13005,0,1697019563,13105.94945701,84.39422822999768,53520.18411192
2023-10-11,10:19:25.000,284,11012273,13285,0,1697019564,13106.02355641999,84.38012996999896,53520.205073280005
2023-10-11,10:19:26.000,284,11012320,13325,0,1697019565,13105.98313855999,84.35193345000152,53520.22603464001
2023-10-11,10:19:27.000,284,11012262,13245,0,1697019566,13105.96966594,84.3096386699981,53520.2819316
2023-10-11,10:19:28.000,284,11012321,13165,0,1697019567,13105.90230283999,84.31668780000473,53520.19109904
2023-10-11,10:19:29.000,284,11012290,13325,0,1697019568,13105.88883022,84.25324563000322,53520.2120604
2023-10-11,10:19:30.000,284,11012289,13325,0,1697019569,13105.88209390999,84.22504910999851,53520.26795736001
2023-10-11,10:19:31.000,284,11012300,13365,0,1697019570,13105.855148669994,84.24619650000386,53520.22603464001
2023-10-11,10:19:32.000,284,11012322,13405,0,1697019571,13105.82146711999,84.25324563000322,53520.24699600001
2023-10-11,10:19:33.000,284,11012288,13365,0,1697019572,13105.794521879994,84.23209823999787,53520.23302176
2023-10-11,10:19:34.000,284,11012290,13285,0,1697019573,13105.754104019994,84.23209823999787,53520.16315056
2023-10-11,10:19:35.000,284,11012293,13245,0,1697019574,13105.727158779999,84.22504910999851,53520.21904752
2023-10-11,10:19:36.000,284,11012274,13205,0,1697019575,13105.706949849999,84.24619650000386,53520.18411192
2023-10-11,10:19:37.000,284,11012265,13205,0,1697019576,13105.686740919999,84.23209823999787,53520.19109904
2023-10-11,10:19:38.000,284,11012278,13365,0,1697019577,13105.578959959988,84.2743930200013,53520.1421892
2023-10-11,10:19:39.000,284,11012279,12965,0,1697019578,13105.572223649993,84.29554040999938,53520.156163440006
2023-10-11,10:19:40.000,284,11012250,13605,0,1697019579,13105.599168889989,84.34488432000217,53520.17013768
2023-10-11,10:19:41.000,284,11012277,13525,0,1697019580,13105.632850439993,84.35898258000088,53520.21904752
2023-10-11,10:19:42.000,284,11012306,13405,0,1697019581,13105.599168889989,84.36603171000024,53520.17712480001
2023-10-11,10:19:43.000,284,11012282,13245,0,1697019582,13105.592432579993,84.45062126999983,53520.14917632001
2023-10-11,10:19:44.000,284,11012354,13125,0,1697019583,13105.552014719993,84.45062126999983,53520.18411192
2023-10-11,10:19:45.000,284,11012286,13285,0,1697019584,13105.504860549998,84.49996518000262,53520.05834376001
2023-10-11,10:19:46.000,284,11012312,13165,0,1697019585,13105.525069479998,84.4858669200039,53520.11424072
2023-10-11,10:19:47.000,284,11012296,13485,0,1697019586,13105.531805789993,84.49996518000262,53520.1421892
2023-10-11,10:19:48.000,284,11012329,13245,0,1697019587,13105.572223649993,84.51406344000134,53520.1421892
2023-10-11,10:19:49.000,284,11012276,13525,0,1697019588,13105.538542099988,84.53521082999941,53520.12122784
2023-10-11,10:19:50.000,284,11012292,13365,0,1697019589,13105.552014719993,84.49996518000262,53520.09327936
2023-10-11,10:19:51.000,284,11012307,13325,0,1697019590,13105.626114129998,84.47881779000454,53520.11424072
2023-10-11,10:19:52.000,284,11012314,13405,0,1697019591,13105.585696269998,84.46471952999855,53520.10725360001
2023-10-11,10:19:53.000,284,11012289,13405,0,1697019592,13105.626114129998,84.42242475000239,53520.072318
2023-10-11,10:19:54.000,284,11012289,13325,0,1697019593,13105.578959959988,84.41537562000303,53520.00943392001
2023-10-11,10:19:55.000,284,11012301,13245,0,1697019594,13105.578959959988,84.41537562000303,53519.99545968
2023-10-11,10:19:56.000,284,11012305,13485,0,1697019595,13105.599168889989,84.40127736000431,53520.05135664
2023-10-11,10:19:57.000,284,11012296,13085,0,1697019596,13105.659795679989,84.38012996999896,53520.05135664
2023-10-11,10:19:58.000,284,11012311,13605,0,1697019597,13105.680004609989,84.3096386699981,53520.072318
2023-10-11,10:19:59.000,284,11012310,13485,0,1697019598,13105.639586749989,84.28849128000002,53520.02340816
2023-10-11,10:20:00.000,284,11012317,13365,0,1697019599,13105.686740919999,84.25324563000322,53520.072318
2023-10-11,10:20:01.000,284,11012281,13565,0,1697019600,13105.706949849999,84.24619650000386,53520.037382400005
2023-10-11,10:20:02.000,284,11012283,13205,0,1697019601,13105.693477229994,84.18980346000171,53520.02340816
2023-10-11,10:20:03.000,284,11012295,13285,0,1697019602,13105.706949849999,84.175705200003,53520.0024468
2023-10-11,10:20:04.000,284,11012289,13685,0,1697019603,13105.733895089994,84.15455781000492,53519.98148544001
2023-10-11,10:20:05.000,284,11012296,13405,0,1697019604,13105.794521879994,84.16160694000428,53520.02340816
2023-10-11,10:20:06.000,284,11012297,13325,0,1697019605,13105.84167604999,84.09816477000277,53520.037382400005
2023-10-11,10:20:07.000,284,11012293,13165,0,1697019606,13105.84841236,84.09816477000277,53520.00943392001
2023-10-11,10:20:08.000,284,11012268,13565,0,1697019607,13105.78104925999,84.07701738000469,53519.95353696
2023-10-11,10:20:09.000,284,11012276,13445,0,1697019608,13105.794521879994,84.08406651000405,53519.96052408001
2023-10-11,10:20:10.000,284,11012318,12925,0,1697019609,13105.807994499999,84.09111564000341,53519.93956272001
2023-10-11,10:20:11.000,284,11012304,12845,0,1697019610,13105.787785569999,84.05586998999934,53519.90462712
2023-10-11,10:20:12.000,284,11012319,13565,0,1697019611,13105.807994499999,84.0629191199987,53520.00943392001
2023-10-11,10:20:13.000,284,11012304,13005,0,1697019612,13105.82820343,84.05586998999934,53519.94654984
2023-10-11,10:20:14.000,284,11012306,13605,0,1697019613,13105.80125818999,84.04177173000062,53519.988472560006
2023-10-11,10:20:15.000,284,11012286,13525,0,1697019614,13105.86188497999,84.06996824999806,53520.03039528001
2023-10-11,10:20:16.000,284,11012297,13005,0,1697019615,13105.855148669994,84.02062434000254,53520.01642104
2023-10-11,10:20:17.000,284,11012307,13325,0,1697019616,13105.84841236,84.04882085999998,53519.988472560006
2023-10-11,10:20:18.000,284,11012330,13165,0,1697019617,13105.807994499999,84.04177173000062,53519.96052408001
2023-10-11,10:20:19.000,284,11012263,13205,0,1697019618,13105.794521879994,84.0629191199987,53519.91161424001
2023-10-11,10:20:20.000,284,11012278,13445,0,1697019619,13105.774312949994,84.09816477000277,53519.967511200004
2023-10-11,10:20:21.000,284,11012319,13165,0,1697019620,13105.855148669994,84.08406651000405,53519.94654984
2023-10-11,10:20:22.000,284,11012278,13165,0,1697019621,13105.82820343,84.06996824999806,53519.99545968
2023-10-11,10:20:23.000,284,11012311,13445,0,1697019622,13105.84841236,84.0629191199987,53520.02340816
2023-10-11,10:20:24.000,284,11012253,13205,0,1697019623,13105.814730809994,84.04177173000062,53519.89764
2023-10-11,10:20:25.000,284,11012314,13125,0,1697019624,13105.78104925999,84.04177173000062,53519.84873016
2023-10-11,10:20:26.000,284,11012303,13165,0,1697019625,13105.834939739994,84.04882085999998,53519.89764
2023-10-11,10:20:27.000,284,11012283,13445,0,1697019626,13105.82820343,83.99947695000446,53519.90462712
2023-10-11,10:20:28.000,284,11012296,13205,0,1697019627,13105.90903915,84.04882085999998,53519.89764
2023-10-11,10:20:29.000,284,11012339,13285,0,1697019628,13105.90230283999,83.99947695000446,53519.89065288001
2023-10-11,10:20:30.000,284,11012322,13445,0,1697019629,13105.90230283999,84.02062434000254,53519.89065288001
2023-10-11,10:20:31.000,284,11012275,13445,0,1697019630,13105.94945701,83.99947695000446,53519.93257560001
2023-10-11,10:20:32.000,284,11012340,13165,0,1697019631,13105.98313855999,84.00652608000382,53519.93956272001
2023-10-11,10:20:33.000,284,11012332,13365,0,1697019632,13105.996611179995,84.05586998999934,53519.87667864
2023-10-11,10:20:34.000,284,11012281,13285,0,1697019633,13105.915775459995,84.06996824999806,53519.85571728
2023-10-11,10:20:35.000,284,11012283,13245,0,1697019634,13105.976402249995,84.07701738000469,53519.869691520005
2023-10-11,10:20:36.000,284,11012308,13405,0,1697019635,13106.02355641999,84.09111564000341,53519.93956272001
2023-10-11,10:20:37.000,284,11012286,13365,0,1697019636,13106.077446899995,84.10521390000213,53519.93956272001
2023-10-11,10:20:38.000,284,11012294,13285,0,1697019637,13106.077446899995,84.1263612900002,53519.94654984
2023-10-11,10:20:39.000,284,11012336,13405,0,1697019638,13106.10439213999,84.15455781000492,53519.93257560001
2023-10-11,10:20:40.000,284,11012280,13325,0,1697019639,13106.08418320999,84.15455781000492,53519.96052408001
2023-10-11,10:20:41.000,284,11012288,13205,0,1697019640,13106.10439213999,84.21095084999979,53519.94654984
2023-10-11,10:20:42.000,284,11012273,13245,0,1697019641,13106.117864759995,84.16160694000428,53519.967511200004
2023-10-11,10:20:43.000,284,11012290,13365,0,1697019642,13106.09091952,84.18980346000171,53519.967511200004
2023-10-11,10:20:44.000,284,11012291,13365,0,1697019643,13106.04376534999,84.26734389000194,53519.89764
2023-10-11,10:20:45.000,284,11012295,13525,0,1697019644,13106.11112845,84.26734389000194,53520.0024468
2023-10-11,10:20:46.000,284,11012296,13165,0,1697019645,13106.057237969995,84.28849128000002,53519.97449832
2023-10-11,10:20:47.000,284,11012308,13445,0,1697019646,13106.057237969995,84.26734389000194,53519.95353696
2023-10-11,10:20:48.000,284,11012307,13445,0,1697019647,13105.935984389995,84.34488432000217,53519.95353696
2023-10-11,10:20:49.000,284,11012271,13045,0,1697019648,13105.98313855999,84.31668780000473,53519.93257560001
2023-10-11,10:20:50.000,284,11012292,13245,0,1697019649,13105.956193319995,84.35898258000088,53519.98148544001
2023-10-11,10:20:51.000,284,11012305,13285,0,1697019650,13105.94945701,84.32373693000409,53519.93257560001
2023-10-11,10:20:52.000,284,11012261,13285,0,1697019651,13105.94945701,84.34488432000217,53519.93257560001
2023-10-11,10:20:53.000,284,11012293,13365,0,1697019652,13105.956193319995,84.35193345000152,53519.90462712
2023-10-11,10:20:54.000,284,11012285,13445,0,1697019653,13105.976402249995,84.36603171000024,53519.918601360005
2023-10-11,10:20:55.000,284,11012316,13125,0,1697019654,13106.00334748999,84.38012996999896,53519.89764
2023-10-11,10:20:56.000,284,11012287,13565,0,1697019655,13106.0100838,84.39422822999768,53519.918601360005
2023-10-11,10:20:57.000,284,11012318,13285,0,1697019656,13106.03029273,84.3378351900028,53519.87667864
2023-10-11,10:20:58.000,284,11012295,13365,0,1697019657,13106.00334748999,84.38012996999896,53519.81379456001
2023-10-11,10:20:59.000,284,11012306,13485,0,1697019658,13106.03029273,84.3730808399996,53519.84174304001
2023-10-11,10:21:00.000,284,11012284,13445,0,1697019659,13106.07071059,84.40832649000367,53519.90462712
2023-10-11,10:21:01.000,284,11012296,13125,0,1697019660,13106.158282619996,84.38012996999896,53519.91161424001
2023-10-11,10:21:02.000,284,11012298,13445,0,1697019661,13106.158282619996,84.39422822999768,53519.93257560001
2023-10-11,10:21:03.000,284,11012337,13245,0,1697019662,13106.23238203,84.36603171000024,53519.89065288001
2023-10-11,10:21:04.000,284,11012331,13685,0,1697019663,13106.239118339996,84.38717909999832,53519.89065288001
2023-10-11,10:21:05.000,284,11012305,13685,0,1697019664,13106.299745129996,84.36603171000024,53519.91161424001
2023-10-11,10:21:06.000,284,11012301,13325,0,1697019665,13106.313217750001,84.41537562000303,53519.93257560001
2023-10-11,10:21:07.000,284,11012337,13205,0,1697019666,13106.346899299991,84.40832649000367,53519.93257560001
2023-10-11,10:21:08.000,284,11012279,13205,0,1697019667,13106.340162989996,84.40127736000431,53519.869691520005
2023-10-11,10:21:09.000,284,11012254,13365,0,1697019668,13106.394053470001,84.38717909999832,53519.93956272001
2023-10-11,10:21:10.000,284,11012311,13285,0,1697019669,13106.508570739992,84.40832649000367,53520.0024468
2023-10-11,10:21:11.000,284,11012303,13245,0,1697019670,13106.528779669992,84.35193345000152,53519.988472560006
2023-10-11,10:21:12.000,284,11012280,13445,0,1697019671,13106.515307050002,84.38012996999896,53519.97449832
2023-10-11,10:21:13.000,284,11012274,13445,0,1697019672,13106.589406459992,84.35193345000152,53519.918601360005
2023-10-11,10:21:14.000,284,11012282,13125,0,1697019673,13106.569197529992,84.3378351900028,53519.90462712
2023-10-11,10:21:15.000,284,11012276,13525,0,1697019674,13106.589406459992,84.34488432000217,53519.90462712
2023-10-11,10:21:16.000,284,11012290,13445,0,1697019675,13106.609615389993,84.33078606000345,53520.0024468
2023-10-11,10:21:17.000,284,11012260,13125,0,1697019676,13106.676978490003,84.30258953999873,53519.97449832
2023-10-11,10:21:18.000,284,11012333,13245,0,1697019677,13106.650033249993,84.28849128000002,53519.99545968
2023-10-11,10:21:19.000,284,11012275,13365,0,1697019678,13106.609615389993,84.30258953999873,53519.96052408001
2023-10-11,10:21:20.000,284,11012296,13125,0,1697019679,13106.636560630002,84.28144215000066,53520.02340816
2023-10-11,10:21:21.000,284,11012287,13445,0,1697019680,13106.602879079997,84.3096386699981,53519.91161424001
2023-10-11,10:21:22.000,284,11012302,13565,0,1697019681,13106.569197529992,84.3378351900028,53519.97449832
2023-10-11,10:21:23.000,284,11012318,13445,0,1697019682,13106.528779669992,84.36603171000024,53519.93956272001
2023-10-11,10:21:24.000,284,11012269,13045,0,1697019683,13106.508570739992,84.35193345000152,53519.92558848
2023-10-11,10:21:25.000,284,11012209,13445,0,1697019684,13106.582670149997,84.35898258000088,53520.02340816
2023-10-11,10:21:26.000,284,11012276,13165,0,1697019685,13106.589406459992,84.35898258000088,53519.98148544001
2023-10-11,10:21:27.000,284,11012302,13285,0,1697019686,13106.589406459992,84.35898258000088,53519.98148544001
2023-10-11,10:21:28.000,284,11012291,13485,0,1697019687,13106.501834429997,84.3730808399996,53519.93956272001
2023-10-11,10:21:29.000,284,11012309,13165,0,1697019688,13106.528779669992,84.33078606000345,53519.918601360005
2023-10-11,10:21:30.000,284,11012321,13365,0,1697019689,13106.535515980002,84.35193345000152,53519.918601360005
2023-10-11,10:21:31.000,284,11012302,13645,0,1697019690,13106.575933840002,84.36603171000024,53519.93257560001
2023-10-11,10:21:32.000,284,11012280,13245,0,1697019691,13106.542252289997,84.36603171000024,53519.94654984
2023-10-11,10:21:33.000,284,11012273,13325,0,1697019692,13106.548988599992,84.34488432000217,53519.918601360005
2023-10-11,10:21:34.000,284,11012300,12845,0,1697019693,13106.596142770002,84.31668780000473,53519.86270440001
2023-10-11,10:21:35.000,284,11012241,13445,0,1697019694,13106.676978490003,84.31668780000473,53519.93956272001
2023-10-11,10:21:36.000,284,11012309,13405,0,1697019695,13106.683714799998,84.30258953999873,53519.91161424001
2023-10-11,10:21:37.000,284,11012287,13365,0,1697019696,13106.710660039993,84.31668780000473,53519.89764
2023-10-11,10:21:38.000,284,11012260,13285,0,1697019697,13106.764550519998,84.32373693000409,53519.87667864
2023-10-11,10:21:39.000,284,11012289,13285,0,1697019698,13106.804968379998,84.35898258000088,53519.84873016
2023-10-11,10:21:40.000,284,11012279,13085,0,1697019699,13106.865595169998,84.35898258000088,53519.95353696
2023-10-11,10:21:41.000,284,11012296,13565,0,1697019700,13106.939694579989,84.3378351900028,53519.93956272001
2023-10-11,10:21:42.000,284,11012264,13365,0,1697019701,13106.953167199994,84.35898258000088,53520.037382400005
2023-10-11,10:21:43.000,284,11012291,13285,0,1697019702,13107.013793989994,84.38012996999896,53520.02340816
2023-10-11,10:21:44.000,284,11012319,13565,0,1697019703,13106.966639819999,84.40832649000367,53519.91161424001
2023-10-11,10:21:45.000,284,11012293,13245,0,1697019704,13106.953167199994,84.43652301000111,53519.95353696
2023-10-11,10:21:46.000,284,11012273,13365,0,1697019705,13107.013793989994,84.44357214000047,53520.0024468
2023-10-11,10:21:47.000,284,11012303,13365,0,1697019706,13107.013793989994,84.51406344000134,53520.037382400005
2023-10-11,10:21:48.000,284,11012265,13045,0,1697019707,13106.946430889999,84.53521082999941,53519.99545968
2023-10-11,10:21:49.000,284,11012319,13045,0,1697019708,13106.939694579989,84.56340735000413,53519.99545968
2023-10-11,10:21:50.000,284,11012276,13285,0,1697019709,13107.007057679999,84.56340735000413,53520.05834376001
2023-10-11,10:21:51.000,284,11012275,13485,0,1697019710,13107.034002919994,84.60570213000028,53520.10725360001
2023-10-11,10:21:52.000,284,11012284,13245,0,1697019711,13107.013793989994,84.66914430000179,53520.10026648001
2023-10-11,10:21:53.000,284,11012291,13125,0,1697019712,13106.98011243999,84.70438994999859,53520.05135664
2023-10-11,10:21:54.000,284,11012290,13485,0,1697019713,13106.892540409994,84.71143907999794,53520.0024468
2023-10-11,10:21:55.000,284,11012264,13285,0,1697019714,13106.899276719989,84.78193037999881,53520.02340816
2023-10-11,10:21:56.000,284,11012227,13165,0,1697019715,13106.879067789989,84.78193037999881,53520.09327936
2023-10-11,10:21:57.000,284,11012298,13205,0,1697019716,13106.865595169998,84.81717603000288,53520.12122784
2023-10-11,10:21:58.000,284,11012308,13165,0,1697019717,13106.778023139988,84.7960286400048,53520.037382400005
2023-10-11,10:21:59.000,284,11012288,13365,0,1697019718,13106.778023139988,84.83832342000096,53520.01642104
2023-10-11,10:22:00.000,284,11012323,13405,0,1697019719,13106.744341589998,84.81012690000352,53520.05135664
2023-10-11,10:22:01.000,284,11012305,13525,0,1697019720,13106.730868969993,84.85947080999904,53520.086292240005
2023-10-11,10:22:02.000,284,11012261,13245,0,1697019721,13106.697187420003,84.85242167999968,53520.072318
2023-10-11,10:22:03.000,284,11012297,13085,0,1697019722,13106.663505869998,84.81012690000352,53520.01642104
2023-10-11,10:22:04.000,284,11012310,12925,0,1697019723,13106.623088009997,84.78193037999881,53519.988472560006
2023-10-11,10:22:05.000,284,11012278,13285,0,1697019724,13106.629824319993,84.78193037999881,53519.967511200004
2023-10-11,10:22:06.000,284,11012282,13205,0,1697019725,13106.683714799998,84.7325864700033,53520.05834376001
2023-10-11,10:22:07.000,284,11012317,13605,0,1697019726,13106.670242179993,84.71143907999794,53520.086292240005
2023-10-11,10:22:08.000,284,11012338,13365,0,1697019727,13106.697187420003,84.65504604000307,53520.01642104
2023-10-11,10:22:09.000,284,11012315,13405,0,1697019728,13106.623088009997,84.66914430000179,53519.918601360005
2023-10-11,10:22:10.000,284,11012325,13405,0,1697019729,13106.670242179993,84.63389864999772,53519.967511200004
2023-10-11,10:22:11.000,284,11012288,13125,0,1697019730,13106.697187420003,84.59865300000092,53519.92558848
2023-10-11,10:22:12.000,284,11012275,13285,0,1697019731,13106.676978490003,84.53521082999941,53519.95353696
2023-10-11,10:22:13.000,284,11012265,12765,0,1697019732,13106.650033249993,84.54225995999877,53519.93956272001
2023-10-11,10:22:14.000,284,11012255,13405,0,1697019733,13106.663505869998,84.49996518000262,53519.90462712
2023-10-11,10:22:15.000,284,11012294,13205,0,1697019734,13106.717396349988,84.43652301000111,53519.93257560001
2023-10-11,10:22:16.000,284,11012315,13365,0,1697019735,13106.710660039993,84.41537562000303,53519.88366576
2023-10-11,10:22:17.000,284,11012258,13525,0,1697019736,13106.670242179993,84.42242475000239,53519.83475592
2023-10-11,10:22:18.000,284,11012264,13245,0,1697019737,13106.656769560002,84.38012996999896,53519.77187184001
2023-10-11,10:22:19.000,284,11012284,13005,0,1697019738,13106.656769560002,84.36603171000024,53519.80680744
2023-10-11,10:22:20.000,284,11012280,12965,0,1697019739,13106.724132659998,84.28144215000066,53519.820781680006
2023-10-11,10:22:21.000,284,11012302,13125,0,1697019740,13106.724132659998,84.28849128000002,53519.869691520005
2023-10-11,10:22:22.000,284,11012298,13205,0,1697019741,13106.751077899993,84.26734389000194,53519.83475592
2023-10-11,10:22:23.000,284,11012284,13285,0,1697019742,13106.764550519998,84.25324563000322,53519.869691520005
2023-10-11,10:22:24.000,284,11012272,13325,0,1697019743,13106.710660039993,84.24619650000386,53519.750910480005
2023-10-11,10:22:25.000,284,11012314,13525,0,1697019744,13106.751077899993,84.21799997999915,53519.77187184001
2023-10-11,10:22:26.000,284,11012305,13245,0,1697019745,13106.778023139988,84.175705200003,53519.77187184001
2023-10-11,10:22:27.000,284,11012278,13285,0,1697019746,13106.764550519998,84.22504910999851,53519.72994912
2023-10-11,10:22:28.000,284,11012290,13445,0,1697019747,13106.730868969993,84.19685259000107,53519.6880264
2023-10-11,10:22:29.000,284,11012272,13325,0,1697019748,13106.778023139988,84.16160694000428,53519.702000640005
2023-10-11,10:22:30.000,284,11012294,12965,0,1697019749,13106.804968379998,84.14045954999892,53519.72994912
2023-10-11,10:22:31.000,284,11012312,13285,0,1697019750,13106.818440999989,84.11931216000085,53519.73693624
2023-10-11,10:22:32.000,284,11012280,13125,0,1697019751,13106.818440999989,84.11226303000149,53519.70898776
2023-10-11,10:22:33.000,284,11012338,12925,0,1697019752,13106.838649929989,84.11226303000149,53519.70898776
2023-10-11,10:22:34.000,284,11012275,13485,0,1697019753,13106.791495759993,84.10521390000213,53519.66706504
2023-10-11,10:22:35.000,284,11012308,13165,0,1697019754,13106.831913619993,84.10521390000213,53519.66706504
2023-10-11,10:22:36.000,284,11012325,13405,0,1697019755,13106.892540409994,84.08406651000405,53519.653090800006
2023-10-11,10:22:37.000,284,11012316,13245,0,1697019756,13106.946430889999,84.06996824999806,53519.72994912
2023-10-11,10:22:38.000,284,11012299,13325,0,1697019757,13106.932958269994,84.0629191199987,53519.6880264
2023-10-11,10:22:39.000,284,11012280,13485,0,1697019758,13106.939694579989,84.05586998999934,53519.69501352001
2023-10-11,10:22:40.000,284,11012331,13125,0,1697019759,13106.993585059994,84.01357521000318,53519.653090800006
2023-10-11,10:22:41.000,284,11012291,13285,0,1697019760,13106.993585059994,84.02062434000254,53519.702000640005
2023-10-11,10:22:42.000,284,11012280,13725,0,1697019761,13107.027266609999,83.99947695000446,53519.64610368001
2023-10-11,10:22:43.000,284,11012286,13045,0,1697019762,13107.007057679999,84.02062434000254,53519.54129688
2023-10-11,10:22:44.000,284,11012283,13365,0,1697019763,13107.007057679999,84.01357521000318,53519.61116808
2023-10-11,10:22:45.000,284,11012260,13525,0,1697019764,13107.10810233,84.0629191199987,53519.653090800006
2023-10-11,10:22:46.000,284,11012295,13365,0,1697019765,13107.18220173999,84.03472260000126,53519.653090800006
2023-10-11,10:22:47.000,284,11012266,13005,0,1697019766,13107.195674359995,84.04882085999998,53519.653090800006
2023-10-11,10:22:48.000,284,11012327,13125,0,1697019767,13107.155256499995,84.06996824999806,53519.61116808
2023-10-11,10:22:49.000,284,11012289,13285,0,1697019768,13107.14178387999,84.09111564000341,53519.632129440004
2023-10-11,10:22:50.000,284,11012323,13125,0,1697019769,13107.16199280999,84.09816477000277,53519.71597488
2023-10-11,10:22:51.000,284,11012259,13525,0,1697019770,13107.16199280999,84.0629191199987,53519.70898776
2023-10-11,10:22:52.000,284,11012294,13245,0,1697019771,13107.14178387999,84.07701738000469,53519.68103928
2023-10-11,10:22:53.000,284,11012330,13365,0,1697019772,13107.12157494999,84.09816477000277,53519.71597488
2023-10-11,10:22:54.000,284,11012284,13205,0,1697019773,13107.155256499995,84.07701738000469,53519.6880264
2023-10-11,10:22:55.000,284,11012312,13325,0,1697019774,13107.18220173999,84.08406651000405,53519.77187184001
2023-10-11,10:22:56.000,284,11012318,13525,0,1697019775,13107.135047569995,84.11931216000085,53519.73693624
2023-10-11,10:22:57.000,284,11012291,13085,0,1697019776,13107.06094815999,84.14750867999828,53519.799820320004
2023-10-11,10:22:58.000,284,11012295,13365,0,1697019777,13107.04747554,84.18275433000235,53519.67405216001
2023-10-11,10:22:59.000,284,11012321,13525,0,1697019778,13107.04747554,84.18275433000235,53519.750910480005
2023-10-11,10:23:00.000,284,11012285,13365,0,1697019779,13107.074420779994,84.21799997999915,53519.74392336001
2023-10-11,10:23:01.000,284,11012302,13445,0,1697019780,13107.06768447,84.21095084999979,53519.84174304001
2023-10-11,10:23:02.000,284,11012296,13245,0,1697019781,13107.08115708999,84.19685259000107,53519.76488472001
2023-10-11,10:23:03.000,284,11012297,13525,0,1697019782,13107.06768447,84.25324563000322,53519.80680744
2023-10-11,10:23:04.000,284,11012291,13445,0,1697019783,13106.959903509989,84.29554040999938,53519.71597488
2023-10-11,10:23:05.000,284,11012260,13285,0,1697019784,13106.953167199994,84.32373693000409,53519.78584608
2023-10-11,10:23:06.000,284,11012307,13365,0,1697019785,13106.973376129994,84.3378351900028,53519.72296200001
2023-10-11,10:23:07.000,284,11012297,13285,0,1697019786,13106.932958269994,84.36603171000024,53519.77187184001
2023-10-11,10:23:08.000,284,11012294,13565,0,1697019787,13106.892540409994,84.40832649000367,53519.68103928
2023-10-11,10:23:09.000,284,11012279,13205,0,1697019788,13106.912749339994,84.39422822999768,53519.74392336001
2023-10-11,10:23:10.000,284,11012280,13645,0,1697019789,13107.007057679999,84.42242475000239,53519.83475592
2023-10-11,10:23:11.000,284,11012291,13485,0,1697019790,13106.953167199994,84.44357214000047,53519.80680744
2023-10-11,10:23:12.000,284,11012293,13325,0,1697019791,13106.939694579989,84.46471952999855,53519.77187184001
2023-10-11,10:23:13.000,284,11012311,13325,0,1697019792,13106.858858859989,84.49996518000262,53519.80680744
2023-10-11,10:23:14.000,284,11012263,13205,0,1697019793,13106.852122549994,84.52816170000006,53519.6880264
2023-10-11,10:23:15.000,284,11012322,13565,0,1697019794,13106.831913619993,84.54225995999877,53519.6880264
2023-10-11,10:23:16.000,284,11012289,13405,0,1697019795,13106.852122549994,84.60570213000028,53519.79283320001
2023-10-11,10:23:17.000,284,11012311,13405,0,1697019796,13106.858858859989,84.619800389999,53519.7578976
2023-10-11,10:23:18.000,284,11012284,13405,0,1697019797,13106.838649929989,84.65504604000307,53519.74392336001
2023-10-11,10:23:19.000,284,11012299,13325,0,1697019798,13106.831913619993,84.69734081999923,53519.72296200001
2023-10-11,10:23:20.000,284,11012304,13365,0,1697019799,13106.865595169998,84.69734081999923,53519.72296200001
2023-10-11,10:23:21.000,284,11012300,13285,0,1697019800,13106.811704689993,84.71848821000458,53519.702000640005
2023-10-11,10:23:22.000,284,11012296,13045,0,1697019801,13106.838649929989,84.74668473000202,53519.66706504
2023-10-11,10:23:23.000,284,11012334,13365,0,1697019802,13106.798232069988,84.75373386000138,53519.64610368001
2023-10-11,10:23:24.000,284,11012322,13085,0,1697019803,13106.852122549994,84.78193037999881,53519.71597488
2023-10-11,10:23:25.000,284,11012317,13845,0,1697019804,13106.899276719989,84.77488124999945,53519.77187184001
2023-10-11,10:23:26.000,284,11012273,13605,0,1697019805,13106.926221959999,84.83832342000096,53519.74392336001
2023-10-11,10:23:27.000,284,11012333,13285,0,1697019806,13106.926221959999,84.84537255000032,53519.73693624
2023-10-11,10:23:28.000,284,11012300,13085,0,1697019807,13106.838649929989,84.87356906999776,53519.72296200001
2023-10-11,10:23:29.000,284,11012306,13045,0,1697019808,13106.845386239998,84.85947080999904,53519.6880264
2023-10-11,10:23:30.000,284,11012331,13205,0,1697019809,13106.892540409994,84.85242167999968,53519.72296200001
2023-10-11,10:23:31.000,284,11012298,13525,0,1697019810,13106.912749339994,84.87356906999776,53519.68103928
2023-10-11,10:23:32.000,284,11012261,13285,0,1697019811,13106.912749339994,84.8312742900016,53519.69501352001
2023-10-11,10:23:33.000,284,11012298,13365,0,1697019812,13106.912749339994,84.82422516000224,53519.72296200001
2023-10-11,10:23:34.000,284,11012291,13605,0,1697019813,13106.892540409994,84.80307777000417,53519.6880264
2023-10-11,10:23:35.000,284,11012292,13285,0,1697019814,13106.953167199994,84.77488124999945,53519.69501352001
2023-10-11,10:23:36.000,284,11012321,13685,0,1697019815,13106.939694579989,84.70438994999859,53519.68103928
2023-10-11,10:23:37.000,284,11012272,13285,0,1697019816,13106.906013029999,84.70438994999859,53519.60418096001
2023-10-11,10:23:38.000,284,11012329,13405,0,1697019817,13106.879067789989,84.66209517000243,53519.57623248001
2023-10-11,10:23:39.000,284,11012284,13605,0,1697019818,13106.932958269994,84.61275125999964,53519.56225824
2023-10-11,10:23:40.000,284,11012281,13685,0,1697019819,13106.986848749999,84.55635822000477,53519.57623248001
2023-10-11,10:23:41.000,284,11012287,13365,0,1697019820,13106.986848749999,84.53521082999941,53519.59020672
2023-10-11,10:23:42.000,284,11012306,13405,0,1697019821,13107.013793989994,84.4717686599979,53519.63911656
2023-10-11,10:23:43.000,284,11012298,13325,0,1697019822,13107.06768447,84.45062126999983,53519.59020672
2023-10-11,10:23:44.000,284,11012309,13725,0,1697019823,13106.993585059994,84.3730808399996,53519.50636128001
2023-10-11,10:23:45.000,284,11012330,13125,0,1697019824,13107.06094815999,84.35898258000088,53519.464438560004
2023-10-11,10:23:46.000,284,11012311,13245,0,1697019825,13107.08115708999,84.29554040999938,53519.54129688
2023-10-11,10:23:47.000,284,11012278,13365,0,1697019826,13107.04073922999,84.29554040999938,53519.50636128001
2023-10-11,10:23:48.000,284,11012262,13205,0,1697019827,13107.013793989994,84.24619650000386,53519.464438560004
2023-10-11,10:23:49.000,284,11012288,13565,0,1697019828,13107.02053029999,84.21799997999915,53519.49937416
2023-10-11,10:23:50.000,284,11012284,13245,0,1697019829,13107.04747554,84.16160694000428,53519.52732264001
2023-10-11,10:23:51.000,284,11012283,13285,0,1697019830,13107.034002919994,84.1263612900002,53519.50636128001
2023-10-11,10:23:52.000,284,11012305,13245,0,1697019831,13106.986848749999,84.11226303000149,53519.45745144001
2023-10-11,10:23:53.000,284,11012291,13605,0,1697019832,13106.98011243999,84.14045954999892,53519.42251584
2023-10-11,10:23:54.000,284,11012259,13125,0,1697019833,13106.939694579989,84.07701738000469,53519.35963176001
2023-10-11,10:23:55.000,284,11012223,13085,0,1697019834,13106.919485649989,84.09111564000341,53519.32469616
2023-10-11,10:23:56.000,284,11012266,13325,0,1697019835,13106.946430889999,84.0629191199987,53519.39456736
2023-10-11,10:23:57.000,284,11012299,13605,0,1697019836,13106.953167199994,84.08406651000405,53519.43649008001
2023-10-11,10:23:58.000,284,11012279,13325,0,1697019837,13106.926221959999,84.03472260000126,53519.415528720005
2023-10-11,10:23:59.000,284,11012304,13725,0,1697019838,13106.899276719989,84.01357521000318,53519.296747680004
2023-10-11,10:24:00.000,284,11012327,13125,0,1697019839,13106.946430889999,83.97128042999975,53519.33867040001
2023-10-11,10:24:01.000,284,11012283,13325,0,1697019840,13106.899276719989,83.96423130000039,53519.32469616
2023-10-11,10:24:02.000,284,11012328,13565,0,1697019841,13106.906013029999,83.95013304000167,53519.32469616
2023-10-11,10:24:03.000,284,11012309,13285,0,1697019842,13106.838649929989,83.97128042999975,53519.27578632
2023-10-11,10:24:04.000,284,11012319,13285,0,1697019843,13106.858858859989,83.90078912999888,53519.28277344
2023-10-11,10:24:05.000,284,11012262,13365,0,1697019844,13106.906013029999,83.88669087000017,53519.296747680004
2023-10-11,10:24:06.000,284,11012342,13125,0,1697019845,13106.926221959999,83.85849435000273,53519.296747680004
2023-10-11,10:24:07.000,284,11012319,13485,0,1697019846,13106.932958269994,83.85849435000273,53519.26181208001
2023-10-11,10:24:08.000,284,11012365,13525,0,1697019847,13106.865595169998,83.78800305000186,53519.2338636
2023-10-11,10:24:09.000,284,11012283,13405,0,1697019848,13106.899276719989,83.77390479000314,53519.26879920001
2023-10-11,10:24:10.000,284,11012295,13205,0,1697019849,13106.906013029999,83.717511750001,53519.247837840005
2023-10-11,10:24:11.000,284,11012290,13285,0,1697019850,13106.885804099998,83.73161000999971,53519.20591512
2023-10-11,10:24:12.000,284,11012311,13285,0,1697019851,13106.892540409994,83.72456088000035,53519.21988936001
2023-10-11,10:24:13.000,284,11012300,13325,0,1697019852,13106.879067789989,83.68931523000356,53519.247837840005
2023-10-11,10:24:14.000,284,11012289,13285,0,1697019853,13106.932958269994,83.68931523000356,53519.24085072001
2023-10-11,10:24:15.000,284,11012268,13365,0,1697019854,13106.959903509989,83.6681678399982,53519.25482496
2023-10-11,10:24:16.000,284,11012363,13245,0,1697019855,13106.932958269994,83.65406957999949,53519.18495376
2023-10-11,10:24:17.000,284,11012270,13285,0,1697019856,13106.919485649989,83.65406957999949,53519.20591512
2023-10-11,10:24:18.000,284,11012271,13445,0,1697019857,13106.906013029999,83.6681678399982,53519.17796664
2023-10-11,10:24:19.000,284,11012292,13285,0,1697019858,13106.892540409994,83.69636436000292,53519.13604392
2023-10-11,10:24:20.000,284,11012319,13285,0,1697019859,13106.959903509989,83.70341349000228,53519.21290224
2023-10-11,10:24:21.000,284,11012283,13405,0,1697019860,13106.966639819999,83.75275739999779,53519.247837840005
2023-10-11,10:24:22.000,284,11012296,13285,0,1697019861,13106.939694579989,83.76685566000378,53519.21290224
2023-10-11,10:24:23.000,284,11012300,13245,0,1697019862,13106.899276719989,83.79505218000122,53519.2338636
2023-10-11,10:24:24.000,284,11012291,13165,0,1697019863,13106.879067789989,83.82324869999866,53519.21290224
2023-10-11,10:24:25.000,284,11012332,13445,0,1697019864,13106.899276719989,83.84439609000401,53519.19194088001
2023-10-11,10:24:26.000,284,11012254,13325,0,1697019865,13106.885804099998,83.89373999999953,53519.19194088001
2023-10-11,10:24:27.000,284,11012283,13445,0,1697019866,13106.838649929989,83.93603478000296,53519.20591512
2023-10-11,10:24:28.000,284,11012323,13405,0,1697019867,13106.804968379998,83.96423130000039,53519.18495376
2023-10-11,10:24:29.000,284,11012259,13245,0,1697019868,13106.845386239998,83.98537868999847,53519.18495376
2023-10-11,10:24:30.000,284,11012319,13045,0,1697019869,13106.798232069988,84.04177173000062,53519.17796664
2023-10-11,10:24:31.000,284,11012351,13525,0,1697019870,13106.811704689993,84.08406651000405,53519.2338636
2023-10-11,10:24:32.000,284,11012273,13245,0,1697019871,13106.791495759993,84.10521390000213,53519.25482496
2023-10-11,10:24:33.000,284,11012293,13045,0,1697019872,13106.751077899993,84.09816477000277,53519.2338636
2023-10-11,10:24:34.000,284,11012297,13365,0,1697019873,13106.724132659998,84.15455781000492,53519.15700528
2023-10-11,10:24:35.000,284,11012301,13285,0,1697019874,13106.683714799998,84.18275433000235,53519.12206968001
2023-10-11,10:24:36.000,284,11012338,13325,0,1697019875,13106.717396349988,84.21095084999979,53519.13604392
2023-10-11,10:24:37.000,284,11012302,13405,0,1697019876,13106.751077899993,84.2391473700045,53519.18495376
2023-10-11,10:24:38.000,284,11012327,13125,0,1697019877,13106.744341589998,84.25324563000322,53519.1639924
2023-10-11,10:24:39.000,284,11012318,13485,0,1697019878,13106.703923729998,84.30258953999873,53519.13604392
2023-10-11,10:24:40.000,284,11012332,13165,0,1697019879,13106.717396349988,84.28144215000066,53519.18495376
2023-10-11,10:24:41.000,284,11012296,13445,0,1697019880,13106.663505869998,84.31668780000473,53519.13604392
2023-10-11,10:24:42.000,284,11012242,13405,0,1697019881,13106.683714799998,84.3378351900028,53519.12206968001
2023-10-11,10:24:43.000,284,11012286,13285,0,1697019882,13106.643296939998,84.3730808399996,53519.06617272
2023-10-11,10:24:44.000,284,11012326,13285,0,1697019883,13106.609615389993,84.40832649000367,53518.982327280006
2023-10-11,10:24:45.000,284,11012302,13245,0,1697019884,13106.663505869998,84.41537562000303,53519.10110832001
2023-10-11,10:24:46.000,284,11012341,13445,0,1697019885,13106.670242179993,84.42242475000239,53519.06617272
2023-10-11,10:24:47.000,284,11012303,13165,0,1697019886,13106.656769560002,84.44357214000047,53519.0591856
2023-10-11,10:24:48.000,284,11012329,13085,0,1697019887,13106.589406459992,84.45062126999983,53519.01726288
2023-10-11,10:24:49.000,284,11012354,13205,0,1697019888,13106.589406459992,84.45062126999983,53518.97534016001
2023-10-11,10:24:50.000,284,11012308,13525,0,1697019889,13106.602879079997,84.46471952999855,53518.96835304
2023-10-11,10:24:51.000,284,11012357,13045,0,1697019890,13106.562461219997,84.49291605000326,53518.96835304
2023-10-11,10:24:52.000,284,11012292,13405,0,1697019891,13106.562461219997,84.47881779000454,53518.96835304
2023-10-11,10:24:53.000,284,11012316,13445,0,1697019892,13106.542252289997,84.49996518000262,53518.94040456
2023-10-11,10:24:54.000,284,11012277,13325,0,1697019893,13106.535515980002,84.4717686599979,53518.9194432
2023-10-11,10:24:55.000,284,11012283,13005,0,1697019894,13106.602879079997,84.5211125700007,53518.94040456
2023-10-11,10:24:56.000,284,11012344,13485,0,1697019895,13106.602879079997,84.51406344000134,53518.92643032001
2023-10-11,10:24:57.000,284,11012319,13205,0,1697019896,13106.596142770002,84.54930908999813,53518.85655912001
2023-10-11,10:24:58.000,284,11012323,13285,0,1697019897,13106.602879079997,84.57045648000349,53518.80764928001
2023-10-11,10:24:59.000,284,11012251,13325,0,1697019898,13106.602879079997,84.59865300000092,53518.7797008
2023-10-11,10:25:00.000,284,11012269,13245,0,1697019899,13106.670242179993,84.619800389999,53518.77271368
2023-10-11,10:25:01.000,284,11012258,13485,0,1697019900,13106.703923729998,84.5845547400022,53518.82861064
2023-10-11,10:25:02.000,284,11012255,13285,0,1697019901,13106.737605279988,84.62684951999836,53518.793675040004
2023-10-11,10:25:03.000,284,11012263,13165,0,1697019902,13106.757814209988,84.64799691000371,53518.80066216
2023-10-11,10:25:04.000,284,11012287,13285,0,1697019903,13106.710660039993,84.63389864999772,53518.75873944001
2023-10-11,10:25:05.000,284,11012301,13645,0,1697019904,13106.757814209988,84.64799691000371,53518.73079096
2023-10-11,10:25:06.000,284,11012298,13365,0,1697019905,13106.818440999989,84.68324256000051,53518.674894
2023-10-11,10:25:07.000,284,11012251,13325,0,1697019906,13106.831913619993,84.69734081999923,53518.71681672001
2023-10-11,10:25:08.000,284,11012280,13405,0,1697019907,13106.852122549994,84.69029168999987,53518.68886824001
2023-10-11,10:25:09.000,284,11012336,13405,0,1697019908,13106.932958269994,84.69734081999923,53518.7098296
2023-10-11,10:25:10.000,284,11012278,13565,0,1697019909,13107.034002919994,84.69029168999987,53518.793675040004
2023-10-11,10:25:11.000,284,11012298,13125,0,1697019910,13107.054211849994,84.70438994999859,53518.80764928001
2023-10-11,10:25:12.000,284,11012294,13285,0,1697019911,13107.114838639995,84.68324256000051,53518.75873944001
2023-10-11,10:25:13.000,284,11012250,13245,0,1697019912,13107.12157494999,84.71143907999794,53518.75175232
2023-10-11,10:25:14.000,284,11012283,12925,0,1697019913,13107.155256499995,84.71143907999794,53518.68188112
2023-10-11,10:25:15.000,284,11012284,13205,0,1697019914,13107.10810233,84.71143907999794,53518.66091976
2023-10-11,10:25:16.000,284,11012283,13405,0,1697019915,13107.215883289995,84.66209517000243,53518.625984160004
2023-10-11,10:25:17.000,284,11012279,13325,0,1697019916,13107.316927939995,84.66914430000179,53518.75873944001
2023-10-11,10:25:18.000,284,11012291,13405,0,1697019917,13107.34387317999,84.64094778000435,53518.76572656001
2023-10-11,10:25:19.000,284,11012249,13125,0,1697019918,13107.377554729996,84.61275125999964,53518.793675040004
2023-10-11,10:25:20.000,284,11012269,13125,0,1697019919,13107.38429103999,84.63389864999772,53518.71681672001
2023-10-11,10:25:21.000,284,11012279,13245,0,1697019920,13107.41123628,84.57750561000285,53518.73079096
2023-10-11,10:25:22.000,284,11012266,13405,0,1697019921,13107.43144521,84.57045648000349,53518.73777808001
2023-10-11,10:25:23.000,284,11012231,13525,0,1697019922,13107.465126759991,84.55635822000477,53518.70284248
2023-10-11,10:25:24.000,284,11012275,13405,0,1697019923,13107.512280930001,84.56340735000413,53518.73079096
2023-10-11,10:25:25.000,284,11012281,13645,0,1697019924,13107.606589269992,84.54930908999813,53518.83559776001
2023-10-11,10:25:26.000,284,11012293,13085,0,1697019925,13107.626798199992,84.51406344000134,53518.82861064
2023-10-11,10:25:27.000,284,11012306,13485,0,1697019926,13107.620061889997,84.5211125700007,53518.82162352
2023-10-11,10:25:28.000,284,11012283,13605,0,1697019927,13107.545962479991,84.49996518000262,53518.77271368
2023-10-11,10:25:29.000,284,11012233,13205,0,1697019928,13107.552698790001,84.4717686599979,53518.78668792001
2023-10-11,10:25:30.000,284,11012291,13205,0,1697019929,13107.572907720001,84.4858669200039,53518.76572656001
2023-10-11,10:25:31.000,284,11012262,12925,0,1697019930,13107.572907720001,84.44357214000047,53518.73079096
2023-10-11,10:25:32.000,284,11012284,13365,0,1697019931,13107.525753549991,84.43652301000111,53518.73079096
2023-10-11,10:25:33.000,284,11012315,13405,0,1697019932,13107.525753549991,84.42242475000239,53518.744765200005
2023-10-11,10:25:34.000,284,11012278,13325,0,1697019933,13107.545962479991,84.39422822999768,53518.7797008
2023-10-11,10:25:35.000,284,11012283,13605,0,1697019934,13107.525753549991,84.38717909999832,53518.80066216
2023-10-11,10:25:36.000,284,11012284,13565,0,1697019935,13107.532489860001,84.40832649000367,53518.75873944001
2023-10-11,10:25:37.000,284,11012276,13325,0,1697019936,13107.545962479991,84.34488432000217,53518.76572656001
2023-10-11,10:25:38.000,284,11012306,13445,0,1697019937,13107.532489860001,84.35193345000152,53518.66790688001
2023-10-11,10:25:39.000,284,11012276,13405,0,1697019938,13107.512280930001,84.31668780000473,53518.68886824001
2023-10-11,10:25:40.000,284,11012312,13325,0,1697019939,13107.539226169996,84.33078606000345,53518.73777808001
2023-10-11,10:25:41.000,284,11012252,13325,0,1697019940,13107.599852959996,84.30258953999873,53518.73777808001
2023-10-11,10:25:42.000,284,11012301,13325,0,1697019941,13107.599852959996,84.26029476000258,53518.72380384
2023-10-11,10:25:43.000,284,11012278,13085,0,1697019942,13107.633534510001,84.2391473700045,53518.73777808001
2023-10-11,10:25:44.000,284,11012348,13365,0,1697019943,13107.586380339992,84.21799997999915,53518.66790688001
2023-10-11,10:25:45.000,284,11012275,13125,0,1697019944,13107.593116650001,84.16160694000428,53518.65393264
2023-10-11,10:25:46.000,284,11012319,13085,0,1697019945,13107.566171409992,84.1263612900002,53518.68886824001
2023-10-11,10:25:47.000,284,11012289,13285,0,1697019946,13107.599852959996,84.13341041999956,53518.68188112
2023-10-11,10:25:48.000,284,11012255,13445,0,1697019947,13107.539226169996,84.1263612900002,53518.577074320005
2023-10-11,10:25:49.000,284,11012271,13325,0,1697019948,13107.586380339992,84.0629191199987,53518.63995840001
2023-10-11,10:25:50.000,284,11012264,13565,0,1697019949,13107.647007129992,84.03472260000126,53518.674894
2023-10-11,10:25:51.000,284,11012295,12925,0,1697019950,13107.633534510001,84.00652608000382,53518.73079096
2023-10-11,10:25:52.000,284,11012266,13245,0,1697019951,13107.647007129992,84.03472260000126,53518.695855360005
2023-10-11,10:25:53.000,284,11012272,13445,0,1697019952,13107.620061889997,83.99242781999783,53518.66091976
2023-10-11,10:25:54.000,284,11012280,13125,0,1697019953,13107.586380339992,83.97832955999911,53518.57008720001
2023-10-11,10:25:55.000,284,11012284,13325,0,1697019954,13107.593116650001,83.95013304000167,53518.54213872
2023-10-11,10:25:56.000,284,11012313,13445,0,1697019955,13107.620061889997,83.95718217000103,53518.61899704001
2023-10-11,10:25:57.000,284,11012305,13205,0,1697019956,13107.633534510001,83.92193652000424,53518.66091976
2023-10-11,10:25:58.000,284,11012326,13085,0,1697019957,13107.613325580001,83.91488739000488,53518.674894
2023-10-11,10:25:59.000,284,11012279,13205,0,1697019958,13107.559435099996,83.90078912999888,53518.58406144
2023-10-11,10:26:00.000,284,11012265,13445,0,1697019959,13107.620061889997,83.87259261000145,53518.66790688001
2023-10-11,10:26:01.000,284,11012331,13245,0,1697019960,13107.660479749997,83.88669087000017,53518.66091976
2023-10-11,10:26:02.000,284,11012278,13405,0,1697019961,13107.640270819997,83.89373999999953,53518.63297128
2023-10-11,10:26:03.000,284,11012267,13525,0,1697019962,13107.660479749997,83.89373999999953,53518.59104856001
2023-10-11,10:26:04.000,284,11012302,13245,0,1697019963,13107.620061889997,83.88669087000017,53518.58406144
2023-10-11,10:26:05.000,284,11012288,13285,0,1697019964,13107.748051779992,83.85144522000337,53518.65393264
2023-10-11,10:26:06.000,284,11012255,13285,0,1697019965,13107.768260709992,83.88669087000017,53518.66091976
2023-10-11,10:26:07.000,284,11012317,13485,0,1697019966,13107.734579160002,83.85144522000337,53518.63297128
2023-10-11,10:26:08.000,284,11012320,13285,0,1697019967,13107.748051779992,83.84439609000401,53518.625984160004
2023-10-11,10:26:09.000,284,11012307,13365,0,1697019968,13107.788469639992,83.82324869999866,53518.625984160004
2023-10-11,10:26:10.000,284,11012301,13525,0,1697019969,13107.815414880002,83.7809539200025,53518.61200992
2023-10-11,10:26:11.000,284,11012307,13485,0,1697019970,13107.822151189997,83.79505218000122,53518.625984160004
2023-10-11,10:26:12.000,284,11012271,13165,0,1697019971,13107.822151189997,83.77390479000314,53518.674894
2023-10-11,10:26:13.000,284,11012293,13405,0,1697019972,13107.849096429993,83.72456088000035,53518.65393264
2023-10-11,10:26:14.000,284,11012278,13125,0,1697019973,13107.855832740002,83.69636436000292,53518.63995840001
2023-10-11,10:26:15.000,284,11012300,13365,0,1697019974,13107.936668459988,83.6822661000042,53518.65393264
2023-10-11,10:26:16.000,284,11012302,13085,0,1697019975,13107.956877389988,83.67521697000484,53518.63995840001
2023-10-11,10:26:17.000,284,11012316,13405,0,1697019976,13107.997295249988,83.6822661000042,53518.7098296
2023-10-11,10:26:18.000,284,11012269,13285,0,1697019977,13108.024240489998,83.63292219000141,53518.71681672001
2023-10-11,10:26:19.000,284,11012267,13245,0,1697019978,13108.037713109989,83.63997132000077,53518.646945520006
2023-10-11,10:26:20.000,284,11012314,13085,0,1697019979,13108.057922039989,83.64702045000013,53518.68188112
2023-10-11,10:26:21.000,284,11012279,13205,0,1697019980,13108.212857169994,83.62587306000205,53518.75175232
2023-10-11,10:26:22.000,284,11012261,13205,0,1697019981,13108.246538719999,83.61177480000333,53518.814636400006
2023-10-11,10:26:23.000,284,11012276,13325,0,1697019982,13108.26001133999,83.58357827999862,53518.7797008
2023-10-11,10:26:24.000,284,11012247,13485,0,1697019983,13108.30042919999,83.55538176000118,53518.744765200005
2023-10-11,10:26:25.000,284,11012308,13365,0,1697019984,13108.334110749995,83.57652914999926,53518.77271368
2023-10-11,10:26:26.000,284,11012317,12925,0,1697019985,13108.374528609995,83.55538176000118,53518.75873944001
2023-10-11,10:26:27.000,284,11012340,13605,0,1697019986,13108.414946469995,83.54833263000182,53518.78668792001
2023-10-11,10:26:28.000,284,11012307,13125,0,1697019987,13108.394737539995,83.50603784999839,53518.75175232
2023-10-11,10:26:29.000,284,11012276,13245,0,1697019988,13108.414946469995,83.52013611000439,53518.75873944001
2023-10-11,10:26:30.000,284,11012303,13805,0,1697019989,13108.48904588,83.47784133000096,53518.84258488
2023-10-11,10:26:31.000,284,11012316,13085,0,1697019990,13108.50925481,83.48489046000032,53518.849572
2023-10-11,10:26:32.000,284,11012302,13405,0,1697019991,13108.515991119995,83.48489046000032,53518.87752048
2023-10-11,10:26:33.000,284,11012331,13445,0,1697019992,13108.54293635999,83.44964481000352,53518.84258488
2023-10-11,10:26:34.000,284,11012283,13245,0,1697019993,13108.556408979995,83.46374307000224,53518.814636400006
2023-10-11,10:26:35.000,284,11012321,13485,0,1697019994,13108.61029946,83.47784133000096,53518.78668792001
2023-10-11,10:26:36.000,284,11012289,12965,0,1697019995,13108.67092625,83.4355465500048,53518.89149472
2023-10-11,10:26:37.000,284,11012275,13085,0,1697019996,13108.657453629996,83.4214482899988,53518.849572
2023-10-11,10:26:38.000,284,11012305,13405,0,1697019997,13108.69113518,83.4355465500048,53518.88450760001
2023-10-11,10:26:39.000,284,11012313,13445,0,1697019998,13108.731553040001,83.41439915999945,53518.912456080005
2023-10-11,10:26:40.000,284,11012322,13565,0,1697019999,13108.745025659991,83.41439915999945,53518.89848184
2023-10-11,10:26:41.000,284,11012318,13605,0,1697020000,13108.745025659991,83.41439915999945,53518.89149472
2023-10-11,10:26:42.000,284,11012278,13285,0,1697020001,13108.731553040001,83.39325177000137,53518.89848184
2023-10-11,10:26:43.000,284,11012320,12965,0,1697020002,13108.751761970001,83.41439915999945,53518.87053336
2023-10-11,10:26:44.000,284,11012279,13645,0,1697020003,13108.765234589991,83.35095698999794,53518.849572
2023-10-11,10:26:45.000,284,11012252,13405,0,1697020004,13108.819125069997,83.35095698999794,53518.88450760001
2023-10-11,10:26:46.000,284,11012306,13245,0,1697020005,13108.920169719997,83.34390785999858,53518.912456080005
2023-10-11,10:26:47.000,284,11012293,13285,0,1697020006,13108.940378649997,83.34390785999858,53518.961365920004
2023-10-11,10:26:48.000,284,11012234,13325,0,1697020007,13108.906697099992,83.36505525000393,53518.912456080005
2023-10-11,10:26:49.000,284,11012278,13045,0,1697020008,13108.987532819992,83.33685872999922,53518.85655912001
2023-10-11,10:26:50.000,284,11012292,13005,0,1697020009,13109.001005439997,83.38620264000201,53518.89149472
2023-10-11,10:26:51.000,284,11012303,13045,0,1697020010,13109.001005439997,83.41439915999945,53518.92643032001
2023-10-11,10:26:52.000,284,11012272,13005,0,1697020011,13109.021214369997,83.38620264000201,53518.92643032001
2023-10-11,10:26:53.000,284,11012269,13445,0,1697020012,13109.041423299997,83.37915351000265,53518.89149472
2023-10-11,10:26:54.000,284,11012305,13765,0,1697020013,13109.068368539993,83.40030090000073,53518.9194432
2023-10-11,10:26:55.000,284,11012291,13205,0,1697020014,13109.115522710003,83.44964481000352,53518.93341744001
2023-10-11,10:26:56.000,284,11012301,13165,0,1697020015,13109.169413189993,83.42849741999817,53518.95437880001
2023-10-11,10:26:57.000,284,11012238,12925,0,1697020016,13109.162676879998,83.4707922000016,53518.94040456
2023-10-11,10:26:58.000,284,11012324,13165,0,1697020017,13109.169413189993,83.4707922000016,53518.94739168
2023-10-11,10:26:59.000,284,11012277,13205,0,1697020018,13109.142467949998,83.49898871999903,53518.912456080005
2023-10-11,10:27:00.000,284,11012258,13365,0,1697020019,13109.223303669998,83.54833263000182,53518.96835304
2023-10-11,10:27:01.000,284,11012286,13325,0,1697020020,13109.256985219989,83.54833263000182,53519.03822424
2023-10-11,10:27:02.000,284,11012279,13325,0,1697020021,13109.344557249999,83.5342343700031,53519.0591856
2023-10-11,10:27:03.000,284,11012287,13245,0,1697020022,13109.358029869989,83.5694800199999,53519.02425000001
2023-10-11,10:27:04.000,284,11012280,13605,0,1697020023,13109.364766179999,83.62587306000205,53518.96835304
2023-10-11,10:27:05.000,284,11012281,13325,0,1697020024,13109.411920349994,83.61882393000269,53519.07315984001
2023-10-11,10:27:06.000,284,11012260,13125,0,1697020025,13109.48601976,83.61882393000269,53519.080146960005
2023-10-11,10:27:07.000,284,11012312,13125,0,1697020026,13109.56685548,83.63997132000077,53519.02425000001
2023-10-11,10:27:08.000,284,11012243,13165,0,1697020027,13109.573591789995,83.62587306000205,53519.03822424
2023-10-11,10:27:09.000,284,11012290,13245,0,1697020028,13109.66116381999,83.6681678399982,53519.05219848001
2023-10-11,10:27:10.000,284,11012287,13525,0,1697020029,13109.78241739999,83.65406957999949,53519.11508256
2023-10-11,10:27:11.000,284,11012267,13125,0,1697020030,13109.795890019996,83.65406957999949,53519.15700528
2023-10-11,10:27:12.000,284,11012357,13405,0,1697020031,13109.856516809996,83.64702045000013,53519.1639924
2023-10-11,10:27:13.000,284,11012306,13565,0,1697020032,13109.856516809996,83.717511750001,53519.198928000005
2023-10-11,10:27:14.000,284,11012295,13085,0,1697020033,13109.86998943,83.71046262000164,53519.18495376
2023-10-11,10:27:15.000,284,11012265,13325,0,1697020034,13109.89019836,83.69636436000292,53519.17097952001
2023-10-11,10:27:16.000,284,11012282,13325,0,1697020035,13109.957561459996,83.68931523000356,53519.24085072001
2023-10-11,10:27:17.000,284,11012276,12925,0,1697020036,13110.004715629992,83.717511750001,53519.3037348
2023-10-11,10:27:18.000,284,11012291,13405,0,1697020037,13110.065342419992,83.72456088000035,53519.317709040006
2023-10-11,10:27:19.000,284,11012337,13445,0,1697020038,13110.072078730002,83.75980653000443,53519.317709040006
2023-10-11,10:27:20.000,284,11012317,13325,0,1697020039,13110.092287660002,83.75980653000443,53519.26181208001
2023-10-11,10:27:21.000,284,11012302,13045,0,1697020040,13110.051869800001,83.7809539200025,53519.33168328
2023-10-11,10:27:22.000,284,11012310,12925,0,1697020041,13110.072078730002,83.76685566000378,53519.3037348
2023-10-11,10:27:23.000,284,11012284,13245,0,1697020042,13110.024924559992,83.83734696000465,53519.296747680004
2023-10-11,10:27:24.000,284,11012281,13405,0,1697020043,13110.018188249996,83.85849435000273,53519.27578632
2023-10-11,10:27:25.000,284,11012263,13125,0,1697020044,13110.051869800001,83.85849435000273,53519.39456736
2023-10-11,10:27:26.000,284,11012259,13365,0,1697020045,13110.051869800001,83.85849435000273,53519.40854160001
2023-10-11,10:27:27.000,284,11012310,13445,0,1697020046,13110.011451940001,83.90078912999888,53519.45745144001
2023-10-11,10:27:28.000,284,11012329,13285,0,1697020047,13109.937352529996,83.8796417400008,53519.38059312
2023-10-11,10:27:29.000,284,11012266,13405,0,1697020048,13109.86998943,83.90783825999824,53519.34565752
2023-10-11,10:27:30.000,284,11012342,13445,0,1697020049,13109.930616220001,83.88669087000017,53519.43649008001
2023-10-11,10:27:31.000,284,11012279,13405,0,1697020050,13109.917143599996,83.86554348000209,53519.45046432
2023-10-11,10:27:32.000,284,11012285,13485,0,1697020051,13109.896934669996,83.89373999999953,53519.45046432
2023-10-11,10:27:33.000,284,11012273,13285,0,1697020052,13109.89019836,83.85144522000337,53519.45745144001
2023-10-11,10:27:34.000,284,11012290,13325,0,1697020053,13109.876725739996,83.87259261000145,53519.366618880005
2023-10-11,10:27:35.000,284,11012269,13205,0,1697020054,13109.944088839991,83.85144522000337,53519.47142568
2023-10-11,10:27:36.000,284,11012346,13205,0,1697020055,13109.950825150001,83.83029782999802,53519.5133484
2023-10-11,10:27:37.000,284,11012267,13005,0,1697020056,13109.91040729,83.8161995699993,53519.464438560004
2023-10-11,10:27:38.000,284,11012315,13325,0,1697020057,13109.883462049991,83.8161995699993,53519.39456736
2023-10-11,10:27:39.000,284,11012285,13165,0,1697020058,13109.944088839991,83.82324869999866,53519.42950296001
2023-10-11,10:27:40.000,284,11012289,13405,0,1697020059,13109.964297769991,83.80915043999994,53519.5133484
2023-10-11,10:27:41.000,284,11012354,13365,0,1697020060,13109.950825150001,83.80915043999994,53519.47142568
2023-10-11,10:27:42.000,284,11012284,13165,0,1697020061,13109.997979319996,83.77390479000314,53519.52033552
2023-10-11,10:27:43.000,284,11012307,13005,0,1697020062,13110.045133489992,83.74570826999843,53519.534309760005
2023-10-11,10:27:44.000,284,11012349,13405,0,1697020063,13109.944088839991,83.73865913999907,53519.366618880005
2023-10-11,10:27:45.000,284,11012327,13445,0,1697020064,13110.024924559992,83.70341349000228,53519.49937416
2023-10-11,10:27:46.000,284,11012276,13525,0,1697020065,13110.065342419992,83.6822661000042,53519.583219600005
2023-10-11,10:27:47.000,284,11012296,13245,0,1697020066,13110.105760279992,83.63292219000141,53519.57623248001
2023-10-11,10:27:48.000,284,11012295,13485,0,1697020067,13110.051869800001,83.58357827999862,53519.45745144001
2023-10-11,10:27:49.000,284,11012311,13285,0,1697020068,13110.078815039997,83.54833263000182,53519.49937416
2023-10-11,10:27:50.000,284,11012327,13085,0,1697020069,13110.119232899997,83.47784133000096,53519.56225824
2023-10-11,10:27:51.000,284,11012306,13365,0,1697020070,13110.146178139992,83.47784133000096,53519.59719384001
2023-10-11,10:27:52.000,284,11012330,13605,0,1697020071,13110.166387069992,83.41439915999945,53519.56225824
2023-10-11,10:27:53.000,284,11012292,13125,0,1697020072,13110.186595999992,83.36505525000393,53519.52732264001
2023-10-11,10:27:54.000,284,11012355,13205,0,1697020073,13110.146178139992,83.32980959999986,53519.464438560004
2023-10-11,10:27:55.000,284,11012311,13325,0,1697020074,13110.213541240002,83.30161308000243,53519.534309760005
2023-10-11,10:27:56.000,284,11012288,13365,0,1697020075,13110.186595999992,83.30161308000243,53519.485399920006
2023-10-11,10:27:57.000,284,11012265,13325,0,1697020076,13110.260695409997,83.29456395000307,53519.534309760005
2023-10-11,10:27:58.000,284,11012308,13365,0,1697020077,13110.321322199998,83.23112178000156,53519.59020672
2023-10-11,10:27:59.000,284,11012268,13445,0,1697020078,13110.415630539988,83.2240726500022,53519.59020672
2023-10-11,10:28:00.000,284,11012310,13565,0,1697020079,13110.381948989998,83.19587613000476,53519.57623248001
2023-10-11,10:28:01.000,284,11012325,13325,0,1697020080,13110.388685299993,83.13948309000261,53519.534309760005
2023-10-11,10:28:02.000,284,11012341,13245,0,1697020081,13110.435839469988,83.1112865699979,53519.548284
2023-10-11,10:28:03.000,284,11012299,13285,0,1697020082,13110.449312089993,83.11833570000454,53519.534309760005
2023-10-11,10:28:04.000,284,11012308,13285,0,1697020083,13110.462784709998,83.05489353000303,53519.485399920006
2023-10-11,10:28:05.000,284,11012285,13365,0,1697020084,13110.584038289999,83.04079527000431,53519.59020672
2023-10-11,10:28:06.000,284,11012320,13445,0,1697020085,13110.604247219999,83.00554962000024,53519.56924536
2023-10-11,10:28:07.000,284,11012273,13285,0,1697020086,13110.624456149999,83.00554962000024,53519.59719384001
2023-10-11,10:28:08.000,284,11012285,13485,0,1697020087,13110.584038289999,82.99145136000152,53519.583219600005
2023-10-11,10:28:09.000,284,11012305,13485,0,1697020088,13110.671610319994,82.99145136000152,53519.61116808
2023-10-11,10:28:10.000,284,11012290,13485,0,1697020089,13110.550356739994,82.98440223000216,53519.366618880005
2023-10-11,10:28:11.000,284,11012332,13325,0,1697020090,13110.644665079999,82.94915657999809,53519.49937416
2023-10-11,10:28:12.000,284,11012314,13245,0,1697020091,13110.691819249994,82.94915657999809,53519.56225824
2023-10-11,10:28:13.000,284,11012320,13405,0,1697020092,13110.772654969995,82.92096006000065,53519.632129440004
2023-10-11,10:28:14.000,284,11012259,13085,0,1697020093,13110.77939127999,82.9139109300013,53519.68103928
2023-10-11,10:28:15.000,284,11012335,13165,0,1697020094,13110.80633652,82.89981267000258,53519.66706504
2023-10-11,10:28:16.000,284,11012320,12925,0,1697020095,13110.79960020999,82.89276354000322,53519.60418096001
2023-10-11,10:28:17.000,284,11012289,13365,0,1697020096,13110.75918234999,82.89276354000322,53519.583219600005
2023-10-11,10:28:18.000,284,11012324,13565,0,1697020097,13110.813072829995,82.8645670199985,53519.583219600005
2023-10-11,10:28:19.000,284,11012273,13285,0,1697020098,13110.914117479995,82.8786652800045,53519.64610368001
2023-10-11,10:28:20.000,284,11012283,13405,0,1697020099,13110.914117479995,82.88571441000386,53519.6181552
2023-10-11,10:28:21.000,284,11012330,13485,0,1697020100,13110.934326409995,82.8645670199985,53519.66007792
2023-10-11,10:28:22.000,284,11012299,13325,0,1697020101,13111.015162129996,82.82227224000235,53519.71597488
2023-10-11,10:28:23.000,284,11012289,13005,0,1697020102,13111.035371059996,82.85046875999979,53519.7578976
2023-10-11,10:28:24.000,284,11012296,13405,0,1697020103,13111.00168950999,82.83637050000107,53519.69501352001
2023-10-11,10:28:25.000,284,11012328,13085,0,1697020104,13111.02863475,82.85751788999914,53519.653090800006
2023-10-11,10:28:26.000,284,11012308,13325,0,1697020105,13111.06905261,82.84341963000043,53519.66007792
2023-10-11,10:28:27.000,284,11012278,13445,0,1697020106,13111.082525229991,82.82227224000235,53519.6880264
2023-10-11,10:28:28.000,284,11012242,13685,0,1697020107,13111.08926154,82.80817398000363,53519.69501352001
2023-10-11,10:28:29.000,284,11012272,13205,0,1697020108,13111.10947047,82.78702658999828,53519.6880264
2023-10-11,10:28:30.000,284,11012311,13205,0,1697020109,13111.210515120001,82.75178094000148,53519.77187184001
2023-10-11,10:28:31.000,284,11012307,13125,0,1697020110,13111.210515120001,82.75883007000084,53519.77885896
2023-10-11,10:28:32.000,284,11012349,13445,0,1697020111,13111.230724050001,82.7306335500034,53519.77187184001
2023-10-11,10:28:33.000,284,11012296,13485,0,1697020112,13111.250932980001,82.71653529000469,53519.750910480005
2023-10-11,10:28:34.000,284,11012305,13165,0,1697020113,13111.183569879991,82.70948615999805,53519.72296200001
2023-10-11,10:28:35.000,284,11012269,13285,0,1697020114,13111.197042499996,82.70243702999869,53519.73693624
2023-10-11,10:28:36.000,284,11012300,13445,0,1697020115,13111.217251429996,82.69538789999933,53519.79283320001
2023-10-11,10:28:37.000,284,11012303,13205,0,1697020116,13111.237460359996,82.70243702999869,53519.78584608
2023-10-11,10:28:38.000,284,11012310,12925,0,1697020117,13111.223987739992,82.71653529000469,53519.820781680006
2023-10-11,10:28:39.000,284,11012308,13045,0,1697020118,13111.210515120001,82.71653529000469,53519.750910480005
2023-10-11,10:28:40.000,284,11012275,13205,0,1697020119,13111.244196669992,82.69538789999933,53519.78584608
2023-10-11,10:28:41.000,284,11012312,13405,0,1697020120,13111.203778809991,82.72358442000404,53519.74392336001
2023-10-11,10:28:42.000,284,11012304,13405,0,1697020121,13111.183569879991,82.7306335500034,53519.76488472001
2023-10-11,10:28:43.000,284,11012280,13165,0,1697020122,13111.149888330001,82.7306335500034,53519.70898776
2023-10-11,10:28:44.000,284,11012271,13205,0,1697020123,13111.08926154,82.7658792000002,53519.69501352001
2023-10-11,10:28:45.000,284,11012271,13285,0,1697020124,13111.163360949991,82.77292832999956,53519.799820320004
2023-10-11,10:28:46.000,284,11012312,13165,0,1697020125,13111.190306190001,82.77997745999892,53519.8277688
2023-10-11,10:28:47.000,284,11012307,13405,0,1697020126,13111.156624639996,82.82227224000235,53519.81379456001
2023-10-11,10:28:48.000,284,11012323,13325,0,1697020127,13111.1296794,82.81522311000299,53519.71597488
2023-10-11,10:28:49.000,284,11012241,13765,0,1697020128,13111.143152019991,82.80112485000427,53519.71597488
2023-10-11,10:28:50.000,284,11012302,13285,0,1697020129,13111.116206779996,82.77292832999956,53519.750910480005
2023-10-11,10:28:51.000,284,11012336,13525,0,1697020130,13111.082525229991,82.81522311000299,53519.74392336001
2023-10-11,10:28:52.000,284,11012273,13165,0,1697020131,13111.02863475,82.78702658999828,53519.73693624
2023-10-11,10:28:53.000,284,11012308,13125,0,1697020132,13111.04210736999,82.82227224000235,53519.74392336001
2023-10-11,10:28:54.000,284,11012307,13405,0,1697020133,13111.055579989996,82.78702658999828,53519.69501352001
2023-10-11,10:28:55.000,284,11012297,13405,0,1697020134,13111.055579989996,82.80112485000427,53519.72296200001
2023-10-11,10:28:56.000,284,11012303,12925,0,1697020135,13111.04210736999,82.80817398000363,53519.7578976
2023-10-11,10:28:57.000,284,11012269,13165,0,1697020136,13110.974744269995,82.83637050000107,53519.66007792
2023-10-11,10:28:58.000,284,11012280,13605,0,1697020137,13110.90738117,82.83637050000107,53519.653090800006
2023-10-11,10:28:59.000,284,11012290,13525,0,1697020138,13110.833281759995,82.84341963000043,53519.583219600005
2023-10-11,10:29:00.000,284,11012303,13045,0,1697020139,13110.84001806999,82.83637050000107,53519.55527112001
2023-10-11,10:29:01.000,284,11012285,13365,0,1697020140,13110.82654545,82.81522311000299,53519.64610368001
2023-10-11,10:29:02.000,284,11012328,13285,0,1697020141,13110.82654545,82.79407572000491,53519.632129440004
2023-10-11,10:29:03.000,284,11012267,13165,0,1697020142,13110.78612759,82.78702658999828,53519.57623248001
2023-10-11,10:29:04.000,284,11012278,13445,0,1697020143,13110.76591866,82.78702658999828,53519.52033552
2023-10-11,10:29:05.000,284,11012296,13565,0,1697020144,13110.68508294,82.78702658999828,53519.5133484
2023-10-11,10:29:06.000,284,11012269,13165,0,1697020145,13110.664874009999,82.74473181000212,53519.5133484
2023-10-11,10:29:07.000,284,11012273,13245,0,1697020146,13110.63792876999,82.72358442000404,53519.45046432
2023-10-11,10:29:08.000,284,11012317,13405,0,1697020147,13110.557093049989,82.71653529000469,53519.38059312
2023-10-11,10:29:09.000,284,11012299,13405,0,1697020148,13110.563829359999,82.69538789999933,53519.38059312
2023-10-11,10:29:10.000,284,11012310,13285,0,1697020149,13110.570565669994,82.6178474699991,53519.40155448
2023-10-11,10:29:11.000,284,11012345,13245,0,1697020150,13110.509938879994,82.59670008000103,53519.373606
2023-10-11,10:29:12.000,284,11012300,13125,0,1697020151,13110.503202569998,82.54735616999824,53519.27578632
2023-10-11,10:29:13.000,284,11012270,13325,0,1697020152,13110.415630539988,82.53325790999952,53519.25482496
2023-10-11,10:29:14.000,284,11012305,13325,0,1697020153,13110.375212679988,82.47686487000465,53519.17097952001
2023-10-11,10:29:15.000,284,11012290,13365,0,1697020154,13110.314585890002,82.44866834999993,53519.12206968001
2023-10-11,10:29:16.000,284,11012320,13365,0,1697020155,13110.368476369993,82.42752096000186,53519.129056800004
2023-10-11,10:29:17.000,284,11012265,13565,0,1697020156,13110.361740059998,82.40637357000378,53519.10809544
2023-10-11,10:29:18.000,284,11012256,13285,0,1697020157,13110.321322199998,82.36407879000035,53519.11508256
2023-10-11,10:29:19.000,284,11012317,13245,0,1697020158,13110.307849579993,82.35702966000099,53519.06617272
2023-10-11,10:29:20.000,284,11012317,13645,0,1697020159,13110.328058509993,82.3217840100042,53519.0591856
2023-10-11,10:29:21.000,284,11012334,13165,0,1697020160,13110.267431719993,82.24424358000397,53519.02425000001
2023-10-11,10:29:22.000,284,11012247,13205,0,1697020161,13110.220277549997,82.21604705999925,53518.97534016001
2023-10-11,10:29:23.000,284,11012324,13565,0,1697020162,13110.152914450002,82.15260488999775,53518.88450760001
2023-10-11,10:29:24.000,284,11012340,13485,0,1697020163,13110.085551349992,82.09621185000287,53518.849572
2023-10-11,10:29:25.000,284,11012312,13245,0,1697020164,13110.159650759997,82.06801532999816,53518.912456080005
2023-10-11,10:29:26.000,284,11012299,13205,0,1697020165,13110.159650759997,82.01867142000265,53518.87053336
2023-10-11,10:29:27.000,284,11012252,13285,0,1697020166,13110.152914450002,82.00457316000393,53518.85655912001
2023-10-11,10:29:28.000,284,11012352,13485,0,1697020167,13110.065342419992,81.98342576999858,53518.72380384
2023-10-11,10:29:29.000,284,11012300,13045,0,1697020168,13110.011451940001,81.95522925000114,53518.66091976
2023-10-11,10:29:30.000,284,11012311,13165,0,1697020169,13109.977770389996,81.91998360000434,53518.68188112
2023-10-11,10:29:31.000,284,11012329,12925,0,1697020170,13109.917143599996,81.87063969000155,53518.61200992
2023-10-11,10:29:32.000,284,11012296,13285,0,1697020171,13109.957561459996,81.84244317000412,53518.625984160004
2023-10-11,10:29:33.000,284,11012324,13565,0,1697020172,13109.937352529996,81.80014839000069,53518.6050228
2023-10-11,10:29:34.000,284,11012293,13245,0,1697020173,13109.91040729,81.76490274000389,53518.58406144
2023-10-11,10:29:35.000,284,11012270,13325,0,1697020174,13109.89019836,81.74375534999854,53518.577074320005
2023-10-11,10:29:36.000,284,11012289,13285,0,1697020175,13109.82957157,81.70146057000238,53518.5351516
2023-10-11,10:29:37.000,284,11012302,13525,0,1697020176,13109.735263229995,81.67326404999767,53518.50021600001
2023-10-11,10:29:38.000,284,11012332,12925,0,1697020177,13109.68810906,81.64506753000023,53518.38143496001
2023-10-11,10:29:39.000,284,11012288,13165,0,1697020178,13109.674636439995,81.6168710100028,53518.38143496001
2023-10-11,10:29:40.000,284,11012314,13085,0,1697020179,13109.62748227,81.58867448999808,53518.35348648001
2023-10-11,10:29:41.000,284,11012307,13645,0,1697020180,13109.6476912,81.60277275000408,53518.42335768001
2023-10-11,10:29:42.000,284,11012294,13445,0,1697020181,13109.614009649995,81.57457622999937,53518.34649936
2023-10-11,10:29:43.000,284,11012307,13685,0,1697020182,13109.573591789995,81.54637971000193,53518.31855088
2023-10-11,10:29:44.000,284,11012318,13245,0,1697020183,13109.46581083,81.55342884000129,53518.28361528001
2023-10-11,10:29:45.000,284,11012273,13165,0,1697020184,13109.48601976,81.52523232000385,53518.241692560005
2023-10-11,10:29:46.000,284,11012295,13285,0,1697020185,13109.43886558999,81.53933058000257,53518.24867968
2023-10-11,10:29:47.000,284,11012273,13205,0,1697020186,13109.391711419994,81.53228145000321,53518.18579560001
2023-10-11,10:29:48.000,284,11012308,13445,0,1697020187,13109.364766179999,81.53228145000321,53518.17880848
2023-10-11,10:29:49.000,284,11012276,13605,0,1697020188,13109.317612009989,81.51818319000449,53518.16483424001
2023-10-11,10:29:50.000,284,11012345,12925,0,1697020189,13109.290666769994,81.5040849299985,53518.10195016
2023-10-11,10:29:51.000,284,11012306,13205,0,1697020190,13109.277194149989,81.4688392800017,53518.11592440001
2023-10-11,10:29:52.000,284,11012292,13685,0,1697020191,13109.250248909993,81.4335936300049,53518.074001680005
2023-10-11,10:29:53.000,284,11012303,13205,0,1697020192,13109.209831049993,81.44064276000427,53518.0111176
2023-10-11,10:29:54.000,284,11012277,13325,0,1697020193,13109.189622119993,81.4688392800017,53518.025091840005
2023-10-11,10:29:55.000,284,11012301,13605,0,1697020194,13109.122259019998,81.47588841000106,53517.94823352001
2023-10-11,10:29:56.000,284,11012304,13405,0,1697020195,13109.102050089998,81.48998666999978,53517.8713752
2023-10-11,10:29:57.000,284,11012308,13525,0,1697020196,13109.142467949998,81.49703579999914,53518.0111176
2023-10-11,10:29:58.000,284,11012260,13245,0,1697020197,13109.095313780002,81.52523232000385,53517.92727216001
2023-10-11,10:29:59.000,284,11012290,13445,0,1697020198,13109.054895920002,81.54637971000193,53517.9412464
2023-10-11,10:30:00.000,284,11012314,13565,0,1697020199,13108.987532819992,81.53933058000257,53517.84342672
2023-10-11,10:30:01.000,284,11012306,13205,0,1697020200,13108.967323889992,81.53228145000321,53517.808491120006
2023-10-11,10:30:02.000,284,11012314,13005,0,1697020201,13108.953851270002,81.54637971000193,53517.808491120006
2023-10-11,10:30:03.000,284,11012260,13605,0,1697020202,13108.866279239992,81.53933058000257,53517.74560704
2023-10-11,10:30:04.000,284,11012263,13165,0,1697020203,13108.825861379992,81.58867448999808,53517.77355552
2023-10-11,10:30:05.000,284,11012292,13165,0,1697020204,13108.866279239992,81.60277275000408,53517.81547824
2023-10-11,10:30:06.000,284,11012311,13325,0,1697020205,13108.893224480002,81.65211665999959,53517.79451688
2023-10-11,10:30:07.000,284,11012303,13445,0,1697020206,13108.846070309992,81.64506753000023,53517.738619920005
2023-10-11,10:30:08.000,284,11012244,13525,0,1697020207,13108.819125069997,81.64506753000023,53517.68272296001
2023-10-11,10:30:09.000,284,11012244,13285,0,1697020208,13108.825861379992,81.63801840000087,53517.63381312001
2023-10-11,10:30:10.000,284,11012295,13165,0,1697020209,13108.805652449992,81.6803131800043,53517.61285176001
2023-10-11,10:30:11.000,284,11012282,13325,0,1697020210,13108.839333999997,81.65916578999895,53517.626826
2023-10-11,10:30:12.000,284,11012337,13285,0,1697020211,13108.839333999997,81.68736231000366,53517.60586464
2023-10-11,10:30:13.000,284,11012278,13045,0,1697020212,13108.832597690001,81.65211665999959,53517.59189040001
2023-10-11,10:30:14.000,284,11012266,13405,0,1697020213,13108.873015550002,81.65211665999959,53517.522019200005
2023-10-11,10:30:15.000,284,11012286,13285,0,1697020214,13108.926906029992,81.65916578999895,53517.54298056001
2023-10-11,10:30:16.000,284,11012253,13165,0,1697020215,13108.913433410002,81.66621491999831,53517.522019200005
2023-10-11,10:30:17.000,284,11012310,13285,0,1697020216,13108.920169719997,81.65211665999959,53517.50105784
2023-10-11,10:30:18.000,284,11012301,13645,0,1697020217,13108.906697099992,81.67326404999767,53517.42419952001
2023-10-11,10:30:19.000,284,11012255,13325,0,1697020218,13108.913433410002,81.66621491999831,53517.43817376
2023-10-11,10:30:20.000,284,11012279,13165,0,1697020219,13108.994269130002,81.65916578999895,53517.43118664
2023-10-11,10:30:21.000,284,11012293,13325,0,1697020220,13109.041423299997,81.65211665999959,53517.52900632
2023-10-11,10:30:22.000,284,11012287,13525,0,1697020221,13109.048159609993,81.7155588300011,53517.46612224001
2023-10-11,10:30:23.000,284,11012316,13165,0,1697020222,13109.054895920002,81.68736231000366,53517.44516088001
2023-10-11,10:30:24.000,284,11012303,13005,0,1697020223,13109.001005439997,81.74375534999854,53517.36830256
2023-10-11,10:30:25.000,284,11012270,13045,0,1697020224,13109.027950679993,81.72965708999982,53517.3822768
2023-10-11,10:30:26.000,284,11012332,13365,0,1697020225,13108.994269130002,81.79309926000133,53517.39625104001
2023-10-11,10:30:27.000,284,11012343,13045,0,1697020226,13108.960587579997,81.7508044799979,53517.33336696
2023-10-11,10:30:28.000,284,11012306,13165,0,1697020227,13108.893224480002,81.78605013000197,53517.256508640006
2023-10-11,10:30:29.000,284,11012278,13365,0,1697020228,13108.906697099992,81.7508044799979,53517.29843136001
2023-10-11,10:30:30.000,284,11012293,13125,0,1697020229,13108.947114959992,81.76490274000389,53517.38926392
2023-10-11,10:30:31.000,284,11012275,13085,0,1697020230,13108.953851270002,81.74375534999854,53517.27747000001
2023-10-11,10:30:32.000,284,11012312,13605,0,1697020231,13108.899960789997,81.74375534999854,53517.284457120004
2023-10-11,10:30:33.000,284,11012279,13285,0,1697020232,13108.879751859997,81.72260796000046,53517.27747000001
2023-10-11,10:30:34.000,284,11012289,13085,0,1697020233,13108.873015550002,81.76490274000389,53517.22856016001
2023-10-11,10:30:35.000,284,11012268,13285,0,1697020234,13108.866279239992,81.7508044799979,53517.1726632
2023-10-11,10:30:36.000,284,11012275,13325,0,1697020235,13108.839333999997,81.7508044799979,53517.186637440005
2023-10-11,10:30:37.000,284,11012285,13285,0,1697020236,13108.886488169992,81.70146057000238,53517.22157304
2023-10-11,10:30:38.000,284,11012343,13245,0,1697020237,13108.866279239992,81.69441144000302,53517.13074048001
2023-10-11,10:30:39.000,284,11012322,13525,0,1697020238,13108.812388760001,81.67326404999767,53517.10977912001
2023-10-11,10:30:40.000,284,11012253,13325,0,1697020239,13108.812388760001,81.66621491999831,53517.09580488
2023-10-11,10:30:41.000,284,11012295,13245,0,1697020240,13108.785443519992,81.65916578999895,53517.08183064001
2023-10-11,10:30:42.000,284,11012283,13325,0,1697020241,13108.778707209996,81.65916578999895,53516.97702384
2023-10-11,10:30:43.000,284,11012267,13005,0,1697020242,13108.704607799991,81.62392014000216,53516.94208824001
2023-10-11,10:30:44.000,284,11012304,13605,0,1697020243,13108.684398869991,81.58162535999872,53516.87221704001
2023-10-11,10:30:45.000,284,11012318,13085,0,1697020244,13108.771970900001,81.54637971000193,53516.970036720006
2023-10-11,10:30:46.000,284,11012283,13005,0,1697020245,13108.751761970001,81.55342884000129,53517.01195944001
2023-10-11,10:30:47.000,284,11012302,13365,0,1697020246,13108.738289349996,81.51113405999786,53516.90715264
2023-10-11,10:30:48.000,284,11012268,13485,0,1697020247,13108.65071732,81.51818319000449,53516.81632008
2023-10-11,10:30:49.000,284,11012284,13205,0,1697020248,13108.704607799991,81.5040849299985,53516.76042312
2023-10-11,10:30:50.000,284,11012338,13405,0,1697020249,13108.643981009991,81.49703579999914,53516.76042312
2023-10-11,10:30:51.000,284,11012303,13405,0,1697020250,13108.643981009991,81.44769189000363,53516.753436000006
2023-10-11,10:30:52.000,284,11012284,13925,0,1697020251,13108.62377207999,81.45474102000298,53516.74644888001
2023-10-11,10:30:53.000,284,11012271,13525,0,1697020252,13108.59009053,81.41949536999891,53516.66260344
2023-10-11,10:30:54.000,284,11012301,13205,0,1697020253,13108.58335421999,81.37720059000276,53516.69753904
2023-10-11,10:30:55.000,284,11012284,13445,0,1697020254,13108.61029946,81.36310233000404,53516.72548752001
2023-10-11,10:30:56.000,284,11012272,13285,0,1697020255,13108.576617909996,81.39129885000148,53516.70452616001
2023-10-11,10:30:57.000,284,11012289,13365,0,1697020256,13108.58335421999,81.33490580999933,53516.634654960006
2023-10-11,10:30:58.000,284,11012258,14005,0,1697020257,13108.46883695,81.37720059000276,53516.55779664001
2023-10-11,10:30:59.000,284,11012314,13365,0,1697020258,13108.46210063999,81.37720059000276,53516.466964080006
2023-10-11,10:31:00.000,284,11012291,13125,0,1697020259,13108.44189170999,81.36310233000404,53516.50189968
2023-10-11,10:31:01.000,284,11012288,13685,0,1697020260,13108.48230956999,81.3701514600034,53516.43901560001
2023-10-11,10:31:02.000,284,11012311,13365,0,1697020261,13108.455364329995,81.33490580999933,53516.45298984
2023-10-11,10:31:03.000,284,11012272,13325,0,1697020262,13108.46883695,81.29261103000317,53516.42504136
2023-10-11,10:31:04.000,284,11012267,13125,0,1697020263,13108.394737539995,81.31375842000125,53516.348183040005
2023-10-11,10:31:05.000,284,11012246,13445,0,1697020264,13108.36105598999,81.29966016000253,53516.32722168
2023-10-11,10:31:06.000,284,11012301,13445,0,1697020265,13108.32737444,81.29966016000253,53516.32023456001
2023-10-11,10:31:07.000,284,11012269,13325,0,1697020266,13108.293692889994,81.27146363999782,53516.27132472001
2023-10-11,10:31:08.000,284,11012288,13245,0,1697020267,13108.212857169994,81.27851277000445,53516.21542776
2023-10-11,10:31:09.000,284,11012286,13605,0,1697020268,13108.206120859999,81.2573653799991,53516.22241488001
2023-10-11,10:31:10.000,284,11012307,13605,0,1697020269,13108.21959347999,81.28556190000381,53516.24337624001
2023-10-11,10:31:11.000,284,11012276,13085,0,1697020270,13108.172439309994,81.2221197300023,53516.24337624001
2023-10-11,10:31:12.000,284,11012256,13125,0,1697020271,13108.138757759989,81.20802147000359,53516.1944664
2023-10-11,10:31:13.000,284,11012296,13525,0,1697020272,13108.084867279998,81.21507060000295,53516.15254368001
2023-10-11,10:31:14.000,284,11012249,13085,0,1697020273,13107.977086319988,81.22916886000166,53516.02677552
2023-10-11,10:31:15.000,284,11012320,13565,0,1697020274,13107.929932149993,81.2221197300023,53516.0197884
2023-10-11,10:31:16.000,284,11012332,13245,0,1697020275,13107.902986909998,81.20097234000423,53516.0197884
2023-10-11,10:31:17.000,284,11012312,13245,0,1697020276,13107.855832740002,81.16572669000016,53516.04074976
2023-10-11,10:31:18.000,284,11012252,13325,0,1697020277,13107.815414880002,81.19392321000487,53515.92196872
2023-10-11,10:31:19.000,284,11012297,13285,0,1697020278,13107.761524399997,81.1586775600008,53515.90100736
2023-10-11,10:31:20.000,284,11012361,13285,0,1697020279,13107.754788090002,81.17982494999887,53515.93594296001
2023-10-11,10:31:21.000,284,11012275,13445,0,1697020280,13107.741315469997,81.123431910004,53515.83812328001
2023-10-11,10:31:22.000,284,11012295,13165,0,1697020281,13107.707633919992,81.16572669000016,53515.80318768
2023-10-11,10:31:23.000,284,11012297,13565,0,1697020282,13107.660479749997,81.1586775600008,53515.71934224001
2023-10-11,10:31:24.000,284,11012335,13245,0,1697020283,13107.626798199992,81.1586775600008,53515.64248392
2023-10-11,10:31:25.000,284,11012275,13085,0,1697020284,13107.660479749997,81.15162843000144,53515.67043240001
2023-10-11,10:31:26.000,284,11012289,13445,0,1697020285,13107.626798199992,81.17982494999887,53515.6354968
2023-10-11,10:31:27.000,284,11012298,13205,0,1697020286,13107.599852959996,81.14457930000208,53515.61453544
2023-10-11,10:31:28.000,284,11012293,13205,0,1697020287,13107.485335689991,81.1586775600008,53515.48876728
2023-10-11,10:31:29.000,284,11012283,13445,0,1697020288,13107.492072000001,81.15162843000144,53515.4957544
2023-10-11,10:31:30.000,284,11012277,13245,0,1697020289,13107.505544619991,81.1586775600008,53515.50274152001
2023-10-11,10:31:31.000,284,11012269,13365,0,1697020290,13107.485335689991,81.14457930000208,53515.439857440004
2023-10-11,10:31:32.000,284,11012291,13405,0,1697020291,13107.40449996999,81.13048104000336,53515.41889608
2023-10-11,10:31:33.000,284,11012240,13365,0,1697020292,13107.377554729996,81.1586775600008,53515.30710216
2023-10-11,10:31:34.000,284,11012288,13365,0,1697020293,13107.357345799996,81.14457930000208,53515.3210764
2023-10-11,10:31:35.000,284,11012286,13125,0,1697020294,13107.39102735,81.14457930000208,53515.3210764
2023-10-11,10:31:36.000,284,11012312,13365,0,1697020295,13107.33040056,81.13048104000336,53515.27915368
2023-10-11,10:31:37.000,284,11012283,13605,0,1697020296,13107.296719009995,81.14457930000208,53515.20928248
2023-10-11,10:31:38.000,284,11012239,13165,0,1697020297,13107.22935591,81.17277581999952,53515.13242416
2023-10-11,10:31:39.000,284,11012281,13605,0,1697020298,13107.215883289995,81.1586775600008,53515.04857872001
2023-10-11,10:31:40.000,284,11012308,12885,0,1697020299,13107.16199280999,81.16572669000016,53515.09748856001
2023-10-11,10:31:41.000,284,11012310,13165,0,1697020300,13107.256301149995,81.11638278000464,53515.11844992001
2023-10-11,10:31:42.000,284,11012277,13725,0,1697020301,13107.20241066999,81.109333649998,53515.08351432
2023-10-11,10:31:43.000,284,11012266,13605,0,1697020302,13107.16872912,81.11638278000464,53514.98569464
2023-10-11,10:31:44.000,284,11012274,13285,0,1697020303,13107.114838639995,81.14457930000208,53514.887874960004
2023-10-11,10:31:45.000,284,11012306,13285,0,1697020304,13107.155256499995,81.11638278000464,53514.90184920001
2023-10-11,10:31:46.000,284,11012304,13205,0,1697020305,13107.155256499995,81.08818625999993,53514.92281056
2023-10-11,10:31:47.000,284,11012320,13285,0,1697020306,13107.06768447,81.08113713000057,53514.83197800001
2023-10-11,10:31:48.000,284,11012262,13205,0,1697020307,13107.013793989994,81.0599897400025,53514.74813256
2023-10-11,10:31:49.000,284,11012267,13445,0,1697020308,13107.007057679999,81.09523538999929,53514.73415832001
2023-10-11,10:31:50.000,284,11012294,13245,0,1697020309,13107.074420779994,81.06703887000185,53514.80402952
2023-10-11,10:31:51.000,284,11012289,13525,0,1697020310,13107.034002919994,81.08113713000057,53514.66428712001
2023-10-11,10:31:52.000,284,11012291,13245,0,1697020311,13107.013793989994,81.07408800000121,53514.66428712001
2023-10-11,10:31:53.000,284,11012248,12925,0,1697020312,13106.973376129994,81.03179321999778,53514.62935152
2023-10-11,10:31:54.000,284,11012288,13685,0,1697020313,13106.959903509989,81.07408800000121,53514.573454560006
2023-10-11,10:31:55.000,284,11012316,13085,0,1697020314,13106.946430889999,81.05294061000313,53514.52454472001
2023-10-11,10:31:56.000,284,11012277,13245,0,1697020315,13106.926221959999,81.01769495999906,53514.51057048
2023-10-11,10:31:57.000,284,11012305,13045,0,1697020316,13106.953167199994,81.02474408999842,53514.503583360005
2023-10-11,10:31:58.000,284,11012250,13285,0,1697020317,13106.912749339994,80.98244931000227,53514.46166064
2023-10-11,10:31:59.000,284,11012294,13285,0,1697020318,13106.912749339994,80.96130192000419,53514.405763680006
2023-10-11,10:32:00.000,284,11012288,13365,0,1697020319,13106.98011243999,80.94015452999884,53514.35685384001
2023-10-11,10:32:01.000,284,11012272,13125,0,1697020320,13106.932958269994,80.92605627000012,53514.3428796
2023-10-11,10:32:02.000,284,11012288,13085,0,1697020321,13106.926221959999,80.9119580100014,53514.32890536001
2023-10-11,10:32:03.000,284,11012309,13205,0,1697020322,13106.912749339994,80.90490888000204,53514.29396976
2023-10-11,10:32:04.000,284,11012273,13445,0,1697020323,13106.932958269994,80.9119580100014,53514.2031372
2023-10-11,10:32:05.000,284,11012294,13125,0,1697020324,13106.959903509989,80.90490888000204,53514.30095688
2023-10-11,10:32:06.000,284,11012239,13325,0,1697020325,13107.00032136999,80.89785975000268,53514.2031372
2023-10-11,10:32:07.000,284,11012267,13285,0,1697020326,13107.027266609999,80.88376149000396,53514.2031372
2023-10-11,10:32:08.000,284,11012347,13445,0,1697020327,13107.00032136999,80.88376149000396,53514.15422736
2023-10-11,10:32:09.000,284,11012280,13285,0,1697020328,13106.993585059994,80.84851583999989,53514.08435616
2023-10-11,10:32:10.000,284,11012279,13085,0,1697020329,13107.00032136999,80.84146671000053,53514.098330400004
2023-10-11,10:32:11.000,284,11012254,13325,0,1697020330,13106.973376129994,80.84851583999989,53514.11230464001
2023-10-11,10:32:12.000,284,11012266,13645,0,1697020331,13107.007057679999,80.86261409999861,53514.0284592
2023-10-11,10:32:13.000,284,11012289,13005,0,1697020332,13107.02053029999,80.89785975000268,53514.00749784
2023-10-11,10:32:14.000,284,11012313,13285,0,1697020333,13107.013793989994,80.86966322999797,53514.0284592
2023-10-11,10:32:15.000,284,11012249,13085,0,1697020334,13107.054211849994,80.9119580100014,53514.000510720005
2023-10-11,10:32:16.000,284,11012305,12925,0,1697020335,13107.007057679999,80.91900714000076,53513.99352360001
2023-10-11,10:32:17.000,284,11012299,13325,0,1697020336,13107.02053029999,80.89785975000268,53513.97954936
2023-10-11,10:32:18.000,284,11012271,13405,0,1697020337,13106.966639819999,80.94015452999884,53513.8887168
2023-10-11,10:32:19.000,284,11012327,13485,0,1697020338,13106.946430889999,80.89785975000268,53513.902691040006
2023-10-11,10:32:20.000,284,11012311,13525,0,1697020339,13106.966639819999,80.92605627000012,53513.930639520004
2023-10-11,10:32:21.000,284,11012282,13205,0,1697020340,13107.007057679999,80.93310539999948,53513.881729680004
2023-10-11,10:32:22.000,284,11012313,13165,0,1697020341,13107.007057679999,80.93310539999948,53513.86775544
2023-10-11,10:32:23.000,284,11012266,13285,0,1697020342,13106.993585059994,80.94015452999884,53513.84679408
2023-10-11,10:32:24.000,284,11012295,13085,0,1697020343,13106.973376129994,80.9472036599982,53513.77692288001
2023-10-11,10:32:25.000,284,11012325,13325,0,1697020344,13106.973376129994,80.92605627000012,53513.79089712
2023-10-11,10:32:26.000,284,11012301,13125,0,1697020345,13106.986848749999,80.92605627000012,53513.832819840005
2023-10-11,10:32:27.000,284,11012296,13485,0,1697020346,13106.973376129994,80.9119580100014,53513.76993576
2023-10-11,10:32:28.000,284,11012285,13045,0,1697020347,13106.946430889999,80.91900714000076,53513.70006456
2023-10-11,10:32:29.000,284,11012319,13445,0,1697020348,13106.946430889999,80.92605627000012,53513.714038800004
2023-10-11,10:32:30.000,284,11012273,13245,0,1697020349,13106.986848749999,80.91900714000076,53513.70705168001
2023-10-11,10:32:31.000,284,11012283,13085,0,1697020350,13106.98011243999,80.90490888000204,53513.72801304001
2023-10-11,10:32:32.000,284,11012289,13525,0,1697020351,13107.00032136999,80.89785975000268,53513.67211608
2023-10-11,10:32:33.000,284,11012299,13765,0,1697020352,13106.973376129994,80.91900714000076,53513.63718048001
2023-10-11,10:32:34.000,284,11012275,13365,0,1697020353,13106.932958269994,80.95425279000483,53513.567309280006
2023-10-11,10:32:35.000,284,11012292,12965,0,1697020354,13106.946430889999,80.9472036599982,53513.53237368
2023-10-11,10:32:36.000,284,11012316,13365,0,1697020355,13106.939694579989,80.9472036599982,53513.55333504
2023-10-11,10:32:37.000,284,11012278,13165,0,1697020356,13107.00032136999,80.95425279000483,53513.58827064001
2023-10-11,10:32:38.000,284,11012308,13365,0,1697020357,13107.034002919994,80.95425279000483,53513.56032216001
2023-10-11,10:32:39.000,284,11012311,13325,0,1697020358,13107.007057679999,81.00359670000034,53513.48346384
2023-10-11,10:32:40.000,284,11012296,12965,0,1697020359,13106.966639819999,80.99654757000098,53513.48346384
2023-10-11,10:32:41.000,284,11012299,13485,0,1697020360,13106.973376129994,81.02474408999842,53513.434554
2023-10-11,10:32:42.000,284,11012282,13245,0,1697020361,13106.973376129994,81.01769495999906,53513.44154112001
2023-10-11,10:32:43.000,284,11012322,13285,0,1697020362,13106.953167199994,81.05294061000313,53513.38564416
2023-10-11,10:32:44.000,284,11012304,13245,0,1697020363,13106.959903509989,81.03884235000442,53513.35070856001
2023-10-11,10:32:45.000,284,11012249,13325,0,1697020364,13107.02053029999,81.09523538999929,53513.44154112001
2023-10-11,10:32:46.000,284,11012298,13245,0,1697020365,13107.007057679999,81.07408800000121,53513.448528240006
2023-10-11,10:32:47.000,284,11012275,13325,0,1697020366,13107.034002919994,81.10228451999865,53513.378657040004
2023-10-11,10:32:48.000,284,11012280,13325,0,1697020367,13106.993585059994,81.08818625999993,53513.34372144
2023-10-11,10:32:49.000,284,11012307,13165,0,1697020368,13107.013793989994,81.08818625999993,53513.31577296
2023-10-11,10:32:50.000,284,11012286,13605,0,1697020369,13107.00032136999,81.09523538999929,53513.30179872001
2023-10-11,10:32:51.000,284,11012318,13085,0,1697020370,13107.054211849994,81.109333649998,53513.2948116
2023-10-11,10:32:52.000,284,11012295,13325,0,1697020371,13107.054211849994,81.13048104000336,53513.28782448
2023-10-11,10:32:53.000,284,11012302,13285,0,1697020372,13107.02053029999,81.14457930000208,53513.27385024001
2023-10-11,10:32:54.000,284,11012258,13485,0,1697020373,13107.04073922999,81.13753017000272,53513.25288888001
2023-10-11,10:32:55.000,284,11012295,13285,0,1697020374,13107.08115708999,81.11638278000464,53513.280837360006
2023-10-11,10:32:56.000,284,11012320,13405,0,1697020375,13107.114838639995,81.11638278000464,53513.22494040001
2023-10-11,10:32:57.000,284,11012284,13085,0,1697020376,13107.06768447,81.13753017000272,53513.21795328
2023-10-11,10:32:58.000,284,11012313,13365,0,1697020377,13107.034002919994,81.11638278000464,53513.162056320005
2023-10-11,10:32:59.000,284,11012285,13165,0,1697020378,13107.06094815999,81.13048104000336,53513.162056320005
2023-10-11,10:33:00.000,284,11012284,13165,0,1697020379,13107.02053029999,81.123431910004,53513.15506920001
2023-10-11,10:33:01.000,284,11012273,13325,0,1697020380,13107.074420779994,81.1586775600008,53513.20397904001
2023-10-11,10:33:02.000,284,11012259,13525,0,1697020381,13107.12831126,81.17277581999952,53513.210966160004
2023-10-11,10:33:03.000,284,11012306,13405,0,1697020382,13107.08115708999,81.20097234000423,53513.13410784001
2023-10-11,10:33:04.000,284,11012303,13205,0,1697020383,13107.06094815999,81.22916886000166,53513.113146480006
2023-10-11,10:33:05.000,284,11012332,13525,0,1697020384,13107.06768447,81.26441450999846,53513.07122376
2023-10-11,10:33:06.000,284,11012285,13125,0,1697020385,13107.074420779994,81.26441450999846,53513.13410784001
2023-10-11,10:33:07.000,284,11012278,13405,0,1697020386,13107.04747554,81.26441450999846,53513.043275280004
2023-10-11,10:33:08.000,284,11012280,13405,0,1697020387,13107.034002919994,81.28556190000381,53513.064236640006
2023-10-11,10:33:09.000,284,11012318,13205,0,1697020388,13107.027266609999,81.28556190000381,53513.092185120004
2023-10-11,10:33:10.000,284,11012334,13405,0,1697020389,13107.06094815999,81.29261103000317,53513.14109496
2023-10-11,10:33:11.000,284,11012304,13205,0,1697020390,13107.04073922999,81.34195493999869,53513.10615936001
2023-10-11,10:33:12.000,284,11012292,13565,0,1697020391,13107.007057679999,81.32785667999997,53513.043275280004
2023-10-11,10:33:13.000,284,11012270,13205,0,1697020392,13107.007057679999,81.31375842000125,53512.994365440005
2023-10-11,10:33:14.000,284,11012332,13445,0,1697020393,13106.953167199994,81.32080755000061,53512.97340408
2023-10-11,10:33:15.000,284,11012255,13325,0,1697020394,13106.953167199994,81.32080755000061,53512.97340408
2023-10-11,10:33:16.000,284,11012289,13525,0,1697020395,13106.98011243999,81.36310233000404,53512.95942984
2023-10-11,10:33:17.000,284,11012262,13565,0,1697020396,13106.953167199994,81.33490580999933,53512.98737832001
2023-10-11,10:33:18.000,284,11012303,13405,0,1697020397,13106.919485649989,81.33490580999933,53512.95942984
2023-10-11,10:33:19.000,284,11012303,13365,0,1697020398,13106.912749339994,81.31375842000125,53512.86859728001
2023-10-11,10:33:20.000,284,11012256,13245,0,1697020399,13106.852122549994,81.34900406999805,53512.86161016
2023-10-11,10:33:21.000,284,11012302,13605,0,1697020400,13106.858858859989,81.34900406999805,53512.88257152
2023-10-11,10:33:22.000,284,11012297,13125,0,1697020401,13106.838649929989,81.31375842000125,53512.85462304
2023-10-11,10:33:23.000,284,11012361,13765,0,1697020402,13106.811704689993,81.34195493999869,53512.826674560005
2023-10-11,10:33:24.000,284,11012285,13365,0,1697020403,13106.804968379998,81.34195493999869,53512.72186776001
2023-10-11,10:33:25.000,284,11012318,13125,0,1697020404,13106.838649929989,81.32785667999997,53512.8406488
2023-10-11,10:33:26.000,284,11012281,13245,0,1697020405,13106.845386239998,81.33490580999933,53512.81270032
2023-10-11,10:33:27.000,284,11012282,13445,0,1697020406,13106.845386239998,81.32080755000061,53512.81968744001
2023-10-11,10:33:28.000,284,11012277,13325,0,1697020407,13106.798232069988,81.29261103000317,53512.74282912
2023-10-11,10:33:29.000,284,11012267,13125,0,1697020408,13106.811704689993,81.29966016000253,53512.70090640001
2023-10-11,10:33:30.000,284,11012266,13325,0,1697020409,13106.825177309998,81.31375842000125,53512.6659708
2023-10-11,10:33:31.000,284,11012281,13365,0,1697020410,13106.831913619993,81.29261103000317,53512.67994504001
2023-10-11,10:33:32.000,284,11012317,13325,0,1697020411,13106.811704689993,81.31375842000125,53512.67295792
2023-10-11,10:33:33.000,284,11012293,13565,0,1697020412,13106.798232069988,81.29966016000253,53512.64500944
2023-10-11,10:33:34.000,284,11012320,13205,0,1697020413,13106.784759449998,81.23621799000102,53512.63802232
2023-10-11,10:33:35.000,284,11012305,13605,0,1697020414,13106.811704689993,81.23621799000102,53512.63802232
2023-10-11,10:33:36.000,284,11012280,13125,0,1697020415,13106.852122549994,81.2221197300023,53512.589112480004
2023-10-11,10:33:37.000,284,11012292,13085,0,1697020416,13106.818440999989,81.25031624999974,53512.610073840005
2023-10-11,10:33:38.000,284,11012300,13445,0,1697020417,13106.798232069988,81.2221197300023,53512.540202640004
2023-10-11,10:33:39.000,284,11012300,13285,0,1697020418,13106.818440999989,81.18687407999823,53512.49827992
2023-10-11,10:33:40.000,284,11012318,13205,0,1697020419,13106.899276719989,81.16572669000016,53512.50526704
2023-10-11,10:33:41.000,284,11012273,13485,0,1697020420,13106.919485649989,81.13753017000272,53512.54718976
2023-10-11,10:33:42.000,284,11012323,13445,0,1697020421,13106.939694579989,81.123431910004,53512.5262284
2023-10-11,10:33:43.000,284,11012332,13405,0,1697020422,13106.919485649989,81.10228451999865,53512.46334432001
2023-10-11,10:33:44.000,284,11012313,13565,0,1697020423,13106.858858859989,81.08113713000057,53512.421421600004
2023-10-11,10:33:45.000,284,11012333,13325,0,1697020424,13106.899276719989,81.08818625999993,53512.442382960005
2023-10-11,10:33:46.000,284,11012300,13365,0,1697020425,13106.932958269994,81.01769495999906,53512.43539584001
2023-10-11,10:33:47.000,284,11012321,13685,0,1697020426,13106.926221959999,81.03179321999778,53512.33058904
2023-10-11,10:33:48.000,284,11012328,13205,0,1697020427,13106.892540409994,81.02474408999842,53512.323601920005
2023-10-11,10:33:49.000,284,11012290,13045,0,1697020428,13106.912749339994,81.03179321999778,53512.253730720004
2023-10-11,10:33:50.000,284,11012316,13525,0,1697020429,13107.013793989994,81.01769495999906,53512.393473120006
2023-10-11,10:33:51.000,284,11012307,13525,0,1697020430,13107.04073922999,81.00359670000034,53512.41443448001
2023-10-11,10:33:52.000,284,11012314,13325,0,1697020431,13107.034002919994,80.99654757000098,53512.36552464001
2023-10-11,10:33:53.000,284,11012272,13325,0,1697020432,13107.034002919994,80.99654757000098,53512.35853752
2023-10-11,10:33:54.000,284,11012292,13205,0,1697020433,13106.959903509989,80.97540018000291,53512.211808
2023-10-11,10:33:55.000,284,11012307,13405,0,1697020434,13106.993585059994,80.98949844000163,53512.24674360001
2023-10-11,10:33:56.000,284,11012315,13325,0,1697020435,13107.054211849994,80.96130192000419,53512.33757616
2023-10-11,10:33:57.000,284,11012319,13205,0,1697020436,13107.054211849994,80.96130192000419,53512.33757616
2023-10-11,10:33:58.000,284,11012299,13245,0,1697020437,13107.08115708999,80.9472036599982,53512.29565344001
2023-10-11,10:33:59.000,284,11012283,13245,0,1697020438,13107.08115708999,80.94015452999884,53512.26071784
2023-10-11,10:34:00.000,284,11012325,13445,0,1697020439,13107.14852019,80.92605627000012,53512.204820880004
2023-10-11,10:34:01.000,284,11012262,13445,0,1697020440,13107.14852019,80.93310539999948,53512.204820880004
2023-10-11,10:34:02.000,284,11012282,13005,0,1697020441,13107.12157494999,80.9119580100014,53512.23276936
2023-10-11,10:34:03.000,284,11012289,13645,0,1697020442,13107.12157494999,80.92605627000012,53512.26770496001
2023-10-11,10:34:04.000,284,11012287,13445,0,1697020443,13107.16199280999,80.89785975000268,53512.24674360001
2023-10-11,10:34:05.000,284,11012258,13165,0,1697020444,13107.26303745999,80.89081062000332,53512.323601920005
2023-10-11,10:34:06.000,284,11012295,13245,0,1697020445,13107.276510079995,80.88376149000396,53512.29565344001
2023-10-11,10:34:07.000,284,11012246,13365,0,1697020446,13107.26977377,80.86966322999797,53512.28866632
2023-10-11,10:34:08.000,284,11012356,13485,0,1697020447,13107.276510079995,80.86261409999861,53512.23276936
2023-10-11,10:34:09.000,284,11012270,13365,0,1697020448,13107.32366424999,80.86261409999861,53512.225782240006
2023-10-11,10:34:10.000,284,11012291,13125,0,1697020449,13107.31019163,80.85556496999925,53512.23975648
2023-10-11,10:34:11.000,284,11012291,13285,0,1697020450,13107.276510079995,80.89785975000268,53512.19783376001
2023-10-11,10:34:12.000,284,11012289,13485,0,1697020451,13107.316927939995,80.86966322999797,53512.21879512001
2023-10-11,10:34:13.000,284,11012252,13365,0,1697020452,13107.2899827,80.91900714000076,53512.18385952
2023-10-11,10:34:14.000,284,11012290,13245,0,1697020453,13107.28324638999,80.90490888000204,53512.204820880004
2023-10-11,10:34:15.000,284,11012279,13085,0,1697020454,13107.33040056,80.9472036599982,53512.24674360001
2023-10-11,10:34:16.000,284,11012311,13165,0,1697020455,13107.316927939995,80.97540018000291,53512.225782240006
2023-10-11,10:34:17.000,284,11012320,13205,0,1697020456,13107.26977377,81.0106458299997,53512.19783376001
2023-10-11,10:34:18.000,284,11012324,13245,0,1697020457,13107.215883289995,81.08818625999993,53512.14892392001
2023-10-11,10:34:19.000,284,11012314,12925,0,1697020458,13107.20241066999,81.109333649998,53512.16289816
2023-10-11,10:34:20.000,284,11012329,13365,0,1697020459,13107.18220173999,81.17277581999952,53512.204820880004
2023-10-11,10:34:21.000,284,11012258,13085,0,1697020460,13107.20241066999,81.2221197300023,53512.225782240006
2023-10-11,10:34:22.000,284,11012320,13245,0,1697020461,13107.215883289995,81.21507060000295,53512.19084664
2023-10-11,10:34:23.000,284,11012329,13365,0,1697020462,13107.155256499995,81.2573653799991,53512.204820880004
2023-10-11,10:34:24.000,284,11012363,13525,0,1697020463,13107.10810233,81.32785667999997,53512.1419368
2023-10-11,10:34:25.000,284,11012310,13165,0,1697020464,13107.12831126,81.31375842000125,53512.13494968
2023-10-11,10:34:26.000,284,11012243,13445,0,1697020465,13107.074420779994,81.39834798000084,53512.1419368
2023-10-11,10:34:27.000,284,11012297,13325,0,1697020466,13107.094629709994,81.4688392800017,53512.086039840004
2023-10-11,10:34:28.000,284,11012300,13125,0,1697020467,13107.02053029999,81.48998666999978,53512.037130000004
2023-10-11,10:34:29.000,284,11012312,13045,0,1697020468,13107.06768447,81.51113405999786,53512.086039840004
2023-10-11,10:34:30.000,284,11012354,13405,0,1697020469,13107.12157494999,81.54637971000193,53512.107001200005
2023-10-11,10:34:31.000,284,11012316,13045,0,1697020470,13107.10136601999,81.5675271,53512.16289816
2023-10-11,10:34:32.000,284,11012258,13365,0,1697020471,13107.10136601999,81.60982188000344,53512.13494968
2023-10-11,10:34:33.000,284,11012317,13125,0,1697020472,13107.054211849994,81.6168710100028,53512.06507848
2023-10-11,10:34:34.000,284,11012318,13045,0,1697020473,13107.04747554,81.67326404999767,53512.05110424001
2023-10-11,10:34:35.000,284,11012317,13245,0,1697020474,13107.074420779994,81.70146057000238,53512.06507848
2023-10-11,10:34:36.000,284,11012264,13605,0,1697020475,13107.10136601999,81.72965708999982,53512.0021944
2023-10-11,10:34:37.000,284,11012249,13325,0,1697020476,13107.114838639995,81.73670621999918,53512.10001408001
2023-10-11,10:34:38.000,284,11012295,13525,0,1697020477,13107.12831126,81.76490274000389,53512.06507848
2023-10-11,10:34:39.000,284,11012275,13285,0,1697020478,13107.10136601999,81.80014839000069,53512.037130000004
2023-10-11,10:34:40.000,284,11012330,13605,0,1697020479,13107.14852019,81.84244317000412,53512.00918152001
2023-10-11,10:34:41.000,284,11012334,13405,0,1697020480,13107.14178387999,81.8635905600022,53512.01616864
2023-10-11,10:34:42.000,284,11012309,13085,0,1697020481,13107.16199280999,81.85654143000284,53511.97424592
2023-10-11,10:34:43.000,284,11012299,13485,0,1697020482,13107.12831126,81.90588533999835,53511.94629744
2023-10-11,10:34:44.000,284,11012299,13165,0,1697020483,13107.16199280999,81.9270327300037,53511.90437472
2023-10-11,10:34:45.000,284,11012299,13285,0,1697020484,13107.22935591,81.9622783800005,53512.00918152001
2023-10-11,10:34:46.000,284,11012270,13325,0,1697020485,13107.24282852999,81.97637663999922,53511.95328456
2023-10-11,10:34:47.000,284,11012265,13565,0,1697020486,13107.236092219995,82.03276968000137,53511.98123304001
2023-10-11,10:34:48.000,284,11012342,13245,0,1697020487,13107.20914698,82.05391706999944,53511.92533608
2023-10-11,10:34:49.000,284,11012306,13165,0,1697020488,13107.18220173999,82.03276968000137,53511.99520728
2023-10-11,10:34:50.000,284,11012294,13245,0,1697020489,13107.195674359995,82.04686794000008,53512.01616864
2023-10-11,10:34:51.000,284,11012270,13325,0,1697020490,13107.175465429995,82.08211359000416,53511.9672588
2023-10-11,10:34:52.000,284,11012297,13285,0,1697020491,13107.16872912,82.08211359000416,53511.95328456
2023-10-11,10:34:53.000,284,11012315,13165,0,1697020492,13107.16199280999,82.06801532999816,53511.939310320005
2023-10-11,10:34:54.000,284,11012299,13445,0,1697020493,13107.16872912,82.0750644600048,53511.98123304001
2023-10-11,10:34:55.000,284,11012315,13325,0,1697020494,13107.16872912,82.0750644600048,53511.99520728
2023-10-11,10:34:56.000,284,11012280,13405,0,1697020495,13107.236092219995,82.08916272000351,53511.98123304001
2023-10-11,10:34:57.000,284,11012275,13645,0,1697020496,13107.20241066999,82.09621185000287,53511.92533608
2023-10-11,10:34:58.000,284,11012323,13165,0,1697020497,13107.18220173999,82.0750644600048,53511.92533608
2023-10-11,10:34:59.000,284,11012303,13405,0,1697020498,13107.10136601999,82.08916272000351,53511.88341336001
2023-10-11,10:35:00.000,284,11012306,13445,0,1697020499,13107.14178387999,82.11031011000159,53511.84149064001
2023-10-11,10:35:01.000,284,11012307,13725,0,1697020500,13107.22261959999,82.11735924000095,53511.92533608
2023-10-11,10:35:02.000,284,11012313,13365,0,1697020501,13107.22935591,82.10326098000223,53511.88341336001
2023-10-11,10:35:03.000,284,11012319,13565,0,1697020502,13107.22261959999,82.08916272000351,53511.85546488
2023-10-11,10:35:04.000,284,11012338,13045,0,1697020503,13107.20914698,82.10326098000223,53511.79258080001
2023-10-11,10:35:05.000,284,11012300,13045,0,1697020504,13107.135047569995,82.05391706999944,53511.771619440005
2023-10-11,10:35:06.000,284,11012292,13285,0,1697020505,13107.14178387999,82.09621185000287,53511.7576452
2023-10-11,10:35:07.000,284,11012275,13365,0,1697020506,13107.14852019,82.01867142000265,53511.75065808
2023-10-11,10:35:08.000,284,11012350,13285,0,1697020507,13107.16872912,82.01867142000265,53511.76463232001
2023-10-11,10:35:09.000,284,11012265,13365,0,1697020508,13107.18220173999,81.97637663999922,53511.73668384
2023-10-11,10:35:10.000,284,11012314,13125,0,1697020509,13107.22935591,81.96932750999986,53511.77860656
2023-10-11,10:35:11.000,284,11012280,13525,0,1697020510,13107.195674359995,81.97637663999922,53511.722709600006
2023-10-11,10:35:12.000,284,11012254,13285,0,1697020511,13107.18893805,81.96932750999986,53511.76463232001
2023-10-11,10:35:13.000,284,11012335,13205,0,1697020512,13107.18893805,81.89883620999899,53511.701748240004
2023-10-11,10:35:14.000,284,11012332,13245,0,1697020513,13107.155256499995,81.89178707999963,53511.67379976001
2023-10-11,10:35:15.000,284,11012325,13525,0,1697020514,13107.155256499995,81.8635905600022,53511.58995432
2023-10-11,10:35:16.000,284,11012312,13285,0,1697020515,13107.18220173999,81.87768882000091,53511.666812639996
2023-10-11,10:35:17.000,284,11012332,13405,0,1697020516,13107.20914698,81.82834490999812,53511.666812639996
2023-10-11,10:35:18.000,284,11012271,13245,0,1697020517,13107.14852019,81.80719752000005,53511.62488992001
2023-10-11,10:35:19.000,284,11012323,13245,0,1697020518,13107.14852019,81.79309926000133,53511.62488992001
2023-10-11,10:35:20.000,284,11012284,13485,0,1697020519,13107.18220173999,81.79309926000133,53511.62488992001
2023-10-11,10:35:21.000,284,11012304,13125,0,1697020520,13107.16199280999,81.7155588300011,53511.64585128001
2023-10-11,10:35:22.000,284,11012311,13405,0,1697020521,13107.18893805,81.72260796000046,53511.58995432
2023-10-11,10:35:23.000,284,11012323,13125,0,1697020522,13107.135047569995,81.72965708999982,53511.54803160001
2023-10-11,10:35:24.000,284,11012330,13245,0,1697020523,13107.14178387999,81.70850970000174,53511.513096
2023-10-11,10:35:25.000,284,11012316,13325,0,1697020524,13107.22261959999,81.70850970000174,53511.603928560005
2023-10-11,10:35:26.000,284,11012302,13405,0,1697020525,13107.195674359995,81.70146057000238,53511.555018720006
2023-10-11,10:35:27.000,284,11012310,13245,0,1697020526,13107.215883289995,81.6803131800043,53511.56200584
2023-10-11,10:35:28.000,284,11012294,12925,0,1697020527,13107.135047569995,81.69441144000302,53511.49213464
2023-10-11,10:35:29.000,284,11012305,13045,0,1697020528,13107.155256499995,81.66621491999831,53511.534057360004
2023-10-11,10:35:30.000,284,11012312,13245,0,1697020529,13107.14178387999,81.70850970000174,53511.52008312
2023-10-11,10:35:31.000,284,11012303,13245,0,1697020530,13107.14852019,81.66621491999831,53511.513096
2023-10-11,10:35:32.000,284,11012286,13245,0,1697020531,13107.12157494999,81.66621491999831,53511.534057360004
2023-10-11,10:35:33.000,284,11012290,13245,0,1697020532,13107.094629709994,81.66621491999831,53511.42925056001
2023-10-11,10:35:34.000,284,11012299,13045,0,1697020533,13107.094629709994,81.65916578999895,53511.436237680005
2023-10-11,10:35:35.000,284,11012266,13445,0,1697020534,13107.094629709994,81.63096927000151,53511.45719904001
2023-10-11,10:35:36.000,284,11012295,13005,0,1697020535,13107.054211849994,81.63096927000151,53511.436237680005
2023-10-11,10:35:37.000,284,11012328,13005,0,1697020536,13107.074420779994,81.65211665999959,53511.42925056001
2023-10-11,10:35:38.000,284,11012299,13205,0,1697020537,13107.007057679999,81.64506753000023,53511.33841800001
2023-10-11,10:35:39.000,284,11012304,13605,0,1697020538,13107.034002919994,81.62392014000216,53511.34540512
2023-10-11,10:35:40.000,284,11012317,13365,0,1697020539,13107.02053029999,81.66621491999831,53511.35239224
2023-10-11,10:35:41.000,284,11012315,13245,0,1697020540,13107.0878934,81.60277275000408,53511.42226344
2023-10-11,10:35:42.000,284,11012293,13645,0,1697020541,13107.06094815999,81.64506753000023,53511.387327840006
2023-10-11,10:35:43.000,284,11012320,13605,0,1697020542,13107.054211849994,81.65211665999959,53511.3733536
2023-10-11,10:35:44.000,284,11012297,13285,0,1697020543,13107.02053029999,81.64506753000023,53511.32444376
2023-10-11,10:35:45.000,284,11012273,13165,0,1697020544,13107.027266609999,81.6803131800043,53511.33841800001
2023-10-11,10:35:46.000,284,11012314,13405,0,1697020545,13106.993585059994,81.6803131800043,53511.38034072001
2023-10-11,10:35:47.000,284,11012343,13405,0,1697020546,13107.007057679999,81.6803131800043,53511.33841800001
2023-10-11,10:35:48.000,284,11012282,13165,0,1697020547,13106.993585059994,81.70850970000174,53511.32444376
2023-10-11,10:35:49.000,284,11012306,13325,0,1697020548,13107.034002919994,81.73670621999918,53511.31046952001
2023-10-11,10:35:50.000,284,11012313,13205,0,1697020549,13107.12831126,81.73670621999918,53511.3733536
2023-10-11,10:35:51.000,284,11012305,13285,0,1697020550,13107.094629709994,81.77195187000325,53511.317456640005
2023-10-11,10:35:52.000,284,11012284,13285,0,1697020551,13107.034002919994,81.79309926000133,53511.35239224
2023-10-11,10:35:53.000,284,11012288,13485,0,1697020552,13107.06094815999,81.82834490999812,53511.34540512
2023-10-11,10:35:54.000,284,11012333,13325,0,1697020553,13107.013793989994,81.83539404000476,53511.28252104
2023-10-11,10:35:55.000,284,11012278,13045,0,1697020554,13107.02053029999,81.89883620999899,53511.29649528
2023-10-11,10:35:56.000,284,11012298,13085,0,1697020555,13107.10136601999,81.93408186000306,53511.3034824
2023-10-11,10:35:57.000,284,11012302,13405,0,1697020556,13107.14178387999,81.94113099000242,53511.33841800001
2023-10-11,10:35:58.000,284,11012311,13645,0,1697020557,13107.10810233,81.99752403000457,53511.34540512
2023-10-11,10:35:59.000,284,11012288,13405,0,1697020558,13107.06768447,82.01162229000329,53511.24758544
2023-10-11,10:36:00.000,284,11012290,13565,0,1697020559,13107.14178387999,82.08211359000416,53511.3733536
2023-10-11,10:36:01.000,284,11012265,13685,0,1697020560,13107.14852019,82.11735924000095,53511.32444376
2023-10-11,10:36:02.000,284,11012333,13125,0,1697020561,13107.14852019,82.16670315000374,53511.3034824
2023-10-11,10:36:03.000,284,11012342,13205,0,1697020562,13107.10136601999,82.22309618999861,53511.28950816001
2023-10-11,10:36:04.000,284,11012281,13525,0,1697020563,13107.114838639995,82.2724401000014,53511.25457256
2023-10-11,10:36:05.000,284,11012312,13285,0,1697020564,13107.22935591,82.31473488000483,53511.35239224
2023-10-11,10:36:06.000,284,11012298,13245,0,1697020565,13107.256301149995,82.36407879000035,53511.366366480004
2023-10-11,10:36:07.000,284,11012306,13445,0,1697020566,13107.31019163,82.39227530999779,53511.33841800001
2023-10-11,10:36:08.000,284,11012325,13445,0,1697020567,13107.24956484,82.4204718300025,53511.33841800001
2023-10-11,10:36:09.000,284,11012340,13405,0,1697020568,13107.2899827,82.46276660999865,53511.32444376
2023-10-11,10:36:10.000,284,11012314,13485,0,1697020569,13107.31019163,82.50506139000208,53511.317456640005
2023-10-11,10:36:11.000,284,11012300,13445,0,1697020570,13107.37081842,82.56145443000423,53511.3733536
2023-10-11,10:36:12.000,284,11012278,13245,0,1697020571,13107.40449996999,82.58260182000231,53511.3733536
2023-10-11,10:36:13.000,284,11012308,13285,0,1697020572,13107.38429103999,82.6178474699991,53511.31046952001
2023-10-11,10:36:14.000,284,11012299,13165,0,1697020573,13107.45165414,82.64604399000382,53511.366366480004
2023-10-11,10:36:15.000,284,11012306,13205,0,1697020574,13107.498808309996,82.68833876999997,53511.40828920001
2023-10-11,10:36:16.000,284,11012303,13565,0,1697020575,13107.492072000001,82.75178094000148,53511.46418616
2023-10-11,10:36:17.000,284,11012263,13245,0,1697020576,13107.505544619991,82.77997745999892,53511.40130208
2023-10-11,10:36:18.000,284,11012296,13325,0,1697020577,13107.478599379996,82.81522311000299,53511.366366480004
2023-10-11,10:36:19.000,284,11012288,13125,0,1697020578,13107.505544619991,82.85046875999979,53511.35937936001
2023-10-11,10:36:20.000,284,11012307,13565,0,1697020579,13107.545962479991,82.89981267000258,53511.45719904001
2023-10-11,10:36:21.000,284,11012346,13085,0,1697020580,13107.680688679997,82.87161614999786,53511.46418616
2023-10-11,10:36:22.000,284,11012281,13365,0,1697020581,13107.687424989992,82.94915657999809,53511.47117328
2023-10-11,10:36:23.000,284,11012281,13445,0,1697020582,13107.761524399997,82.9773531000028,53511.52707024001
2023-10-11,10:36:24.000,284,11012307,13325,0,1697020583,13107.727842849992,83.01964787999896,53511.499121759996
2023-10-11,10:36:25.000,284,11012347,13365,0,1697020584,13107.774997020002,83.04784440000367,53511.4432248
2023-10-11,10:36:26.000,284,11012308,13405,0,1697020585,13107.781733329997,83.09013917999982,53511.54803160001
2023-10-11,10:36:27.000,284,11012308,13165,0,1697020586,13107.774997020002,83.0760409200011,53511.513096
2023-10-11,10:36:28.000,284,11012302,13365,0,1697020587,13107.761524399997,83.1253848300039,53511.46418616
2023-10-11,10:36:29.000,284,11012345,13205,0,1697020588,13107.781733329997,83.11833570000454,53511.499121759996
2023-10-11,10:36:30.000,284,11012351,13045,0,1697020589,13107.849096429993,83.11833570000454,53511.603928560005
2023-10-11,10:36:31.000,284,11012337,13485,0,1697020590,13107.902986909998,83.15358135000133,53511.56899296
2023-10-11,10:36:32.000,284,11012331,13285,0,1697020591,13107.882777979998,83.13243396000325,53511.603928560005
2023-10-11,10:36:33.000,284,11012312,13525,0,1697020592,13107.916459530003,83.1253848300039,53511.52008312
2023-10-11,10:36:34.000,284,11012311,13445,0,1697020593,13107.855832740002,83.09718830999918,53511.54803160001
2023-10-11,10:36:35.000,284,11012333,13645,0,1697020594,13107.950141079993,83.10423743999854,53511.54104448
2023-10-11,10:36:36.000,284,11012299,13165,0,1697020595,13107.983822629998,83.1112865699979,53511.63886416
2023-10-11,10:36:37.000,284,11012343,13245,0,1697020596,13108.024240489998,83.09013917999982,53511.64585128001
2023-10-11,10:36:38.000,284,11012308,13245,0,1697020597,13108.051185729993,83.11833570000454,53511.666812639996
2023-10-11,10:36:39.000,284,11012284,13245,0,1697020598,13108.098339899989,83.1112865699979,53511.6179028
2023-10-11,10:36:40.000,284,11012267,13685,0,1697020599,13108.145494069999,83.10423743999854,53511.70873536
2023-10-11,10:36:41.000,284,11012324,13525,0,1697020600,13108.118548829989,83.1112865699979,53511.67379976001
2023-10-11,10:36:42.000,284,11012304,13285,0,1697020601,13108.165702999999,83.06899179000175,53511.701748240004
2023-10-11,10:36:43.000,284,11012344,13325,0,1697020602,13108.152230379994,83.06194266000239,53511.666812639996
2023-10-11,10:36:44.000,284,11012293,13125,0,1697020603,13108.165702999999,83.06194266000239,53511.64585128001
2023-10-11,10:36:45.000,284,11012349,13285,0,1697020604,13108.253275029994,83.02669700999832,53511.75065808
2023-10-11,10:36:46.000,284,11012305,13405,0,1697020605,13108.246538719999,82.9773531000028,53511.73668384
2023-10-11,10:36:47.000,284,11012316,13125,0,1697020606,13108.30716551,82.97030397000344,53511.771619440005
2023-10-11,10:36:48.000,284,11012331,12685,0,1697020607,13108.253275029994,82.96325484000408,53511.70873536
2023-10-11,10:36:49.000,284,11012338,13405,0,1697020608,13108.30716551,82.94915657999809,53511.72969672
2023-10-11,10:36:50.000,284,11012340,13565,0,1697020609,13108.30042919999,82.92096006000065,53511.79956792
2023-10-11,10:36:51.000,284,11012315,13245,0,1697020610,13108.30042919999,82.9139109300013,53511.73668384
2023-10-11,10:36:52.000,284,11012327,13445,0,1697020611,13108.334110749995,82.84341963000043,53511.78559368
2023-10-11,10:36:53.000,284,11012383,13325,0,1697020612,13108.313901819994,82.85046875999979,53511.771619440005
2023-10-11,10:36:54.000,284,11012311,13085,0,1697020613,13108.36105598999,82.81522311000299,53511.834503519996
2023-10-11,10:36:55.000,284,11012331,13525,0,1697020614,13108.374528609995,82.79407572000491,53511.84847776
2023-10-11,10:36:56.000,284,11012286,13285,0,1697020615,13108.36105598999,82.73768268000276,53511.8275164
2023-10-11,10:36:57.000,284,11012267,13445,0,1697020616,13108.334110749995,82.7306335500034,53511.79258080001
2023-10-11,10:36:58.000,284,11012304,13405,0,1697020617,13108.293692889994,82.69538789999933,53511.74367096001
2023-10-11,10:36:59.000,284,11012304,13645,0,1697020618,13108.32063812999,82.6178474699991,53511.77860656
2023-10-11,10:37:00.000,284,11012319,13565,0,1697020619,13108.32063812999,82.58260182000231,53511.77860656
2023-10-11,10:37:01.000,284,11012299,13605,0,1697020620,13108.374528609995,82.56145443000423,53511.79956792
2023-10-11,10:37:02.000,284,11012296,13485,0,1697020621,13108.354319679995,82.52620878000016,53511.79956792
2023-10-11,10:37:03.000,284,11012366,13485,0,1697020622,13108.38800123,82.49801226000272,53511.85546488
2023-10-11,10:37:04.000,284,11012341,13445,0,1697020623,13108.32737444,82.4557174799993,53511.7576452
2023-10-11,10:37:05.000,284,11012350,13325,0,1697020624,13108.334110749995,82.4557174799993,53511.81354216001
2023-10-11,10:37:06.000,284,11012330,12925,0,1697020625,13108.273483959994,82.41342270000314,53511.81354216001
2023-10-11,10:37:07.000,284,11012332,13365,0,1697020626,13108.334110749995,82.4204718300025,53511.81354216001
2023-10-11,10:37:08.000,284,11012323,13125,0,1697020627,13108.246538719999,82.39932444000442,53511.79956792
2023-10-11,10:37:09.000,284,11012331,13165,0,1697020628,13108.253275029994,82.37817704999907,53511.79956792
2023-10-11,10:37:10.000,284,11012352,13485,0,1697020629,13108.253275029994,82.34293140000227,53511.86245200001
2023-10-11,10:37:11.000,284,11012333,13365,0,1697020630,13108.226329789999,82.37112791999971,53511.87642624
2023-10-11,10:37:12.000,284,11012329,13285,0,1697020631,13108.233066099994,82.3217840100042,53511.84847776
2023-10-11,10:37:13.000,284,11012342,13325,0,1697020632,13108.145494069999,82.29358748999948,53511.85546488
2023-10-11,10:37:14.000,284,11012324,13325,0,1697020633,13108.098339899989,82.28653836000012,53511.80655504
2023-10-11,10:37:15.000,284,11012304,13165,0,1697020634,13108.044449419998,82.29358748999948,53511.79258080001
2023-10-11,10:37:16.000,284,11012308,13685,0,1697020635,13107.997295249988,82.28653836000012,53511.73668384
2023-10-11,10:37:17.000,284,11012280,13165,0,1697020636,13108.044449419998,82.24424358000397,53511.79956792
2023-10-11,10:37:18.000,284,11012314,13365,0,1697020637,13108.017504179988,82.25129271000333,53511.79956792
2023-10-11,10:37:19.000,284,11012331,13645,0,1697020638,13107.983822629998,82.26539097000204,53511.71572248001
2023-10-11,10:37:20.000,284,11012344,13285,0,1697020639,13107.896250600003,82.25129271000333,53511.69476112001
2023-10-11,10:37:21.000,284,11012335,13405,0,1697020640,13107.876041670002,82.25834184000269,53511.687774
2023-10-11,10:37:22.000,284,11012353,13205,0,1697020641,13107.842360119997,82.2089979299999,53511.666812639996
2023-10-11,10:37:23.000,284,11012336,13165,0,1697020642,13107.714370230002,82.2724401000014,53511.63886416
2023-10-11,10:37:24.000,284,11012301,13525,0,1697020643,13107.727842849992,82.25834184000269,53511.603928560005
2023-10-11,10:37:25.000,284,11012357,13285,0,1697020644,13107.727842849992,82.24424358000397,53511.70873536
2023-10-11,10:37:26.000,284,11012291,13365,0,1697020645,13107.694161300002,82.21604705999925,53511.65982552
2023-10-11,10:37:27.000,284,11012330,13045,0,1697020646,13107.647007129992,82.19489967000118,53511.72969672
2023-10-11,10:37:28.000,284,11012321,13605,0,1697020647,13107.552698790001,82.1737522800031,53511.56200584
2023-10-11,10:37:29.000,284,11012305,12925,0,1697020648,13107.539226169996,82.16670315000374,53511.534057360004
2023-10-11,10:37:30.000,284,11012307,13085,0,1697020649,13107.47186307,82.18785054000182,53511.56200584
2023-10-11,10:37:31.000,284,11012296,13525,0,1697020650,13107.444917829991,82.19489967000118,53511.513096
2023-10-11,10:37:32.000,284,11012327,13325,0,1697020651,13107.41123628,82.1737522800031,53511.50610888001
2023-10-11,10:37:33.000,284,11012331,13605,0,1697020652,13107.37081842,82.19489967000118,53511.47117328
2023-10-11,10:37:34.000,284,11012325,13445,0,1697020653,13107.33040056,82.18785054000182,53511.499121759996
2023-10-11,10:37:35.000,284,11012318,13005,0,1697020654,13107.32366424999,82.25834184000269,53511.49213464
2023-10-11,10:37:36.000,284,11012357,13285,0,1697020655,13107.28324638999,82.25129271000333,53511.40130208
2023-10-11,10:37:37.000,284,11012334,13325,0,1697020656,13107.22261959999,82.22309618999861,53511.436237680005
2023-10-11,10:37:38.000,284,11012341,13365,0,1697020657,13107.14852019,82.26539097000204,53511.33841800001
2023-10-11,10:37:39.000,284,11012316,13165,0,1697020658,13107.12831126,82.27948923000076,53511.35239224
2023-10-11,10:37:40.000,284,11012304,13045,0,1697020659,13107.10810233,82.2724401000014,53511.33841800001
2023-10-11,10:37:41.000,284,11012321,13365,0,1697020660,13107.135047569995,82.27948923000076,53511.3733536
2023-10-11,10:37:42.000,284,11012315,13405,0,1697020661,13107.12831126,82.27948923000076,53511.39431496
2023-10-11,10:37:43.000,284,11012314,13165,0,1697020662,13107.074420779994,82.31473488000483,53511.317456640005
2023-10-11,10:37:44.000,284,11012353,13165,0,1697020663,13106.973376129994,82.34293140000227,53511.22662408
2023-10-11,10:37:45.000,284,11012328,13405,0,1697020664,13106.986848749999,82.34293140000227,53511.25457256
2023-10-11,10:37:46.000,284,11012335,13525,0,1697020665,13107.00032136999,82.32883314000355,53511.24059832001
2023-10-11,10:37:47.000,284,11012301,13445,0,1697020666,13106.926221959999,82.37112791999971,53511.198675600004
2023-10-11,10:37:48.000,284,11012344,13005,0,1697020667,13106.852122549994,82.38522617999843,53511.14277864001
2023-10-11,10:37:49.000,284,11012330,13405,0,1697020668,13106.865595169998,82.39932444000442,53511.15675288
2023-10-11,10:37:50.000,284,11012340,13245,0,1697020669,13106.885804099998,82.40637357000378,53511.149765760005
2023-10-11,10:37:51.000,284,11012301,13245,0,1697020670,13106.858858859989,82.39227530999779,53511.10784304
2023-10-11,10:37:52.000,284,11012367,13725,0,1697020671,13106.818440999989,82.43457009000122,53511.13579152
2023-10-11,10:37:53.000,284,11012349,13525,0,1697020672,13106.791495759993,82.4557174799993,53511.09386880001
2023-10-11,10:37:54.000,284,11012286,13765,0,1697020673,13106.737605279988,82.4557174799993,53511.030984720004
2023-10-11,10:37:55.000,284,11012321,13285,0,1697020674,13106.724132659998,82.49801226000272,53510.94713928
2023-10-11,10:37:56.000,284,11012330,13005,0,1697020675,13106.710660039993,82.51211052000144,53510.97508776001
2023-10-11,10:37:57.000,284,11012312,13165,0,1697020676,13106.730868969993,82.54030703999888,53511.03797184
2023-10-11,10:37:58.000,284,11012352,13365,0,1697020677,13106.710660039993,82.54030703999888,53510.95412640001
2023-10-11,10:37:59.000,284,11012290,13405,0,1697020678,13106.683714799998,82.56850356000359,53510.933165040005
2023-10-11,10:38:00.000,284,11012361,13685,0,1697020679,13106.730868969993,82.53325790999952,53510.95412640001
2023-10-11,10:38:01.000,284,11012352,13725,0,1697020680,13106.710660039993,82.56850356000359,53510.863293840004
2023-10-11,10:38:02.000,284,11012336,13925,0,1697020681,13106.757814209988,82.52620878000016,53510.884255200006
2023-10-11,10:38:03.000,284,11012293,13325,0,1697020682,13106.676978490003,82.56850356000359,53510.82137112
2023-10-11,10:38:04.000,284,11012309,13285,0,1697020683,13106.636560630002,82.56145443000423,53510.79342264
2023-10-11,10:38:05.000,284,11012338,13205,0,1697020684,13106.737605279988,82.54735616999824,53510.87028096
2023-10-11,10:38:06.000,284,11012283,13045,0,1697020685,13106.751077899993,82.54030703999888,53510.85630672001
2023-10-11,10:38:07.000,284,11012370,13085,0,1697020686,13106.804968379998,82.56850356000359,53510.828358239996
2023-10-11,10:38:08.000,284,11012356,13325,0,1697020687,13106.730868969993,82.54735616999824,53510.70957720001
2023-10-11,10:38:09.000,284,11012347,13085,0,1697020688,13106.764550519998,82.54735616999824,53510.72355144
2023-10-11,10:38:10.000,284,11012358,13365,0,1697020689,13106.744341589998,82.54030703999888,53510.72355144
2023-10-11,10:38:11.000,284,11012302,13285,0,1697020690,13106.751077899993,82.56145443000423,53510.695602960004
2023-10-11,10:38:12.000,284,11012355,13165,0,1697020691,13106.764550519998,82.5191596500008,53510.73053856
2023-10-11,10:38:13.000,284,11012336,13325,0,1697020692,13106.751077899993,82.5191596500008,53510.73053856
2023-10-11,10:38:14.000,284,11012319,13525,0,1697020693,13106.798232069988,82.5191596500008,53510.695602960004
2023-10-11,10:38:15.000,284,11012332,13405,0,1697020694,13106.845386239998,82.53325790999952,53510.73752568001
2023-10-11,10:38:16.000,284,11012339,13365,0,1697020695,13106.825177309998,82.54735616999824,53510.68162872
2023-10-11,10:38:17.000,284,11012336,13565,0,1697020696,13106.811704689993,82.54735616999824,53510.65368024
2023-10-11,10:38:18.000,284,11012336,13365,0,1697020697,13106.778023139988,82.58260182000231,53510.62573176
2023-10-11,10:38:19.000,284,11012349,13325,0,1697020698,13106.771286829993,82.58965095000167,53510.55586056
2023-10-11,10:38:20.000,284,11012312,13525,0,1697020699,13106.818440999989,82.56850356000359,53510.6047704
2023-10-11,10:38:21.000,284,11012358,12965,0,1697020700,13106.818440999989,82.58965095000167,53510.61874464001
2023-10-11,10:38:22.000,284,11012346,13325,0,1697020701,13106.804968379998,82.58260182000231,53510.57682192
2023-10-11,10:38:23.000,284,11012386,13325,0,1697020702,13106.791495759993,82.59670008000103,53510.548873440006
2023-10-11,10:38:24.000,284,11012335,12925,0,1697020703,13106.730868969993,82.62489659999846,53510.52092496001
2023-10-11,10:38:25.000,284,11012377,13245,0,1697020704,13106.751077899993,82.63899486000446,53510.492976479996
2023-10-11,10:38:26.000,284,11012314,13445,0,1697020705,13106.744341589998,82.65309312000318,53510.49996360001
2023-10-11,10:38:27.000,284,11012317,13245,0,1697020706,13106.744341589998,82.68833876999997,53510.50695072
2023-10-11,10:38:28.000,284,11012350,13325,0,1697020707,13106.683714799998,82.70243702999869,53510.465028
2023-10-11,10:38:29.000,284,11012317,13485,0,1697020708,13106.670242179993,82.70243702999869,53510.48598936
2023-10-11,10:38:30.000,284,11012330,13405,0,1697020709,13106.710660039993,82.7306335500034,53510.52092496001
2023-10-11,10:38:31.000,284,11012300,13285,0,1697020710,13106.703923729998,82.7306335500034,53510.50695072
2023-10-11,10:38:32.000,284,11012302,13405,0,1697020711,13106.663505869998,82.74473181000212,53510.47201512001
2023-10-11,10:38:33.000,284,11012308,13045,0,1697020712,13106.636560630002,82.75178094000148,53510.44406664
2023-10-11,10:38:34.000,284,11012299,13645,0,1697020713,13106.609615389993,82.75883007000084,53510.35323408001
2023-10-11,10:38:35.000,284,11012333,13445,0,1697020714,13106.582670149997,82.77997745999892,53510.325285599996
2023-10-11,10:38:36.000,284,11012314,13045,0,1697020715,13106.616351700002,82.80817398000363,53510.37419544001
2023-10-11,10:38:37.000,284,11012330,13165,0,1697020716,13106.623088009997,82.85046875999979,53510.38816968
2023-10-11,10:38:38.000,284,11012330,13085,0,1697020717,13106.575933840002,82.85751788999914,53510.262401520005
2023-10-11,10:38:39.000,284,11012289,13405,0,1697020718,13106.602879079997,82.87161614999786,53510.311311360005
2023-10-11,10:38:40.000,284,11012357,13285,0,1697020719,13106.629824319993,82.85751788999914,53510.360221200004
2023-10-11,10:38:41.000,284,11012382,13845,0,1697020720,13106.602879079997,82.8786652800045,53510.31829848
2023-10-11,10:38:42.000,284,11012344,13205,0,1697020721,13106.575933840002,82.88571441000386,53510.262401520005
2023-10-11,10:38:43.000,284,11012325,13365,0,1697020722,13106.555724910002,82.92800919000001,53510.20650456001
2023-10-11,10:38:44.000,284,11012325,13085,0,1697020723,13106.548988599992,82.95620571000472,53510.17855608
2023-10-11,10:38:45.000,284,11012317,13405,0,1697020724,13106.643296939998,82.96325484000408,53510.24144016
2023-10-11,10:38:46.000,284,11012297,13365,0,1697020725,13106.650033249993,82.99145136000152,53510.24842728
2023-10-11,10:38:47.000,284,11012303,13765,0,1697020726,13106.602879079997,83.00554962000024,53510.24144016
2023-10-11,10:38:48.000,284,11012373,13605,0,1697020727,13106.542252289997,83.0125987499996,53510.213491680006
2023-10-11,10:38:49.000,284,11012297,13365,0,1697020728,13106.596142770002,83.05489353000303,53510.1506076
2023-10-11,10:38:50.000,284,11012308,13205,0,1697020729,13106.562461219997,83.10423743999854,53510.1506076
2023-10-11,10:38:51.000,284,11012297,13365,0,1697020730,13106.575933840002,83.10423743999854,53510.16458184001
2023-10-11,10:38:52.000,284,11012331,13485,0,1697020731,13106.569197529992,83.10423743999854,53510.1506076
2023-10-11,10:38:53.000,284,11012305,13485,0,1697020732,13106.528779669992,83.13243396000325,53510.12265912
2023-10-11,10:38:54.000,284,11012308,13365,0,1697020733,13106.555724910002,83.14653222000197,53510.08772352001
2023-10-11,10:38:55.000,284,11012336,13245,0,1697020734,13106.582670149997,83.15358135000133,53510.12265912
2023-10-11,10:38:56.000,284,11012317,13405,0,1697020735,13106.589406459992,83.18177786999877,53510.13663336001
2023-10-11,10:38:57.000,284,11012314,13125,0,1697020736,13106.575933840002,83.19587613000476,53510.12964624
2023-10-11,10:38:58.000,284,11012337,13205,0,1697020737,13106.515307050002,83.25226916999964,53510.0807364
2023-10-11,10:38:59.000,284,11012319,13325,0,1697020738,13106.528779669992,83.26636742999835,53510.03182656
2023-10-11,10:39:00.000,284,11012331,13405,0,1697020739,13106.582670149997,83.27341655999771,53510.07374928
2023-10-11,10:39:01.000,284,11012326,13245,0,1697020740,13106.582670149997,83.259318299999,53510.0807364
2023-10-11,10:39:02.000,284,11012310,13205,0,1697020741,13106.602879079997,83.25226916999964,53510.08772352001
2023-10-11,10:39:03.000,284,11012349,13525,0,1697020742,13106.589406459992,83.26636742999835,53510.07374928
2023-10-11,10:39:04.000,284,11012286,13365,0,1697020743,13106.555724910002,83.26636742999835,53510.01785232001
2023-10-11,10:39:05.000,284,11012334,13325,0,1697020744,13106.461416569997,83.25226916999964,53509.95496824
2023-10-11,10:39:06.000,284,11012327,13525,0,1697020745,13106.454680260002,83.23817091000092,53510.0108652
2023-10-11,10:39:07.000,284,11012368,13285,0,1697020746,13106.501834429997,83.259318299999,53510.00387808
2023-10-11,10:39:08.000,284,11012346,13565,0,1697020747,13106.508570739992,83.28751482000371,53509.940994
2023-10-11,10:39:09.000,284,11012334,13285,0,1697020748,13106.468152879992,83.26636742999835,53509.99689096001
2023-10-11,10:39:10.000,284,11012337,13285,0,1697020749,13106.434471330002,83.27341655999771,53509.89907128001
2023-10-11,10:39:11.000,284,11012304,13205,0,1697020750,13106.468152879992,83.24522004000028,53509.86413568
2023-10-11,10:39:12.000,284,11012340,13285,0,1697020751,13106.495098120002,83.19587613000476,53509.89907128001
2023-10-11,10:39:13.000,284,11012348,13165,0,1697020752,13106.468152879992,83.18882699999813,53509.927019760005
2023-10-11,10:39:14.000,284,11012301,13245,0,1697020753,13106.461416569997,83.21702352000284,53509.878109920006
2023-10-11,10:39:15.000,284,11012283,13565,0,1697020754,13106.441207639997,83.2240726500022,53509.82920008001
2023-10-11,10:39:16.000,284,11012327,13245,0,1697020755,13106.454680260002,83.18882699999813,53509.808238720005
2023-10-11,10:39:17.000,284,11012320,13285,0,1697020756,13106.474889190002,83.2240726500022,53509.822212959996
2023-10-11,10:39:18.000,284,11012308,13125,0,1697020757,13106.461416569997,83.18177786999877,53509.77330312
2023-10-11,10:39:19.000,284,11012317,13285,0,1697020758,13106.468152879992,83.18177786999877,53509.759328880005
2023-10-11,10:39:20.000,284,11012322,13525,0,1697020759,13106.468152879992,83.18882699999813,53509.77330312
2023-10-11,10:39:21.000,284,11012324,13285,0,1697020760,13106.461416569997,83.20292526000412,53509.74535464
2023-10-11,10:39:22.000,284,11012328,13565,0,1697020761,13106.454680260002,83.16767961000005,53509.72439328
2023-10-11,10:39:23.000,284,11012340,13445,0,1697020762,13106.420998709997,83.16063048000069,53509.66150920001
2023-10-11,10:39:24.000,284,11012370,13325,0,1697020763,13106.420998709997,83.16063048000069,53509.67548344
2023-10-11,10:39:25.000,284,11012329,13205,0,1697020764,13106.495098120002,83.1253848300039,53509.710419040006
2023-10-11,10:39:26.000,284,11012332,13725,0,1697020765,13106.508570739992,83.08309005000046,53509.67548344
2023-10-11,10:39:27.000,284,11012318,13405,0,1697020766,13106.501834429997,83.05489353000303,53509.70343192001
2023-10-11,10:39:28.000,284,11012309,13445,0,1697020767,13106.501834429997,83.04784440000367,53509.58465088001
2023-10-11,10:39:29.000,284,11012307,13245,0,1697020768,13106.508570739992,83.00554962000024,53509.640547840005
2023-10-11,10:39:30.000,284,11012334,13285,0,1697020769,13106.562461219997,82.9773531000028,53509.60561224
2023-10-11,10:39:31.000,284,11012333,13085,0,1697020770,13106.501834429997,83.0125987499996,53509.57766376
2023-10-11,10:39:32.000,284,11012333,13605,0,1697020771,13106.501834429997,83.00554962000024,53509.53574104001
2023-10-11,10:39:33.000,284,11012336,13165,0,1697020772,13106.508570739992,82.97030397000344,53509.56368952001
2023-10-11,10:39:34.000,284,11012295,13365,0,1697020773,13106.508570739992,82.94915657999809,53509.591638000005
2023-10-11,10:39:35.000,284,11012304,13285,0,1697020774,13106.569197529992,82.9773531000028,53509.59862512
2023-10-11,10:39:36.000,284,11012305,13445,0,1697020775,13106.542252289997,82.96325484000408,53509.54971528
2023-10-11,10:39:37.000,284,11012306,13285,0,1697020776,13106.522043359997,82.99850049000088,53509.45888272
2023-10-11,10:39:38.000,284,11012328,13485,0,1697020777,13106.508570739992,83.01964787999896,53509.486831199996
2023-10-11,10:39:39.000,284,11012340,13285,0,1697020778,13106.468152879992,83.06194266000239,53509.41696000001
2023-10-11,10:39:40.000,284,11012329,13125,0,1697020779,13106.495098120002,83.09718830999918,53509.43792136
2023-10-11,10:39:41.000,284,11012323,13245,0,1697020780,13106.495098120002,83.1112865699979,53509.46586984001
2023-10-11,10:39:42.000,284,11012326,13245,0,1697020781,13106.542252289997,83.11833570000454,53509.45888272
2023-10-11,10:39:43.000,284,11012361,13365,0,1697020782,13106.495098120002,83.13243396000325,53509.40997288
2023-10-11,10:39:44.000,284,11012309,13445,0,1697020783,13106.441207639997,83.17472873999941,53509.44490848001
2023-10-11,10:39:45.000,284,11012319,13525,0,1697020784,13106.447943949992,83.20292526000412,53509.43093424
2023-10-11,10:39:46.000,284,11012293,13325,0,1697020785,13106.441207639997,83.23112178000156,53509.39599864001
2023-10-11,10:39:47.000,284,11012287,13405,0,1697020786,13106.420998709997,83.25226916999964,53509.34708880001
2023-10-11,10:39:48.000,284,11012334,13245,0,1697020787,13106.373844540001,83.28751482000371,53509.26324336
2023-10-11,10:39:49.000,284,11012306,13285,0,1697020788,13106.400789779997,83.3227604700005,53509.305166080005
2023-10-11,10:39:50.000,284,11012308,13245,0,1697020789,13106.447943949992,83.33685872999922,53509.34708880001
2023-10-11,10:39:51.000,284,11012341,13365,0,1697020790,13106.434471330002,83.36505525000393,53509.31914032001
2023-10-11,10:39:52.000,284,11012330,13325,0,1697020791,13106.407526089992,83.36505525000393,53509.36805016001
2023-10-11,10:39:53.000,284,11012279,13405,0,1697020792,13106.414262400001,83.4214482899988,53509.32612744001
2023-10-11,10:39:54.000,284,11012314,13325,0,1697020793,13106.346899299991,83.46374307000224,53509.256256240005
2023-10-11,10:39:55.000,284,11012339,13285,0,1697020794,13106.333426680001,83.45669394000288,53509.256256240005
2023-10-11,10:39:56.000,284,11012345,13405,0,1697020795,13106.353635610001,83.50603784999839,53509.27721760001
2023-10-11,10:39:57.000,284,11012282,13565,0,1697020796,13106.367108229992,83.49898871999903,53509.33311456
2023-10-11,10:39:58.000,284,11012299,13045,0,1697020797,13106.313217750001,83.56243089000054,53509.29817896001
2023-10-11,10:39:59.000,284,11012349,13605,0,1697020798,13106.293008820001,83.58357827999862,53509.26324336
2023-10-11,10:40:00.000,284,11012261,13325,0,1697020799,13106.293008820001,83.61882393000269,53509.26324336
2023-10-11,10:40:01.000,284,11012294,13085,0,1697020800,13106.259327269996,83.65406957999949,53509.22132064
2023-10-11,10:40:02.000,284,11012315,13445,0,1697020801,13106.266063579991,83.68931523000356,53509.15144944001
2023-10-11,10:40:03.000,284,11012320,13125,0,1697020802,13106.17175524,83.73865913999907,53509.10952672001
2023-10-11,10:40:04.000,284,11012323,13205,0,1697020803,13106.15154631,83.79505218000122,53509.10952672001
2023-10-11,10:40:05.000,284,11012338,13165,0,1697020804,13106.178491549996,83.84439609000401,53509.137475200005
2023-10-11,10:40:06.000,284,11012349,13285,0,1697020805,13106.13133738,83.90783825999824,53509.15843656001
2023-10-11,10:40:07.000,284,11012306,13125,0,1697020806,13106.117864759995,83.94308391000231,53509.14446232
2023-10-11,10:40:08.000,284,11012304,13325,0,1697020807,13106.00334748999,84.01357521000318,53508.98375856001
2023-10-11,10:40:09.000,284,11012351,13285,0,1697020808,13105.956193319995,84.04882085999998,53509.08157824001
2023-10-11,10:40:10.000,284,11012304,13485,0,1697020809,13105.90230283999,84.16865607000364,53508.99074568001
2023-10-11,10:40:11.000,284,11012319,13205,0,1697020810,13105.84167604999,84.20390172000043,53508.969784320005
2023-10-11,10:40:12.000,284,11012300,13525,0,1697020811,13105.814730809994,84.24619650000386,53509.00471992
2023-10-11,10:40:13.000,284,11012297,13325,0,1697020812,13105.76084032999,84.3096386699981,53508.98375856001
2023-10-11,10:40:14.000,284,11012283,13445,0,1697020813,13105.720422469989,84.36603171000024,53508.93484872
2023-10-11,10:40:15.000,284,11012327,13285,0,1697020814,13105.740631399989,84.38717909999832,53508.99074568001
2023-10-11,10:40:16.000,284,11012272,13365,0,1697020815,13105.659795679989,84.45062126999983,53508.969784320005
2023-10-11,10:40:17.000,284,11012316,13645,0,1697020816,13105.605905199998,84.46471952999855,53508.90690024
2023-10-11,10:40:18.000,284,11012321,13445,0,1697020817,13105.545278409998,84.51406344000134,53508.86497752001
2023-10-11,10:40:19.000,284,11012290,13205,0,1697020818,13105.538542099988,84.47881779000454,53508.79510632001
2023-10-11,10:40:20.000,284,11012318,13445,0,1697020819,13105.531805789993,84.59865300000092,53508.86497752001
2023-10-11,10:40:21.000,284,11012332,13245,0,1697020820,13105.572223649993,84.57750561000285,53508.84401616001
2023-10-11,10:40:22.000,284,11012326,13325,0,1697020821,13105.525069479998,84.60570213000028,53508.81606768001
2023-10-11,10:40:23.000,284,11012274,13245,0,1697020822,13105.552014719993,84.62684951999836,53508.78113208
2023-10-11,10:40:24.000,284,11012296,13565,0,1697020823,13105.484651619998,84.64799691000371,53508.64138968
2023-10-11,10:40:25.000,284,11012249,13445,0,1697020824,13105.491387929993,84.65504604000307,53508.704273760006
2023-10-11,10:40:26.000,284,11012314,13405,0,1697020825,13105.477915310003,84.62684951999836,53508.69728664001
2023-10-11,10:40:27.000,284,11012342,13245,0,1697020826,13105.450970069993,84.69734081999923,53508.62741544001
2023-10-11,10:40:28.000,284,11012332,13365,0,1697020827,13105.444233759998,84.71848821000458,53508.55055712
2023-10-11,10:40:29.000,284,11012343,13245,0,1697020828,13105.491387929993,84.73963560000266,53508.55055712
2023-10-11,10:40:30.000,284,11012334,13205,0,1697020829,13105.450970069993,84.77488124999945,53508.4736988
2023-10-11,10:40:31.000,284,11012297,13445,0,1697020830,13105.504860549998,84.7678321200001,53508.50164728
2023-10-11,10:40:32.000,284,11012305,13125,0,1697020831,13105.518333169988,84.7960286400048,53508.50164728
2023-10-11,10:40:33.000,284,11012259,13325,0,1697020832,13105.498124239988,84.75373386000138,53508.39684048
2023-10-11,10:40:34.000,284,11012322,13445,0,1697020833,13105.457706380002,84.82422516000224,53508.36190488001
2023-10-11,10:40:35.000,284,11012286,13285,0,1697020834,13105.464442689998,84.82422516000224,53508.32696928
2023-10-11,10:40:36.000,284,11012283,13285,0,1697020835,13105.518333169988,84.8312742900016,53508.368892000006
2023-10-11,10:40:37.000,284,11012298,13125,0,1697020836,13105.558751029988,84.84537255000032,53508.34094352001
2023-10-11,10:40:38.000,284,11012329,13365,0,1697020837,13105.585696269998,84.89471646000311,53508.31299504001
2023-10-11,10:40:39.000,284,11012351,13165,0,1697020838,13105.572223649993,84.90176559000247,53508.250110960005
2023-10-11,10:40:40.000,284,11012309,13245,0,1697020839,13105.599168889989,84.9299621099999,53508.28504656
2023-10-11,10:40:41.000,284,11012325,13245,0,1697020840,13105.632850439993,84.90881472000183,53508.18722688
2023-10-11,10:40:42.000,284,11012300,13245,0,1697020841,13105.619377819989,84.95815863000462,53508.21517536
2023-10-11,10:40:43.000,284,11012334,13285,0,1697020842,13105.558751029988,84.94406036999862,53508.10338144001
2023-10-11,10:40:44.000,284,11012313,13285,0,1697020843,13105.605905199998,84.96520776000398,53508.13831704
2023-10-11,10:40:45.000,284,11012320,13165,0,1697020844,13105.693477229994,84.94406036999862,53508.16626552
2023-10-11,10:40:46.000,284,11012330,13285,0,1697020845,13105.673268299994,84.94406036999862,53508.16626552
2023-10-11,10:40:47.000,284,11012306,13245,0,1697020846,13105.673268299994,84.95110949999798,53508.131329920005
2023-10-11,10:40:48.000,284,11012250,13485,0,1697020847,13105.619377819989,84.9793060200027,53508.04049736
2023-10-11,10:40:49.000,284,11012274,13085,0,1697020848,13105.639586749989,84.96520776000398,53508.033510240006
2023-10-11,10:40:50.000,284,11012332,13605,0,1697020849,13105.680004609989,84.93701123999926,53508.04049736
2023-10-11,10:40:51.000,284,11012325,13245,0,1697020850,13105.720422469989,84.93701123999926,53508.019536
2023-10-11,10:40:52.000,284,11012357,13445,0,1697020851,13105.680004609989,84.9299621099999,53508.012548880004
2023-10-11,10:40:53.000,284,11012301,13365,0,1697020852,13105.700213539989,84.91586385000119,53508.00556176001
2023-10-11,10:40:54.000,284,11012363,13165,0,1697020853,13105.700213539989,84.90176559000247,53507.98460040001
2023-10-11,10:40:55.000,284,11012291,13725,0,1697020854,13105.747367709999,84.92291298000055,53508.00556176001
2023-10-11,10:40:56.000,284,11012329,13045,0,1697020855,13105.727158779999,84.97225689000334,53507.97062616
2023-10-11,10:40:57.000,284,11012330,13285,0,1697020856,13105.706949849999,84.9299621099999,53507.95665192001
2023-10-11,10:40:58.000,284,11012329,13365,0,1697020857,13105.653059369994,84.93701123999926,53507.88678072001
2023-10-11,10:40:59.000,284,11012318,13405,0,1697020858,13105.693477229994,84.95110949999798,53507.94267768
2023-10-11,10:41:00.000,284,11012276,13205,0,1697020859,13105.713686159994,84.96520776000398,53507.92870344
2023-10-11,10:41:01.000,284,11012327,13245,0,1697020860,13105.713686159994,85.00750254000013,53507.98460040001
2023-10-11,10:41:02.000,284,11012315,13365,0,1697020861,13105.774312949994,85.00045341000077,53507.92870344
2023-10-11,10:41:03.000,284,11012318,13365,0,1697020862,13105.774312949994,85.0427481900042,53507.97062616
2023-10-11,10:41:04.000,284,11012264,13085,0,1697020863,13105.680004609989,85.03569906000484,53507.865819360006
2023-10-11,10:41:05.000,284,11012326,13285,0,1697020864,13105.706949849999,85.07094471000164,53507.88678072001
2023-10-11,10:41:06.000,284,11012328,13645,0,1697020865,13105.706949849999,85.10619035999844,53507.95665192001
2023-10-11,10:41:07.000,284,11012297,13405,0,1697020866,13105.727158779999,85.09209209999972,53507.8797936
2023-10-11,10:41:08.000,284,11012304,13645,0,1697020867,13105.592432579993,85.09209209999972,53507.80293528
2023-10-11,10:41:09.000,284,11012340,13325,0,1697020868,13105.646323059998,85.07094471000164,53507.78197392
2023-10-11,10:41:10.000,284,11012295,13085,0,1697020869,13105.666531989998,85.077993840001,53507.914729200005
2023-10-11,10:41:11.000,284,11012294,13325,0,1697020870,13105.713686159994,85.09914122999908,53507.89376784
2023-10-11,10:41:12.000,284,11012337,13445,0,1697020871,13105.659795679989,85.09914122999908,53507.85184512
2023-10-11,10:41:13.000,284,11012374,13445,0,1697020872,13105.673268299994,85.12733775000379,53507.85184512
2023-10-11,10:41:14.000,284,11012345,13085,0,1697020873,13105.612641509993,85.13438688000315,53507.7749868
2023-10-11,10:41:15.000,284,11012332,13285,0,1697020874,13105.639586749989,85.14143601000251,53507.82389664
2023-10-11,10:41:16.000,284,11012307,13085,0,1697020875,13105.626114129998,85.15553427000123,53507.844858000004
2023-10-11,10:41:17.000,284,11012316,13085,0,1697020876,13105.659795679989,85.19782905000466,53507.83088376
2023-10-11,10:41:18.000,284,11012341,12965,0,1697020877,13105.639586749989,85.26127121999889,53507.78896104001
2023-10-11,10:41:19.000,284,11012331,13645,0,1697020878,13105.632850439993,85.26127121999889,53507.80992240001
2023-10-11,10:41:20.000,284,11012341,13405,0,1697020879,13105.605905199998,85.2894677400036,53507.83088376
2023-10-11,10:41:21.000,284,11012326,13005,0,1697020880,13105.592432579993,85.35290990999783,53507.80293528
2023-10-11,10:41:22.000,284,11012327,13245,0,1697020881,13105.558751029988,85.40930294999998,53507.78896104001
2023-10-11,10:41:23.000,284,11012308,13325,0,1697020882,13105.531805789993,85.43045033999806,53507.83088376
2023-10-11,10:41:24.000,284,11012300,13445,0,1697020883,13105.484651619998,85.52208903000428,53507.72607696
2023-10-11,10:41:25.000,284,11012327,13125,0,1697020884,13105.525069479998,85.59258032999787,53507.82389664
2023-10-11,10:41:26.000,284,11012320,13325,0,1697020885,13105.504860549998,85.61372772000323,53507.80293528
2023-10-11,10:41:27.000,284,11012304,13365,0,1697020886,13105.464442689998,85.69831728000281,53507.795948160005
2023-10-11,10:41:28.000,284,11012338,13365,0,1697020887,13105.390343279993,85.76175945000432,53507.747038320005
2023-10-11,10:41:29.000,284,11012339,13245,0,1697020888,13105.363398039997,85.82520161999855,53507.73306408
2023-10-11,10:41:30.000,284,11012288,13205,0,1697020889,13105.383606969997,85.86044727000262,53507.76799968001
2023-10-11,10:41:31.000,284,11012301,13405,0,1697020890,13105.296034940002,85.93093857000349,53507.73306408
2023-10-11,10:41:32.000,284,11012354,13365,0,1697020891,13105.235408150002,85.95913509000093,53507.698128480006
2023-10-11,10:41:33.000,284,11012329,13645,0,1697020892,13105.208462909992,86.00847900000372,53507.68415424
2023-10-11,10:41:34.000,284,11012283,13685,0,1697020893,13105.215199220002,86.03667552000115,53507.68415424
2023-10-11,10:41:35.000,284,11012321,13525,0,1697020894,13105.242144459997,86.07897030000458,53507.68415424
2023-10-11,10:41:36.000,284,11012337,13605,0,1697020895,13105.221935529997,86.07897030000458,53507.7051156
2023-10-11,10:41:37.000,284,11012306,13325,0,1697020896,13105.228671839992,86.10716682000202,53507.62127016001
2023-10-11,10:41:38.000,284,11012306,13005,0,1697020897,13105.174781360001,86.13536333999946,53507.62127016001
2023-10-11,10:41:39.000,284,11012289,13285,0,1697020898,13105.194990290001,86.17765812000289,53507.5653732
2023-10-11,10:41:40.000,284,11012326,13365,0,1697020899,13105.242144459997,86.1917563800016,53507.59332168
2023-10-11,10:41:41.000,284,11012363,13525,0,1697020900,13105.235408150002,86.2270020299984,53507.60030880001
2023-10-11,10:41:42.000,284,11012297,13085,0,1697020901,13105.235408150002,86.20585464000033,53507.57236032001
2023-10-11,10:41:43.000,284,11012285,13285,0,1697020902,13105.242144459997,86.2270020299984,53507.53742472
2023-10-11,10:41:44.000,284,11012287,13365,0,1697020903,13105.201726599997,86.27634594000119,53507.51646336
2023-10-11,10:41:45.000,284,11012349,13445,0,1697020904,13105.208462909992,86.28339507000055,53507.50248912001
2023-10-11,10:41:46.000,284,11012301,13485,0,1697020905,13105.235408150002,86.29044419999991,53507.530437600006
2023-10-11,10:41:47.000,284,11012322,13485,0,1697020906,13105.201726599997,86.33273898000334,53507.48851488
2023-10-11,10:41:48.000,284,11012300,13285,0,1697020907,13105.127627189991,86.34683724000206,53507.40466944001
2023-10-11,10:41:49.000,284,11012294,13485,0,1697020908,13105.161308739996,86.3750337599995,53507.40466944001
2023-10-11,10:41:50.000,284,11012318,13205,0,1697020909,13105.188253979992,86.29749332999927,53507.495502
2023-10-11,10:41:51.000,284,11012286,13405,0,1697020910,13105.235408150002,86.33273898000334,53507.44659216
2023-10-11,10:41:52.000,284,11012324,13405,0,1697020911,13105.228671839992,86.32568985000398,53507.43261792001
2023-10-11,10:41:53.000,284,11012348,13365,0,1697020912,13105.228671839992,86.3750337599995,53507.411656560005
2023-10-11,10:41:54.000,284,11012337,13365,0,1697020913,13105.208462909992,86.38913201999821,53507.37672096
2023-10-11,10:41:55.000,284,11012275,13445,0,1697020914,13105.221935529997,86.41027941000357,53507.320824
2023-10-11,10:41:56.000,284,11012328,13165,0,1697020915,13105.282562319997,86.41732854000293,53507.33479824001
2023-10-11,10:41:57.000,284,11012314,13405,0,1697020916,13105.343189109997,86.41732854000293,53507.362746720006
2023-10-11,10:41:58.000,284,11012305,13125,0,1697020917,13105.336452800002,86.38208288999886,53507.341785360004
2023-10-11,10:41:59.000,284,11012328,13285,0,1697020918,13105.343189109997,86.3750337599995,53507.28588840001
2023-10-11,10:42:00.000,284,11012347,13205,0,1697020919,13105.424024829998,86.32568985000398,53507.31383688001
2023-10-11,10:42:01.000,284,11012310,13525,0,1697020920,13105.403815899997,86.35388637000142,53507.292875520005
2023-10-11,10:42:02.000,284,11012316,13365,0,1697020921,13105.430761139993,86.3397881100027,53507.32781112
2023-10-11,10:42:03.000,284,11012315,13365,0,1697020922,13105.444233759998,86.32568985000398,53507.28588840001
2023-10-11,10:42:04.000,284,11012247,13165,0,1697020923,13105.444233759998,86.36093550000078,53507.25793992
2023-10-11,10:42:05.000,284,11012316,13365,0,1697020924,13105.511596859993,86.3397881100027,53507.320824
2023-10-11,10:42:06.000,284,11012288,13245,0,1697020925,13105.545278409998,86.32568985000398,53507.28588840001
2023-10-11,10:42:07.000,284,11012313,13445,0,1697020926,13105.599168889989,86.34683724000206,53507.28588840001
2023-10-11,10:42:08.000,284,11012362,13205,0,1697020927,13105.585696269998,86.34683724000206,53507.2509528
2023-10-11,10:42:09.000,284,11012284,13325,0,1697020928,13105.653059369994,86.35388637000142,53507.243965680005
2023-10-11,10:42:10.000,284,11012303,13405,0,1697020929,13105.713686159994,86.33273898000334,53507.29986264
2023-10-11,10:42:11.000,284,11012322,13405,0,1697020930,13105.733895089994,86.35388637000142,53507.292875520005
2023-10-11,10:42:12.000,284,11012278,13285,0,1697020931,13105.80125818999,86.36798463000014,53507.292875520005
2023-10-11,10:42:13.000,284,11012351,13485,0,1697020932,13105.82146711999,86.36093550000078,53507.27890128
2023-10-11,10:42:14.000,284,11012340,13285,0,1697020933,13105.86862129,86.41732854000293,53507.2509528
2023-10-11,10:42:15.000,284,11012312,12925,0,1697020934,13105.956193319995,86.45257418999972,53507.320824
2023-10-11,10:42:16.000,284,11012365,13165,0,1697020935,13105.96966594,86.45257418999972,53507.320824
2023-10-11,10:42:17.000,284,11012301,13245,0,1697020936,13105.956193319995,86.50191810000251,53507.292875520005
2023-10-11,10:42:18.000,284,11012304,13365,0,1697020937,13106.00334748999,86.49486897000315,53507.320824
2023-10-11,10:42:19.000,284,11012311,13445,0,1697020938,13106.06397427999,86.53716374999931,53507.362746720006
2023-10-11,10:42:20.000,284,11012276,13405,0,1697020939,13106.117864759995,86.57240940000338,53507.37672096
2023-10-11,10:42:21.000,284,11012337,13205,0,1697020940,13106.178491549996,86.60765505000018,53507.411656560005
2023-10-11,10:42:22.000,284,11012336,13165,0,1697020941,13106.25259096,86.63585157000489,53507.44659216
2023-10-11,10:42:23.000,284,11012317,13365,0,1697020942,13106.306481439991,86.64290070000425,53507.48152776001
2023-10-11,10:42:24.000,284,11012388,13245,0,1697020943,13106.293008820001,86.69224460999976,53507.44659216
2023-10-11,10:42:25.000,284,11012341,13125,0,1697020944,13106.293008820001,86.71339199999784,53507.41864368
2023-10-11,10:42:26.000,284,11012373,13365,0,1697020945,13106.353635610001,86.74158852000255,53507.47454064001
2023-10-11,10:42:27.000,284,11012334,13245,0,1697020946,13106.441207639997,86.73453939000319,53507.52345048001
2023-10-11,10:42:28.000,284,11012327,13085,0,1697020947,13106.454680260002,86.7979815600047,53507.55838608
2023-10-11,10:42:29.000,284,11012353,12925,0,1697020948,13106.488361809992,86.79093242999807,53507.53742472
2023-10-11,10:42:30.000,284,11012304,13405,0,1697020949,13106.535515980002,86.79093242999807,53507.579347440005
2023-10-11,10:42:31.000,284,11012339,13245,0,1697020950,13106.569197529992,86.86142372999893,53507.6352444
2023-10-11,10:42:32.000,284,11012353,13405,0,1697020951,13106.670242179993,86.86142372999893,53507.67018000001
2023-10-11,10:42:33.000,284,11012332,13165,0,1697020952,13106.663505869998,86.91781677000108,53507.71210272
2023-10-11,10:42:34.000,284,11012331,13365,0,1697020953,13106.636560630002,86.9319150299998,53507.60030880001
2023-10-11,10:42:35.000,284,11012341,13405,0,1697020954,13106.676978490003,86.98125894000259,53507.7051156
2023-10-11,10:42:36.000,284,11012349,13285,0,1697020955,13106.744341589998,86.97420981000323,53507.74005120001
2023-10-11,10:42:37.000,284,11012349,13005,0,1697020956,13106.778023139988,86.99535720000131,53507.78896104001
2023-10-11,10:42:38.000,284,11012340,13325,0,1697020957,13106.751077899993,87.0306028499981,53507.78197392
2023-10-11,10:42:39.000,284,11012294,13525,0,1697020958,13106.751077899993,87.06584850000218,53507.747038320005
2023-10-11,10:42:40.000,284,11012347,13365,0,1697020959,13106.791495759993,87.06584850000218,53507.83787088001
2023-10-11,10:42:41.000,284,11012310,13165,0,1697020960,13106.798232069988,87.11519240999769,53507.865819360006
2023-10-11,10:42:42.000,284,11012323,13605,0,1697020961,13106.831913619993,87.11519240999769,53507.89376784
2023-10-11,10:42:43.000,284,11012320,13365,0,1697020962,13106.811704689993,87.12224154000432,53507.85184512
2023-10-11,10:42:44.000,284,11012376,13125,0,1697020963,13106.825177309998,87.19978197000455,53507.89376784
2023-10-11,10:42:45.000,284,11012320,13525,0,1697020964,13106.885804099998,87.1786345799992,53507.963639040005
2023-10-11,10:42:46.000,284,11012325,13285,0,1697020965,13106.919485649989,87.1786345799992,53507.963639040005
2023-10-11,10:42:47.000,284,11012283,13685,0,1697020966,13106.926221959999,87.23502762000135,53507.97761328001
2023-10-11,10:42:48.000,284,11012341,13285,0,1697020967,13106.899276719989,87.24912588000007,53507.93569056001
2023-10-11,10:42:49.000,284,11012344,12965,0,1697020968,13106.926221959999,87.27027326999814,53507.97761328001
2023-10-11,10:42:50.000,284,11012331,13405,0,1697020969,13106.946430889999,87.28437153000414,53507.9496648
2023-10-11,10:42:51.000,284,11012347,12845,0,1697020970,13106.966639819999,87.24912588000007,53507.99857464
2023-10-11,10:42:52.000,284,11012289,13325,0,1697020971,13107.013793989994,87.29846979000286,53508.06844584
2023-10-11,10:42:53.000,284,11012328,13645,0,1697020972,13107.04073922999,87.33371543999965,53508.06145872
2023-10-11,10:42:54.000,284,11012318,13445,0,1697020973,13107.034002919994,87.36191196000436,53507.98460040001
2023-10-11,10:42:55.000,284,11012352,13125,0,1697020974,13107.12157494999,87.34781369999837,53508.06145872
2023-10-11,10:42:56.000,284,11012333,13325,0,1697020975,13107.16199280999,87.32666631000029,53508.17325264001
2023-10-11,10:42:57.000,284,11012329,13605,0,1697020976,13107.14852019,87.34076456999901,53508.0894072
2023-10-11,10:42:58.000,284,11012325,13525,0,1697020977,13107.14178387999,87.36896109000372,53508.07543296001
2023-10-11,10:42:59.000,284,11012293,13405,0,1697020978,13107.16199280999,87.35486282999773,53508.17325264001
2023-10-11,10:43:00.000,284,11012284,13365,0,1697020979,13107.195674359995,87.37601022000308,53508.17325264001
2023-10-11,10:43:01.000,284,11012290,13125,0,1697020980,13107.24282852999,87.39715761000116,53508.201201120006
2023-10-11,10:43:02.000,284,11012310,13765,0,1697020981,13107.256301149995,87.40420674000052,53508.20818824
2023-10-11,10:43:03.000,284,11012369,13245,0,1697020982,13107.296719009995,87.44650152000395,53508.24312384001
2023-10-11,10:43:04.000,284,11012332,13165,0,1697020983,13107.276510079995,87.4253541299986,53508.22216248001
2023-10-11,10:43:05.000,284,11012338,13125,0,1697020984,13107.2899827,87.41830499999924,53508.20818824
2023-10-11,10:43:06.000,284,11012291,13245,0,1697020985,13107.357345799996,87.45355065000331,53508.19421400001
2023-10-11,10:43:07.000,284,11012334,13245,0,1697020986,13107.35060949,87.46059978000267,53508.22216248001
2023-10-11,10:43:08.000,284,11012330,13485,0,1697020987,13107.32366424999,87.47469804000139,53508.23613672
2023-10-11,10:43:09.000,284,11012311,13245,0,1697020988,13107.37081842,87.46059978000267,53508.29203368001
2023-10-11,10:43:10.000,284,11012277,13365,0,1697020989,13107.41123628,87.46764891000203,53508.35491776
2023-10-11,10:43:11.000,284,11012320,13365,0,1697020990,13107.397763659996,87.50289455999882,53508.35491776
2023-10-11,10:43:12.000,284,11012337,13245,0,1697020991,13107.40449996999,87.48174717000074,53508.4038276
2023-10-11,10:43:13.000,284,11012304,13085,0,1697020992,13107.40449996999,87.52404195000418,53508.38286624
2023-10-11,10:43:14.000,284,11012279,13325,0,1697020993,13107.35060949,87.52404195000418,53508.31998216001
2023-10-11,10:43:15.000,284,11012331,13405,0,1697020994,13107.377554729996,87.51699282000482,53508.38286624
2023-10-11,10:43:16.000,284,11012307,13365,0,1697020995,13107.40449996999,87.51699282000482,53508.43177608
2023-10-11,10:43:17.000,284,11012330,13485,0,1697020996,13107.458390449996,87.5381402100029,53508.466711680005
2023-10-11,10:43:18.000,284,11012329,13445,0,1697020997,13107.424708899991,87.57338585999969,53508.44575032
2023-10-11,10:43:19.000,284,11012279,13605,0,1697020998,13107.40449996999,87.60863151000376,53508.44575032
2023-10-11,10:43:20.000,284,11012341,13165,0,1697020999,13107.41123628,87.57338585999969,53508.515621520004
2023-10-11,10:43:21.000,284,11012303,13165,0,1697021000,13107.38429103999,87.57338585999969,53508.43876320001
2023-10-11,10:43:22.000,284,11012300,13245,0,1697021001,13107.35060949,87.6015823800044,53508.43876320001
2023-10-11,10:43:23.000,284,11012327,13485,0,1697021002,13107.30345531999,87.6015823800044,53508.48068592001
2023-10-11,10:43:24.000,284,11012290,13325,0,1697021003,13107.316927939995,87.61568064000312,53508.4736988
2023-10-11,10:43:25.000,284,11012296,13845,0,1697021004,13107.35060949,87.62977890000184,53508.57151848
2023-10-11,10:43:26.000,284,11012328,13245,0,1697021005,13107.337136869995,87.6015823800044,53508.60645408001
2023-10-11,10:43:27.000,284,11012305,13285,0,1697021006,13107.30345531999,87.62272977000248,53508.54357
2023-10-11,10:43:28.000,284,11012359,13325,0,1697021007,13107.26303745999,87.64387716000056,53508.55055712
2023-10-11,10:43:29.000,284,11012313,13045,0,1697021008,13107.2899827,87.66502454999863,53508.54357
2023-10-11,10:43:30.000,284,11012329,13605,0,1697021009,13107.26303745999,87.68617194000399,53508.62042832
2023-10-11,10:43:31.000,284,11012287,13085,0,1697021010,13107.26977377,87.68617194000399,53508.56453136
2023-10-11,10:43:32.000,284,11012298,13445,0,1697021011,13107.22935591,87.69322107000335,53508.59247984
2023-10-11,10:43:33.000,284,11012284,13245,0,1697021012,13107.20241066999,87.7355158499995,53508.57151848
2023-10-11,10:43:34.000,284,11012328,13525,0,1697021013,13107.215883289995,87.72846672000014,53508.634402560005
2023-10-11,10:43:35.000,284,11012354,13165,0,1697021014,13107.236092219995,87.72141759000078,53508.65536392001
2023-10-11,10:43:36.000,284,11012347,13165,0,1697021015,13107.18220173999,87.74256497999886,53508.64837680001
2023-10-11,10:43:37.000,284,11012349,13285,0,1697021016,13107.135047569995,87.78485976000229,53508.62042832
2023-10-11,10:43:38.000,284,11012362,13125,0,1697021017,13107.0878934,87.79895802000101,53508.6134412
2023-10-11,10:43:39.000,284,11012312,13325,0,1697021018,13107.04073922999,87.80600715000037,53508.6134412
2023-10-11,10:43:40.000,284,11012338,13285,0,1697021019,13107.10136601999,87.84125280000444,53508.59247984
2023-10-11,10:43:41.000,284,11012299,13205,0,1697021020,13107.10810233,87.8342036699978,53508.683312400004
2023-10-11,10:43:42.000,284,11012285,13365,0,1697021021,13107.114838639995,87.86944932000188,53508.67632528001
2023-10-11,10:43:43.000,284,11012325,13285,0,1697021022,13107.10810233,87.89059670999995,53508.66235104
2023-10-11,10:43:44.000,284,11012335,12965,0,1697021023,13107.06094815999,87.91174409999803,53508.59247984
2023-10-11,10:43:45.000,284,11012346,13085,0,1697021024,13107.04747554,87.93994062000274,53508.57850560001
2023-10-11,10:43:46.000,284,11012326,13445,0,1697021025,13107.02053029999,87.9822353999989,53508.6134412
2023-10-11,10:43:47.000,284,11012371,13445,0,1697021026,13107.007057679999,87.98928452999826,53508.65536392001
2023-10-11,10:43:48.000,284,11012344,13365,0,1697021027,13106.993585059994,88.00338279000425,53508.66235104
2023-10-11,10:43:49.000,284,11012344,13325,0,1697021028,13106.953167199994,88.06682495999848,53508.634402560005
2023-10-11,10:43:50.000,284,11012357,13285,0,1697021029,13107.034002919994,88.06682495999848,53508.704273760006
2023-10-11,10:43:51.000,284,11012318,13245,0,1697021030,13107.04073922999,88.10911974000192,53508.65536392001
2023-10-11,10:43:52.000,284,11012338,13165,0,1697021031,13107.02053029999,88.10207061000256,53508.65536392001
2023-10-11,10:43:53.000,284,11012352,13205,0,1697021032,13106.993585059994,88.13026713,53508.66933816
2023-10-11,10:43:54.000,284,11012348,13205,0,1697021033,13106.986848749999,88.15141451999807,53508.56453136
2023-10-11,10:43:55.000,284,11012346,13205,0,1697021034,13106.953167199994,88.17256191000342,53508.56453136
2023-10-11,10:43:56.000,284,11012318,13525,0,1697021035,13106.966639819999,88.17256191000342,53508.64837680001
2023-10-11,10:43:57.000,284,11012302,13405,0,1697021036,13107.013793989994,88.15141451999807,53508.65536392001
2023-10-11,10:43:58.000,284,11012349,13405,0,1697021037,13106.946430889999,88.1584636500047,53508.66235104
2023-10-11,10:43:59.000,284,11012364,13365,0,1697021038,13106.953167199994,88.17256191000342,53508.60645408001
2023-10-11,10:44:00.000,284,11012323,13085,0,1697021039,13106.993585059994,88.17961104000278,53508.62741544001
2023-10-11,10:44:01.000,284,11012355,13405,0,1697021040,13106.953167199994,88.16551278000406,53508.6134412
2023-10-11,10:44:02.000,284,11012319,13405,0,1697021041,13106.946430889999,88.18666017000214,53508.55754424001
2023-10-11,10:44:03.000,284,11012332,13365,0,1697021042,13106.885804099998,88.21485668999958,53508.466711680005
2023-10-11,10:44:04.000,284,11012323,13085,0,1697021043,13106.818440999989,88.25010234000365,53508.45972456001
2023-10-11,10:44:05.000,284,11012360,13405,0,1697021044,13106.953167199994,88.20075843000086,53508.55055712
2023-10-11,10:44:06.000,284,11012345,13365,0,1697021045,13106.973376129994,88.2289549499983,53508.57850560001
2023-10-11,10:44:07.000,284,11012334,13125,0,1697021046,13106.98011243999,88.24305321000429,53508.56453136
2023-10-11,10:44:08.000,284,11012302,13365,0,1697021047,13106.919485649989,88.21485668999958,53508.49466016
2023-10-11,10:44:09.000,284,11012343,13365,0,1697021048,13106.926221959999,88.24305321000429,53508.55055712
2023-10-11,10:44:10.000,284,11012289,13445,0,1697021049,13106.892540409994,88.2289549499983,53508.50164728
2023-10-11,10:44:11.000,284,11012339,13565,0,1697021050,13106.858858859989,88.24305321000429,53508.48767304001
2023-10-11,10:44:12.000,284,11012337,13285,0,1697021051,13106.865595169998,88.26420060000237,53508.52959576001
2023-10-11,10:44:13.000,284,11012361,13605,0,1697021052,13106.811704689993,88.25715147000301,53508.50164728
2023-10-11,10:44:14.000,284,11012332,13045,0,1697021053,13106.858858859989,88.26420060000237,53508.52959576001
2023-10-11,10:44:15.000,284,11012309,13085,0,1697021054,13106.838649929989,88.2923971199998,53508.52959576001
2023-10-11,10:44:16.000,284,11012349,13085,0,1697021055,13106.831913619993,88.31354450999788,53508.515621520004
2023-10-11,10:44:17.000,284,11012364,13405,0,1697021056,13106.798232069988,88.29944624999916,53508.50164728
2023-10-11,10:44:18.000,284,11012318,13285,0,1697021057,13106.717396349988,88.29944624999916,53508.466711680005
2023-10-11,10:44:19.000,284,11012348,13245,0,1697021058,13106.710660039993,88.31354450999788,53508.417801840005
2023-10-11,10:44:20.000,284,11012356,13605,0,1697021059,13106.724132659998,88.32764277000388,53508.466711680005
2023-10-11,10:44:21.000,284,11012372,13525,0,1697021060,13106.737605279988,88.27124973000173,53508.48068592001
2023-10-11,10:44:22.000,284,11012334,13245,0,1697021061,13106.737605279988,88.27829886000109,53508.48068592001
2023-10-11,10:44:23.000,284,11012327,13405,0,1697021062,13106.663505869998,88.28534799000045,53508.48068592001
2023-10-11,10:44:24.000,284,11012366,13325,0,1697021063,13106.636560630002,88.27124973000173,53508.41081472001
2023-10-11,10:44:25.000,284,11012335,13445,0,1697021064,13106.623088009997,88.27124973000173,53508.39684048
2023-10-11,10:44:26.000,284,11012316,13405,0,1697021065,13106.589406459992,88.25715147000301,53508.38286624
2023-10-11,10:44:27.000,284,11012278,13005,0,1697021066,13106.548988599992,88.23600407999766,53508.368892000006
2023-10-11,10:44:28.000,284,11012329,13405,0,1697021067,13106.535515980002,88.23600407999766,53508.2640852
2023-10-11,10:44:29.000,284,11012303,13285,0,1697021068,13106.522043359997,88.23600407999766,53508.34094352001
2023-10-11,10:44:30.000,284,11012334,13085,0,1697021069,13106.528779669992,88.18666017000214,53508.417801840005
2023-10-11,10:44:31.000,284,11012319,13245,0,1697021070,13106.515307050002,88.20075843000086,53508.3339564
2023-10-11,10:44:32.000,284,11012350,13405,0,1697021071,13106.501834429997,88.1937093000015,53508.32696928
2023-10-11,10:44:33.000,284,11012313,13285,0,1697021072,13106.468152879992,88.17961104000278,53508.299020800005
2023-10-11,10:44:34.000,284,11012317,12885,0,1697021073,13106.454680260002,88.13026713,53508.29203368001
2023-10-11,10:44:35.000,284,11012341,13245,0,1697021074,13106.414262400001,88.13026713,53508.2640852
2023-10-11,10:44:36.000,284,11012330,13245,0,1697021075,13106.447943949992,88.16551278000406,53508.27107232001
2023-10-11,10:44:37.000,284,11012334,13405,0,1697021076,13106.441207639997,88.13026713,53508.31299504001
2023-10-11,10:44:38.000,284,11012334,13365,0,1697021077,13106.495098120002,88.13026713,53508.32696928
2023-10-11,10:44:39.000,284,11012308,13485,0,1697021078,13106.481625499997,88.13731625999935,53508.32696928
2023-10-11,10:44:40.000,284,11012353,13165,0,1697021079,13106.461416569997,88.10207061000256,53508.24312384001
2023-10-11,10:44:41.000,284,11012331,12885,0,1697021080,13106.441207639997,88.13731625999935,53508.22216248001
2023-10-11,10:44:42.000,284,11012350,13245,0,1697021081,13106.441207639997,88.08092322000448,53508.25709808
2023-10-11,10:44:43.000,284,11012363,13405,0,1697021082,13106.434471330002,88.08797235000384,53508.25709808
2023-10-11,10:44:44.000,284,11012316,13245,0,1697021083,13106.414262400001,88.07387408999784,53508.22216248001
2023-10-11,10:44:45.000,284,11012347,13325,0,1697021084,13106.488361809992,88.06682495999848,53508.3339564
2023-10-11,10:44:46.000,284,11012281,13325,0,1697021085,13106.501834429997,88.08092322000448,53508.27805944
2023-10-11,10:44:47.000,284,11012306,13405,0,1697021086,13106.515307050002,88.08092322000448,53508.27107232001
2023-10-11,10:44:48.000,284,11012341,13365,0,1697021087,13106.474889190002,88.11616887000127,53508.2291496
2023-10-11,10:44:49.000,284,11012333,13365,0,1697021088,13106.501834429997,88.0950214800032,53508.19421400001
2023-10-11,10:44:50.000,284,11012326,13205,0,1697021089,13106.542252289997,88.12321800000063,53508.27107232001
2023-10-11,10:44:51.000,284,11012352,13445,0,1697021090,13106.535515980002,88.12321800000063,53508.24312384001
2023-10-11,10:44:52.000,284,11012327,13325,0,1697021091,13106.562461219997,88.15141451999807,53508.24312384001
2023-10-11,10:44:53.000,284,11012303,13285,0,1697021092,13106.542252289997,88.13026713,53508.2291496
2023-10-11,10:44:54.000,284,11012318,12965,0,1697021093,13106.582670149997,88.16551278000406,53508.22216248001
2023-10-11,10:44:55.000,284,11012377,13445,0,1697021094,13106.602879079997,88.16551278000406,53508.23613672
2023-10-11,10:44:56.000,284,11012267,13285,0,1697021095,13106.609615389993,88.18666017000214,53508.250110960005
2023-10-11,10:44:57.000,284,11012308,13085,0,1697021096,13106.616351700002,88.15141451999807,53508.2291496
2023-10-11,10:44:58.000,284,11012339,13605,0,1697021097,13106.596142770002,88.20780756000022,53508.22216248001
2023-10-11,10:44:59.000,284,11012328,13605,0,1697021098,13106.575933840002,88.1937093000015,53508.2291496
2023-10-11,10:45:00.000,284,11012323,13485,0,1697021099,13106.589406459992,88.26420060000237,53508.25709808
2023-10-11,10:45:01.000,284,11012317,12965,0,1697021100,13106.683714799998,88.26420060000237,53508.31998216001
2023-10-11,10:45:02.000,284,11012315,13285,0,1697021101,13106.670242179993,88.32764277000388,53508.27805944
2023-10-11,10:45:03.000,284,11012316,13445,0,1697021102,13106.717396349988,88.3417410300026,53508.368892000006
2023-10-11,10:45:04.000,284,11012347,13325,0,1697021103,13106.683714799998,88.34879016000195,53508.299020800005
2023-10-11,10:45:05.000,284,11012305,13245,0,1697021104,13106.730868969993,88.41928146000282,53508.368892000006
2023-10-11,10:45:06.000,284,11012326,13245,0,1697021105,13106.717396349988,88.46157623999898,53508.347930640004
2023-10-11,10:45:07.000,284,11012322,13085,0,1697021106,13106.798232069988,88.48272363000433,53508.3339564
2023-10-11,10:45:08.000,284,11012323,13085,0,1697021107,13106.764550519998,88.5391166699992,53508.347930640004
2023-10-11,10:45:09.000,284,11012312,13525,0,1697021108,13106.818440999989,88.57436232000327,53508.4038276
2023-10-11,10:45:10.000,284,11012318,13125,0,1697021109,13106.892540409994,88.60255884000071,53508.44575032
2023-10-11,10:45:11.000,284,11012318,13045,0,1697021110,13106.906013029999,88.62370622999879,53508.48068592001
2023-10-11,10:45:12.000,284,11012342,13045,0,1697021111,13106.906013029999,88.6871484000003,53508.45972456001
2023-10-11,10:45:13.000,284,11012323,13445,0,1697021112,13106.885804099998,88.72944318000373,53508.50863440001
2023-10-11,10:45:14.000,284,11012392,13605,0,1697021113,13106.858858859989,88.76468883000052,53508.466711680005
2023-10-11,10:45:15.000,284,11012344,13205,0,1697021114,13106.885804099998,88.7858362199986,53508.52260864
2023-10-11,10:45:16.000,284,11012318,13325,0,1697021115,13106.892540409994,88.83518013000139,53508.536582880006
2023-10-11,10:45:17.000,284,11012356,13245,0,1697021116,13106.926221959999,88.82813100000203,53508.55754424001
2023-10-11,10:45:18.000,284,11012349,13565,0,1697021117,13106.926221959999,88.87042577999819,53508.62042832
2023-10-11,10:45:19.000,284,11012302,13045,0,1697021118,13106.838649929989,88.8986223000029,53508.57850560001
2023-10-11,10:45:20.000,284,11012296,13205,0,1697021119,13106.899276719989,88.97616273000313,53508.6134412
2023-10-11,10:45:21.000,284,11012366,13245,0,1697021120,13106.912749339994,88.96911360000377,53508.64138968
2023-10-11,10:45:22.000,284,11012337,13485,0,1697021121,13106.872331479994,89.01845750999928,53508.66933816
2023-10-11,10:45:23.000,284,11012312,13165,0,1697021122,13106.838649929989,88.9973101200012,53508.64837680001
2023-10-11,10:45:24.000,284,11012315,13285,0,1697021123,13106.845386239998,89.05370316000335,53508.67632528001
2023-10-11,10:45:25.000,284,11012318,13445,0,1697021124,13106.865595169998,89.04665403000399,53508.74619648001
2023-10-11,10:45:26.000,284,11012338,13125,0,1697021125,13106.858858859989,89.03960490000463,53508.76715784
2023-10-11,10:45:27.000,284,11012358,13405,0,1697021126,13106.858858859989,89.07485055000143,53508.802093440005
2023-10-11,10:45:28.000,284,11012302,13285,0,1697021127,13106.784759449998,89.11714533000486,53508.74619648001
2023-10-11,10:45:29.000,284,11012303,12925,0,1697021128,13106.831913619993,89.13829272000294,53508.753183600005
2023-10-11,10:45:30.000,284,11012318,13325,0,1697021129,13106.751077899993,89.15239098000166,53508.802093440005
2023-10-11,10:45:31.000,284,11012324,13045,0,1697021130,13106.764550519998,89.15944011000101,53508.79510632001
2023-10-11,10:45:32.000,284,11012338,13405,0,1697021131,13106.744341589998,89.18763662999845,53508.77414496001
2023-10-11,10:45:33.000,284,11012302,13285,0,1697021132,13106.697187420003,89.20173489000445,53508.74619648001
2023-10-11,10:45:34.000,284,11012300,13565,0,1697021133,13106.717396349988,89.16648924000037,53508.73222224
2023-10-11,10:45:35.000,284,11012356,13565,0,1697021134,13106.751077899993,89.18763662999845,53508.7881192
2023-10-11,10:45:36.000,284,11012361,13645,0,1697021135,13106.703923729998,89.21583315000316,53508.753183600005
2023-10-11,10:45:37.000,284,11012365,13165,0,1697021136,13106.697187420003,89.18058749999909,53508.73920936
2023-10-11,10:45:38.000,284,11012337,13165,0,1697021137,13106.650033249993,89.16648924000037,53508.704273760006
2023-10-11,10:45:39.000,284,11012322,13085,0,1697021138,13106.663505869998,89.15239098000166,53508.69728664001
2023-10-11,10:45:40.000,284,11012301,13085,0,1697021139,13106.703923729998,89.16648924000037,53508.76715784
2023-10-11,10:45:41.000,284,11012325,13525,0,1697021140,13106.771286829993,89.16648924000037,53508.72523512001
2023-10-11,10:45:42.000,284,11012332,13285,0,1697021141,13106.811704689993,89.16648924000037,53508.77414496001
2023-10-11,10:45:43.000,284,11012335,13525,0,1697021142,13106.811704689993,89.15944011000101,53508.77414496001
2023-10-11,10:45:44.000,284,11012294,12965,0,1697021143,13106.784759449998,89.15944011000101,53508.66933816
2023-10-11,10:45:45.000,284,11012367,13605,0,1697021144,13106.804968379998,89.15239098000166,53508.67632528001
2023-10-11,10:45:46.000,284,11012352,13165,0,1697021145,13106.811704689993,89.17353836999973,53508.73222224
2023-10-11,10:45:47.000,284,11012337,13205,0,1697021146,13106.852122549994,89.20173489000445,53508.71126088
2023-10-11,10:45:48.000,284,11012321,13245,0,1697021147,13106.798232069988,89.2087840200038,53508.683312400004
2023-10-11,10:45:49.000,284,11012333,13285,0,1697021148,13106.845386239998,89.20173489000445,53508.72523512001
2023-10-11,10:45:50.000,284,11012333,13085,0,1697021149,13106.879067789989,89.22993141000188,53508.76715784
2023-10-11,10:45:51.000,284,11012320,13285,0,1697021150,13106.872331479994,89.25107879999996,53508.76017072
2023-10-11,10:45:52.000,284,11012315,13205,0,1697021151,13106.845386239998,89.30042271000275,53508.73920936
2023-10-11,10:45:53.000,284,11012288,13165,0,1697021152,13106.838649929989,89.32861923000019,53508.704273760006
2023-10-11,10:45:54.000,284,11012358,12765,0,1697021153,13106.804968379998,89.3568157500049,53508.69029952
2023-10-11,10:45:55.000,284,11012291,13365,0,1697021154,13106.751077899993,89.37796314000298,53508.67632528001
2023-10-11,10:45:56.000,284,11012322,13125,0,1697021155,13106.670242179993,89.36386488000426,53508.718248
2023-10-11,10:45:57.000,284,11012332,13325,0,1697021156,13106.710660039993,89.3427174899989,53508.74619648001
2023-10-11,10:45:58.000,284,11012355,13485,0,1697021157,13106.717396349988,89.36386488000426,53508.76017072
2023-10-11,10:45:59.000,284,11012399,13365,0,1697021158,13106.717396349988,89.3427174899989,53508.73920936
2023-10-11,10:46:00.000,284,11012372,13525,0,1697021159,13106.643296939998,89.37796314000298,53508.69029952
2023-10-11,10:46:01.000,284,11012351,13285,0,1697021160,13106.690451109993,89.33566835999954,53508.66235104
2023-10-11,10:46:02.000,284,11012335,13245,0,1697021161,13106.656769560002,89.31452097000147,53508.718248
2023-10-11,10:46:03.000,284,11012319,13525,0,1697021162,13106.623088009997,89.32861923000019,53508.71126088
2023-10-11,10:46:04.000,284,11012351,13325,0,1697021163,13106.548988599992,89.27927532000467,53508.64138968
2023-10-11,10:46:05.000,284,11012373,13005,0,1697021164,13106.562461219997,89.27927532000467,53508.67632528001
2023-10-11,10:46:06.000,284,11012350,13405,0,1697021165,13106.562461219997,89.22288228000252,53508.72523512001
2023-10-11,10:46:07.000,284,11012319,13325,0,1697021166,13106.535515980002,89.19468575999781,53508.69728664001
2023-10-11,10:46:08.000,284,11012374,13205,0,1697021167,13106.488361809992,89.17353836999973,53508.73222224
2023-10-11,10:46:09.000,284,11012315,13485,0,1697021168,13106.420998709997,89.13124359000358,53508.66933816
2023-10-11,10:46:10.000,284,11012351,12965,0,1697021169,13106.407526089992,89.11009619999822,53508.64138968
2023-10-11,10:46:11.000,284,11012332,13365,0,1697021170,13106.468152879992,89.0959979399995,53508.69029952
2023-10-11,10:46:12.000,284,11012305,13325,0,1697021171,13106.447943949992,89.08189968000079,53508.66235104
2023-10-11,10:46:13.000,284,11012269,13165,0,1697021172,13106.407526089992,89.0959979399995,53508.59946696
2023-10-11,10:46:14.000,284,11012375,13285,0,1697021173,13106.407526089992,89.08189968000079,53508.57151848
2023-10-11,10:46:15.000,284,11012338,13445,0,1697021174,13106.447943949992,89.06780142000207,53508.59247984
2023-10-11,10:46:16.000,284,11012317,13565,0,1697021175,13106.454680260002,89.04665403000399,53508.6134412
2023-10-11,10:46:17.000,284,11012348,13405,0,1697021176,13106.441207639997,89.05370316000335,53508.55754424001
2023-10-11,10:46:18.000,284,11012334,13885,0,1697021177,13106.394053470001,89.08894881000015,53508.50863440001
2023-10-11,10:46:19.000,284,11012334,13365,0,1697021178,13106.340162989996,89.04665403000399,53508.50164728
2023-10-11,10:46:20.000,284,11012365,13445,0,1697021179,13106.414262400001,89.06075229000271,53508.54357
2023-10-11,10:46:21.000,284,11012327,13405,0,1697021180,13106.434471330002,89.0959979399995,53508.56453136
2023-10-11,10:46:22.000,284,11012322,13325,0,1697021181,13106.407526089992,89.08189968000079,53508.55055712
2023-10-11,10:46:23.000,284,11012337,13245,0,1697021182,13106.407526089992,89.08189968000079,53508.50164728
2023-10-11,10:46:24.000,284,11012314,13325,0,1697021183,13106.360371919996,89.04665403000399,53508.43177608
2023-10-11,10:46:25.000,284,11012295,13325,0,1697021184,13106.346899299991,89.04665403000399,53508.417801840005
2023-10-11,10:46:26.000,284,11012323,13525,0,1697021185,13106.326690369991,88.99026099000184,53508.44575032
2023-10-11,10:46:27.000,284,11012297,13405,0,1697021186,13106.340162989996,89.00435925000056,53508.417801840005
2023-10-11,10:46:28.000,284,11012346,13405,0,1697021187,13106.387317159992,89.01140837999992,53508.48068592001
2023-10-11,10:46:29.000,284,11012321,13325,0,1697021188,13106.373844540001,89.00435925000056,53508.43876320001
2023-10-11,10:46:30.000,284,11012330,13125,0,1697021189,13106.373844540001,88.99026099000184,53508.417801840005
2023-10-11,10:46:31.000,284,11012323,13165,0,1697021190,13106.367108229992,88.97616273000313,53508.4038276
2023-10-11,10:46:32.000,284,11012325,13285,0,1697021191,13106.380580849996,88.9338679499997,53508.39684048
2023-10-11,10:46:33.000,284,11012340,13245,0,1697021192,13106.360371919996,88.92681882000034,53508.4038276
2023-10-11,10:46:34.000,284,11012335,13085,0,1697021193,13106.306481439991,88.89157317000354,53508.34094352001
2023-10-11,10:46:35.000,284,11012368,13085,0,1697021194,13106.266063579991,88.87747491000482,53508.32696928
2023-10-11,10:46:36.000,284,11012325,13045,0,1697021195,13106.239118339996,88.83518013000139,53508.32696928
2023-10-11,10:46:37.000,284,11012322,13405,0,1697021196,13106.279536199996,88.81403274000331,53508.37587912
2023-10-11,10:46:38.000,284,11012342,13365,0,1697021197,13106.266063579991,88.77878708999924,53508.368892000006
2023-10-11,10:46:39.000,284,11012333,13165,0,1697021198,13106.266063579991,88.77878708999924,53508.32696928
2023-10-11,10:46:40.000,284,11012330,13005,0,1697021199,13106.2121731,88.6871484000003,53508.37587912
2023-10-11,10:46:41.000,284,11012341,13165,0,1697021200,13106.11112845,88.6871484000003,53508.250110960005
2023-10-11,10:46:42.000,284,11012296,13525,0,1697021201,13106.158282619996,88.6519027500035,53508.27107232001
2023-10-11,10:46:43.000,284,11012296,13285,0,1697021202,13106.02355641999,88.63075535999815,53508.19421400001
2023-10-11,10:46:44.000,284,11012371,13165,0,1697021203,13105.96966594,88.60960797000007,53508.18722688
2023-10-11,10:46:45.000,284,11012324,13205,0,1697021204,13105.996611179995,88.56026406000456,53508.23613672
2023-10-11,10:46:46.000,284,11012346,13285,0,1697021205,13105.98313855999,88.51796928000113,53508.22216248001
2023-10-11,10:46:47.000,284,11012343,13405,0,1697021206,13105.92924808,88.5038710200024,53508.15229128001
2023-10-11,10:46:48.000,284,11012355,13005,0,1697021207,13105.855148669994,88.48977276000369,53508.06844584
2023-10-11,10:46:49.000,284,11012348,13445,0,1697021208,13105.834939739994,88.46862536999834,53508.0894072
2023-10-11,10:46:50.000,284,11012318,13005,0,1697021209,13105.794521879994,88.43337972000154,53508.05447160001
2023-10-11,10:46:51.000,284,11012336,13445,0,1697021210,13105.754104019994,88.46862536999834,53508.04748448
2023-10-11,10:46:52.000,284,11012338,12965,0,1697021211,13105.727158779999,88.42633059000218,53508.019536
2023-10-11,10:46:53.000,284,11012339,12805,0,1697021212,13105.673268299994,88.48272363000433,53508.012548880004
2023-10-11,10:46:54.000,284,11012309,13365,0,1697021213,13105.605905199998,88.45452710999962,53507.963639040005
2023-10-11,10:46:55.000,284,11012323,13365,0,1697021214,13105.578959959988,88.48272363000433,53507.844858000004
2023-10-11,10:46:56.000,284,11012329,13245,0,1697021215,13105.605905199998,88.4756744999977,53507.97062616
2023-10-11,10:46:57.000,284,11012334,13365,0,1697021216,13105.545278409998,88.51796928000113,53507.87280648
2023-10-11,10:46:58.000,284,11012323,12965,0,1697021217,13105.552014719993,88.54616579999856,53507.865819360006
2023-10-11,10:46:59.000,284,11012319,13085,0,1697021218,13105.504860549998,88.55321492999792,53507.81690952001
2023-10-11,10:47:00.000,284,11012355,13365,0,1697021219,13105.464442689998,88.58141145000263,53507.747038320005
2023-10-11,10:47:01.000,284,11012333,13245,0,1697021220,13105.491387929993,88.60255884000071,53507.76101256
2023-10-11,10:47:02.000,284,11012326,13245,0,1697021221,13105.464442689998,88.60255884000071,53507.7749868
2023-10-11,10:47:03.000,284,11012305,13525,0,1697021222,13105.444233759998,88.61665709999943,53507.7749868
2023-10-11,10:47:04.000,284,11012311,13285,0,1697021223,13105.403815899997,88.67305014000158,53507.6352444
2023-10-11,10:47:05.000,284,11012342,12965,0,1697021224,13105.397079590002,88.68009927000094,53507.62127016001
2023-10-11,10:47:06.000,284,11012287,13205,0,1697021225,13105.390343279993,88.69419752999966,53507.64921864001
2023-10-11,10:47:07.000,284,11012342,13085,0,1697021226,13105.383606969997,88.74354144000245,53507.61428304
2023-10-11,10:47:08.000,284,11012350,13085,0,1697021227,13105.376870660002,88.72239405000437,53507.61428304
2023-10-11,10:47:09.000,284,11012328,13005,0,1697021228,13105.296034940002,88.7858362199986,53507.55139896001
2023-10-11,10:47:10.000,284,11012342,13365,0,1697021229,13105.349925419992,88.77173795999988,53507.59332168
2023-10-11,10:47:11.000,284,11012307,13085,0,1697021230,13105.349925419992,88.77173795999988,53507.64223152001
2023-10-11,10:47:12.000,284,11012323,13285,0,1697021231,13105.363398039997,88.77878708999924,53507.6352444
2023-10-11,10:47:13.000,284,11012341,13325,0,1697021232,13105.322980179997,88.79288534999796,53507.62127016001
2023-10-11,10:47:14.000,284,11012357,13845,0,1697021233,13105.262353389997,88.7999344800046,53507.509476240004
2023-10-11,10:47:15.000,284,11012317,13405,0,1697021234,13105.262353389997,88.79288534999796,53507.52345048001
2023-10-11,10:47:16.000,284,11012297,13325,0,1697021235,13105.262353389997,88.80698361000395,53507.50248912001
2023-10-11,10:47:17.000,284,11012313,13285,0,1697021236,13105.316243870002,88.84927839000011,53507.59332168
2023-10-11,10:47:18.000,284,11012348,13125,0,1697021237,13105.322980179997,88.84222926000075,53507.54441184
2023-10-11,10:47:19.000,284,11012340,13285,0,1697021238,13105.262353389997,88.87042577999819,53507.44659216
2023-10-11,10:47:20.000,284,11012325,13205,0,1697021239,13105.275826010002,88.86337664999883,53507.50248912001
2023-10-11,10:47:21.000,284,11012323,13485,0,1697021240,13105.275826010002,88.89157317000354,53507.460566400005
2023-10-11,10:47:22.000,284,11012323,13325,0,1697021241,13105.289298629992,88.89157317000354,53507.48152776001
2023-10-11,10:47:23.000,284,11012343,13205,0,1697021242,13105.228671839992,88.92681882000034,53507.411656560005
2023-10-11,10:47:24.000,284,11012322,13125,0,1697021243,13105.248880769992,88.95501533999777,53507.460566400005
2023-10-11,10:47:25.000,284,11012345,13405,0,1697021244,13105.302771249997,88.95501533999777,53507.50248912001
2023-10-11,10:47:26.000,284,11012316,13205,0,1697021245,13105.309507559992,88.9620644700044,53507.47454064001
2023-10-11,10:47:27.000,284,11012339,13045,0,1697021246,13105.289298629992,88.98321186000248,53507.48152776001
2023-10-11,10:47:28.000,284,11012384,13325,0,1697021247,13105.242144459997,89.01845750999928,53507.40466944001
2023-10-11,10:47:29.000,284,11012321,13365,0,1697021248,13105.235408150002,89.08894881000015,53507.411656560005
2023-10-11,10:47:30.000,284,11012325,13205,0,1697021249,13105.228671839992,89.05370316000335,53507.4256308
2023-10-11,10:47:31.000,284,11012328,13325,0,1697021250,13105.201726599997,89.06075229000271,53507.43261792001
2023-10-11,10:47:32.000,284,11012323,13005,0,1697021251,13105.188253979992,89.08894881000015,53507.41864368
2023-10-11,10:47:33.000,284,11012377,13405,0,1697021252,13105.201726599997,89.0959979399995,53507.43960504
2023-10-11,10:47:34.000,284,11012356,13285,0,1697021253,13105.228671839992,89.11009619999822,53507.39768232
2023-10-11,10:47:35.000,284,11012321,13125,0,1697021254,13105.262353389997,89.15944011000101,53507.44659216
2023-10-11,10:47:36.000,284,11012360,13045,0,1697021255,13105.242144459997,89.1453418500023,53507.39768232
2023-10-11,10:47:37.000,284,11012329,13245,0,1697021256,13105.228671839992,89.1453418500023,53507.31383688001
2023-10-11,10:47:38.000,284,11012319,13245,0,1697021257,13105.188253979992,89.17353836999973,53507.27191416
2023-10-11,10:47:39.000,284,11012320,13485,0,1697021258,13105.255617080002,89.2087840200038,53507.292875520005
2023-10-11,10:47:40.000,284,11012297,13565,0,1697021259,13105.289298629992,89.21583315000316,53507.341785360004
2023-10-11,10:47:41.000,284,11012287,13205,0,1697021260,13105.329716489992,89.22993141000188,53507.4256308
2023-10-11,10:47:42.000,284,11012336,13445,0,1697021261,13105.363398039997,89.20173489000445,53507.411656560005
2023-10-11,10:47:43.000,284,11012336,13245,0,1697021262,13105.322980179997,89.25107879999996,53507.32781112
2023-10-11,10:47:44.000,284,11012326,13325,0,1697021263,13105.289298629992,89.25107879999996,53507.31383688001
2023-10-11,10:47:45.000,284,11012305,13445,0,1697021264,13105.302771249997,89.27222618999804,53507.32781112
2023-10-11,10:47:46.000,284,11012332,13325,0,1697021265,13105.309507559992,89.27927532000467,53507.292875520005
2023-10-11,10:47:47.000,284,11012315,13285,0,1697021266,13105.289298629992,89.27222618999804,53507.320824
2023-10-11,10:47:48.000,284,11012307,13365,0,1697021267,13105.289298629992,89.27927532000467,53507.243965680005
2023-10-11,10:47:49.000,284,11012300,13565,0,1697021268,13105.322980179997,89.28632445000403,53507.25793992
2023-10-11,10:47:50.000,284,11012321,13445,0,1697021269,13105.403815899997,89.27927532000467,53507.32781112
2023-10-11,10:47:51.000,284,11012350,13365,0,1697021270,13105.376870660002,89.30747184000211,53507.28588840001
2023-10-11,10:47:52.000,284,11012374,13325,0,1697021271,13105.464442689998,89.28632445000403,53507.35575960001
2023-10-11,10:47:53.000,284,11012331,13205,0,1697021272,13105.450970069993,89.30747184000211,53507.341785360004
2023-10-11,10:47:54.000,284,11012352,13125,0,1697021273,13105.437497450002,89.29337358000339,53507.27890128
2023-10-11,10:47:55.000,284,11012334,13325,0,1697021274,13105.504860549998,89.30042271000275,53507.26492704001
2023-10-11,10:47:56.000,284,11012305,13205,0,1697021275,13105.572223649993,89.3427174899989,53507.292875520005
2023-10-11,10:47:57.000,284,11012342,13565,0,1697021276,13105.572223649993,89.33566835999954,53507.28588840001
2023-10-11,10:47:58.000,284,11012273,13565,0,1697021277,13105.558751029988,89.3568157500049,53507.320824
2023-10-11,10:47:59.000,284,11012329,13165,0,1697021278,13105.552014719993,89.3568157500049,53507.27191416
2023-10-11,10:48:00.000,284,11012343,13325,0,1697021279,13105.572223649993,89.3568157500049,53507.292875520005
2023-10-11,10:48:01.000,284,11012370,13205,0,1697021280,13105.599168889989,89.37091401000362,53507.341785360004
2023-10-11,10:48:02.000,284,11012349,13285,0,1697021281,13105.619377819989,89.32157010000083,53507.341785360004
2023-10-11,10:48:03.000,284,11012375,13405,0,1697021282,13105.632850439993,89.36386488000426,53507.27890128
2023-10-11,10:48:04.000,284,11012367,13085,0,1697021283,13105.626114129998,89.3427174899989,53507.23697856001
2023-10-11,10:48:05.000,284,11012331,13285,0,1697021284,13105.747367709999,89.32861923000019,53507.34877248
2023-10-11,10:48:06.000,284,11012368,13365,0,1697021285,13105.774312949994,89.33566835999954,53507.40466944001
2023-10-11,10:48:07.000,284,11012323,13285,0,1697021286,13105.807994499999,89.33566835999954,53507.35575960001
2023-10-11,10:48:08.000,284,11012396,13605,0,1697021287,13105.76084032999,89.31452097000147,53507.292875520005
2023-10-11,10:48:09.000,284,11012313,13325,0,1697021288,13105.767576639999,89.28632445000403,53507.35575960001
2023-10-11,10:48:10.000,284,11012300,13525,0,1697021289,13105.834939739994,89.2440296700006,53507.33479824001
2023-10-11,10:48:11.000,284,11012365,13445,0,1697021290,13105.84841236,89.25107879999996,53507.320824
2023-10-11,10:48:12.000,284,11012315,13285,0,1697021291,13105.855148669994,89.25812792999932,53507.29986264
2023-10-11,10:48:13.000,284,11012333,13125,0,1697021292,13105.875357599994,89.26517705999868,53507.31383688001
2023-10-11,10:48:14.000,284,11012339,13365,0,1697021293,13105.915775459995,89.25107879999996,53507.33479824001
2023-10-11,10:48:15.000,284,11012335,13045,0,1697021294,13105.96292962999,89.2440296700006,53507.37672096
2023-10-11,10:48:16.000,284,11012352,13445,0,1697021295,13105.94945701,89.25107879999996,53507.34877248
2023-10-11,10:48:17.000,284,11012298,13285,0,1697021296,13105.956193319995,89.2440296700006,53507.3906952
2023-10-11,10:48:18.000,284,11012347,13285,0,1697021297,13105.976402249995,89.31452097000147,53507.35575960001
2023-10-11,10:48:19.000,284,11012360,13205,0,1697021298,13105.94945701,89.30042271000275,53507.32781112
2023-10-11,10:48:20.000,284,11012326,13325,0,1697021299,13106.016820109995,89.3568157500049,53507.33479824001
2023-10-11,10:48:21.000,284,11012378,13285,0,1697021300,13106.07071059,89.3427174899989,53507.3906952
2023-10-11,10:48:22.000,284,11012327,13245,0,1697021301,13106.138073689996,89.3427174899989,53507.41864368
2023-10-11,10:48:23.000,284,11012353,13285,0,1697021302,13106.08418320999,89.3920614000017,53507.4256308
2023-10-11,10:48:24.000,284,11012363,13685,0,1697021303,13106.057237969995,89.44140531000448,53507.33479824001
2023-10-11,10:48:25.000,284,11012333,13445,0,1697021304,13106.10439213999,89.44845444000384,53507.38370808001
2023-10-11,10:48:26.000,284,11012321,13325,0,1697021305,13106.117864759995,89.51894574000471,53507.45357928001
2023-10-11,10:48:27.000,284,11012393,12965,0,1697021306,13106.158282619996,89.49074922,53507.43960504
2023-10-11,10:48:28.000,284,11012321,13245,0,1697021307,13106.097655829995,89.54009313000279,53507.38370808001
2023-10-11,10:48:29.000,284,11012302,13245,0,1697021308,13106.14480999999,89.57533877999958,53507.43960504
2023-10-11,10:48:30.000,284,11012334,13205,0,1697021309,13106.205436789991,89.5541913900015,53507.495502
2023-10-11,10:48:31.000,284,11012340,13565,0,1697021310,13106.225645719991,89.56124052000087,53507.47454064001
2023-10-11,10:48:32.000,284,11012343,13165,0,1697021311,13106.286272509991,89.5541913900015,53507.495502
2023-10-11,10:48:33.000,284,11012377,13205,0,1697021312,13106.286272509991,89.59648616999766,53507.47454064001
2023-10-11,10:48:34.000,284,11012322,13285,0,1697021313,13106.306481439991,89.6035353000043,53507.51646336
2023-10-11,10:48:35.000,284,11012337,13405,0,1697021314,13106.326690369991,89.6035353000043,53507.509476240004
2023-10-11,10:48:36.000,284,11012303,13285,0,1697021315,13106.400789779997,89.6035353000043,53507.52345048001
2023-10-11,10:48:37.000,284,11012337,13165,0,1697021316,13106.468152879992,89.59648616999766,53507.59332168
2023-10-11,10:48:38.000,284,11012349,13285,0,1697021317,13106.447943949992,89.6035353000043,53507.530437600006
2023-10-11,10:48:39.000,284,11012364,13525,0,1697021318,13106.522043359997,89.56828965000022,53507.530437600006
2023-10-11,10:48:40.000,284,11012380,12925,0,1697021319,13106.609615389993,89.56828965000022,53507.58633456
2023-10-11,10:48:41.000,284,11012326,13045,0,1697021320,13106.602879079997,89.59648616999766,53507.62127016001
2023-10-11,10:48:42.000,284,11012325,13325,0,1697021321,13106.683714799998,89.5894370399983,53507.628257280005
2023-10-11,10:48:43.000,284,11012317,13325,0,1697021322,13106.690451109993,89.56828965000022,53507.62127016001
2023-10-11,10:48:44.000,284,11012361,13405,0,1697021323,13106.737605279988,89.59648616999766,53507.6352444
2023-10-11,10:48:45.000,284,11012327,13445,0,1697021324,13106.831913619993,89.57533877999958,53507.75402544
2023-10-11,10:48:46.000,284,11012347,13085,0,1697021325,13106.939694579989,89.6035353000043,53507.78197392
2023-10-11,10:48:47.000,284,11012339,13405,0,1697021326,13106.926221959999,89.61763356000301,53507.80293528
2023-10-11,10:48:48.000,284,11012367,13125,0,1697021327,13106.946430889999,89.65992833999917,53507.74005120001
2023-10-11,10:48:49.000,284,11012302,13365,0,1697021328,13106.993585059994,89.69517399000324,53507.76101256
2023-10-11,10:48:50.000,284,11012337,13405,0,1697021329,13107.027266609999,89.75861616000475,53507.78896104001
2023-10-11,10:48:51.000,284,11012309,13685,0,1697021330,13107.034002919994,89.77271442000347,53507.87280648
2023-10-11,10:48:52.000,284,11012351,13325,0,1697021331,13107.06768447,89.82910745999834,53507.85184512
2023-10-11,10:48:53.000,284,11012375,13325,0,1697021332,13107.06768447,89.87845137000113,53507.85883224001
2023-10-11,10:48:54.000,284,11012345,13285,0,1697021333,13107.0878934,89.89254962999985,53507.88678072001
2023-10-11,10:48:55.000,284,11012331,13325,0,1697021334,13107.14178387999,89.948942670002,53508.012548880004
2023-10-11,10:48:56.000,284,11012377,13525,0,1697021335,13107.14852019,89.96304093000072,53507.93569056001
2023-10-11,10:48:57.000,284,11012342,13285,0,1697021336,13107.12157494999,90.0123848400035,53507.99158752
2023-10-11,10:48:58.000,284,11012331,13285,0,1697021337,13107.14852019,90.0476304900003,53507.97062616
2023-10-11,10:48:59.000,284,11012393,13445,0,1697021338,13107.10810233,90.08287614000437,53507.963639040005
2023-10-11,10:49:00.000,284,11012316,13365,0,1697021339,13107.14178387999,90.08992527000373,53507.95665192001
2023-10-11,10:49:01.000,284,11012341,13485,0,1697021340,13107.20914698,90.09697440000309,53508.04049736
2023-10-11,10:49:02.000,284,11012318,13285,0,1697021341,13107.22935591,90.12517092000053,53508.04748448
2023-10-11,10:49:03.000,284,11012359,13205,0,1697021342,13107.20914698,90.12517092000053,53508.10338144001
2023-10-11,10:49:04.000,284,11012312,13325,0,1697021343,13107.155256499995,90.1463183099986,53508.06145872
2023-10-11,10:49:05.000,284,11012345,13405,0,1697021344,13107.22261959999,90.11107266000181,53508.10338144001
2023-10-11,10:49:06.000,284,11012367,13525,0,1697021345,13107.236092219995,90.10402353000245,53508.17325264001
2023-10-11,10:49:07.000,284,11012323,13085,0,1697021346,13107.236092219995,90.11812179000117,53508.17325264001
2023-10-11,10:49:08.000,284,11012308,13325,0,1697021347,13107.28324638999,90.1463183099986,53508.1592784
2023-10-11,10:49:09.000,284,11012289,13325,0,1697021348,13107.32366424999,90.11107266000181,53508.17325264001
2023-10-11,10:49:10.000,284,11012319,13405,0,1697021349,13107.33040056,90.08287614000437,53508.20818824
2023-10-11,10:49:11.000,284,11012362,13445,0,1697021350,13107.37081842,90.09697440000309,53508.21517536
2023-10-11,10:49:12.000,284,11012358,13485,0,1697021351,13107.377554729996,90.12517092000053,53508.2291496
2023-10-11,10:49:13.000,284,11012347,13245,0,1697021352,13107.40449996999,90.1463183099986,53508.22216248001
2023-10-11,10:49:14.000,284,11012341,13445,0,1697021353,13107.41123628,90.1604165700046,53508.18722688
2023-10-11,10:49:15.000,284,11012353,13525,0,1697021354,13107.417972589996,90.20976048000011,53508.29203368001
2023-10-11,10:49:16.000,284,11012366,13405,0,1697021355,13107.559435099996,90.20271135000075,53508.31299504001
2023-10-11,10:49:17.000,284,11012373,13525,0,1697021356,13107.586380339992,90.17451483000332,53508.34094352001
2023-10-11,10:49:18.000,284,11012350,13365,0,1697021357,13107.572907720001,90.20976048000011,53508.31998216001
2023-10-11,10:49:19.000,284,11012302,13125,0,1697021358,13107.626798199992,90.23795700000483,53508.30600792
2023-10-11,10:49:20.000,284,11012383,13325,0,1697021359,13107.700897609997,90.27320265000162,53508.32696928
2023-10-11,10:49:21.000,284,11012320,13485,0,1697021360,13107.714370230002,90.30139916999906,53508.4038276
2023-10-11,10:49:22.000,284,11012334,13485,0,1697021361,13107.727842849992,90.30139916999906,53508.417801840005
2023-10-11,10:49:23.000,284,11012356,13325,0,1697021362,13107.687424989992,90.34369395000249,53508.41081472001
2023-10-11,10:49:24.000,284,11012332,13365,0,1697021363,13107.721106539997,90.35074308000185,53508.4038276
2023-10-11,10:49:25.000,284,11012361,13525,0,1697021364,13107.761524399997,90.41418525000336,53508.43177608
2023-10-11,10:49:26.000,284,11012357,13405,0,1697021365,13107.761524399997,90.44943090000015,53508.50863440001
2023-10-11,10:49:27.000,284,11012303,13285,0,1697021366,13107.781733329997,90.48467655000422,53508.48767304001
2023-10-11,10:49:28.000,284,11012328,13485,0,1697021367,13107.734579160002,90.49172568000358,53508.466711680005
2023-10-11,10:49:29.000,284,11012383,13165,0,1697021368,13107.788469639992,90.5058239400023,53508.515621520004
2023-10-11,10:49:30.000,284,11012350,13285,0,1697021369,13107.781733329997,90.53402045999974,53508.57850560001
2023-10-11,10:49:31.000,284,11012327,13445,0,1697021370,13107.754788090002,90.56926611000381,53508.54357
2023-10-11,10:49:32.000,284,11012356,13125,0,1697021371,13107.869305359993,90.61156088999996,53508.6134412
2023-10-11,10:49:33.000,284,11012359,13205,0,1697021372,13107.828887499993,90.63975741000468,53508.634402560005
2023-10-11,10:49:34.000,284,11012316,12965,0,1697021373,13107.862569049998,90.6538556700034,53508.60645408001
2023-10-11,10:49:35.000,284,11012377,13445,0,1697021374,13107.855832740002,90.6538556700034,53508.634402560005
2023-10-11,10:49:36.000,284,11012319,13125,0,1697021375,13107.876041670002,90.67500306000147,53508.69728664001
2023-10-11,10:49:37.000,284,11012343,13165,0,1697021376,13107.963613699998,90.68910132000019,53508.718248
2023-10-11,10:49:38.000,284,11012343,13525,0,1697021377,13107.977086319988,90.75959262000106,53508.72523512001
2023-10-11,10:49:39.000,284,11012349,13365,0,1697021378,13107.963613699998,90.74549436000234,53508.704273760006
2023-10-11,10:49:40.000,284,11012297,13445,0,1697021379,13108.030976799993,90.83008392000193,53508.73222224
2023-10-11,10:49:41.000,284,11012354,13245,0,1697021380,13108.118548829989,90.81598566000321,53508.83004192
2023-10-11,10:49:42.000,284,11012308,13245,0,1697021381,13108.098339899989,90.83713305000128,53508.76017072
2023-10-11,10:49:43.000,284,11012368,13285,0,1697021382,13108.152230379994,90.89352609000343,53508.8579904
2023-10-11,10:49:44.000,284,11012282,13485,0,1697021383,13108.118548829989,90.91467348000151,53508.83702904
2023-10-11,10:49:45.000,284,11012379,13445,0,1697021384,13108.125285139999,90.92877174000023,53508.87895176
2023-10-11,10:49:46.000,284,11012363,13365,0,1697021385,13108.17917561999,90.9499191299983,53508.88593888
2023-10-11,10:49:47.000,284,11012321,13605,0,1697021386,13108.19938454999,90.93582086999959,53508.94882296
2023-10-11,10:49:48.000,284,11012354,13285,0,1697021387,13108.19938454999,91.00631217000046,53508.94183584001
2023-10-11,10:49:49.000,284,11012353,13325,0,1697021388,13108.21959347999,91.01336129999981,53508.95581008
2023-10-11,10:49:50.000,284,11012314,13285,0,1697021389,13108.233066099994,91.04860695000389,53508.969784320005
2023-10-11,10:49:51.000,284,11012330,13445,0,1697021390,13108.30042919999,91.0627052100026,53509.039655520006
2023-10-11,10:49:52.000,284,11012345,13245,0,1697021391,13108.28695658,91.09090173000004,53509.07459112
2023-10-11,10:49:53.000,284,11012288,12925,0,1697021392,13108.273483959994,91.11909825000475,53509.11651384
2023-10-11,10:49:54.000,284,11012387,13405,0,1697021393,13108.26674765,91.11909825000475,53509.039655520006
2023-10-11,10:49:55.000,284,11012336,13365,0,1697021394,13108.226329789999,91.11909825000475,53509.07459112
2023-10-11,10:49:56.000,284,11012335,13445,0,1697021395,13108.28022026999,91.15434390000155,53509.13048808001
2023-10-11,10:49:57.000,284,11012319,13325,0,1697021396,13108.34084705999,91.15434390000155,53509.186385040004
2023-10-11,10:49:58.000,284,11012321,13325,0,1697021397,13108.34758337,91.15434390000155,53509.186385040004
2023-10-11,10:49:59.000,284,11012350,13365,0,1697021398,13108.34084705999,91.14024564000283,53509.19337216
2023-10-11,10:50:00.000,284,11012302,13245,0,1697021399,13108.354319679995,91.18254041999899,53509.15843656001
2023-10-11,10:50:01.000,284,11012354,13285,0,1697021400,13108.40821016,91.16844216000027,53509.20035928001
2023-10-11,10:50:02.000,284,11012304,13085,0,1697021401,13108.42841909,91.14729477000219,53509.24926912001
2023-10-11,10:50:03.000,284,11012278,13205,0,1697021402,13108.40821016,91.21778607000306,53509.16542368
2023-10-11,10:50:04.000,284,11012362,13325,0,1697021403,13108.42168277999,91.18254041999899,53509.19337216
2023-10-11,10:50:05.000,284,11012346,13445,0,1697021404,13108.52272742999,91.21778607000306,53509.27721760001
2023-10-11,10:50:06.000,284,11012344,13085,0,1697021405,13108.54967267,91.25303171999985,53509.32612744001
2023-10-11,10:50:07.000,284,11012333,13165,0,1697021406,13108.536200049995,91.26008084999921,53509.31914032001
2023-10-11,10:50:08.000,284,11012317,13165,0,1697021407,13108.50925481,91.32352302000072,53509.27023048
2023-10-11,10:50:09.000,284,11012329,13085,0,1697021408,13108.54293635999,91.3446704099988,53509.29817896001
2023-10-11,10:50:10.000,284,11012307,13325,0,1697021409,13108.52946374,91.36581780000415,53509.305166080005
2023-10-11,10:50:11.000,284,11012353,13405,0,1697021410,13108.515991119995,91.41516170999967,53509.29119184
2023-10-11,10:50:12.000,284,11012330,13245,0,1697021411,13108.56314528999,91.45040736000374,53509.423947120005
2023-10-11,10:50:13.000,284,11012327,13285,0,1697021412,13108.5698816,91.48565301000053,53509.40298576
2023-10-11,10:50:14.000,284,11012331,13205,0,1697021413,13108.5698816,91.56319344000076,53509.41696000001
2023-10-11,10:50:15.000,284,11012357,13325,0,1697021414,13108.62377207999,91.54204605000268,53509.46586984001
2023-10-11,10:50:16.000,284,11012339,13205,0,1697021415,13108.617035769996,91.61253735000355,53509.52875392
2023-10-11,10:50:17.000,284,11012322,13445,0,1697021416,13108.63050839,91.64778300000035,53509.53574104001
2023-10-11,10:50:18.000,284,11012301,13205,0,1697021417,13108.5698816,91.69712691000313,53509.46586984001
2023-10-11,10:50:19.000,284,11012318,13325,0,1697021418,13108.61029946,91.75351994999801,53509.472856960005
2023-10-11,10:50:20.000,284,11012369,13325,0,1697021419,13108.643981009991,91.74647081999865,53509.542728160006
2023-10-11,10:50:21.000,284,11012340,13245,0,1697021420,13108.617035769996,91.76056908000464,53509.49381832001
2023-10-11,10:50:22.000,284,11012350,13165,0,1697021421,13108.704607799991,91.8028638600008,53509.66150920001
2023-10-11,10:50:23.000,284,11012318,13165,0,1697021422,13108.758498279996,91.79581473000144,53509.640547840005
2023-10-11,10:50:24.000,284,11012316,13405,0,1697021423,13108.69113518,91.83106037999823,53509.6964448
2023-10-11,10:50:25.000,284,11012361,13445,0,1697021424,13108.765234589991,91.83810951000487,53509.75234176001
2023-10-11,10:50:26.000,284,11012355,13045,0,1697021425,13108.778707209996,91.85220777000359,53509.78029024001
2023-10-11,10:50:27.000,284,11012345,13245,0,1697021426,13108.765234589991,91.8028638600008,53509.75234176001
2023-10-11,10:50:28.000,284,11012316,13125,0,1697021427,13108.738289349996,91.83810951000487,53509.75234176001
2023-10-11,10:50:29.000,284,11012350,13165,0,1697021428,13108.792179830001,91.82401124999888,53509.80125160001
2023-10-11,10:50:30.000,284,11012356,13285,0,1697021429,13108.846070309992,91.80991299000016,53509.88509704
2023-10-11,10:50:31.000,284,11012316,13085,0,1697021430,13108.859542929997,91.81696211999952,53509.91304552
2023-10-11,10:50:32.000,284,11012358,13045,0,1697021431,13108.913433410002,91.84515864000423,53509.93400688
2023-10-11,10:50:33.000,284,11012328,13245,0,1697021432,13108.879751859997,91.83810951000487,53509.94798112001
2023-10-11,10:50:34.000,284,11012342,13245,0,1697021433,13108.825861379992,91.85925690000295,53509.85016144001
2023-10-11,10:50:35.000,284,11012334,13445,0,1697021434,13108.852806620002,91.85925690000295,53509.878109920006
2023-10-11,10:50:36.000,284,11012351,13605,0,1697021435,13108.866279239992,91.84515864000423,53509.975929600005
2023-10-11,10:50:37.000,284,11012304,13165,0,1697021436,13108.899960789997,91.8663060300023,53510.03881368001
2023-10-11,10:50:38.000,284,11012326,13245,0,1697021437,13108.913433410002,91.87335516000167,53510.05977504
2023-10-11,10:50:39.000,284,11012312,13445,0,1697021438,13108.920169719997,91.85925690000295,53510.01785232001
2023-10-11,10:50:40.000,284,11012365,12965,0,1697021439,13108.893224480002,91.92974820000381,53510.05278792
2023-10-11,10:50:41.000,284,11012345,13325,0,1697021440,13108.886488169992,91.92269907000446,53510.03881368001
2023-10-11,10:50:42.000,284,11012366,13165,0,1697021441,13108.866279239992,91.96499385000061,53510.03881368001
2023-10-11,10:50:43.000,284,11012380,13285,0,1697021442,13108.805652449992,91.97909210999933,53510.01785232001
2023-10-11,10:50:44.000,284,11012333,13165,0,1697021443,13108.819125069997,91.99319036999805,53510.06676216001
2023-10-11,10:50:45.000,284,11012342,13325,0,1697021444,13108.879751859997,92.02843602000212,53510.10169776
2023-10-11,10:50:46.000,284,11012315,13285,0,1697021445,13108.839333999997,92.0495834100002,53510.1506076
2023-10-11,10:50:47.000,284,11012352,13485,0,1697021446,13108.859542929997,92.04253428000084,53510.143620480005
2023-10-11,10:50:48.000,284,11012373,13445,0,1697021447,13108.846070309992,92.05663253999955,53510.07374928
2023-10-11,10:50:49.000,284,11012340,13045,0,1697021448,13108.832597690001,92.06368166999891,53510.0807364
2023-10-11,10:50:50.000,284,11012313,13125,0,1697021449,13108.846070309992,92.09187819000363,53510.143620480005
2023-10-11,10:50:51.000,284,11012353,13405,0,1697021450,13108.798916139996,92.09892732000299,53510.10169776
2023-10-11,10:50:52.000,284,11012338,13165,0,1697021451,13108.805652449992,92.06368166999891,53510.12265912
2023-10-11,10:50:53.000,284,11012348,13085,0,1697021452,13108.785443519992,92.07777993000491,53510.12964624
2023-10-11,10:50:54.000,284,11012364,13445,0,1697021453,13108.785443519992,92.0495834100002,53510.17855608
2023-10-11,10:50:55.000,284,11012300,13125,0,1697021454,13108.798916139996,92.05663253999955,53510.17156896
2023-10-11,10:50:56.000,284,11012330,13645,0,1697021455,13108.859542929997,92.04253428000084,53510.2204788
2023-10-11,10:50:57.000,284,11012334,13525,0,1697021456,13108.825861379992,92.0495834100002,53510.18554320001
2023-10-11,10:50:58.000,284,11012365,13325,0,1697021457,13108.825861379992,92.07073079999827,53510.17156896
2023-10-11,10:50:59.000,284,11012324,13565,0,1697021458,13108.785443519992,92.04253428000084,53510.17855608
2023-10-11,10:51:00.000,284,11012319,13645,0,1697021459,13108.745025659991,92.0495834100002,53510.17156896
2023-10-11,10:51:01.000,284,11012335,13125,0,1697021460,13108.832597690001,92.05663253999955,53510.213491680006
2023-10-11,10:51:02.000,284,11012309,13285,0,1697021461,13108.832597690001,92.07073079999827,53510.25541440001
2023-10-11,10:51:03.000,284,11012357,13485,0,1697021462,13108.846070309992,92.06368166999891,53510.20650456001
2023-10-11,10:51:04.000,284,11012312,13245,0,1697021463,13108.785443519992,92.06368166999891,53510.17855608
2023-10-11,10:51:05.000,284,11012358,13565,0,1697021464,13108.792179830001,92.08482906000427,53510.192530320004
2023-10-11,10:51:06.000,284,11012329,13245,0,1697021465,13108.785443519992,92.09187819000363,53510.23445304001
2023-10-11,10:51:07.000,284,11012314,13285,0,1697021466,13108.805652449992,92.12712384000042,53510.24144016
2023-10-11,10:51:08.000,284,11012355,13325,0,1697021467,13108.758498279996,92.1130255800017,53510.19951744
2023-10-11,10:51:09.000,284,11012337,13365,0,1697021468,13108.798916139996,92.1482712299985,53510.262401520005
2023-10-11,10:51:10.000,284,11012375,13365,0,1697021469,13108.798916139996,92.10597645000234,53510.30432424001
2023-10-11,10:51:11.000,284,11012346,13485,0,1697021470,13108.765234589991,92.14122209999914,53510.213491680006
2023-10-11,10:51:22.000,284,11012337,13165,0,1697021481,13108.5698816,92.12712384000042,53510.19951744
2023-10-11,10:51:23.000,284,11012370,13205,0,1697021482,13108.52946374,92.14122209999914,53510.16458184001
2023-10-11,10:51:24.000,284,11012323,12925,0,1697021483,13108.52946374,92.13417296999978,53510.17156896
2023-10-11,10:51:25.000,284,11012298,13445,0,1697021484,13108.48904588,92.13417296999978,53510.143620480005
2023-10-11,10:51:26.000,284,11012327,13005,0,1697021485,13108.50925481,92.12712384000042,53510.192530320004
2023-10-11,10:51:27.000,284,11012350,13525,0,1697021486,13108.50925481,92.09892732000299,53510.213491680006
2023-10-11,10:51:28.000,284,11012334,13405,0,1697021487,13108.46210063999,92.08482906000427,53510.24842728
2023-10-11,10:51:29.000,284,11012351,13085,0,1697021488,13108.38126491999,92.09187819000363,53510.16458184001
2023-10-11,10:51:30.000,284,11012347,13245,0,1697021489,13108.38126491999,92.09187819000363,53510.10169776
2023-10-11,10:51:31.000,284,11012352,13365,0,1697021490,13108.38126491999,92.07073079999827,53510.17855608
2023-10-11,10:51:32.000,284,11012283,13365,0,1697021491,13108.34084705999,92.0495834100002,53510.17156896
2023-10-11,10:51:33.000,284,11012360,13125,0,1697021492,13108.32737444,92.07777993000491,53510.1506076
2023-10-11,10:51:34.000,284,11012359,13285,0,1697021493,13108.293692889994,92.0495834100002,53510.11567200001
2023-10-11,10:51:35.000,284,11012274,13125,0,1697021494,13108.28022026999,92.07073079999827,53510.143620480005
2023-10-11,10:51:36.000,284,11012381,13125,0,1697021495,13108.26001133999,92.06368166999891,53510.12265912
2023-10-11,10:51:37.000,284,11012324,13525,0,1697021496,13108.17917561999,92.06368166999891,53510.05278792
2023-10-11,10:51:38.000,284,11012338,13285,0,1697021497,13108.132021449994,92.03548515000148,53510.07374928
2023-10-11,10:51:39.000,284,11012311,13165,0,1697021498,13108.145494069999,92.04253428000084,53510.045800800006
2023-10-11,10:51:40.000,284,11012330,13125,0,1697021499,13108.105076209999,91.98614123999869,53510.07374928
2023-10-11,10:51:41.000,284,11012309,13445,0,1697021500,13108.165702999999,91.98614123999869,53510.06676216001
2023-10-11,10:51:42.000,284,11012308,13085,0,1697021501,13108.044449419998,91.99319036999805,53509.92003264001
2023-10-11,10:51:43.000,284,11012347,13405,0,1697021502,13108.125285139999,91.95794472000125,53509.93400688
2023-10-11,10:51:44.000,284,11012363,13245,0,1697021503,13108.118548829989,91.94384646000253,53510.00387808
2023-10-11,10:51:45.000,284,11012345,13245,0,1697021504,13108.118548829989,91.95089559000189,53509.989903839996
2023-10-11,10:51:46.000,284,11012316,13085,0,1697021505,13108.078130969989,91.95794472000125,53509.927019760005
2023-10-11,10:51:47.000,284,11012302,13565,0,1697021506,13108.071394659994,91.96499385000061,53509.91304552
2023-10-11,10:51:48.000,284,11012356,13405,0,1697021507,13108.111812519994,91.95794472000125,53509.927019760005
2023-10-11,10:51:49.000,284,11012337,13085,0,1697021508,13108.111812519994,91.95089559000189,53509.9060584
2023-10-11,10:51:50.000,284,11012334,13445,0,1697021509,13108.105076209999,91.94384646000253,53509.95496824
2023-10-11,10:51:51.000,284,11012368,13205,0,1697021510,13108.118548829989,91.95794472000125,53509.96894248001
2023-10-11,10:51:52.000,284,11012347,13125,0,1697021511,13108.165702999999,91.95794472000125,53510.00387808
2023-10-11,10:51:53.000,284,11012347,13325,0,1697021512,13108.152230379994,91.96499385000061,53509.940994
2023-10-11,10:51:54.000,284,11012330,13285,0,1697021513,13108.091603589994,92.00023950000468,53509.91304552
2023-10-11,10:51:55.000,284,11012351,13685,0,1697021514,13108.118548829989,92.00728863000404,53509.89907128001
2023-10-11,10:51:56.000,284,11012308,13085,0,1697021515,13108.158966689989,92.03548515000148,53510.01785232001
2023-10-11,10:51:57.000,284,11012344,13205,0,1697021516,13108.172439309994,92.07777993000491,53510.00387808
2023-10-11,10:51:58.000,284,11012345,13165,0,1697021517,13108.165702999999,92.07073079999827,53509.975929600005
2023-10-11,10:51:59.000,284,11012410,13285,0,1697021518,13108.132021449994,92.05663253999955,53509.93400688
2023-10-11,10:52:00.000,284,11012394,13565,0,1697021519,13108.17917561999,92.09187819000363,53509.94798112001
2023-10-11,10:52:01.000,284,11012397,13365,0,1697021520,13108.125285139999,92.10597645000234,53509.975929600005
2023-10-11,10:52:02.000,284,11012321,12965,0,1697021521,13108.111812519994,92.15532035999786,53509.940994
2023-10-11,10:52:03.000,284,11012322,13325,0,1697021522,13108.098339899989,92.1623694900045,53509.95496824
2023-10-11,10:52:04.000,284,11012322,13085,0,1697021523,13108.064658349998,92.21876252999937,53509.975929600005
2023-10-11,10:52:05.000,284,11012364,13365,0,1697021524,13108.118548829989,92.25400818000344,53510.03881368001
2023-10-11,10:52:06.000,284,11012345,13405,0,1697021525,13108.098339899989,92.27515557000152,53510.024839440004
2023-10-11,10:52:07.000,284,11012350,13445,0,1697021526,13108.051185729993,92.31040121999831,53510.01785232001
2023-10-11,10:52:08.000,284,11012362,13165,0,1697021527,13107.950141079993,92.33154861000367,53510.0108652
2023-10-11,10:52:09.000,284,11012382,13165,0,1697021528,13107.970350009993,92.41613817000325,53509.96894248001
2023-10-11,10:52:10.000,284,11012357,13285,0,1697021529,13107.970350009993,92.43728556000133,53510.01785232001
2023-10-11,10:52:11.000,284,11012334,13285,0,1697021530,13107.902986909998,92.45138382000005,53509.975929600005
2023-10-11,10:52:12.000,284,11012343,13805,0,1697021531,13107.902986909998,92.54302250999899,53510.045800800006
2023-10-11,10:52:13.000,284,11012356,13125,0,1697021532,13107.862569049998,92.57826816000306,53509.98291672
2023-10-11,10:52:14.000,284,11012343,13485,0,1697021533,13107.835623810002,92.57826816000306,53509.96894248001
2023-10-11,10:52:15.000,284,11012331,13245,0,1697021534,13107.801942259997,92.64171033000457,53509.91304552
2023-10-11,10:52:16.000,284,11012344,13485,0,1697021535,13107.842360119997,92.68400511000073,53509.98291672
2023-10-11,10:52:17.000,284,11012335,13365,0,1697021536,13107.761524399997,92.76154554000095,53510.024839440004
2023-10-11,10:52:18.000,284,11012351,13085,0,1697021537,13107.754788090002,92.76859467000031,53509.989903839996
2023-10-11,10:52:19.000,284,11012320,13125,0,1697021538,13107.774997020002,92.76859467000031,53509.99689096001
2023-10-11,10:52:20.000,284,11012345,13165,0,1697021539,13107.700897609997,92.76859467000031,53509.95496824
2023-10-11,10:52:21.000,284,11012333,13445,0,1697021540,13107.700897609997,92.83908597000118,53509.989903839996
2023-10-11,10:52:22.000,284,11012312,13245,0,1697021541,13107.774997020002,92.84613510000054,53510.024839440004
2023-10-11,10:52:23.000,284,11012349,13645,0,1697021542,13107.734579160002,92.89547901000333,53510.03881368001
2023-10-11,10:52:24.000,284,11012404,13605,0,1697021543,13107.653743440002,92.89547901000333,53509.940994
2023-10-11,10:52:25.000,284,11012380,13285,0,1697021544,13107.748051779992,92.90957727000205,53509.94798112001
2023-10-11,10:52:26.000,284,11012352,13165,0,1697021545,13107.734579160002,92.9166264000014,53509.96195536
2023-10-11,10:52:27.000,284,11012306,13405,0,1697021546,13107.727842849992,92.88138075000461,53509.96894248001
2023-10-11,10:52:28.000,284,11012389,13165,0,1697021547,13107.694161300002,92.92367553000076,53509.89208416
2023-10-11,10:52:29.000,284,11012309,13165,0,1697021548,13107.687424989992,92.89547901000333,53509.857148560004
2023-10-11,10:52:30.000,284,11012338,13605,0,1697021549,13107.761524399997,92.9166264000014,53509.95496824
2023-10-11,10:52:31.000,284,11012340,13285,0,1697021550,13107.781733329997,92.90252814000269,53509.95496824
2023-10-11,10:52:32.000,284,11012335,13605,0,1697021551,13107.741315469997,92.86728248999862,53509.9060584
2023-10-11,10:52:33.000,284,11012331,13165,0,1697021552,13107.754788090002,92.88138075000461,53509.89208416
2023-10-11,10:52:34.000,284,11012319,13325,0,1697021553,13107.727842849992,92.87433161999797,53509.87112280001
2023-10-11,10:52:35.000,284,11012347,13245,0,1697021554,13107.781733329997,92.88138075000461,53509.878109920006
2023-10-11,10:52:36.000,284,11012352,13285,0,1697021555,13107.828887499993,92.88138075000461,53509.927019760005
2023-10-11,10:52:37.000,284,11012342,13285,0,1697021556,13107.889514289993,92.86023335999926,53509.927019760005
2023-10-11,10:52:38.000,284,11012339,13365,0,1697021557,13107.882777979998,92.86728248999862,53509.92003264001
2023-10-11,10:52:39.000,284,11012331,13285,0,1697021558,13107.889514289993,92.88842988000397,53509.89208416
2023-10-11,10:52:40.000,284,11012350,13605,0,1697021559,13107.929932149993,92.83908597000118,53509.91304552
2023-10-11,10:52:41.000,284,11012335,13445,0,1697021560,13107.929932149993,92.86728248999862,53509.9060584
2023-10-11,10:52:42.000,284,11012348,13205,0,1697021561,13107.963613699998,92.87433161999797,53509.91304552
2023-10-11,10:52:43.000,284,11012351,13165,0,1697021562,13107.950141079993,92.90252814000269,53509.86413568
2023-10-11,10:52:44.000,284,11012325,13285,0,1697021563,13107.929932149993,92.86728248999862,53509.91304552
2023-10-11,10:52:45.000,284,11012330,13365,0,1697021564,13107.950141079993,92.83908597000118,53509.89208416
2023-10-11,10:52:46.000,284,11012335,13325,0,1697021565,13107.990558939993,92.86023335999926,53509.96894248001
2023-10-11,10:52:47.000,284,11012278,13245,0,1697021566,13107.990558939993,92.82498771000246,53509.9060584
2023-10-11,10:52:48.000,284,11012383,13205,0,1697021567,13107.950141079993,92.8179385800031,53509.927019760005
2023-10-11,10:52:49.000,284,11012344,13165,0,1697021568,13107.950141079993,92.82498771000246,53509.89907128001
2023-10-11,10:52:50.000,284,11012333,13485,0,1697021569,13107.862569049998,92.8531842299999,53509.87112280001
2023-10-11,10:52:51.000,284,11012324,13285,0,1697021570,13107.882777979998,92.8531842299999,53509.87112280001
2023-10-11,10:52:52.000,284,11012376,13205,0,1697021571,13107.909723219993,92.83203684000182,53509.89208416
2023-10-11,10:52:53.000,284,11012326,13405,0,1697021572,13107.869305359993,92.8531842299999,53509.88509704
2023-10-11,10:52:54.000,284,11012329,13485,0,1697021573,13107.902986909998,92.86023335999926,53509.92003264001
2023-10-11,10:52:55.000,284,11012377,13365,0,1697021574,13107.923195839998,92.83203684000182,53509.96195536
2023-10-11,10:52:56.000,284,11012352,13245,0,1697021575,13107.943404769998,92.80384032000438,53509.91304552
2023-10-11,10:52:57.000,284,11012331,13325,0,1697021576,13107.896250600003,92.79679118999775,53509.91304552
2023-10-11,10:52:58.000,284,11012313,13405,0,1697021577,13107.876041670002,92.78269292999903,53509.878109920006
2023-10-11,10:52:59.000,284,11012348,13285,0,1697021578,13107.862569049998,92.78269292999903,53509.87112280001
2023-10-11,10:53:00.000,284,11012303,13325,0,1697021579,13107.902986909998,92.78269292999903,53509.975929600005
2023-10-11,10:53:01.000,284,11012342,13245,0,1697021580,13107.929932149993,92.73334902000352,53509.989903839996
2023-10-11,10:53:02.000,284,11012328,13365,0,1697021581,13107.977086319988,92.7192507600048,53509.9060584
2023-10-11,10:53:03.000,284,11012315,13485,0,1697021582,13107.970350009993,92.71220162999816,53509.93400688
2023-10-11,10:53:04.000,284,11012339,13245,0,1697021583,13107.950141079993,92.66990685000201,53509.940994
2023-10-11,10:53:05.000,284,11012327,13565,0,1697021584,13107.983822629998,92.62761206999858,53509.91304552
2023-10-11,10:53:06.000,284,11012360,13285,0,1697021585,13107.990558939993,92.64875946000393,53510.00387808
2023-10-11,10:53:07.000,284,11012357,13085,0,1697021586,13108.017504179988,92.62056293999922,53510.00387808
2023-10-11,10:53:08.000,284,11012316,13205,0,1697021587,13107.923195839998,92.62761206999858,53509.940994
2023-10-11,10:53:09.000,284,11012367,13005,0,1697021588,13107.983822629998,92.56416990000434,53509.92003264001
2023-10-11,10:53:10.000,284,11012345,13245,0,1697021589,13108.044449419998,92.55007163999835,53510.03182656
2023-10-11,10:53:11.000,284,11012364,13685,0,1697021590,13108.017504179988,92.55712076999771,53510.0108652
2023-10-11,10:53:12.000,284,11012348,13285,0,1697021591,13108.037713109989,92.55712076999771,53510.024839440004
2023-10-11,10:53:13.000,284,11012324,13045,0,1697021592,13107.963613699998,92.56416990000434,53510.03182656
2023-10-11,10:53:14.000,284,11012361,13245,0,1697021593,13107.923195839998,92.57826816000306,53509.92003264001
2023-10-11,10:53:15.000,284,11012369,12965,0,1697021594,13107.936668459988,92.59236642000178,53509.95496824
2023-10-11,10:53:16.000,284,11012321,13285,0,1697021595,13107.923195839998,92.59236642000178,53509.99689096001
2023-10-11,10:53:17.000,284,11012332,13445,0,1697021596,13107.956877389988,92.59236642000178,53510.08772352001
2023-10-11,10:53:18.000,284,11012355,13885,0,1697021597,13107.916459530003,92.59236642000178,53510.08772352001
2023-10-11,10:53:19.000,284,11012355,13205,0,1697021598,13107.916459530003,92.63466119999794,53510.05278792
2023-10-11,10:53:20.000,284,11012391,13245,0,1697021599,13107.923195839998,92.66285772000265,53510.08772352001
2023-10-11,10:53:21.000,284,11012348,13445,0,1697021600,13107.902986909998,92.66285772000265,53510.05977504
2023-10-11,10:53:22.000,284,11012340,13125,0,1697021601,13107.876041670002,92.72629989000416,53510.03881368001
2023-10-11,10:53:23.000,284,11012361,13165,0,1697021602,13107.862569049998,92.74744728000223,53510.045800800006
2023-10-11,10:53:24.000,284,11012370,13245,0,1697021603,13107.855832740002,92.74744728000223,53510.03182656
2023-10-11,10:53:25.000,284,11012329,13285,0,1697021604,13107.916459530003,92.74039815000287,53510.094710640005
2023-10-11,10:53:26.000,284,11012307,13445,0,1697021605,13107.902986909998,92.78974205999839,53510.16458184001
2023-10-11,10:53:27.000,284,11012347,13285,0,1697021606,13107.916459530003,92.79679118999775,53510.18554320001
2023-10-11,10:53:28.000,284,11012376,13245,0,1697021607,13107.862569049998,92.84613510000054,53510.16458184001
2023-10-11,10:53:29.000,284,11012395,13245,0,1697021608,13107.889514289993,92.83908597000118,53510.157594719996
2023-10-11,10:53:30.000,284,11012336,13125,0,1697021609,13107.889514289993,92.87433161999797,53510.213491680006
2023-10-11,10:53:31.000,284,11012324,13645,0,1697021610,13107.923195839998,92.86023335999926,53510.24144016
2023-10-11,10:53:32.000,284,11012347,13205,0,1697021611,13107.923195839998,92.86023335999926,53510.24842728
2023-10-11,10:53:33.000,284,11012376,13205,0,1697021612,13107.902986909998,92.88842988000397,53510.192530320004
2023-10-11,10:53:34.000,284,11012391,13485,0,1697021613,13107.929932149993,92.87433161999797,53510.2204788
2023-10-11,10:53:35.000,284,11012338,13245,0,1697021614,13107.983822629998,92.93072466000012,53510.30432424001
2023-10-11,10:53:36.000,284,11012353,13405,0,1697021615,13108.004031559998,92.9518720499982,53510.30432424001
2023-10-11,10:53:37.000,284,11012381,13485,0,1697021616,13108.024240489998,92.98711770000227,53510.33925984
2023-10-11,10:53:38.000,284,11012339,13685,0,1697021617,13107.997295249988,92.97301944000355,53510.30432424001
2023-10-11,10:53:39.000,284,11012360,13405,0,1697021618,13108.024240489998,93.02941247999843,53510.34624696
2023-10-11,10:53:40.000,284,11012319,13165,0,1697021619,13108.044449419998,93.05760900000314,53510.35323408001
2023-10-11,10:53:41.000,284,11012392,13245,0,1697021620,13108.118548829989,93.07170726000186,53510.465028
2023-10-11,10:53:42.000,284,11012323,13205,0,1697021621,13108.098339899989,93.08580552000058,53510.465028
2023-10-11,10:53:43.000,284,11012344,13285,0,1697021622,13108.145494069999,93.12810030000401,53510.430092400005
2023-10-11,10:53:44.000,284,11012396,13405,0,1697021623,13108.098339899989,93.19859160000487,53510.45105376001
2023-10-11,10:53:45.000,284,11012355,12805,0,1697021624,13108.19938454999,93.22678812000231,53510.47201512001
2023-10-11,10:53:46.000,284,11012350,13485,0,1697021625,13108.19938454999,93.26908289999847,53510.49996360001
2023-10-11,10:53:47.000,284,11012353,13125,0,1697021626,13108.26001133999,93.3113776800019,53510.527912080004
2023-10-11,10:53:48.000,284,11012349,13445,0,1697021627,13108.19938454999,93.29023029000382,53510.56983480001
2023-10-11,10:53:49.000,284,11012379,13285,0,1697021628,13108.26001133999,93.33957419999933,53510.57682192
2023-10-11,10:53:50.000,284,11012329,13445,0,1697021629,13108.30716551,93.34662332999869,53510.61874464001
2023-10-11,10:53:51.000,284,11012351,13285,0,1697021630,13108.3677923,93.41711462999956,53510.65368024
2023-10-11,10:53:52.000,284,11012286,13365,0,1697021631,13108.414946469995,93.4100655000002,53510.75149992
2023-10-11,10:53:53.000,284,11012357,13285,0,1697021632,13108.435155399995,93.44531115000427,53510.68861584001
2023-10-11,10:53:54.000,284,11012310,13405,0,1697021633,13108.40821016,93.48055680000107,53510.695602960004
2023-10-11,10:53:55.000,284,11012341,13245,0,1697021634,13108.46210063999,93.48760593000043,53510.6746416
2023-10-11,10:53:56.000,284,11012317,13285,0,1697021635,13108.495782189995,93.50170418999915,53510.79342264
2023-10-11,10:53:57.000,284,11012334,13365,0,1697021636,13108.536200049995,93.48760593000043,53510.80040976
2023-10-11,10:53:58.000,284,11012342,13445,0,1697021637,13108.50925481,93.49465505999979,53510.75848704001
2023-10-11,10:53:59.000,284,11012365,13285,0,1697021638,13108.58335421999,93.48760593000043,53510.82137112
2023-10-11,10:54:00.000,284,11012386,13205,0,1697021639,13108.637244699996,93.50170418999915,53510.85630672001
2023-10-11,10:54:01.000,284,11012344,13325,0,1697021640,13108.62377207999,93.5087533199985,53510.863293840004
2023-10-11,10:54:02.000,284,11012306,13925,0,1697021641,13108.657453629996,93.48055680000107,53510.90521656001
2023-10-11,10:54:03.000,284,11012350,13165,0,1697021642,13108.684398869991,93.50170418999915,53510.85630672001
2023-10-11,10:54:04.000,284,11012291,13445,0,1697021643,13108.664189939991,93.49465505999979,53510.90521656001
2023-10-11,10:54:05.000,284,11012356,13125,0,1697021644,13108.745025659991,93.49465505999979,53510.89822944
2023-10-11,10:54:06.000,284,11012327,13325,0,1697021645,13108.778707209996,93.47350767000171,53510.996049119996
2023-10-11,10:54:07.000,284,11012360,13205,0,1697021646,13108.731553040001,93.45236028000363,53510.989062
2023-10-11,10:54:08.000,284,11012336,13405,0,1697021647,13108.724816729991,93.48760593000043,53510.94015216
2023-10-11,10:54:09.000,284,11012372,13485,0,1697021648,13108.778707209996,93.4100655000002,53510.996049119996
2023-10-11,10:54:10.000,284,11012329,12965,0,1697021649,13108.792179830001,93.42416375999892,53511.01002336
2023-10-11,10:54:11.000,284,11012362,13645,0,1697021650,13108.798916139996,93.36072159000469,53511.04495896001
2023-10-11,10:54:12.000,284,11012330,13085,0,1697021651,13108.792179830001,93.36777072000405,53511.04495896001
2023-10-11,10:54:13.000,284,11012331,13405,0,1697021652,13108.792179830001,93.29727942000318,53511.00303624001
2023-10-11,10:54:14.000,284,11012313,13205,0,1697021653,13108.812388760001,93.26908289999847,53511.10784304
2023-10-11,10:54:15.000,284,11012289,13565,0,1697021654,13108.859542929997,93.25498463999975,53511.09386880001
2023-10-11,10:54:16.000,284,11012301,13605,0,1697021655,13108.792179830001,93.23383725000167,53511.11483016
2023-10-11,10:54:17.000,284,11012320,13405,0,1697021656,13108.812388760001,93.21973899000295,53511.0589332
2023-10-11,10:54:18.000,284,11012339,13605,0,1697021657,13108.751761970001,93.21973899000295,53511.06592032
2023-10-11,10:54:19.000,284,11012343,13685,0,1697021658,13108.724816729991,93.17744420999952,53511.07989456
2023-10-11,10:54:20.000,284,11012341,13045,0,1697021659,13108.758498279996,93.13514943000337,53511.17072712001
2023-10-11,10:54:21.000,284,11012340,13245,0,1697021660,13108.792179830001,93.11400203999801,53511.19168848001
2023-10-11,10:54:22.000,284,11012368,13205,0,1697021661,13108.758498279996,93.12105117000465,53511.1288044
2023-10-11,10:54:23.000,284,11012322,13485,0,1697021662,13108.785443519992,93.12105117000465,53511.149765760005
2023-10-11,10:54:24.000,284,11012304,13285,0,1697021663,13108.677662559996,93.12105117000465,53511.08688168
2023-10-11,10:54:25.000,284,11012316,13205,0,1697021664,13108.697871489996,93.0999037799993,53511.12181728001
2023-10-11,10:54:26.000,284,11012348,13365,0,1697021665,13108.65071732,93.09285464999994,53511.149765760005
2023-10-11,10:54:27.000,284,11012364,13325,0,1697021666,13108.704607799991,93.04351074000442,53511.12181728001
2023-10-11,10:54:28.000,284,11012371,13045,0,1697021667,13108.65071732,93.07875639000122,53511.11483016
2023-10-11,10:54:29.000,284,11012300,13565,0,1697021668,13108.69113518,93.02941247999843,53511.07290744001
2023-10-11,10:54:30.000,284,11012347,13165,0,1697021669,13108.704607799991,93.00826509000035,53511.17072712001
2023-10-11,10:54:31.000,284,11012329,13445,0,1697021670,13108.745025659991,93.02236334999907,53511.13579152
2023-10-11,10:54:32.000,284,11012332,13325,0,1697021671,13108.731553040001,93.00121596000099,53511.163739999996
2023-10-11,10:54:33.000,284,11012333,13445,0,1697021672,13108.738289349996,92.98711770000227,53511.163739999996
2023-10-11,10:54:34.000,284,11012366,13205,0,1697021673,13108.684398869991,93.00826509000035,53511.07290744001
2023-10-11,10:54:35.000,284,11012330,13485,0,1697021674,13108.738289349996,93.00121596000099,53511.06592032
2023-10-11,10:54:36.000,284,11012353,13325,0,1697021675,13108.724816729991,93.02236334999907,53511.15675288
2023-10-11,10:54:37.000,284,11012331,13325,0,1697021676,13108.731553040001,93.01531421999971,53511.11483016
2023-10-11,10:54:38.000,284,11012371,13085,0,1697021677,13108.792179830001,93.00121596000099,53511.17072712001
2023-10-11,10:54:39.000,284,11012336,13245,0,1697021678,13108.771970900001,93.00826509000035,53511.17771424
2023-10-11,10:54:40.000,284,11012354,13045,0,1697021679,13108.798916139996,93.02236334999907,53511.17771424
2023-10-11,10:54:41.000,284,11012366,13405,0,1697021680,13108.778707209996,93.03646160999779,53511.149765760005
2023-10-11,10:54:42.000,284,11012340,13285,0,1697021681,13108.785443519992,93.05760900000314,53511.19168848001
2023-10-11,10:54:43.000,284,11012336,13245,0,1697021682,13108.731553040001,93.02941247999843,53511.17771424
2023-10-11,10:54:44.000,284,11012355,13285,0,1697021683,13108.724816729991,93.07170726000186,53511.163739999996
2023-10-11,10:54:45.000,284,11012372,13325,0,1697021684,13108.751761970001,93.09285464999994,53511.24059832001
2023-10-11,10:54:46.000,284,11012368,13245,0,1697021685,13108.731553040001,93.08580552000058,53511.26155968001
2023-10-11,10:54:47.000,284,11012340,13285,0,1697021686,13108.711344110001,93.07875639000122,53511.26155968001
2023-10-11,10:54:48.000,284,11012342,13125,0,1697021687,13108.63050839,93.13514943000337,53511.17072712001
2023-10-11,10:54:49.000,284,11012339,13205,0,1697021688,13108.63050839,93.10695290999865,53511.24758544
2023-10-11,10:54:50.000,284,11012361,13565,0,1697021689,13108.58335421999,93.13514943000337,53511.24059832001
2023-10-11,10:54:51.000,284,11012322,13125,0,1697021690,13108.58335421999,93.14924769000208,53511.198675600004
2023-10-11,10:54:52.000,284,11012333,13205,0,1697021691,13108.5698816,93.12810030000401,53511.219636960006
2023-10-11,10:54:53.000,284,11012341,13445,0,1697021692,13108.56314528999,93.12105117000465,53511.24758544
2023-10-11,10:54:54.000,284,11012360,13245,0,1697021693,13108.59009053,93.09285464999994,53511.25457256
2023-10-11,10:54:55.000,284,11012347,13245,0,1697021694,13108.62377207999,93.14219856000273,53511.25457256
2023-10-11,10:54:56.000,284,11012335,13525,0,1697021695,13108.62377207999,93.14924769000208,53511.27553392
2023-10-11,10:54:57.000,284,11012366,13445,0,1697021696,13108.63050839,93.17744420999952,53511.24758544
2023-10-11,10:54:58.000,284,11012311,13285,0,1697021697,13108.59009053,93.20564073000423,53511.24059832001
2023-10-11,10:54:59.000,284,11012368,13445,0,1697021698,13108.61029946,93.17744420999952,53511.29649528
2023-10-11,10:55:00.000,284,11012374,13645,0,1697021699,13108.637244699996,93.19859160000487,53511.331430879996
2023-10-11,10:55:01.000,284,11012303,13125,0,1697021700,13108.67092625,93.24793551000039,53511.3034824
2023-10-11,10:55:02.000,284,11012372,13565,0,1697021701,13108.704607799991,93.25498463999975,53511.42925056001
2023-10-11,10:55:03.000,284,11012348,13085,0,1697021702,13108.677662559996,93.25498463999975,53511.366366480004
2023-10-11,10:55:04.000,284,11012364,13485,0,1697021703,13108.63050839,93.31842681000126,53511.3034824
2023-10-11,10:55:05.000,284,11012324,13485,0,1697021704,13108.63050839,93.36072159000469,53511.34540512
2023-10-11,10:55:06.000,284,11012349,13325,0,1697021705,13108.59009053,93.38891811000212,53511.35239224
2023-10-11,10:55:07.000,284,11012305,13045,0,1697021706,13108.596826839996,93.3748198500034,53511.366366480004
2023-10-11,10:55:08.000,284,11012335,13405,0,1697021707,13108.536200049995,93.41711462999956,53511.35937936001
2023-10-11,10:55:09.000,284,11012332,13205,0,1697021708,13108.5698816,93.43121288999828,53511.34540512
2023-10-11,10:55:10.000,284,11012384,13085,0,1697021709,13108.5698816,93.4100655000002,53511.4432248
2023-10-11,10:55:11.000,284,11012367,13285,0,1697021710,13108.56314528999,93.45236028000363,53511.436237680005
2023-10-11,10:55:12.000,284,11012320,13285,0,1697021711,13108.56314528999,93.42416375999892,53511.45021192
2023-10-11,10:55:13.000,284,11012341,13045,0,1697021712,13108.54293635999,93.44531115000427,53511.40130208
2023-10-11,10:55:14.000,284,11012358,13245,0,1697021713,13108.515991119995,93.43826202000491,53511.41527632
2023-10-11,10:55:15.000,284,11012314,13605,0,1697021714,13108.556408979995,93.45236028000363,53511.366366480004
2023-10-11,10:55:16.000,284,11012371,13405,0,1697021715,13108.54293635999,93.46645854000235,53511.45719904001
2023-10-11,10:55:17.000,284,11012359,13365,0,1697021716,13108.54293635999,93.45940941000299,53511.436237680005
2023-10-11,10:55:18.000,284,11012375,13125,0,1697021717,13108.50925481,93.42416375999892,53511.436237680005
2023-10-11,10:55:19.000,284,11012338,13245,0,1697021718,13108.52272742999,93.43121288999828,53511.387327840006
2023-10-11,10:55:20.000,284,11012313,13405,0,1697021719,13108.52272742999,93.43121288999828,53511.41527632
2023-10-11,10:55:21.000,284,11012334,13445,0,1697021720,13108.54293635999,93.41711462999956,53511.4432248
2023-10-11,10:55:22.000,284,11012298,13205,0,1697021721,13108.536200049995,93.41711462999956,53511.45021192
2023-10-11,10:55:23.000,284,11012342,13405,0,1697021722,13108.54293635999,93.48055680000107,53511.41527632
2023-10-11,10:55:24.000,284,11012365,13285,0,1697021723,13108.48904588,93.5087533199985,53511.39431496
2023-10-11,10:55:25.000,284,11012319,13285,0,1697021724,13108.60356314999,93.50170418999915,53511.45719904001
2023-10-11,10:55:26.000,284,11012357,13285,0,1697021725,13108.5698816,93.51580244999786,53511.54803160001
2023-10-11,10:55:27.000,284,11012377,13325,0,1697021726,13108.58335421999,93.54399897000258,53511.50610888001
2023-10-11,10:55:28.000,284,11012322,13245,0,1697021727,13108.576617909996,93.55104810000194,53511.45021192
2023-10-11,10:55:29.000,284,11012373,13485,0,1697021728,13108.576617909996,93.52990071000386,53511.45719904001
2023-10-11,10:55:30.000,284,11012365,13445,0,1697021729,13108.62377207999,93.54399897000258,53511.499121759996
2023-10-11,10:55:31.000,284,11012340,13325,0,1697021730,13108.60356314999,93.56514636000065,53511.485147520005
2023-10-11,10:55:32.000,284,11012346,13285,0,1697021731,13108.63050839,93.57924461999937,53511.52707024001
2023-10-11,10:55:33.000,284,11012332,13205,0,1697021732,13108.63050839,93.60039201000473,53511.534057360004
2023-10-11,10:55:34.000,284,11012362,13245,0,1697021733,13108.63050839,93.56514636000065,53511.499121759996
2023-10-11,10:55:35.000,284,11012387,13125,0,1697021734,13108.704607799991,93.5580972300013,53511.59694144001
2023-10-11,10:55:36.000,284,11012342,13685,0,1697021735,13108.724816729991,93.53694984000322,53511.56899296
2023-10-11,10:55:37.000,284,11012353,13205,0,1697021736,13108.697871489996,93.54399897000258,53511.54803160001
2023-10-11,10:55:38.000,284,11012331,13165,0,1697021737,13108.67092625,93.5087533199985,53511.49213464
2023-10-11,10:55:39.000,284,11012364,13205,0,1697021738,13108.684398869991,93.49465505999979,53511.47816040001
2023-10-11,10:55:40.000,284,11012348,13125,0,1697021739,13108.724816729991,93.50170418999915,53511.56200584
2023-10-11,10:55:41.000,284,11012355,13365,0,1697021740,13108.812388760001,93.48055680000107,53511.603928560005
2023-10-11,10:55:42.000,284,11012375,13205,0,1697021741,13108.819125069997,93.43121288999828,53511.64585128001
2023-10-11,10:55:43.000,284,11012336,13005,0,1697021742,13108.839333999997,93.42416375999892,53511.5829672
2023-10-11,10:55:44.000,284,11012354,13405,0,1697021743,13108.805652449992,93.41711462999956,53511.5829672
2023-10-11,10:55:45.000,284,11012350,13405,0,1697021744,13108.812388760001,93.43121288999828,53511.58995432
2023-10-11,10:55:46.000,284,11012383,13245,0,1697021745,13108.805652449992,93.38186898000276,53511.6179028
2023-10-11,10:55:47.000,284,11012393,13205,0,1697021746,13108.839333999997,93.40301637000084,53511.56200584
2023-10-11,10:55:48.000,284,11012324,13205,0,1697021747,13108.812388760001,93.36072159000469,53511.61091568
2023-10-11,10:55:49.000,284,11012325,13245,0,1697021748,13108.846070309992,93.3748198500034,53511.6179028
2023-10-11,10:55:50.000,284,11012365,13245,0,1697021749,13108.913433410002,93.3748198500034,53511.70873536
2023-10-11,10:55:51.000,284,11012361,12965,0,1697021750,13108.852806620002,93.35367245999805,53511.6179028
2023-10-11,10:55:52.000,284,11012370,13125,0,1697021751,13108.920169719997,93.33957419999933,53511.70873536
2023-10-11,10:55:53.000,284,11012329,13205,0,1697021752,13108.886488169992,93.33957419999933,53511.64585128001
2023-10-11,10:55:54.000,284,11012349,13565,0,1697021753,13108.846070309992,93.34662332999869,53511.603928560005
2023-10-11,10:55:55.000,284,11012374,13285,0,1697021754,13108.839333999997,93.3113776800019,53511.63886416
2023-10-11,10:55:56.000,284,11012345,13245,0,1697021755,13108.893224480002,93.27613202999783,53511.72969672
2023-10-11,10:55:57.000,284,11012351,13325,0,1697021756,13108.920169719997,93.30432855000254,53511.72969672
2023-10-11,10:55:58.000,284,11012329,13125,0,1697021757,13108.893224480002,93.25498463999975,53511.79956792
2023-10-11,10:55:59.000,284,11012359,13205,0,1697021758,13108.859542929997,93.28318116000446,53511.71572248001
2023-10-11,10:56:00.000,284,11012380,13125,0,1697021759,13108.899960789997,93.26908289999847,53511.701748240004
2023-10-11,10:56:01.000,284,11012367,13165,0,1697021760,13108.879751859997,93.27613202999783,53511.70873536
2023-10-11,10:56:02.000,284,11012366,13245,0,1697021761,13108.859542929997,93.24088638000103,53511.75065808
2023-10-11,10:56:03.000,284,11012351,13405,0,1697021762,13108.792179830001,93.2126898600036,53511.701748240004
2023-10-11,10:56:04.000,284,11012339,13165,0,1697021763,13108.785443519992,93.21973899000295,53511.76463232001
2023-10-11,10:56:05.000,284,11012372,13125,0,1697021764,13108.859542929997,93.25498463999975,53511.79956792
2023-10-11,10:56:06.000,284,11012326,13365,0,1697021765,13108.852806620002,93.24793551000039,53511.80655504
2023-10-11,10:56:07.000,284,11012388,13085,0,1697021766,13108.798916139996,93.24793551000039,53511.7576452
2023-10-11,10:56:08.000,284,11012351,13205,0,1697021767,13108.738289349996,93.19859160000487,53511.77860656
2023-10-11,10:56:09.000,284,11012314,13405,0,1697021768,13108.745025659991,93.23383725000167,53511.7576452
2023-10-11,10:56:10.000,284,11012336,13325,0,1697021769,13108.738289349996,93.20564073000423,53511.72969672
2023-10-11,10:56:11.000,284,11012293,13405,0,1697021770,13108.711344110001,93.24793551000039,53511.76463232001
2023-10-11,10:56:12.000,284,11012324,13125,0,1697021771,13108.697871489996,93.23383725000167,53511.7576452
2023-10-11,10:56:13.000,284,11012366,13565,0,1697021772,13108.697871489996,93.29727942000318,53511.76463232001
2023-10-11,10:56:14.000,284,11012360,13245,0,1697021773,13108.697871489996,93.28318116000446,53511.79956792
2023-10-11,10:56:15.000,284,11012342,13525,0,1697021774,13108.724816729991,93.31842681000126,53511.80655504
2023-10-11,10:56:16.000,284,11012341,13205,0,1697021775,13108.738289349996,93.3113776800019,53511.76463232001
2023-10-11,10:56:17.000,284,11012334,13525,0,1697021776,13108.677662559996,93.36072159000469,53511.73668384
2023-10-11,10:56:18.000,284,11012384,13005,0,1697021777,13108.67092625,93.40301637000084,53511.722709600006
2023-10-11,10:56:19.000,284,11012336,13005,0,1697021778,13108.684398869991,93.44531115000427,53511.7576452
2023-10-11,10:56:20.000,284,11012339,13285,0,1697021779,13108.697871489996,93.52990071000386,53511.771619440005
2023-10-11,10:56:21.000,284,11012330,13405,0,1697021780,13108.798916139996,93.5228515800045,53511.8275164
2023-10-11,10:56:22.000,284,11012369,13485,0,1697021781,13108.812388760001,93.57219549000001,53511.8973876
2023-10-11,10:56:23.000,284,11012320,13405,0,1697021782,13108.812388760001,93.59334287999809,53511.92533608
2023-10-11,10:56:24.000,284,11012348,13365,0,1697021783,13108.765234589991,93.6215394000028,53511.88341336001
2023-10-11,10:56:25.000,284,11012381,13405,0,1697021784,13108.812388760001,93.67088330999832,53511.91136184001
2023-10-11,10:56:26.000,284,11012379,13525,0,1697021785,13108.846070309992,93.68498157000431,53511.939310320005
2023-10-11,10:56:27.000,284,11012362,13605,0,1697021786,13108.798916139996,93.70612896000239,53511.9672588
2023-10-11,10:56:28.000,284,11012394,13325,0,1697021787,13108.778707209996,93.69907983000303,53511.88341336001
2023-10-11,10:56:29.000,284,11012343,13245,0,1697021788,13108.798916139996,93.7202272200011,53511.8973876
2023-10-11,10:56:30.000,284,11012306,13325,0,1697021789,13108.825861379992,93.70612896000239,53511.939310320005
2023-10-11,10:56:31.000,284,11012335,13285,0,1697021790,13108.846070309992,93.74137460999918,53511.98123304001
2023-10-11,10:56:32.000,284,11012352,13685,0,1697021791,13108.879751859997,93.69907983000303,53511.96027168001
2023-10-11,10:56:33.000,284,11012350,13365,0,1697021792,13108.825861379992,93.7202272200011,53511.98123304001
2023-10-11,10:56:34.000,284,11012387,13205,0,1697021793,13108.812388760001,93.74842373999854,53511.94629744
2023-10-11,10:56:35.000,284,11012371,13285,0,1697021794,13108.825861379992,93.7554728699979,53511.96027168001
2023-10-11,10:56:36.000,284,11012378,13325,0,1697021795,13108.873015550002,93.74842373999854,53512.06507848
2023-10-11,10:56:37.000,284,11012352,13405,0,1697021796,13108.899960789997,93.74842373999854,53512.10001408001
2023-10-11,10:56:38.000,284,11012338,13365,0,1697021797,13108.913433410002,93.74137460999918,53512.02315576
2023-10-11,10:56:39.000,284,11012357,13005,0,1697021798,13108.886488169992,93.72727635000047,53511.9672588
2023-10-11,10:56:40.000,284,11012433,13565,0,1697021799,13108.926906029992,93.70612896000239,53512.05110424001
2023-10-11,10:56:41.000,284,11012363,13645,0,1697021800,13108.926906029992,93.73432547999982,53512.0720656
2023-10-11,10:56:42.000,284,11012317,13285,0,1697021801,13108.933642340002,93.70612896000239,53512.0720656
2023-10-11,10:56:43.000,284,11012399,13325,0,1697021802,13108.906697099992,93.69203070000367,53512.0021944
2023-10-11,10:56:44.000,284,11012366,12845,0,1697021803,13108.953851270002,93.70612896000239,53512.058091360006
2023-10-11,10:56:45.000,284,11012363,13645,0,1697021804,13108.987532819992,93.71317809000175,53512.086039840004
2023-10-11,10:56:46.000,284,11012341,13365,0,1697021805,13109.014478060002,93.68498157000431,53512.1419368
2023-10-11,10:56:47.000,284,11012316,13005,0,1697021806,13109.027950679993,93.68498157000431,53512.13494968
2023-10-11,10:56:48.000,284,11012357,13525,0,1697021807,13108.967323889992,93.66383417999896,53512.07905272001
2023-10-11,10:56:49.000,284,11012377,13525,0,1697021808,13108.980796509997,93.64268679000088,53512.09302696
2023-10-11,10:56:50.000,284,11012367,13245,0,1697021809,13108.967323889992,93.64973592000024,53512.13494968
2023-10-11,10:56:51.000,284,11012354,13405,0,1697021810,13109.001005439997,93.67088330999832,53512.14892392001
2023-10-11,10:56:52.000,284,11012358,13205,0,1697021811,13108.994269130002,93.6567850499996,53512.155911040005
2023-10-11,10:56:53.000,284,11012328,13125,0,1697021812,13108.980796509997,93.64973592000024,53512.12097544
2023-10-11,10:56:54.000,284,11012341,12925,0,1697021813,13109.014478060002,93.6215394000028,53512.11398832
2023-10-11,10:56:55.000,284,11012343,13365,0,1697021814,13109.054895920002,93.66383417999896,53512.16988528
2023-10-11,10:56:56.000,284,11012394,13165,0,1697021815,13108.994269130002,93.6567850499996,53512.16988528
2023-10-11,10:56:57.000,284,11012350,13365,0,1697021816,13109.014478060002,93.66383417999896,53512.1419368
2023-10-11,10:56:58.000,284,11012343,13485,0,1697021817,13108.980796509997,93.66383417999896,53512.17687240001
2023-10-11,10:56:59.000,284,11012364,13205,0,1697021818,13108.967323889992,93.69203070000367,53512.1419368
2023-10-11,10:57:00.000,284,11012315,13285,0,1697021819,13108.980796509997,93.67088330999832,53512.19783376001
2023-10-11,10:57:01.000,284,11012362,13245,0,1697021820,13109.014478060002,93.69907983000303,53512.253730720004
2023-10-11,10:57:02.000,284,11012385,13325,0,1697021821,13109.075104850002,93.69907983000303,53512.26071784
2023-10-11,10:57:03.000,284,11012334,13085,0,1697021822,13109.068368539993,93.73432547999982,53512.274692080005
2023-10-11,10:57:04.000,284,11012367,13165,0,1697021823,13109.027950679993,93.70612896000239,53512.17687240001
2023-10-11,10:57:05.000,284,11012384,13085,0,1697021824,13109.041423299997,93.7202272200011,53512.253730720004
2023-10-11,10:57:06.000,284,11012344,13565,0,1697021825,13109.068368539993,93.76252200000454,53512.274692080005
2023-10-11,10:57:07.000,284,11012354,13365,0,1697021826,13109.102050089998,93.74842373999854,53512.28866632
2023-10-11,10:57:08.000,284,11012341,13405,0,1697021827,13109.048159609993,93.7554728699979,53512.29565344001
2023-10-11,10:57:09.000,284,11012396,13285,0,1697021828,13109.088577469993,93.72727635000047,53512.323601920005
2023-10-11,10:57:10.000,284,11012382,13565,0,1697021829,13109.169413189993,93.74137460999918,53512.31661480001
2023-10-11,10:57:11.000,284,11012367,13445,0,1697021830,13109.169413189993,93.74842373999854,53512.37949888
2023-10-11,10:57:12.000,284,11012375,13485,0,1697021831,13109.135731640003,93.7554728699979,53512.35853752
2023-10-11,10:57:13.000,284,11012363,13125,0,1697021832,13109.135731640003,93.74842373999854,53512.33058904
2023-10-11,10:57:14.000,284,11012370,13485,0,1697021833,13109.128995329993,93.78366939000261,53512.30962768
2023-10-11,10:57:15.000,284,11012357,13485,0,1697021834,13109.095313780002,93.7695711300039,53512.2816792
2023-10-11,10:57:16.000,284,11012353,13645,0,1697021835,13109.102050089998,93.7695711300039,53512.33058904
2023-10-11,10:57:17.000,284,11012365,12965,0,1697021836,13109.169413189993,93.74137460999918,53512.421421600004
2023-10-11,10:57:18.000,284,11012378,13445,0,1697021837,13109.196358429988,93.70612896000239,53512.44937008
2023-10-11,10:57:19.000,284,11012388,13045,0,1697021838,13109.230039979993,93.74842373999854,53512.4563572
2023-10-11,10:57:20.000,284,11012353,13285,0,1697021839,13109.155940569988,93.7554728699979,53512.393473120006
2023-10-11,10:57:21.000,284,11012322,13285,0,1697021840,13109.189622119993,93.7202272200011,53512.44937008
2023-10-11,10:57:22.000,284,11012394,13285,0,1697021841,13109.162676879998,93.76252200000454,53512.53321552001
2023-10-11,10:57:23.000,284,11012323,13405,0,1697021842,13109.122259019998,93.72727635000047,53512.4563572
2023-10-11,10:57:24.000,284,11012371,13085,0,1697021843,13109.135731640003,93.74137460999918,53512.51225416001
2023-10-11,10:57:25.000,284,11012339,13285,0,1697021844,13109.169413189993,93.77662026000326,53512.50526704
2023-10-11,10:57:26.000,284,11012322,13205,0,1697021845,13109.203094739998,93.7554728699979,53512.56815112
2023-10-11,10:57:27.000,284,11012354,13205,0,1697021846,13109.162676879998,93.79776765000133,53512.55417688001
2023-10-11,10:57:28.000,284,11012326,13365,0,1697021847,13109.142467949998,93.77662026000326,53512.491292800005
2023-10-11,10:57:29.000,284,11012341,13125,0,1697021848,13109.155940569988,93.77662026000326,53512.51225416001
2023-10-11,10:57:30.000,284,11012320,13245,0,1697021849,13109.108786399993,93.81891503999941,53512.561164000006
2023-10-11,10:57:31.000,284,11012360,13365,0,1697021850,13109.088577469993,93.80481678000069,53512.53321552001
2023-10-11,10:57:32.000,284,11012352,13445,0,1697021851,13109.088577469993,93.85416069000348,53512.58212536001
2023-10-11,10:57:33.000,284,11012371,13605,0,1697021852,13109.054895920002,93.85416069000348,53512.58212536001
2023-10-11,10:57:34.000,284,11012341,13325,0,1697021853,13109.048159609993,93.84006243000476,53512.61706096
2023-10-11,10:57:35.000,284,11012404,13485,0,1697021854,13109.061632229997,93.8682589500022,53512.658983680005
2023-10-11,10:57:36.000,284,11012386,13445,0,1697021855,13109.061632229997,93.84711156000412,53512.61706096
2023-10-11,10:57:37.000,284,11012374,13245,0,1697021856,13109.021214369997,93.84711156000412,53512.561164000006
2023-10-11,10:57:38.000,284,11012385,13325,0,1697021857,13109.007741749992,93.8682589500022,53512.55417688001
2023-10-11,10:57:39.000,284,11012372,13325,0,1697021858,13109.014478060002,93.86120982000284,53512.540202640004
2023-10-11,10:57:40.000,284,11012362,13285,0,1697021859,13109.027950679993,93.85416069000348,53512.63103520001
2023-10-11,10:57:41.000,284,11012361,13285,0,1697021860,13109.054895920002,93.83301329999813,53512.62404808
2023-10-11,10:57:42.000,284,11012342,13245,0,1697021861,13109.088577469993,93.81891503999941,53512.5960996
2023-10-11,10:57:43.000,284,11012380,13445,0,1697021862,13109.095313780002,93.81891503999941,53512.63103520001
2023-10-11,10:57:44.000,284,11012377,13565,0,1697021863,13109.061632229997,93.85416069000348,53512.5960996
2023-10-11,10:57:45.000,284,11012428,13205,0,1697021864,13109.102050089998,93.79776765000133,53512.658983680005
2023-10-11,10:57:46.000,284,11012329,13365,0,1697021865,13109.128995329993,93.7695711300039,53512.658983680005
2023-10-11,10:57:47.000,284,11012328,13125,0,1697021866,13109.122259019998,93.77662026000326,53512.68693216
2023-10-11,10:57:48.000,284,11012364,13205,0,1697021867,13109.122259019998,93.77662026000326,53512.5960996
2023-10-11,10:57:49.000,284,11012362,13165,0,1697021868,13109.155940569988,93.7695711300039,53512.67994504001
2023-10-11,10:57:50.000,284,11012369,13165,0,1697021869,13109.182885809998,93.73432547999982,53512.72186776001
2023-10-11,10:57:51.000,284,11012379,13245,0,1697021870,13109.209831049993,93.76252200000454,53512.69391928
2023-10-11,10:57:52.000,284,11012298,13205,0,1697021871,13109.216567359988,93.72727635000047,53512.67295792
2023-10-11,10:57:53.000,284,11012344,13685,0,1697021872,13109.203094739998,93.7554728699979,53512.62404808
2023-10-11,10:57:54.000,284,11012374,13325,0,1697021873,13109.142467949998,93.7202272200011,53512.62404808
2023-10-11,10:57:55.000,284,11012313,13165,0,1697021874,13109.196358429988,93.71317809000175,53512.5960996
2023-10-11,10:57:56.000,284,11012307,13365,0,1697021875,13109.209831049993,93.7202272200011,53512.68693216
2023-10-11,10:57:57.000,284,11012394,13165,0,1697021876,13109.236776289988,93.73432547999982,53512.74981624001
2023-10-11,10:57:58.000,284,11012330,13325,0,1697021877,13109.209831049993,93.70612896000239,53512.735842
2023-10-11,10:57:59.000,284,11012366,13405,0,1697021878,13109.162676879998,93.74137460999918,53512.67994504001
2023-10-11,10:58:00.000,284,11012339,13525,0,1697021879,13109.182885809998,93.70612896000239,53512.74981624001
2023-10-11,10:58:01.000,284,11012319,13525,0,1697021880,13109.169413189993,93.68498157000431,53512.735842
2023-10-11,10:58:02.000,284,11012376,13165,0,1697021881,13109.203094739998,93.7202272200011,53512.76379048
2023-10-11,10:58:03.000,284,11012324,13445,0,1697021882,13109.142467949998,93.73432547999982,53512.735842
2023-10-11,10:58:04.000,284,11012381,13005,0,1697021883,13109.102050089998,93.7202272200011,53512.71488064
2023-10-11,10:58:05.000,284,11012388,13205,0,1697021884,13109.149204259993,93.7202272200011,53512.78475184
2023-10-11,10:58:06.000,284,11012367,13325,0,1697021885,13109.149204259993,93.70612896000239,53512.77077760001
2023-10-11,10:58:07.000,284,11012347,13405,0,1697021886,13109.135731640003,93.67088330999832,53512.81968744001
2023-10-11,10:58:08.000,284,11012391,13285,0,1697021887,13109.068368539993,93.66383417999896,53512.71488064
2023-10-11,10:58:09.000,284,11012331,13325,0,1697021888,13109.061632229997,93.68498157000431,53512.756803360004
2023-10-11,10:58:10.000,284,11012338,13245,0,1697021889,13109.054895920002,93.6567850499996,53512.8057132
2023-10-11,10:58:11.000,284,11012323,13285,0,1697021890,13109.007741749992,93.64973592000024,53512.77077760001
2023-10-11,10:58:12.000,284,11012393,13085,0,1697021891,13109.021214369997,93.62858853000216,53512.79872608001
2023-10-11,10:58:13.000,284,11012334,13245,0,1697021892,13108.994269130002,93.64973592000024,53512.8057132
2023-10-11,10:58:14.000,284,11012338,13165,0,1697021893,13108.980796509997,93.67088330999832,53512.8057132
2023-10-11,10:58:15.000,284,11012355,13645,0,1697021894,13108.987532819992,93.6567850499996,53512.83366168
2023-10-11,10:58:16.000,284,11012370,13165,0,1697021895,13108.933642340002,93.60744114000408,53512.83366168
2023-10-11,10:58:17.000,284,11012377,13445,0,1697021896,13108.879751859997,93.62858853000216,53512.84763592001
2023-10-11,10:58:18.000,284,11012323,13285,0,1697021897,13108.812388760001,93.6215394000028,53512.81968744001
2023-10-11,10:58:19.000,284,11012360,13325,0,1697021898,13108.738289349996,93.62858853000216,53512.78475184
2023-10-11,10:58:20.000,284,11012354,13205,0,1697021899,13108.785443519992,93.62858853000216,53512.86161016
2023-10-11,10:58:21.000,284,11012332,13605,0,1697021900,13108.765234589991,93.64973592000024,53512.8406488
2023-10-11,10:58:22.000,284,11012389,13285,0,1697021901,13108.718080419996,93.61449027000344,53512.81270032
2023-10-11,10:58:23.000,284,11012414,13565,0,1697021902,13108.711344110001,93.60744114000408,53512.8057132
2023-10-11,10:58:24.000,284,11012382,13565,0,1697021903,13108.556408979995,93.6567850499996,53512.70090640001
2023-10-11,10:58:25.000,284,11012374,13525,0,1697021904,13108.5698816,93.66383417999896,53512.735842
2023-10-11,10:58:26.000,284,11012369,13285,0,1697021905,13108.54967267,93.6215394000028,53512.777764720006
2023-10-11,10:58:27.000,284,11012339,13405,0,1697021906,13108.536200049995,93.67793243999768,53512.79872608001
2023-10-11,10:58:28.000,284,11012317,13485,0,1697021907,13108.46210063999,93.67088330999832,53512.74282912
2023-10-11,10:58:29.000,284,11012356,13405,0,1697021908,13108.48230956999,93.66383417999896,53512.756803360004
2023-10-11,10:58:30.000,284,11012337,13605,0,1697021909,13108.44189170999,93.64268679000088,53512.81270032
2023-10-11,10:58:31.000,284,11012338,13245,0,1697021910,13108.455364329995,93.67793243999768,53512.79872608001
2023-10-11,10:58:32.000,284,11012333,13525,0,1697021911,13108.40147384999,93.69907983000303,53512.74981624001
2023-10-11,10:58:33.000,284,11012368,13445,0,1697021912,13108.394737539995,93.7202272200011,53512.74981624001
2023-10-11,10:58:34.000,284,11012354,13165,0,1697021913,13108.3677923,93.7554728699979,53512.68693216
2023-10-11,10:58:35.000,284,11012355,13565,0,1697021914,13108.32737444,93.74137460999918,53512.64500944
2023-10-11,10:58:36.000,284,11012324,13085,0,1697021915,13108.34758337,93.7554728699979,53512.728854880006
2023-10-11,10:58:37.000,284,11012330,13085,0,1697021916,13108.374528609995,93.74842373999854,53512.735842
2023-10-11,10:58:38.000,284,11012353,13405,0,1697021917,13108.32063812999,93.76252200000454,53512.71488064
2023-10-11,10:58:39.000,284,11012335,13405,0,1697021918,13108.293692889994,93.78366939000261,53512.6659708
2023-10-11,10:58:40.000,284,11012356,13565,0,1697021919,13108.293692889994,93.77662026000326,53512.67295792
2023-10-11,10:58:41.000,284,11012317,13645,0,1697021920,13108.30042919999,93.80481678000069,53512.63103520001
2023-10-11,10:58:42.000,284,11012359,13245,0,1697021921,13108.233066099994,93.77662026000326,53512.63802232
2023-10-11,10:58:43.000,284,11012375,13485,0,1697021922,13108.212857169994,93.76252200000454,53512.62404808
2023-10-11,10:58:44.000,284,11012353,13285,0,1697021923,13108.206120859999,93.79071852000197,53512.5960996
2023-10-11,10:58:45.000,284,11012361,13165,0,1697021924,13108.226329789999,93.79071852000197,53512.6659708
2023-10-11,10:58:46.000,284,11012325,13365,0,1697021925,13108.212857169994,93.81186591000005,53512.64500944
2023-10-11,10:58:47.000,284,11012383,13365,0,1697021926,13108.19938454999,93.79776765000133,53512.610073840005
2023-10-11,10:58:48.000,284,11012375,13125,0,1697021927,13108.138757759989,93.85416069000348,53512.58212536001
2023-10-11,10:58:49.000,284,11012370,13165,0,1697021928,13108.152230379994,93.84006243000476,53512.589112480004
2023-10-11,10:58:50.000,284,11012368,13125,0,1697021929,13108.098339899989,93.86120982000284,53512.56815112
2023-10-11,10:58:51.000,284,11012359,13125,0,1697021930,13108.091603589994,93.85416069000348,53512.589112480004
2023-10-11,10:58:52.000,284,11012330,13525,0,1697021931,13108.030976799993,93.88235721000092,53512.57513824
2023-10-11,10:58:53.000,284,11012372,13285,0,1697021932,13108.010767869993,93.8682589500022,53512.53321552001
2023-10-11,10:58:54.000,284,11012330,13605,0,1697021933,13107.983822629998,93.86120982000284,53512.51225416001
2023-10-11,10:58:55.000,284,11012345,13245,0,1697021934,13108.010767869993,93.84711156000412,53512.58212536001
2023-10-11,10:58:56.000,284,11012333,13205,0,1697021935,13107.970350009993,93.89645546999964,53512.540202640004
2023-10-11,10:58:57.000,284,11012358,13205,0,1697021936,13107.943404769998,93.8682589500022,53512.491292800005
2023-10-11,10:58:58.000,284,11012297,13285,0,1697021937,13107.835623810002,93.88235721000092,53512.42840872
2023-10-11,10:58:59.000,284,11012307,13365,0,1697021938,13107.822151189997,93.84006243000476,53512.47033144
2023-10-11,10:59:00.000,284,11012382,13165,0,1697021939,13107.801942259997,93.88940634000028,53512.47033144
2023-10-11,10:59:01.000,284,11012339,13325,0,1697021940,13107.815414880002,93.84006243000476,53512.4563572
2023-10-11,10:59:02.000,284,11012366,13565,0,1697021941,13107.741315469997,93.8682589500022,53512.44937008
2023-10-11,10:59:03.000,284,11012360,13245,0,1697021942,13107.727842849992,93.86120982000284,53512.42840872
2023-10-11,10:59:04.000,284,11012374,13325,0,1697021943,13107.640270819997,93.86120982000284,53512.31661480001
2023-10-11,10:59:05.000,284,11012322,13565,0,1697021944,13107.620061889997,93.84711156000412,53512.31661480001
2023-10-11,10:59:06.000,284,11012386,13125,0,1697021945,13107.572907720001,93.88940634000028,53512.31661480001
2023-10-11,10:59:07.000,284,11012334,13685,0,1697021946,13107.552698790001,93.85416069000348,53512.29565344001
2023-10-11,10:59:08.000,284,11012323,13445,0,1697021947,13107.438181519996,93.903504599999,53512.24674360001
2023-10-11,10:59:09.000,284,11012392,13565,0,1697021948,13107.438181519996,93.89645546999964,53512.26071784
2023-10-11,10:59:10.000,284,11012361,13565,0,1697021949,13107.35060949,93.89645546999964,53512.19084664
2023-10-11,10:59:11.000,284,11012334,13445,0,1697021950,13107.38429103999,93.86120982000284,53512.30264056
2023-10-11,10:59:12.000,284,11012374,12925,0,1697021951,13107.296719009995,93.89645546999964,53512.253730720004
2023-10-11,10:59:13.000,284,11012373,13125,0,1697021952,13107.276510079995,93.89645546999964,53512.1419368
2023-10-11,10:59:14.000,284,11012344,13405,0,1697021953,13107.18220173999,93.87530808000156,53512.13494968
2023-10-11,10:59:15.000,284,11012349,13165,0,1697021954,13107.20914698,93.903504599999,53512.12097544
2023-10-11,10:59:16.000,284,11012310,13365,0,1697021955,13107.175465429995,93.89645546999964,53512.18385952
2023-10-11,10:59:17.000,284,11012357,13365,0,1697021956,13107.175465429995,93.89645546999964,53512.14892392001
2023-10-11,10:59:18.000,284,11012355,13325,0,1697021957,13107.114838639995,93.87530808000156,53512.10001408001
2023-10-11,10:59:19.000,284,11012337,13285,0,1697021958,13107.094629709994,93.88940634000028,53512.11398832
2023-10-11,10:59:20.000,284,11012314,13085,0,1697021959,13107.12157494999,93.87530808000156,53512.11398832
2023-10-11,10:59:21.000,284,11012356,13445,0,1697021960,13107.034002919994,93.87530808000156,53512.058091360006
2023-10-11,10:59:22.000,284,11012343,13045,0,1697021961,13107.027266609999,93.88235721000092,53512.037130000004
2023-10-11,10:59:23.000,284,11012359,13405,0,1697021962,13106.98011243999,93.88235721000092,53512.00918152001
2023-10-11,10:59:24.000,284,11012363,13485,0,1697021963,13106.919485649989,93.903504599999,53511.92533608
2023-10-11,10:59:25.000,284,11012373,13565,0,1697021964,13106.953167199994,93.92465199000435,53511.97424592
2023-10-11,10:59:26.000,284,11012372,13525,0,1697021965,13106.98011243999,93.93875025000307,53511.988220160005
2023-10-11,10:59:27.000,284,11012376,13725,0,1697021966,13106.919485649989,93.91760285999771,53511.98123304001
2023-10-11,10:59:28.000,284,11012361,13205,0,1697021967,13106.885804099998,93.93875025000307,53511.93232320001
2023-10-11,10:59:29.000,284,11012361,13325,0,1697021968,13106.831913619993,93.98104502999922,53511.88341336001
2023-10-11,10:59:30.000,284,11012361,13365,0,1697021969,13106.798232069988,93.97399589999986,53511.84847776
2023-10-11,10:59:31.000,284,11012314,13005,0,1697021970,13106.818440999989,93.95989764000115,53511.87642624
2023-10-11,10:59:32.000,284,11012417,13325,0,1697021971,13106.798232069988,94.03038894000201,53511.890400480006
2023-10-11,10:59:33.000,284,11012337,13445,0,1697021972,13106.784759449998,94.00219242000458,53511.84149064001
2023-10-11,10:59:34.000,284,11012356,13365,0,1697021973,13106.771286829993,94.0162906800033,53511.91136184001
2023-10-11,10:59:35.000,284,11012368,13365,0,1697021974,13106.778023139988,94.00924155000394,53511.93232320001
2023-10-11,10:59:36.000,284,11012344,13165,0,1697021975,13106.771286829993,94.00924155000394,53511.91136184001
2023-10-11,10:59:37.000,284,11012358,13485,0,1697021976,13106.751077899993,94.0162906800033,53511.834503519996
2023-10-11,10:59:38.000,284,11012365,12925,0,1697021977,13106.764550519998,94.00219242000458,53511.834503519996
2023-10-11,10:59:39.000,284,11012319,13605,0,1697021978,13106.771286829993,94.03743807000137,53511.79956792
2023-10-11,10:59:40.000,284,11012344,13285,0,1697021979,13106.778023139988,94.04448720000073,53511.8275164
2023-10-11,10:59:41.000,284,11012345,13445,0,1697021980,13106.845386239998,94.06563458999881,53511.84149064001
2023-10-11,10:59:42.000,284,11012390,13445,0,1697021981,13106.825177309998,94.03743807000137,53511.84847776
2023-10-11,10:59:43.000,284,11012339,13485,0,1697021982,13106.852122549994,94.00924155000394,53511.869439120004
2023-10-11,10:59:44.000,284,11012387,13325,0,1697021983,13106.764550519998,94.02333981000265,53511.84847776
2023-10-11,10:59:45.000,284,11012355,13645,0,1697021984,13106.791495759993,94.03743807000137,53511.79956792
2023-10-11,10:59:46.000,284,11012362,13565,0,1697021985,13106.798232069988,94.04448720000073,53511.80655504
2023-10-11,10:59:47.000,284,11012345,13365,0,1697021986,13106.798232069988,94.00219242000458,53511.84847776
2023-10-11,10:59:48.000,284,11012323,13285,0,1697021987,13106.737605279988,94.0162906800033,53511.77860656
2023-10-11,10:59:49.000,284,11012406,13525,0,1697021988,13106.771286829993,94.03038894000201,53511.75065808
2023-10-11,10:59:50.000,284,11012330,13445,0,1697021989,13106.791495759993,94.00219242000458,53511.8275164
2023-10-11,10:59:51.000,284,11012394,13245,0,1697021990,13106.764550519998,93.98809415999858,53511.80655504
2023-10-11,10:59:52.000,284,11012323,13365,0,1697021991,13106.710660039993,93.98104502999922,53511.85546488
2023-10-11,10:59:53.000,284,11012380,13125,0,1697021992,13106.703923729998,94.00924155000394,53511.81354216001
2023-10-11,10:59:54.000,284,11012389,13205,0,1697021993,13106.670242179993,94.0162906800033,53511.8275164
2023-10-11,10:59:55.000,284,11012356,13365,0,1697021994,13106.663505869998,94.03038894000201,53511.79956792
2023-10-11,10:59:56.000,284,11012340,13485,0,1697021995,13106.690451109993,94.03743807000137,53511.79258080001
2023-10-11,10:59:57.000,284,11012340,13285,0,1697021996,13106.683714799998,94.04448720000073,53511.820529280005
2023-10-11,10:59:58.000,284,11012321,13245,0,1697021997,13106.616351700002,94.05153633000009,53511.76463232001
2023-10-11,10:59:59.000,284,11012324,13245,0,1697021998,13106.623088009997,94.07268371999817,53511.7576452
2023-10-11,11:00:00.000,284,11012374,13245,0,1697021999,13106.609615389993,94.08678198000416,53511.820529280005
2023-10-11,11:00:01.000,284,11012381,13325,0,1697022000,13106.609615389993,94.13612588999968,53511.75065808
2023-10-11,11:00:02.000,284,11012342,13405,0,1697022001,13106.548988599992,94.1502241499984,53511.76463232001
2023-10-11,11:00:03.000,284,11012374,13125,0,1697022002,13106.522043359997,94.12907676000032,53511.71572248001
2023-10-11,11:00:04.000,284,11012374,13325,0,1697022003,13106.515307050002,94.14317501999903,53511.76463232001
2023-10-11,11:00:05.000,284,11012365,13245,0,1697022004,13106.548988599992,94.18546980000247,53511.79258080001
2023-10-11,11:00:06.000,284,11012342,13285,0,1697022005,13106.535515980002,94.18546980000247,53511.80655504
2023-10-11,11:00:07.000,284,11012330,13285,0,1697022006,13106.569197529992,94.18546980000247,53511.834503519996
2023-10-11,11:00:08.000,284,11012351,13205,0,1697022007,13106.488361809992,94.19251893000182,53511.79258080001
2023-10-11,11:00:09.000,284,11012377,13325,0,1697022008,13106.542252289997,94.2136663199999,53511.76463232001
2023-10-11,11:00:10.000,284,11012390,13485,0,1697022009,13106.528779669992,94.19251893000182,53511.7576452
2023-10-11,11:00:11.000,284,11012395,13245,0,1697022010,13106.582670149997,94.19956806000118,53511.79258080001
2023-10-11,11:00:12.000,284,11012357,13125,0,1697022011,13106.575933840002,94.16432241000439,53511.834503519996
2023-10-11,11:00:13.000,284,11012376,13725,0,1697022012,13106.555724910002,94.2136663199999,53511.771619440005
2023-10-11,11:00:14.000,284,11012314,13285,0,1697022013,13106.569197529992,94.18546980000247,53511.79956792
2023-10-11,11:00:15.000,284,11012348,13245,0,1697022014,13106.663505869998,94.20661719000054,53511.81354216001
2023-10-11,11:00:16.000,284,11012381,13285,0,1697022015,13106.656769560002,94.16432241000439,53511.86245200001
2023-10-11,11:00:17.000,284,11012355,13205,0,1697022016,13106.703923729998,94.19956806000118,53511.869439120004
2023-10-11,11:00:18.000,284,11012343,13085,0,1697022017,13106.643296939998,94.1784206700031,53511.84847776
2023-10-11,11:00:19.000,284,11012370,13445,0,1697022018,13106.690451109993,94.16432241000439,53511.81354216001
2023-10-11,11:00:20.000,284,11012376,13405,0,1697022019,13106.690451109993,94.1502241499984,53511.85546488
2023-10-11,11:00:21.000,284,11012322,13485,0,1697022020,13106.757814209988,94.16432241000439,53511.86245200001
2023-10-11,11:00:22.000,284,11012301,12925,0,1697022021,13106.845386239998,94.16432241000439,53511.939310320005
2023-10-11,11:00:23.000,284,11012406,12925,0,1697022022,13106.852122549994,94.16432241000439,53511.94629744
2023-10-11,11:00:24.000,284,11012359,12885,0,1697022023,13106.811704689993,94.10792937000224,53511.91136184001
2023-10-11,11:00:25.000,284,11012342,13605,0,1697022024,13106.872331479994,94.1502241499984,53511.93232320001
2023-10-11,11:00:26.000,284,11012364,13485,0,1697022025,13106.885804099998,94.14317501999903,53511.988220160005
2023-10-11,11:00:27.000,284,11012372,13405,0,1697022026,13106.926221959999,94.17137154000375,53511.8973876
2023-10-11,11:00:28.000,284,11012347,13365,0,1697022027,13106.892540409994,94.19956806000118,53511.90437472
2023-10-11,11:00:29.000,284,11012327,13405,0,1697022028,13106.993585059994,94.16432241000439,53511.9672588
2023-10-11,11:00:30.000,284,11012346,13285,0,1697022029,13107.034002919994,94.12907676000032,53512.0720656
2023-10-11,11:00:31.000,284,11012413,13325,0,1697022030,13107.04747554,94.15727327999775,53512.058091360006
2023-10-11,11:00:32.000,284,11012390,13325,0,1697022031,13107.074420779994,94.1149785000016,53512.07905272001
2023-10-11,11:00:33.000,284,11012365,13245,0,1697022032,13107.08115708999,94.1502241499984,53512.07905272001
2023-10-11,11:00:34.000,284,11012355,13125,0,1697022033,13107.114838639995,94.15727327999775,53512.05110424001
2023-10-11,11:00:35.000,284,11012378,13405,0,1697022034,13107.16199280999,94.18546980000247,53512.09302696
2023-10-11,11:00:36.000,284,11012397,13525,0,1697022035,13107.22261959999,94.1784206700031,53512.155911040005
2023-10-11,11:00:37.000,284,11012421,13285,0,1697022036,13107.256301149995,94.2136663199999,53512.19783376001
2023-10-11,11:00:38.000,284,11012355,13565,0,1697022037,13107.24956484,94.22776457999862,53512.18385952
2023-10-11,11:00:39.000,284,11012395,13405,0,1697022038,13107.26303745999,94.23481370999798,53512.18385952
2023-10-11,11:00:40.000,284,11012407,13245,0,1697022039,13107.33040056,94.2136663199999,53512.2816792
2023-10-11,11:00:41.000,284,11012348,12885,0,1697022040,13107.34387317999,94.27005936000205,53512.28866632
2023-10-11,11:00:42.000,284,11012323,13045,0,1697022041,13107.32366424999,94.3264524000042,53512.274692080005
2023-10-11,11:00:43.000,284,11012359,13365,0,1697022042,13107.39102735,94.34759979000228,53512.29565344001
2023-10-11,11:00:44.000,284,11012338,13445,0,1697022043,13107.41123628,94.38284543999907,53512.323601920005
2023-10-11,11:00:45.000,284,11012368,13085,0,1697022044,13107.444917829991,94.43923848000122,53512.30962768
2023-10-11,11:00:46.000,284,11012318,13285,0,1697022045,13107.525753549991,94.43923848000122,53512.47033144
2023-10-11,11:00:47.000,284,11012379,13005,0,1697022046,13107.525753549991,94.48858239000401,53512.421421600004
2023-10-11,11:00:48.000,284,11012375,13165,0,1697022047,13107.525753549991,94.53792629999953,53512.442382960005
2023-10-11,11:00:49.000,284,11012375,13245,0,1697022048,13107.512280930001,94.56612282000424,53512.42840872
2023-10-11,11:00:50.000,284,11012376,13445,0,1697022049,13107.519017239996,94.62251585999911,53512.43539584001
2023-10-11,11:00:51.000,284,11012392,13325,0,1697022050,13107.539226169996,94.6718597700019,53512.51924128
2023-10-11,11:00:52.000,284,11012399,13125,0,1697022051,13107.539226169996,94.69300715999998,53512.55417688001
2023-10-11,11:00:53.000,284,11012382,13285,0,1697022052,13107.519017239996,94.74940020000213,53512.53321552001
2023-10-11,11:00:54.000,284,11012389,13365,0,1697022053,13107.505544619991,94.78464584999892,53512.54718976
2023-10-11,11:00:55.000,284,11012403,13245,0,1697022054,13107.525753549991,94.80579324000428,53512.60308672001
2023-10-11,11:00:56.000,284,11012390,13365,0,1697022055,13107.485335689991,94.81284237000364,53512.67994504001
2023-10-11,11:00:57.000,284,11012349,13125,0,1697022056,13107.478599379996,94.86923540999851,53512.63103520001
2023-10-11,11:00:58.000,284,11012392,13725,0,1697022057,13107.45165414,94.93267758000002,53512.610073840005
2023-10-11,11:00:59.000,284,11012339,13245,0,1697022058,13107.417972589996,94.9538249699981,53512.61706096
2023-10-11,11:01:00.000,284,11012405,13325,0,1697022059,13107.424708899991,95.01021801000024,53512.69391928
2023-10-11,11:01:01.000,284,11012357,13285,0,1697022060,13107.45165414,95.0666110500024,53512.707893520004
2023-10-11,11:01:02.000,284,11012344,13205,0,1697022061,13107.444917829991,95.0666110500024,53512.74282912
2023-10-11,11:01:03.000,284,11012349,13445,0,1697022062,13107.397763659996,95.15120061000198,53512.728854880006
2023-10-11,11:01:04.000,284,11012330,13365,0,1697022063,13107.35060949,95.15824974000134,53512.69391928
2023-10-11,11:01:05.000,284,11012372,13365,0,1697022064,13107.31019163,95.14415148000262,53512.728854880006
2023-10-11,11:01:06.000,284,11012355,13285,0,1697022065,13107.276510079995,95.19349538999813,53512.658983680005
2023-10-11,11:01:07.000,284,11012345,13245,0,1697022066,13107.24282852999,95.22169191000285,53512.63802232
2023-10-11,11:01:08.000,284,11012358,13605,0,1697022067,13107.16872912,95.27103581999836,53512.64500944
2023-10-11,11:01:09.000,284,11012352,13365,0,1697022068,13107.155256499995,95.25693755999964,53512.65199656001
2023-10-11,11:01:10.000,284,11012386,13525,0,1697022069,13107.10136601999,95.29923234000307,53512.62404808
2023-10-11,11:01:11.000,284,11012346,13165,0,1697022070,13107.06094815999,95.29218321000371,53512.68693216
2023-10-11,11:01:12.000,284,11012364,13485,0,1697022071,13107.074420779994,95.32037973000115,53512.69391928
2023-10-11,11:01:13.000,284,11012318,13405,0,1697022072,13107.007057679999,95.34152711999923,53512.610073840005
2023-10-11,11:01:14.000,284,11012350,13405,0,1697022073,13106.98011243999,95.36972364000394,53512.62404808
2023-10-11,11:01:15.000,284,11012324,13405,0,1697022074,13106.953167199994,95.36267451000458,53512.589112480004
2023-10-11,11:01:16.000,284,11012386,13205,0,1697022075,13106.973376129994,95.34857624999859,53512.61706096
2023-10-11,11:01:17.000,284,11012334,13445,0,1697022076,13106.986848749999,95.38382190000266,53512.68693216
2023-10-11,11:01:18.000,284,11012338,13285,0,1697022077,13106.912749339994,95.40496929000074,53512.60308672001
2023-10-11,11:01:19.000,284,11012363,13525,0,1697022078,13106.926221959999,95.38382190000266,53512.58212536001
2023-10-11,11:01:20.000,284,11012349,13365,0,1697022079,13106.919485649989,95.36267451000458,53512.6659708
2023-10-11,11:01:21.000,284,11012319,13245,0,1697022080,13106.872331479994,95.36972364000394,53512.5960996
2023-10-11,11:01:22.000,284,11012397,13325,0,1697022081,13106.852122549994,95.36972364000394,53512.58212536001
2023-10-11,11:01:23.000,284,11012415,13445,0,1697022082,13106.804968379998,95.39792016000138,53512.55417688001
2023-10-11,11:01:24.000,284,11012377,13165,0,1697022083,13106.804968379998,95.39087103000202,53512.60308672001
2023-10-11,11:01:25.000,284,11012379,13165,0,1697022084,13106.838649929989,95.39792016000138,53512.63103520001
2023-10-11,11:01:26.000,284,11012355,13485,0,1697022085,13106.872331479994,95.40496929000074,53512.589112480004
2023-10-11,11:01:27.000,284,11012390,13325,0,1697022086,13106.858858859989,95.44726407000417,53512.610073840005
2023-10-11,11:01:28.000,284,11012394,13485,0,1697022087,13106.825177309998,95.44021494000481,53512.5262284
2023-10-11,11:01:29.000,284,11012364,13285,0,1697022088,13106.852122549994,95.42611667999881,53512.540202640004
2023-10-11,11:01:30.000,284,11012357,13405,0,1697022089,13106.852122549994,95.45431320000353,53512.5262284
2023-10-11,11:01:31.000,284,11012349,13325,0,1697022090,13106.831913619993,95.44021494000481,53512.51924128
2023-10-11,11:01:32.000,284,11012376,13445,0,1697022091,13106.926221959999,95.44726407000417,53512.55417688001
2023-10-11,11:01:33.000,284,11012338,12925,0,1697022092,13106.912749339994,95.41906754999945,53512.54718976
2023-10-11,11:01:34.000,284,11012343,13445,0,1697022093,13106.926221959999,95.40496929000074,53512.5262284
2023-10-11,11:01:35.000,284,11012375,13205,0,1697022094,13106.973376129994,95.42611667999881,53512.56815112
2023-10-11,11:01:36.000,284,11012348,13165,0,1697022095,13107.0878934,95.43316580999817,53512.65199656001
2023-10-11,11:01:37.000,284,11012363,13045,0,1697022096,13107.04747554,95.39792016000138,53512.5960996
2023-10-11,11:01:38.000,284,11012353,13325,0,1697022097,13107.04747554,95.39792016000138,53512.5262284
2023-10-11,11:01:39.000,284,11012370,13165,0,1697022098,13107.074420779994,95.38382190000266,53512.47731856
2023-10-11,11:01:40.000,284,11012370,13245,0,1697022099,13107.16872912,95.39792016000138,53512.55417688001
2023-10-11,11:01:41.000,284,11012372,13205,0,1697022100,13107.18220173999,95.33447798999987,53512.5960996
2023-10-11,11:01:42.000,284,11012404,13245,0,1697022101,13107.18220173999,95.32037973000115,53512.5262284
2023-10-11,11:01:43.000,284,11012348,13245,0,1697022102,13107.20914698,95.32037973000115,53512.5960996
2023-10-11,11:01:44.000,284,11012368,13125,0,1697022103,13107.195674359995,95.29218321000371,53512.561164000006
2023-10-11,11:01:45.000,284,11012373,13445,0,1697022104,13107.22261959999,95.21464278000349,53512.589112480004
2023-10-11,11:01:46.000,284,11012351,13565,0,1697022105,13107.24956484,95.20054452000477,53512.589112480004
2023-10-11,11:01:47.000,284,11012371,13205,0,1697022106,13107.256301149995,95.20054452000477,53512.589112480004
2023-10-11,11:01:48.000,284,11012393,13445,0,1697022107,13107.24282852999,95.1652988700007,53512.53321552001
2023-10-11,11:01:49.000,284,11012349,13445,0,1697022108,13107.26977377,95.15120061000198,53512.58212536001
2023-10-11,11:01:50.000,284,11012376,13365,0,1697022109,13107.33040056,95.09480756999983,53512.61706096
2023-10-11,11:01:51.000,284,11012347,13245,0,1697022110,13107.296719009995,95.08775844000047,53512.610073840005
2023-10-11,11:01:52.000,284,11012363,13445,0,1697022111,13107.2899827,95.04546366000432,53512.62404808
2023-10-11,11:01:53.000,284,11012360,13605,0,1697022112,13107.30345531999,94.98907062000217,53512.68693216
2023-10-11,11:01:54.000,284,11012328,13285,0,1697022113,13107.26977377,94.98907062000217,53512.58212536001
2023-10-11,11:01:55.000,284,11012341,13285,0,1697022114,13107.256301149995,95.00316888000089,53512.610073840005
2023-10-11,11:01:56.000,284,11012360,13405,0,1697022115,13107.2899827,94.9538249699981,53512.67295792
2023-10-11,11:01:57.000,284,11012366,13445,0,1697022116,13107.31019163,94.9538249699981,53512.69391928
2023-10-11,11:01:58.000,284,11012349,13205,0,1697022117,13107.256301149995,94.94677583999874,53512.63103520001
2023-10-11,11:01:59.000,284,11012355,13365,0,1697022118,13107.26977377,94.96087410000473,53512.64500944
2023-10-11,11:02:00.000,284,11012385,13405,0,1697022119,13107.30345531999,94.91153019000194,53512.64500944
2023-10-11,11:02:01.000,284,11012370,13445,0,1697022120,13107.276510079995,94.92562845000066,53512.63802232
2023-10-11,11:02:02.000,284,11012385,13045,0,1697022121,13107.26977377,94.91153019000194,53512.64500944
2023-10-11,11:02:03.000,284,11012380,13165,0,1697022122,13107.18893805,94.98202149000281,53512.58212536001
2023-10-11,11:02:04.000,284,11012343,13485,0,1697022123,13107.215883289995,94.98907062000217,53512.63103520001
2023-10-11,11:02:05.000,284,11012360,13365,0,1697022124,13107.2899827,94.96792323000409,53512.72186776001
2023-10-11,11:02:06.000,284,11012368,13485,0,1697022125,13107.26977377,94.97497236000345,53512.735842
2023-10-11,11:02:07.000,284,11012361,13405,0,1697022126,13107.26977377,94.99611975000153,53512.707893520004
2023-10-11,11:02:08.000,284,11012345,13125,0,1697022127,13107.236092219995,95.00316888000089,53512.67295792
2023-10-11,11:02:09.000,284,11012402,13725,0,1697022128,13107.22935591,95.05251279000368,53512.63802232
2023-10-11,11:02:10.000,284,11012359,13445,0,1697022129,13107.18893805,95.07366018000175,53512.658983680005
2023-10-11,11:02:11.000,284,11012373,13245,0,1697022130,13107.22935591,95.08070931000111,53512.68693216
2023-10-11,11:02:12.000,284,11012330,13285,0,1697022131,13107.18893805,95.10890582999855,53512.68693216
2023-10-11,11:02:13.000,284,11012362,13085,0,1697022132,13107.14852019,95.13710235000326,53512.67994504001
2023-10-11,11:02:14.000,284,11012331,13245,0,1697022133,13107.155256499995,95.15824974000134,53512.728854880006
2023-10-11,11:02:15.000,284,11012353,13525,0,1697022134,13107.175465429995,95.17939712999942,53512.76379048
2023-10-11,11:02:16.000,284,11012370,13205,0,1697022135,13107.14178387999,95.20054452000477,53512.707893520004
2023-10-11,11:02:17.000,284,11012363,13645,0,1697022136,13107.10136601999,95.25693755999964,53512.65199656001
2023-10-11,11:02:18.000,284,11012340,13045,0,1697022137,13107.06768447,95.29218321000371,53512.658983680005
2023-10-11,11:02:19.000,284,11012358,13085,0,1697022138,13107.04747554,95.263986689999,53512.64500944
2023-10-11,11:02:20.000,284,11012357,13445,0,1697022139,13107.074420779994,95.28513408000435,53512.728854880006
2023-10-11,11:02:21.000,284,11012367,13445,0,1697022140,13107.114838639995,95.29923234000307,53512.79173896
2023-10-11,11:02:22.000,284,11012355,13365,0,1697022141,13107.114838639995,95.29218321000371,53512.81270032
2023-10-11,11:02:23.000,284,11012351,13485,0,1697022142,13107.074420779994,95.34152711999923,53512.83366168
2023-10-11,11:02:24.000,284,11012370,13325,0,1697022143,13107.04747554,95.36972364000394,53512.735842
2023-10-11,11:02:25.000,284,11012354,13445,0,1697022144,13107.04747554,95.39087103000202,53512.756803360004
2023-10-11,11:02:26.000,284,11012361,13365,0,1697022145,13107.04073922999,95.41906754999945,53512.84763592001
2023-10-11,11:02:27.000,284,11012371,13005,0,1697022146,13107.06768447,95.45431320000353,53512.826674560005
2023-10-11,11:02:28.000,284,11012365,13125,0,1697022147,13107.007057679999,95.49660797999968,53512.756803360004
2023-10-11,11:02:29.000,284,11012375,13365,0,1697022148,13107.02053029999,95.53185363000375,53512.777764720006
2023-10-11,11:02:30.000,284,11012343,12845,0,1697022149,13107.094629709994,95.56005015000119,53512.8406488
2023-10-11,11:02:31.000,284,11012385,13605,0,1697022150,13107.14178387999,95.60939406000398,53512.93148136
2023-10-11,11:02:32.000,284,11012395,13605,0,1697022151,13107.06768447,95.63759058000142,53512.8406488
2023-10-11,11:02:33.000,284,11012400,13525,0,1697022152,13107.12157494999,95.70103275000292,53512.81270032
2023-10-11,11:02:34.000,284,11012362,13245,0,1697022153,13107.02053029999,95.74332752999908,53512.81968744001
2023-10-11,11:02:35.000,284,11012321,13245,0,1697022154,13107.04073922999,95.74332752999908,53512.777764720006
2023-10-11,11:02:36.000,284,11012382,13445,0,1697022155,13107.10136601999,95.79267144000187,53512.88257152
2023-10-11,11:02:37.000,284,11012371,13125,0,1697022156,13107.135047569995,95.84201535000466,53512.924494240004
2023-10-11,11:02:38.000,284,11012357,13205,0,1697022157,13107.18893805,95.88431013000081,53512.93148136
2023-10-11,11:02:39.000,284,11012355,13245,0,1697022158,13107.12831126,95.94070317000296,53512.93846848001
2023-10-11,11:02:40.000,284,11012380,13445,0,1697022159,13107.20914698,95.99709620999784,53512.95244272
2023-10-11,11:02:41.000,284,11012358,13165,0,1697022160,13107.215883289995,96.01824360000319,53513.01532680001
2023-10-11,11:02:42.000,284,11012362,13365,0,1697022161,13107.20914698,96.0675875099987,53512.95942984
2023-10-11,11:02:43.000,284,11012384,13125,0,1697022162,13107.24956484,96.11693142000149,53512.9803912
2023-10-11,11:02:44.000,284,11012398,13325,0,1697022163,13107.276510079995,96.180373590003,53512.98737832001
2023-10-11,11:02:45.000,284,11012350,13245,0,1697022164,13107.36408210999,96.15922619999765,53513.07122376
2023-10-11,11:02:46.000,284,11012326,13405,0,1697022165,13107.38429103999,96.13807880999957,53513.08519800001
2023-10-11,11:02:47.000,284,11012379,13365,0,1697022166,13107.438181519996,96.16627533000428,53513.08519800001
2023-10-11,11:02:48.000,284,11012390,12925,0,1697022167,13107.37081842,96.19447185000172,53513.02231392
2023-10-11,11:02:49.000,284,11012374,13245,0,1697022168,13107.424708899991,96.180373590003,53513.01532680001
2023-10-11,11:02:50.000,284,11012352,13205,0,1697022169,13107.444917829991,96.19447185000172,53513.092185120004
2023-10-11,11:02:51.000,284,11012353,12965,0,1697022170,13107.43144521,96.180373590003,53513.043275280004
2023-10-11,11:02:52.000,284,11012341,12965,0,1697022171,13107.47186307,96.18742272000236,53513.16904344
2023-10-11,11:02:53.000,284,11012372,13085,0,1697022172,13107.498808309996,96.20152098000108,53513.113146480006
2023-10-11,11:02:54.000,284,11012401,13325,0,1697022173,13107.552698790001,96.18742272000236,53513.07821088
2023-10-11,11:02:55.000,284,11012359,13485,0,1697022174,13107.667216059992,96.19447185000172,53513.21795328
2023-10-11,11:02:56.000,284,11012386,13325,0,1697022175,13107.673952370002,96.22266836999916,53513.231927520006
2023-10-11,11:02:57.000,284,11012360,13245,0,1697022176,13107.660479749997,96.2156192399998,53513.17603056
2023-10-11,11:02:58.000,284,11012366,13325,0,1697022177,13107.660479749997,96.22971749999851,53513.21795328
2023-10-11,11:02:59.000,284,11012319,13405,0,1697022178,13107.734579160002,96.19447185000172,53513.210966160004
2023-10-11,11:03:00.000,284,11012358,13285,0,1697022179,13107.795205950002,96.20152098000108,53513.280837360006
2023-10-11,11:03:01.000,284,11012335,13285,0,1697022180,13107.855832740002,96.22266836999916,53513.329747200005
2023-10-11,11:03:02.000,284,11012335,13045,0,1697022181,13107.909723219993,96.22266836999916,53513.378657040004
2023-10-11,11:03:03.000,284,11012351,13285,0,1697022182,13107.977086319988,96.22266836999916,53513.378657040004
2023-10-11,11:03:04.000,284,11012345,13645,0,1697022183,13107.902986909998,96.2156192399998,53513.35070856001
2023-10-11,11:03:05.000,284,11012382,13325,0,1697022184,13107.936668459988,96.20152098000108,53513.34372144
2023-10-11,11:03:06.000,284,11012347,13285,0,1697022185,13107.929932149993,96.20857011000044,53513.3646828
2023-10-11,11:03:07.000,284,11012350,13245,0,1697022186,13108.024240489998,96.19447185000172,53513.38564416
2023-10-11,11:03:08.000,284,11012358,13285,0,1697022187,13108.017504179988,96.22971749999851,53513.42057976001
2023-10-11,11:03:09.000,284,11012314,13125,0,1697022188,13108.118548829989,96.22266836999916,53513.427566880004
2023-10-11,11:03:10.000,284,11012379,13645,0,1697022189,13108.111812519994,96.24381576000451,53513.49045096001
2023-10-11,11:03:11.000,284,11012370,13445,0,1697022190,13108.19938454999,96.24381576000451,53513.48346384
2023-10-11,11:03:12.000,284,11012353,13365,0,1697022191,13108.212857169994,96.22971749999851,53513.546347920004
2023-10-11,11:03:13.000,284,11012358,13685,0,1697022192,13108.212857169994,96.25791402000323,53513.51839944001
2023-10-11,11:03:14.000,284,11012403,13485,0,1697022193,13108.212857169994,96.28611054000066,53513.53237368
2023-10-11,11:03:15.000,284,11012384,13325,0,1697022194,13108.253275029994,96.28611054000066,53513.53936080001
2023-10-11,11:03:16.000,284,11012351,13245,0,1697022195,13108.26001133999,96.32135619000474,53513.616219120006
2023-10-11,11:03:17.000,284,11012390,13325,0,1697022196,13108.293692889994,96.3143070599981,53513.65115472
2023-10-11,11:03:18.000,284,11012379,13405,0,1697022197,13108.28695658,96.34250358000281,53513.6441676
2023-10-11,11:03:19.000,284,11012358,13325,0,1697022198,13108.293692889994,96.35660184000153,53513.58827064001
2023-10-11,11:03:20.000,284,11012389,13525,0,1697022199,13108.34758337,96.35660184000153,53513.67211608
2023-10-11,11:03:21.000,284,11012373,13285,0,1697022200,13108.354319679995,96.39184748999833,53513.735000160006
2023-10-11,11:03:22.000,284,11012346,13245,0,1697022201,13108.374528609995,96.37774922999961,53513.7489744
2023-10-11,11:03:23.000,284,11012375,13005,0,1697022202,13108.414946469995,96.43414227000176,53513.72102592
2023-10-11,11:03:24.000,284,11012365,13365,0,1697022203,13108.42841909,96.42004401000304,53513.762948640004
2023-10-11,11:03:25.000,284,11012322,13045,0,1697022204,13108.46883695,96.4270931400024,53513.81185848
2023-10-11,11:03:26.000,284,11012382,13165,0,1697022205,13108.475573259995,96.39184748999833,53513.82583272001
2023-10-11,11:03:27.000,284,11012371,13285,0,1697022206,13108.56314528999,96.38479835999897,53513.87474256001
2023-10-11,11:03:28.000,284,11012374,13245,0,1697022207,13108.48904588,96.37070010000025,53513.87474256001
2023-10-11,11:03:29.000,284,11012388,13325,0,1697022208,13108.495782189995,96.34955271000217,53513.902691040006
2023-10-11,11:03:30.000,284,11012332,13365,0,1697022209,13108.52946374,96.3284053200041,53513.951600880006
2023-10-11,11:03:31.000,284,11012375,13605,0,1697022210,13108.52272742999,96.34250358000281,53513.951600880006
2023-10-11,11:03:32.000,284,11012365,13445,0,1697022211,13108.52946374,96.3284053200041,53513.96557512
2023-10-11,11:03:33.000,284,11012366,13405,0,1697022212,13108.54293635999,96.34250358000281,53513.951600880006
2023-10-11,11:03:34.000,284,11012390,13245,0,1697022213,13108.556408979995,96.28611054000066,53513.97954936
2023-10-11,11:03:35.000,284,11012338,13325,0,1697022214,13108.576617909996,96.29315967000002,53514.03544632
2023-10-11,11:03:36.000,284,11012361,13285,0,1697022215,13108.56314528999,96.30020879999938,53514.04243344001
2023-10-11,11:03:37.000,284,11012369,13325,0,1697022216,13108.56314528999,96.32135619000474,53514.07736904
2023-10-11,11:03:38.000,284,11012357,13125,0,1697022217,13108.52272742999,96.30725792999874,53514.05640768
2023-10-11,11:03:39.000,284,11012388,13325,0,1697022218,13108.495782189995,96.29315967000002,53514.070381920006
2023-10-11,11:03:40.000,284,11012369,13125,0,1697022219,13108.515991119995,96.3284053200041,53514.098330400004
2023-10-11,11:03:41.000,284,11012358,13125,0,1697022220,13108.52946374,96.30725792999874,53514.17518872
2023-10-11,11:03:42.000,284,11012365,13605,0,1697022221,13108.50251849999,96.33545445000345,53514.12627888
2023-10-11,11:03:43.000,284,11012347,13445,0,1697022222,13108.52272742999,96.32135619000474,53514.18217584
2023-10-11,11:03:44.000,284,11012396,12925,0,1697022223,13108.40821016,96.34250358000281,53514.17518872
2023-10-11,11:03:45.000,284,11012366,13285,0,1697022224,13108.44189170999,96.37070010000025,53514.21012432001
2023-10-11,11:03:46.000,284,11012354,13525,0,1697022225,13108.42168277999,96.36365097000089,53514.15422736
2023-10-11,11:03:47.000,284,11012368,13405,0,1697022226,13108.40821016,96.35660184000153,53514.119291760006
2023-10-11,11:03:48.000,284,11012332,13325,0,1697022227,13108.3677923,96.34250358000281,53514.21012432001
2023-10-11,11:03:49.000,284,11012348,13285,0,1697022228,13108.394737539995,96.37774922999961,53514.2031372
2023-10-11,11:03:50.000,284,11012364,13405,0,1697022229,13108.414946469995,96.39889661999769,53514.266021280004
2023-10-11,11:03:51.000,284,11012400,13445,0,1697022230,13108.455364329995,96.36365097000089,53514.286982640006
2023-10-11,11:03:52.000,284,11012309,13245,0,1697022231,13108.46210063999,96.39184748999833,53514.286982640006
2023-10-11,11:03:53.000,284,11012339,13165,0,1697022232,13108.475573259995,96.35660184000153,53514.2031372
2023-10-11,11:03:54.000,284,11012329,13205,0,1697022233,13108.44189170999,96.40594575000432,53514.24505992
2023-10-11,11:03:55.000,284,11012351,13565,0,1697022234,13108.435155399995,96.32135619000474,53514.24505992
2023-10-11,11:03:56.000,284,11012370,13485,0,1697022235,13108.455364329995,96.39889661999769,53514.286982640006
2023-10-11,11:03:57.000,284,11012379,13285,0,1697022236,13108.50251849999,96.36365097000089,53514.30095688
2023-10-11,11:03:58.000,284,11012365,13205,0,1697022237,13108.50925481,96.36365097000089,53514.35685384001
2023-10-11,11:03:59.000,284,11012396,13285,0,1697022238,13108.5698816,96.33545445000345,53514.405763680006
2023-10-11,11:04:00.000,284,11012309,13285,0,1697022239,13108.515991119995,96.39889661999769,53514.35685384001
2023-10-11,11:04:01.000,284,11012303,13365,0,1697022240,13108.596826839996,96.38479835999897,53514.32191824
2023-10-11,11:04:02.000,284,11012367,13405,0,1697022241,13108.59009053,96.40594575000432,53514.41973792
2023-10-11,11:04:03.000,284,11012409,13365,0,1697022242,13108.56314528999,96.41299488000368,53514.335892480005
2023-10-11,11:04:04.000,284,11012357,13205,0,1697022243,13108.576617909996,96.42004401000304,53514.39178944
2023-10-11,11:04:05.000,284,11012371,13245,0,1697022244,13108.67092625,96.4270931400024,53514.46864776
2023-10-11,11:04:06.000,284,11012409,13445,0,1697022245,13108.67092625,96.4623387899992,53514.5175576
2023-10-11,11:04:07.000,284,11012394,13245,0,1697022246,13108.677662559996,96.46938791999855,53514.46166064
2023-10-11,11:04:08.000,284,11012340,13205,0,1697022247,13108.617035769996,96.50463357000262,53514.454673520006
2023-10-11,11:04:09.000,284,11012359,13245,0,1697022248,13108.617035769996,96.49758444000327,53514.482622
2023-10-11,11:04:10.000,284,11012377,13245,0,1697022249,13108.59009053,96.4905353100039,53514.44768640001
2023-10-11,11:04:11.000,284,11012350,13365,0,1697022250,13108.664189939991,96.46938791999855,53514.54550608001
2023-10-11,11:04:12.000,284,11012368,13405,0,1697022251,13108.61029946,96.50463357000262,53514.55948032
2023-10-11,11:04:13.000,284,11012375,13245,0,1697022252,13108.61029946,96.49758444000327,53514.54550608001
2023-10-11,11:04:14.000,284,11012312,13365,0,1697022253,13108.60356314999,96.49758444000327,53514.59441592001
2023-10-11,11:04:15.000,284,11012356,13005,0,1697022254,13108.657453629996,96.48348618000455,53514.6573
2023-10-11,11:04:16.000,284,11012379,13325,0,1697022255,13108.62377207999,96.46938791999855,53514.63633864
2023-10-11,11:04:17.000,284,11012353,13205,0,1697022256,13108.61029946,96.44119140000112,53514.65031288
2023-10-11,11:04:18.000,284,11012339,13565,0,1697022257,13108.56314528999,96.43414227000176,53514.573454560006
2023-10-11,11:04:19.000,284,11012371,13205,0,1697022258,13108.54967267,96.42004401000304,53514.61537728001
2023-10-11,11:04:20.000,284,11012333,13485,0,1697022259,13108.61029946,96.44119140000112,53514.67826136
2023-10-11,11:04:21.000,284,11012403,13005,0,1697022260,13108.62377207999,96.4270931400024,53514.70620984
2023-10-11,11:04:22.000,284,11012360,13445,0,1697022261,13108.62377207999,96.43414227000176,53514.69922272
2023-10-11,11:04:23.000,284,11012388,13005,0,1697022262,13108.63050839,96.41299488000368,53514.75511968
2023-10-11,11:04:24.000,284,11012334,13165,0,1697022263,13108.54293635999,96.4270931400024,53514.69223560001
2023-10-11,11:04:25.000,284,11012382,13165,0,1697022264,13108.58335421999,96.4270931400024,53514.70620984
2023-10-11,11:04:26.000,284,11012354,13325,0,1697022265,13108.536200049995,96.43414227000176,53514.69223560001
2023-10-11,11:04:27.000,284,11012360,13405,0,1697022266,13108.58335421999,96.38479835999897,53514.75511968
2023-10-11,11:04:28.000,284,11012369,13525,0,1697022267,13108.56314528999,96.41299488000368,53514.74813256
2023-10-11,11:04:29.000,284,11012332,13525,0,1697022268,13108.576617909996,96.42004401000304,53514.71319696001
2023-10-11,11:04:30.000,284,11012390,13045,0,1697022269,13108.63050839,96.39184748999833,53514.81800376
2023-10-11,11:04:31.000,284,11012382,13165,0,1697022270,13108.637244699996,96.37774922999961,53514.7970424
2023-10-11,11:04:32.000,284,11012371,13285,0,1697022271,13108.62377207999,96.39889661999769,53514.741145440006
2023-10-11,11:04:33.000,284,11012405,13285,0,1697022272,13108.63050839,96.38479835999897,53514.71319696001
2023-10-11,11:04:34.000,284,11012375,13365,0,1697022273,13108.637244699996,96.37774922999961,53514.741145440006
2023-10-11,11:04:35.000,284,11012400,13245,0,1697022274,13108.724816729991,96.39184748999833,53514.76210680001
2023-10-11,11:04:36.000,284,11012332,13445,0,1697022275,13108.745025659991,96.41299488000368,53514.7970424
2023-10-11,11:04:37.000,284,11012394,13445,0,1697022276,13108.852806620002,96.38479835999897,53514.790055280006
2023-10-11,11:04:38.000,284,11012295,13245,0,1697022277,13108.819125069997,96.37774922999961,53514.77608104
2023-10-11,11:04:39.000,284,11012392,13165,0,1697022278,13108.866279239992,96.34955271000217,53514.84595224
2023-10-11,11:04:40.000,284,11012373,13285,0,1697022279,13108.913433410002,96.33545445000345,53514.89486208
2023-10-11,11:04:41.000,284,11012392,13125,0,1697022280,13108.947114959992,96.34250358000281,53514.88088784001
2023-10-11,11:04:42.000,284,11012349,13125,0,1697022281,13108.953851270002,96.36365097000089,53514.887874960004
2023-10-11,11:04:43.000,284,11012341,13605,0,1697022282,13108.967323889992,96.34250358000281,53514.87390072
2023-10-11,11:04:44.000,284,11012373,13485,0,1697022283,13109.001005439997,96.34250358000281,53514.92281056
2023-10-11,11:04:45.000,284,11012385,13365,0,1697022284,13109.115522710003,96.3284053200041,53514.99268176
2023-10-11,11:04:46.000,284,11012366,13605,0,1697022285,13109.155940569988,96.30020879999938,53515.04857872001
2023-10-11,11:04:47.000,284,11012387,13285,0,1697022286,13109.203094739998,96.32135619000474,53515.0415916
2023-10-11,11:04:48.000,284,11012382,13045,0,1697022287,13109.176149499988,96.30725792999874,53515.03460448
2023-10-11,11:04:49.000,284,11012316,13405,0,1697022288,13109.236776289988,96.29315967000002,53515.104475680004
2023-10-11,11:04:50.000,284,11012354,13205,0,1697022289,13109.256985219989,96.28611054000066,53515.13941128
2023-10-11,11:04:51.000,284,11012338,13445,0,1697022290,13109.324348319999,96.2790614100013,53515.13242416
2023-10-11,11:04:52.000,284,11012330,13285,0,1697022291,13109.317612009989,96.27201228000195,53515.19530824001
2023-10-11,11:04:53.000,284,11012335,13245,0,1697022292,13109.331084629994,96.30020879999938,53515.181334
2023-10-11,11:04:54.000,284,11012323,13285,0,1697022293,13109.371502489994,96.25791402000323,53515.23024384
2023-10-11,11:04:55.000,284,11012353,13285,0,1697022294,13109.405184039999,96.29315967000002,53515.19530824001
2023-10-11,11:04:56.000,284,11012355,13285,0,1697022295,13109.405184039999,96.26496315000259,53515.342037760005
2023-10-11,11:04:57.000,284,11012388,13325,0,1697022296,13109.411920349994,96.2790614100013,53515.33505064001
2023-10-11,11:04:58.000,284,11012368,13245,0,1697022297,13109.378238799989,96.27201228000195,53515.33505064001
2023-10-11,11:04:59.000,284,11012376,13205,0,1697022298,13109.371502489994,96.27201228000195,53515.30011504
2023-10-11,11:05:00.000,284,11012350,13645,0,1697022299,13109.371502489994,96.22266836999916,53515.342037760005
2023-10-11,11:05:01.000,284,11012373,13285,0,1697022300,13109.452338209994,96.24381576000451,53515.45383168001
2023-10-11,11:05:02.000,284,11012367,13405,0,1697022301,13109.49949237999,96.25086489000387,53515.50274152001
2023-10-11,11:05:03.000,284,11012357,13605,0,1697022302,13109.47928344999,96.23676662999787,53515.50274152001
2023-10-11,11:05:04.000,284,11012313,12765,0,1697022303,13109.41865665999,96.24381576000451,53515.47479304
2023-10-11,11:05:05.000,284,11012412,13125,0,1697022304,13109.425392969999,96.22971749999851,53515.48876728
2023-10-11,11:05:06.000,284,11012346,13405,0,1697022305,13109.391711419994,96.22266836999916,53515.58658696
2023-10-11,11:05:07.000,284,11012361,13285,0,1697022306,13109.411920349994,96.26496315000259,53515.54466424
2023-10-11,11:05:08.000,284,11012370,13085,0,1697022307,13109.358029869989,96.27201228000195,53515.52370288
2023-10-11,11:05:09.000,284,11012399,13245,0,1697022308,13109.41865665999,96.26496315000259,53515.57261272001
2023-10-11,11:05:10.000,284,11012397,13325,0,1697022309,13109.45907451999,96.2790614100013,53515.64248392
2023-10-11,11:05:11.000,284,11012337,13485,0,1697022310,13109.46581083,96.25086489000387,53515.65645816
2023-10-11,11:05:12.000,284,11012371,13125,0,1697022311,13109.425392969999,96.25791402000323,53515.71934224001
2023-10-11,11:05:13.000,284,11012361,13205,0,1697022312,13109.452338209994,96.25086489000387,53515.677419520005
2023-10-11,11:05:14.000,284,11012392,13125,0,1697022313,13109.391711419994,96.24381576000451,53515.6354968
2023-10-11,11:05:15.000,284,11012357,13365,0,1697022314,13109.358029869989,96.25791402000323,53515.71235512
2023-10-11,11:05:16.000,284,11012380,13285,0,1697022315,13109.391711419994,96.23676662999787,53515.76126496
2023-10-11,11:05:17.000,284,11012346,13245,0,1697022316,13109.432129279994,96.30725792999874,53515.775239200004
2023-10-11,11:05:18.000,284,11012381,13285,0,1697022317,13109.425392969999,96.22266836999916,53515.83113616
2023-10-11,11:05:19.000,284,11012368,13085,0,1697022318,13109.411920349994,96.25791402000323,53515.73331648
2023-10-11,11:05:20.000,284,11012384,13245,0,1697022319,13109.425392969999,96.25086489000387,53515.83113616
2023-10-11,11:05:21.000,284,11012363,13085,0,1697022320,13109.39844772999,96.28611054000066,53515.8101748
2023-10-11,11:05:22.000,284,11012382,13565,0,1697022321,13109.391711419994,96.28611054000066,53515.82414904
2023-10-11,11:05:23.000,284,11012358,13405,0,1697022322,13109.358029869989,96.30725792999874,53515.75427784
2023-10-11,11:05:24.000,284,11012352,13325,0,1697022323,13109.331084629994,96.2790614100013,53515.8101748
2023-10-11,11:05:25.000,284,11012362,13525,0,1697022324,13109.344557249999,96.32135619000474,53515.80318768
2023-10-11,11:05:26.000,284,11012351,13165,0,1697022325,13109.351293559994,96.25791402000323,53515.88703312001
2023-10-11,11:05:27.000,284,11012381,13285,0,1697022326,13109.337820939989,96.26496315000259,53515.92895584
2023-10-11,11:05:28.000,284,11012390,13605,0,1697022327,13109.317612009989,96.27201228000195,53515.92196872
2023-10-11,11:05:29.000,284,11012377,13325,0,1697022328,13109.209831049993,96.25086489000387,53515.83812328001
2023-10-11,11:05:30.000,284,11012360,13085,0,1697022329,13109.223303669998,96.27201228000195,53515.92196872
2023-10-11,11:05:31.000,284,11012362,13365,0,1697022330,13109.182885809998,96.29315967000002,53515.92196872
2023-10-11,11:05:32.000,284,11012343,13285,0,1697022331,13109.169413189993,96.26496315000259,53515.93594296001
2023-10-11,11:05:33.000,284,11012361,13085,0,1697022332,13109.142467949998,96.29315967000002,53515.86607176001
2023-10-11,11:05:34.000,284,11012355,13085,0,1697022333,13109.108786399993,96.24381576000451,53515.88703312001
2023-10-11,11:05:35.000,284,11012357,13125,0,1697022334,13109.162676879998,96.26496315000259,53515.97786568
2023-10-11,11:05:36.000,284,11012356,13125,0,1697022335,13109.142467949998,96.24381576000451,53515.98485280001
2023-10-11,11:05:37.000,284,11012369,13245,0,1697022336,13109.061632229997,96.23676662999787,53515.97087856
2023-10-11,11:05:38.000,284,11012389,13245,0,1697022337,13109.068368539993,96.24381576000451,53515.942930080004
2023-10-11,11:05:39.000,284,11012386,13485,0,1697022338,13109.075104850002,96.17332446000364,53515.88703312001
2023-10-11,11:05:40.000,284,11012364,13365,0,1697022339,13109.021214369997,96.18742272000236,53515.93594296001
2023-10-11,11:05:41.000,284,11012390,13045,0,1697022340,13109.034686990002,96.20857011000044,53516.00581416001
2023-10-11,11:05:42.000,284,11012359,13285,0,1697022341,13109.048159609993,96.17332446000364,53515.99183992
2023-10-11,11:05:43.000,284,11012384,13245,0,1697022342,13108.974060200002,96.15922619999765,53515.98485280001
2023-10-11,11:05:44.000,284,11012314,13565,0,1697022343,13108.947114959992,96.14512793999893,53515.92895584
2023-10-11,11:05:45.000,284,11012435,13245,0,1697022344,13108.913433410002,96.13102968000021,53515.85908464
2023-10-11,11:05:46.000,284,11012357,13245,0,1697022345,13108.866279239992,96.08873490000406,53515.90799448001
2023-10-11,11:05:47.000,284,11012315,13205,0,1697022346,13108.832597690001,96.08873490000406,53515.92196872
2023-10-11,11:05:48.000,284,11012374,13325,0,1697022347,13108.798916139996,96.10988229000213,53515.942930080004
2023-10-11,11:05:49.000,284,11012333,13245,0,1697022348,13108.785443519992,96.12398055000085,53515.93594296001
2023-10-11,11:05:50.000,284,11012352,13525,0,1697022349,13108.805652449992,96.0816857700047,53515.98485280001
2023-10-11,11:05:51.000,284,11012373,13285,0,1697022350,13108.765234589991,96.12398055000085,53515.914981600006
2023-10-11,11:05:52.000,284,11012368,13245,0,1697022351,13108.778707209996,96.13807880999957,53515.914981600006
2023-10-11,11:05:53.000,284,11012359,13125,0,1697022352,13108.731553040001,96.13102968000021,53515.92895584
2023-10-11,11:05:54.000,284,11012357,13245,0,1697022353,13108.67092625,96.13807880999957,53515.88703312001
2023-10-11,11:05:55.000,284,11012354,13245,0,1697022354,13108.63050839,96.15922619999765,53515.86607176001
2023-10-11,11:05:56.000,284,11012363,13365,0,1697022355,13108.61029946,96.16627533000428,53515.86607176001
2023-10-11,11:05:57.000,284,11012337,13245,0,1697022356,13108.657453629996,96.180373590003,53515.95690432001
2023-10-11,11:05:58.000,284,11012357,13365,0,1697022357,13108.637244699996,96.180373590003,53515.9499172
2023-10-11,11:05:59.000,284,11012372,13245,0,1697022358,13108.62377207999,96.180373590003,53515.97786568
2023-10-11,11:06:00.000,284,11012323,13325,0,1697022359,13108.54293635999,96.15922619999765,53515.880046
2023-10-11,11:06:01.000,284,11012383,13685,0,1697022360,13108.52272742999,96.15922619999765,53515.914981600006
2023-10-11,11:06:02.000,284,11012359,13285,0,1697022361,13108.52272742999,96.10283316000277,53515.95690432001
2023-10-11,11:06:03.000,284,11012365,13565,0,1697022362,13108.46210063999,96.15217706999829,53515.880046
2023-10-11,11:06:04.000,284,11012351,13485,0,1697022363,13108.44862802,96.15217706999829,53515.92196872
2023-10-11,11:06:05.000,284,11012349,13325,0,1697022364,13108.48904588,96.13102968000021,53515.92196872
2023-10-11,11:06:06.000,284,11012381,13285,0,1697022365,13108.50925481,96.10988229000213,53515.98485280001
2023-10-11,11:06:07.000,284,11012357,13285,0,1697022366,13108.50251849999,96.11693142000149,53515.99882704
2023-10-11,11:06:08.000,284,11012417,12925,0,1697022367,13108.455364329995,96.14512793999893,53515.88703312001
2023-10-11,11:06:09.000,284,11012383,13565,0,1697022368,13108.46210063999,96.11693142000149,53515.90100736
2023-10-11,11:06:10.000,284,11012404,13605,0,1697022369,13108.48230956999,96.07463663999806,53515.93594296001
2023-10-11,11:06:11.000,284,11012371,13165,0,1697022370,13108.48230956999,96.0675875099987,53515.92895584
2023-10-11,11:06:12.000,284,11012329,13085,0,1697022371,13108.44862802,96.06053837999934,53515.88703312001
2023-10-11,11:06:13.000,284,11012334,13125,0,1697022372,13108.44189170999,96.0323418600019,53515.963891440006
2023-10-11,11:06:14.000,284,11012337,13325,0,1697022373,13108.40147384999,96.0323418600019,53515.95690432001
2023-10-11,11:06:15.000,284,11012332,13285,0,1697022374,13108.435155399995,96.01119447000383,53516.00581416001
2023-10-11,11:06:16.000,284,11012408,13325,0,1697022375,13108.40147384999,95.95480143000168,53515.97786568
2023-10-11,11:06:17.000,284,11012404,13245,0,1697022376,13108.354319679995,95.98299794999912,53515.914981600006
2023-10-11,11:06:18.000,284,11012392,13365,0,1697022377,13108.32063812999,95.9688996900004,53515.963891440006
2023-10-11,11:06:19.000,284,11012371,13165,0,1697022378,13108.313901819994,95.9336540400036,53515.85908464
2023-10-11,11:06:20.000,284,11012354,13325,0,1697022379,13108.28695658,95.92660491000424,53515.90100736
2023-10-11,11:06:21.000,284,11012376,13285,0,1697022380,13108.30716551,95.9336540400036,53515.92196872
2023-10-11,11:06:22.000,284,11012392,13165,0,1697022381,13108.313901819994,95.89135926000017,53515.963891440006
2023-10-11,11:06:23.000,284,11012393,13325,0,1697022382,13108.313901819994,95.85611361000338,53515.92895584
2023-10-11,11:06:24.000,284,11012323,12885,0,1697022383,13108.233066099994,95.87726100000145,53515.85908464
2023-10-11,11:06:25.000,284,11012335,13125,0,1697022384,13108.246538719999,95.85611361000338,53515.83812328001
2023-10-11,11:06:26.000,284,11012387,13085,0,1697022385,13108.28022026999,95.85611361000338,53515.90100736
2023-10-11,11:06:27.000,284,11012383,13205,0,1697022386,13108.19938454999,95.83496621999802,53515.880046
2023-10-11,11:06:28.000,284,11012331,13405,0,1697022387,13108.158966689989,95.80676970000059,53515.86607176001
2023-10-11,11:06:29.000,284,11012396,13125,0,1697022388,13108.17917561999,95.79972057000123,53515.83113616
2023-10-11,11:06:30.000,284,11012366,13085,0,1697022389,13108.19938454999,95.80676970000059,53515.92895584
2023-10-11,11:06:31.000,284,11012376,13285,0,1697022390,13108.206120859999,95.80676970000059,53515.914981600006
2023-10-11,11:06:32.000,284,11012366,13445,0,1697022391,13108.145494069999,95.78562231000251,53515.92895584
2023-10-11,11:06:33.000,284,11012328,13285,0,1697022392,13108.111812519994,95.77152405000379,53515.8101748
2023-10-11,11:06:34.000,284,11012365,13285,0,1697022393,13107.997295249988,95.77152405000379,53515.80318768
2023-10-11,11:06:35.000,284,11012335,13325,0,1697022394,13107.963613699998,95.77152405000379,53515.78921344001
2023-10-11,11:06:36.000,284,11012389,13565,0,1697022395,13107.997295249988,95.76447492000443,53515.845110400005
2023-10-11,11:06:37.000,284,11012359,13085,0,1697022396,13107.970350009993,95.722180140001,53515.85209752
2023-10-11,11:06:38.000,284,11012364,13605,0,1697022397,13107.929932149993,95.65873796999949,53515.8101748
2023-10-11,11:06:39.000,284,11012362,13645,0,1697022398,13107.923195839998,95.67988536000485,53515.80318768
2023-10-11,11:06:40.000,284,11012400,13085,0,1697022399,13107.896250600003,95.63054145000206,53515.80318768
2023-10-11,11:06:41.000,284,11012320,13365,0,1697022400,13107.842360119997,95.5741484099999,53515.74030360001
2023-10-11,11:06:42.000,284,11012370,13685,0,1697022401,13107.822151189997,95.55300102000183,53515.796200560006
2023-10-11,11:06:43.000,284,11012370,13245,0,1697022402,13107.741315469997,95.5248045000044,53515.71934224001
2023-10-11,11:06:44.000,284,11012356,13565,0,1697022403,13107.741315469997,95.46841146000224,53515.74030360001
2023-10-11,11:06:45.000,284,11012344,13605,0,1697022404,13107.795205950002,95.44021494000481,53515.76825208001
2023-10-11,11:06:46.000,284,11012366,13405,0,1697022405,13107.754788090002,95.42611667999881,53515.775239200004
2023-10-11,11:06:47.000,284,11012358,13565,0,1697022406,13107.721106539997,95.40496929000074,53515.78222632
2023-10-11,11:06:48.000,284,11012321,13205,0,1697022407,13107.620061889997,95.34857624999859,53515.705368
2023-10-11,11:06:49.000,284,11012393,13525,0,1697022408,13107.620061889997,95.35562537999795,53515.705368
2023-10-11,11:06:50.000,284,11012362,13445,0,1697022409,13107.545962479991,95.30628147000243,53515.69139376
2023-10-11,11:06:51.000,284,11012357,12925,0,1697022410,13107.498808309996,95.25693755999964,53515.579599840006
2023-10-11,11:06:52.000,284,11012353,13285,0,1697022411,13107.47186307,95.23579017000156,53515.54466424
2023-10-11,11:06:53.000,284,11012352,13285,0,1697022412,13107.47186307,95.2287410400022,53515.64248392
2023-10-11,11:06:54.000,284,11012351,13285,0,1697022413,13107.465126759991,95.20759365000413,53515.53767712
2023-10-11,11:06:55.000,284,11012364,13285,0,1697022414,13107.444917829991,95.20759365000413,53515.55165136001
2023-10-11,11:06:56.000,284,11012313,13285,0,1697022415,13107.465126759991,95.18644625999877,53515.55165136001
2023-10-11,11:06:57.000,284,11012338,13325,0,1697022416,13107.47186307,95.19349538999813,53515.53069000001
2023-10-11,11:06:58.000,284,11012408,13325,0,1697022417,13107.37081842,95.17939712999942,53515.47479304
2023-10-11,11:06:59.000,284,11012326,13325,0,1697022418,13107.34387317999,95.15824974000134,53515.48178016001
2023-10-11,11:07:00.000,284,11012381,13365,0,1697022419,13107.337136869995,95.17939712999942,53515.53767712
2023-10-11,11:07:01.000,284,11012373,13485,0,1697022420,13107.34387317999,95.14415148000262,53515.4957544
2023-10-11,11:07:02.000,284,11012343,13565,0,1697022421,13107.316927939995,95.15120061000198,53515.460818800006
2023-10-11,11:07:03.000,284,11012354,13405,0,1697022422,13107.31019163,95.15824974000134,53515.439857440004
2023-10-11,11:07:04.000,284,11012398,13365,0,1697022423,13107.236092219995,95.1652988700007,53515.4258832
2023-10-11,11:07:05.000,284,11012409,12925,0,1697022424,13107.236092219995,95.15120061000198,53515.439857440004
2023-10-11,11:07:06.000,284,11012373,13325,0,1697022425,13107.236092219995,95.1300532200039,53515.460818800006
2023-10-11,11:07:07.000,284,11012351,13525,0,1697022426,13107.18893805,95.13710235000326,53515.37697336
2023-10-11,11:07:08.000,284,11012329,13445,0,1697022427,13107.135047569995,95.13710235000326,53515.411908960006
2023-10-11,11:07:09.000,284,11012341,13045,0,1697022428,13107.16199280999,95.1652988700007,53515.39793472
2023-10-11,11:07:10.000,284,11012337,13285,0,1697022429,13107.22261959999,95.13710235000326,53515.52370288
2023-10-11,11:07:11.000,284,11012376,13325,0,1697022430,13107.20914698,95.14415148000262,53515.4258832
2023-10-11,11:07:12.000,284,11012379,13525,0,1697022431,13107.094629709994,95.1300532200039,53515.390947600004
2023-10-11,11:07:13.000,284,11012352,13365,0,1697022432,13107.06768447,95.13710235000326,53515.30710216
2023-10-11,11:07:14.000,284,11012356,13245,0,1697022433,13107.02053029999,95.12300409000454,53515.31408928001
2023-10-11,11:07:15.000,284,11012352,13285,0,1697022434,13106.973376129994,95.1300532200039,53515.28614080001
2023-10-11,11:07:16.000,284,11012350,13525,0,1697022435,13106.953167199994,95.10185669999919,53515.31408928001
2023-10-11,11:07:17.000,284,11012362,13325,0,1697022436,13107.00032136999,95.10185669999919,53515.36998624
2023-10-11,11:07:18.000,284,11012346,13325,0,1697022437,13107.00032136999,95.0666110500024,53515.36998624
2023-10-11,11:07:19.000,284,11012341,12965,0,1697022438,13106.973376129994,95.08070931000111,53515.32806352
2023-10-11,11:07:20.000,284,11012372,12925,0,1697022439,13106.919485649989,95.0666110500024,53515.27915368
2023-10-11,11:07:21.000,284,11012403,13245,0,1697022440,13106.919485649989,95.0666110500024,53515.20229536
2023-10-11,11:07:22.000,284,11012383,13325,0,1697022441,13106.892540409994,95.03136539999832,53515.23723096001
2023-10-11,11:07:23.000,284,11012370,13485,0,1697022442,13106.865595169998,95.07366018000175,53515.223256720004
2023-10-11,11:07:24.000,284,11012353,12965,0,1697022443,13106.906013029999,95.04546366000432,53515.21626960001
2023-10-11,11:07:25.000,284,11012360,13165,0,1697022444,13106.953167199994,95.08070931000111,53515.21626960001
2023-10-11,11:07:26.000,284,11012395,13325,0,1697022445,13106.946430889999,95.07366018000175,53515.25819232
2023-10-11,11:07:27.000,284,11012374,13285,0,1697022446,13106.953167199994,95.07366018000175,53515.23723096001
2023-10-11,11:07:28.000,284,11012399,13205,0,1697022447,13106.885804099998,95.08070931000111,53515.20229536
2023-10-11,11:07:29.000,284,11012359,13405,0,1697022448,13106.872331479994,95.07366018000175,53515.19530824001
2023-10-11,11:07:30.000,284,11012370,13325,0,1697022449,13106.919485649989,95.05251279000368,53515.2512052
2023-10-11,11:07:31.000,284,11012345,13605,0,1697022450,13106.899276719989,95.04546366000432,53515.20229536
2023-10-11,11:07:32.000,284,11012356,13605,0,1697022451,13106.892540409994,95.02431626999896,53515.14639840001
2023-10-11,11:07:33.000,284,11012334,13325,0,1697022452,13106.906013029999,95.05956192000303,53515.13242416
2023-10-11,11:07:34.000,284,11012370,13565,0,1697022453,13106.919485649989,95.0666110500024,53515.181334
2023-10-11,11:07:35.000,284,11012360,13205,0,1697022454,13106.966639819999,95.09480756999983,53515.244218080006
2023-10-11,11:07:36.000,284,11012342,13045,0,1697022455,13106.959903509989,95.09480756999983,53515.23024384
2023-10-11,11:07:37.000,284,11012321,13245,0,1697022456,13106.966639819999,95.10185669999919,53515.16037264
2023-10-11,11:07:38.000,284,11012394,13205,0,1697022457,13106.959903509989,95.10185669999919,53515.19530824001
2023-10-11,11:07:39.000,284,11012388,13165,0,1697022458,13106.973376129994,95.13710235000326,53515.18832112
2023-10-11,11:07:40.000,284,11012411,13205,0,1697022459,13106.98011243999,95.1652988700007,53515.223256720004
2023-10-11,11:07:41.000,284,11012344,13285,0,1697022460,13107.013793989994,95.18644625999877,53515.19530824001
2023-10-11,11:07:42.000,284,11012353,13445,0,1697022461,13107.06768447,95.20054452000477,53515.21626960001
2023-10-11,11:07:43.000,284,11012366,13365,0,1697022462,13107.074420779994,95.22169191000285,53515.23024384
2023-10-11,11:07:44.000,284,11012417,13125,0,1697022463,13107.04747554,95.27808494999772,53515.16037264
2023-10-11,11:07:45.000,284,11012369,13325,0,1697022464,13107.06094815999,95.31333060000179,53515.16037264
2023-10-11,11:07:46.000,284,11012371,13285,0,1697022465,13107.06094815999,95.30628147000243,53515.181334
2023-10-11,11:07:47.000,284,11012343,13165,0,1697022466,13107.094629709994,95.32742886000051,53515.20928248
2023-10-11,11:07:48.000,284,11012356,13485,0,1697022467,13107.114838639995,95.34152711999923,53515.19530824001
2023-10-11,11:07:49.000,284,11012361,13565,0,1697022468,13107.16199280999,95.34152711999923,53515.23723096001
2023-10-11,11:07:50.000,284,11012355,13445,0,1697022469,13107.18220173999,95.3767727700033,53515.26517944001
2023-10-11,11:07:51.000,284,11012355,13125,0,1697022470,13107.236092219995,95.34152711999923,53515.26517944001
2023-10-11,11:07:52.000,284,11012379,13285,0,1697022471,13107.24956484,95.40496929000074,53515.30011504
2023-10-11,11:07:53.000,284,11012338,13445,0,1697022472,13107.236092219995,95.39087103000202,53515.27915368
2023-10-11,11:07:54.000,284,11012383,13565,0,1697022473,13107.24282852999,95.39087103000202,53515.223256720004
2023-10-11,11:07:55.000,284,11012349,13445,0,1697022474,13107.26303745999,95.39792016000138,53515.28614080001
2023-10-11,11:07:56.000,284,11012353,13605,0,1697022475,13107.316927939995,95.40496929000074,53515.33505064001
2023-10-11,11:07:57.000,284,11012344,13285,0,1697022476,13107.337136869995,95.4120184200001,53515.356012
2023-10-11,11:07:58.000,284,11012353,13245,0,1697022477,13107.33040056,95.39792016000138,53515.32806352
2023-10-11,11:07:59.000,284,11012383,13245,0,1697022478,13107.316927939995,95.40496929000074,53515.38396048001
2023-10-11,11:08:00.000,284,11012378,13325,0,1697022479,13107.37081842,95.34857624999859,53515.439857440004
2023-10-11,11:08:01.000,284,11012318,13085,0,1697022480,13107.36408210999,95.36267451000458,53515.33505064001
2023-10-11,11:08:02.000,284,11012354,13485,0,1697022481,13107.39102735,95.34152711999923,53515.45383168001
2023-10-11,11:08:03.000,284,11012371,13285,0,1697022482,13107.39102735,95.33447798999987,53515.342037760005
2023-10-11,11:08:04.000,284,11012352,13565,0,1697022483,13107.36408210999,95.36267451000458,53515.36998624
2023-10-11,11:08:05.000,284,11012348,13285,0,1697022484,13107.444917829991,95.29923234000307,53515.40492184001
2023-10-11,11:08:06.000,284,11012331,13285,0,1697022485,13107.458390449996,95.31333060000179,53515.45383168001
2023-10-11,11:08:07.000,284,11012348,13645,0,1697022486,13107.45165414,95.29218321000371,53515.45383168001
2023-10-11,11:08:08.000,284,11012290,13525,0,1697022487,13107.465126759991,95.27103581999836,53515.41889608
2023-10-11,11:08:09.000,284,11012326,13365,0,1697022488,13107.458390449996,95.29923234000307,53515.43287032001
2023-10-11,11:08:10.000,284,11012353,13405,0,1697022489,13107.39102735,95.24283930000092,53515.37697336
2023-10-11,11:08:11.000,284,11012342,13285,0,1697022490,13107.38429103999,95.263986689999,53515.356012
2023-10-11,11:08:12.000,284,11012319,13245,0,1697022491,13107.458390449996,95.263986689999,53515.44684456
2023-10-11,11:08:13.000,284,11012322,13645,0,1697022492,13107.444917829991,95.27103581999836,53515.40492184001
2023-10-11,11:08:14.000,284,11012346,13405,0,1697022493,13107.45165414,95.24283930000092,53515.43287032001
2023-10-11,11:08:15.000,284,11012393,13325,0,1697022494,13107.512280930001,95.25693755999964,53515.44684456
2023-10-11,11:08:16.000,284,11012353,13845,0,1697022495,13107.492072000001,95.23579017000156,53515.439857440004
2023-10-11,11:08:17.000,284,11012382,13645,0,1697022496,13107.45165414,95.24283930000092,53515.390947600004
2023-10-11,11:08:18.000,284,11012372,13405,0,1697022497,13107.478599379996,95.27103581999836,53515.460818800006
2023-10-11,11:08:19.000,284,11012357,13485,0,1697022498,13107.38429103999,95.25693755999964,53515.39793472
2023-10-11,11:08:20.000,284,11012347,13525,0,1697022499,13107.397763659996,95.27103581999836,53515.40492184001
2023-10-11,11:08:21.000,284,11012376,13365,0,1697022500,13107.39102735,95.27103581999836,53515.47479304
2023-10-11,11:08:22.000,284,11012386,13085,0,1697022501,13107.41123628,95.28513408000435,53515.51671576
2023-10-11,11:08:23.000,284,11012382,13165,0,1697022502,13107.39102735,95.29218321000371,53515.44684456
2023-10-11,11:08:24.000,284,11012391,13325,0,1697022503,13107.37081842,95.31333060000179,53515.46780592
2023-10-11,11:08:25.000,284,11012376,13125,0,1697022504,13107.39102735,95.33447798999987,53515.53767712
2023-10-11,11:08:26.000,284,11012349,13445,0,1697022505,13107.458390449996,95.34152711999923,53515.509728640005
2023-10-11,11:08:27.000,284,11012326,13365,0,1697022506,13107.47186307,95.34857624999859,53515.558638480004
2023-10-11,11:08:28.000,284,11012368,13445,0,1697022507,13107.41123628,95.32037973000115,53515.50274152001
2023-10-11,11:08:29.000,284,11012380,13325,0,1697022508,13107.438181519996,95.33447798999987,53515.53767712
2023-10-11,11:08:30.000,284,11012353,13325,0,1697022509,13107.552698790001,95.32037973000115,53515.628509680006
2023-10-11,11:08:31.000,284,11012371,13165,0,1697022510,13107.519017239996,95.35562537999795,53515.61453544
2023-10-11,11:08:32.000,284,11012390,13365,0,1697022511,13107.519017239996,95.34152711999923,53515.59357408
2023-10-11,11:08:33.000,284,11012361,13605,0,1697022512,13107.532489860001,95.36267451000458,53515.59357408
2023-10-11,11:08:34.000,284,11012381,13605,0,1697022513,13107.552698790001,95.40496929000074,53515.579599840006
2023-10-11,11:08:35.000,284,11012387,13605,0,1697022514,13107.545962479991,95.40496929000074,53515.5656256
2023-10-11,11:08:36.000,284,11012310,13605,0,1697022515,13107.593116650001,95.42611667999881,53515.64947104001
2023-10-11,11:08:37.000,284,11012393,13525,0,1697022516,13107.673952370002,95.39792016000138,53515.677419520005
2023-10-11,11:08:38.000,284,11012349,13165,0,1697022517,13107.640270819997,95.45431320000353,53515.6354968
2023-10-11,11:08:39.000,284,11012369,13325,0,1697022518,13107.667216059992,95.46841146000224,53515.66344528
2023-10-11,11:08:40.000,284,11012332,13285,0,1697022519,13107.721106539997,95.4754605900016,53515.68440664
2023-10-11,11:08:41.000,284,11012350,13285,0,1697022520,13107.754788090002,95.53185363000375,53515.71235512
2023-10-11,11:08:42.000,284,11012389,13605,0,1697022521,13107.694161300002,95.49660797999968,53515.705368
2023-10-11,11:08:43.000,284,11012367,13285,0,1697022522,13107.754788090002,95.56005015000119,53515.67043240001
2023-10-11,11:08:44.000,284,11012336,13285,0,1697022523,13107.761524399997,95.54595189000247,53515.71934224001
2023-10-11,11:08:45.000,284,11012373,13045,0,1697022524,13107.815414880002,95.58119753999927,53515.747290720006
2023-10-11,11:08:46.000,284,11012375,13245,0,1697022525,13107.828887499993,95.56005015000119,53515.80318768
2023-10-11,11:08:47.000,284,11012394,13245,0,1697022526,13107.835623810002,95.58824666999863,53515.86607176001
2023-10-11,11:08:48.000,284,11012398,13245,0,1697022527,13107.808678569992,95.61644319000334,53515.8101748
2023-10-11,11:08:49.000,284,11012370,13245,0,1697022528,13107.849096429993,95.60939406000398,53515.80318768
2023-10-11,11:08:50.000,284,11012411,13165,0,1697022529,13107.855832740002,95.63759058000142,53515.880046
2023-10-11,11:08:51.000,284,11012394,13405,0,1697022530,13107.862569049998,95.67988536000485,53515.86607176001
2023-10-11,11:08:52.000,284,11012382,13405,0,1697022531,13107.869305359993,95.67283622999821,53515.86607176001
2023-10-11,11:08:53.000,284,11012364,13245,0,1697022532,13107.855832740002,95.66578709999885,53515.86607176001
2023-10-11,11:08:54.000,284,11012373,13405,0,1697022533,13107.882777979998,95.69398362000356,53515.88703312001
2023-10-11,11:08:55.000,284,11012353,13205,0,1697022534,13107.950141079993,95.66578709999885,53515.880046
2023-10-11,11:08:56.000,284,11012385,13245,0,1697022535,13107.956877389988,95.67988536000485,53515.92895584
2023-10-11,11:08:57.000,284,11012363,13445,0,1697022536,13107.950141079993,95.70808188000228,53515.93594296001
2023-10-11,11:08:58.000,284,11012343,13445,0,1697022537,13107.936668459988,95.64463971000077,53515.90100736
2023-10-11,11:08:59.000,284,11012333,13445,0,1697022538,13107.950141079993,95.67283622999821,53515.85908464
2023-10-11,11:09:00.000,284,11012389,13085,0,1697022539,13108.004031559998,95.67988536000485,53515.93594296001
2023-10-11,11:09:01.000,284,11012377,13245,0,1697022540,13108.037713109989,95.70103275000292,53515.942930080004
2023-10-11,11:09:02.000,284,11012398,13445,0,1697022541,13108.037713109989,95.722180140001,53515.99882704
2023-10-11,11:09:03.000,284,11012347,13285,0,1697022542,13108.037713109989,95.71513101000164,53516.012801280005
2023-10-11,11:09:04.000,284,11012379,13685,0,1697022543,13107.977086319988,95.72922927000036,53515.97087856
2023-10-11,11:09:05.000,284,11012344,13245,0,1697022544,13108.030976799993,95.70808188000228,53515.98485280001
2023-10-11,11:09:06.000,284,11012347,13245,0,1697022545,13108.010767869993,95.71513101000164,53515.942930080004
2023-10-11,11:09:07.000,284,11012396,13285,0,1697022546,13108.051185729993,95.7574257899978,53515.98485280001
2023-10-11,11:09:08.000,284,11012360,12965,0,1697022547,13108.037713109989,95.78562231000251,53515.99882704
2023-10-11,11:09:09.000,284,11012363,13525,0,1697022548,13108.091603589994,95.77152405000379,53516.05472400001
2023-10-11,11:09:10.000,284,11012375,13205,0,1697022549,13108.132021449994,95.81381882999995,53516.04773688
2023-10-11,11:09:11.000,284,11012393,13205,0,1697022550,13108.172439309994,95.80676970000059,53516.11760808
2023-10-11,11:09:12.000,284,11012357,13325,0,1697022551,13108.105076209999,95.86316274000274,53516.09664672
2023-10-11,11:09:13.000,284,11012371,13245,0,1697022552,13108.172439309994,95.81381882999995,53516.09664672
2023-10-11,11:09:14.000,284,11012357,13085,0,1697022553,13108.125285139999,95.83496621999802,53516.04074976
2023-10-11,11:09:15.000,284,11012299,13285,0,1697022554,13108.152230379994,95.84906448000402,53516.012801280005
2023-10-11,11:09:16.000,284,11012326,13285,0,1697022555,13108.138757759989,95.87726100000145,53516.06869824
2023-10-11,11:09:17.000,284,11012359,13205,0,1697022556,13108.233066099994,95.8702118700021,53516.1595308
2023-10-11,11:09:18.000,284,11012338,13365,0,1697022557,13108.28695658,95.8702118700021,53516.1595308
2023-10-11,11:09:19.000,284,11012403,13045,0,1697022558,13108.32063812999,95.85611361000338,53516.25735048
2023-10-11,11:09:20.000,284,11012396,13365,0,1697022559,13108.313901819994,95.89135926000017,53516.18747928
2023-10-11,11:09:21.000,284,11012339,13645,0,1697022560,13108.36105598999,95.86316274000274,53516.14555656
2023-10-11,11:09:22.000,284,11012361,13205,0,1697022561,13108.374528609995,95.84201535000466,53516.21542776
2023-10-11,11:09:23.000,284,11012380,13445,0,1697022562,13108.30042919999,95.82791708999866,53516.12459520001
2023-10-11,11:09:24.000,284,11012368,13085,0,1697022563,13108.394737539995,95.84906448000402,53516.250363360006
2023-10-11,11:09:25.000,284,11012356,13325,0,1697022564,13108.495782189995,95.7574257899978,53516.31324744
2023-10-11,11:09:26.000,284,11012337,12885,0,1697022565,13108.48904588,95.76447492000443,53516.348183040005
2023-10-11,11:09:27.000,284,11012338,13445,0,1697022566,13108.52946374,95.71513101000164,53516.34119592001
2023-10-11,11:09:28.000,284,11012341,13285,0,1697022567,13108.48904588,95.70808188000228,53516.34119592001
2023-10-11,11:09:29.000,284,11012359,13125,0,1697022568,13108.61029946,95.70103275000292,53516.35517016
2023-10-11,11:09:30.000,284,11012366,13325,0,1697022569,13108.65071732,95.64463971000077,53516.34119592001
2023-10-11,11:09:31.000,284,11012347,13405,0,1697022570,13108.63050839,95.66578709999885,53516.36215728
2023-10-11,11:09:32.000,284,11012361,13245,0,1697022571,13108.697871489996,95.63054145000206,53516.397092880004
2023-10-11,11:09:33.000,284,11012349,12925,0,1697022572,13108.711344110001,95.64463971000077,53516.41106712001
2023-10-11,11:09:34.000,284,11012363,13525,0,1697022573,13108.718080419996,95.63054145000206,53516.418054240006
2023-10-11,11:09:35.000,284,11012395,13445,0,1697022574,13108.771970900001,95.60939406000398,53516.45997696001
2023-10-11,11:09:36.000,284,11012370,13205,0,1697022575,13108.819125069997,95.60234493000462,53516.43901560001
2023-10-11,11:09:37.000,284,11012375,13525,0,1697022576,13108.812388760001,95.58824666999863,53516.45298984
2023-10-11,11:09:38.000,284,11012322,13605,0,1697022577,13108.792179830001,95.61644319000334,53516.4739512
2023-10-11,11:09:39.000,284,11012381,13165,0,1697022578,13108.832597690001,95.58119753999927,53516.49491256
2023-10-11,11:09:40.000,284,11012377,13285,0,1697022579,13108.886488169992,95.58824666999863,53516.59273224
2023-10-11,11:09:41.000,284,11012393,13285,0,1697022580,13108.906697099992,95.56709928000055,53516.5438224
2023-10-11,11:09:42.000,284,11012377,13405,0,1697022581,13108.953851270002,95.58824666999863,53516.66260344
2023-10-11,11:09:43.000,284,11012350,13325,0,1697022582,13108.994269130002,95.5741484099999,53516.59971936
2023-10-11,11:09:44.000,284,11012353,13165,0,1697022583,13108.953851270002,95.5741484099999,53516.62766784001
2023-10-11,11:09:45.000,284,11012389,13405,0,1697022584,13108.967323889992,95.58119753999927,53516.6486292
2023-10-11,11:09:46.000,284,11012355,13285,0,1697022585,13108.980796509997,95.60234493000462,53516.683564800005
2023-10-11,11:09:47.000,284,11012384,13285,0,1697022586,13109.007741749992,95.60939406000398,53516.69055192
2023-10-11,11:09:48.000,284,11012387,13005,0,1697022587,13108.967323889992,95.60939406000398,53516.71151328
2023-10-11,11:09:49.000,284,11012382,13405,0,1697022588,13108.987532819992,95.60939406000398,53516.71151328
2023-10-11,11:09:50.000,284,11012361,13485,0,1697022589,13109.034686990002,95.5741484099999,53516.81632008
2023-10-11,11:09:51.000,284,11012367,13725,0,1697022590,13109.027950679993,95.63759058000142,53516.851255680005
2023-10-11,11:09:52.000,284,11012352,13525,0,1697022591,13109.048159609993,95.60939406000398,53516.802345840006
2023-10-11,11:09:53.000,284,11012374,13245,0,1697022592,13109.014478060002,95.63054145000206,53516.802345840006
2023-10-11,11:09:54.000,284,11012378,13525,0,1697022593,13108.987532819992,95.60939406000398,53516.79535872001
2023-10-11,11:09:55.000,284,11012334,13445,0,1697022594,13109.041423299997,95.61644319000334,53516.74644888001
2023-10-11,11:09:56.000,284,11012379,13325,0,1697022595,13109.061632229997,95.58824666999863,53516.87920416
2023-10-11,11:09:57.000,284,11012372,13445,0,1697022596,13109.102050089998,95.58119753999927,53516.89317840001
2023-10-11,11:09:58.000,284,11012353,13365,0,1697022597,13109.068368539993,95.55300102000183,53516.89317840001
2023-10-11,11:09:59.000,284,11012390,13445,0,1697022598,13109.102050089998,95.5248045000044,53516.851255680005
2023-10-11,11:10:00.000,284,11012390,13285,0,1697022599,13109.142467949998,95.49660797999968,53516.949075360004
2023-10-11,11:10:01.000,284,11012363,13285,0,1697022600,13109.149204259993,95.5248045000044,53516.949075360004
2023-10-11,11:10:02.000,284,11012361,13085,0,1697022601,13109.155940569988,95.50365710999904,53516.99099808001
2023-10-11,11:10:03.000,284,11012411,13365,0,1697022602,13109.155940569988,95.48955885000032,53516.949075360004
2023-10-11,11:10:04.000,284,11012413,13045,0,1697022603,13109.155940569988,95.45431320000353,53517.00497232
2023-10-11,11:10:05.000,284,11012352,13285,0,1697022604,13109.223303669998,95.48955885000032,53517.02593368
2023-10-11,11:10:06.000,284,11012380,13205,0,1697022605,13109.277194149989,95.45431320000353,53517.102792
2023-10-11,11:10:07.000,284,11012421,13405,0,1697022606,13109.277194149989,95.44726407000417,53517.06086928001
2023-10-11,11:10:08.000,284,11012347,13605,0,1697022607,13109.230039979993,95.46841146000224,53517.02593368
2023-10-11,11:10:09.000,284,11012351,13125,0,1697022608,13109.263721529998,95.43316580999817,53517.07484352
2023-10-11,11:10:10.000,284,11012389,13285,0,1697022609,13109.256985219989,95.43316580999817,53517.102792
2023-10-11,11:10:11.000,284,11012379,13285,0,1697022610,13109.297403079989,95.49660797999968,53517.07484352
2023-10-11,11:10:12.000,284,11012376,13445,0,1697022611,13109.310875699994,95.4754605900016,53517.07484352
2023-10-11,11:10:13.000,284,11012406,13605,0,1697022612,13109.250248909993,95.4754605900016,53517.12375336
2023-10-11,11:10:14.000,284,11012400,13285,0,1697022613,13109.290666769994,95.46136233000288,53517.12375336
2023-10-11,11:10:15.000,284,11012351,13325,0,1697022614,13109.344557249999,95.46841146000224,53517.20759880001
2023-10-11,11:10:16.000,284,11012404,13325,0,1697022615,13109.331084629994,95.41906754999945,53517.20061168
2023-10-11,11:10:17.000,284,11012377,13325,0,1697022616,13109.344557249999,95.43316580999817,53517.22856016001
2023-10-11,11:10:18.000,284,11012357,13085,0,1697022617,13109.324348319999,95.46136233000288,53517.186637440005
2023-10-11,11:10:19.000,284,11012425,12845,0,1697022618,13109.351293559994,95.48250972000096,53517.20061168
2023-10-11,11:10:20.000,284,11012410,13445,0,1697022619,13109.39844772999,95.5107062399984,53517.19362456
2023-10-11,11:10:21.000,284,11012374,13005,0,1697022620,13109.49949237999,95.5248045000044,53517.29144424
2023-10-11,11:10:22.000,284,11012398,13445,0,1697022621,13109.553382859995,95.50365710999904,53517.37528968001
2023-10-11,11:10:23.000,284,11012368,13805,0,1697022622,13109.573591789995,95.54595189000247,53517.33336696
2023-10-11,11:10:24.000,284,11012348,13285,0,1697022623,13109.52643762,95.5107062399984,53517.3124056
2023-10-11,11:10:25.000,284,11012369,13325,0,1697022624,13109.56011916999,95.56709928000055,53517.3124056
2023-10-11,11:10:26.000,284,11012429,13685,0,1697022625,13109.573591789995,95.5248045000044,53517.34035408
2023-10-11,11:10:27.000,284,11012387,13085,0,1697022626,13109.62748227,95.51775536999776,53517.403238160005
2023-10-11,11:10:28.000,284,11012358,13125,0,1697022627,13109.58032809999,95.56005015000119,53517.3822768
2023-10-11,11:10:29.000,284,11012359,13325,0,1697022628,13109.70831799,95.56709928000055,53517.43817376
2023-10-11,11:10:30.000,284,11012357,13365,0,1697022629,13109.72852692,95.54595189000247,53517.46612224001
2023-10-11,11:10:31.000,284,11012385,13205,0,1697022630,13109.795890019996,95.5741484099999,53517.49407072001
2023-10-11,11:10:32.000,284,11012358,13485,0,1697022631,13109.78915371,95.60234493000462,53517.522019200005
2023-10-11,11:10:33.000,284,11012375,13245,0,1697022632,13109.836307879996,95.56005015000119,53517.52900632
2023-10-11,11:10:34.000,284,11012377,13285,0,1697022633,13109.76894478,95.5741484099999,53517.49407072001
2023-10-11,11:10:35.000,284,11012343,13205,0,1697022634,13109.82283525999,95.56709928000055,53517.50105784
2023-10-11,11:10:36.000,284,11012350,13245,0,1697022635,13109.883462049991,95.60939406000398,53517.65477448
2023-10-11,11:10:37.000,284,11012331,12965,0,1697022636,13109.930616220001,95.6234923200027,53517.67573584
2023-10-11,11:10:38.000,284,11012399,13445,0,1697022637,13109.944088839991,95.6234923200027,53517.68272296001
2023-10-11,11:10:39.000,284,11012352,13205,0,1697022638,13109.896934669996,95.63759058000142,53517.66874872
2023-10-11,11:10:40.000,284,11012400,13285,0,1697022639,13109.964297769991,95.65168884000013,53517.70368432
2023-10-11,11:10:41.000,284,11012383,13245,0,1697022640,13109.971034080001,95.65873796999949,53517.70368432
2023-10-11,11:10:42.000,284,11012405,13125,0,1697022641,13109.991243010001,95.722180140001,53517.82246536
2023-10-11,11:10:43.000,284,11012383,13445,0,1697022642,13109.950825150001,95.71513101000164,53517.75259416001
2023-10-11,11:10:44.000,284,11012371,13045,0,1697022643,13109.950825150001,95.76447492000443,53517.73163280001
2023-10-11,11:10:45.000,284,11012363,13325,0,1697022644,13110.018188249996,95.77857318000315,53517.84342672
2023-10-11,11:10:46.000,284,11012373,13445,0,1697022645,13110.011451940001,95.7574257899978,53517.96220776
2023-10-11,11:10:47.000,284,11012329,13325,0,1697022646,13110.018188249996,95.7574257899978,53517.976182000006
2023-10-11,11:10:48.000,284,11012365,13645,0,1697022647,13109.937352529996,95.77857318000315,53517.89932368001
2023-10-11,11:10:49.000,284,11012353,12925,0,1697022648,13109.917143599996,95.78562231000251,53517.8713752
2023-10-11,11:10:50.000,284,11012402,13205,0,1697022649,13109.917143599996,95.74332752999908,53518.00413048
2023-10-11,11:10:51.000,284,11012365,13085,0,1697022650,13109.923879909991,95.81381882999995,53517.955220640004
2023-10-11,11:10:52.000,284,11012354,13445,0,1697022651,13109.903670979991,95.77857318000315,53518.03207896
2023-10-11,11:10:53.000,284,11012368,13365,0,1697022652,13109.89019836,95.79267144000187,53518.00413048
2023-10-11,11:10:54.000,284,11012348,13245,0,1697022653,13109.896934669996,95.77152405000379,53518.03906608
2023-10-11,11:10:55.000,284,11012367,13205,0,1697022654,13109.937352529996,95.79267144000187,53518.08797592001
2023-10-11,11:10:56.000,284,11012364,13285,0,1697022655,13109.883462049991,95.77857318000315,53518.122911520004
2023-10-11,11:10:57.000,284,11012403,13045,0,1697022656,13109.896934669996,95.74332752999908,53518.06701456001
2023-10-11,11:10:58.000,284,11012389,13125,0,1697022657,13109.863253119991,95.78562231000251,53518.10893728
2023-10-11,11:10:59.000,284,11012401,13125,0,1697022658,13109.84304418999,95.77857318000315,53518.10893728
2023-10-11,11:11:00.000,284,11012367,13165,0,1697022659,13109.795890019996,95.79267144000187,53518.05304032
2023-10-11,11:11:01.000,284,11012397,13285,0,1697022660,13109.91040729,95.77152405000379,53518.17182136
2023-10-11,11:11:02.000,284,11012335,13245,0,1697022661,13109.937352529996,95.74332752999908,53518.17182136
2023-10-11,11:11:03.000,284,11012345,13365,0,1697022662,13109.984506699991,95.72922927000036,53518.22771832
2023-10-11,11:11:04.000,284,11012387,13365,0,1697022663,13109.876725739996,95.78562231000251,53518.16483424001
2023-10-11,11:11:05.000,284,11012390,13365,0,1697022664,13109.937352529996,95.75037665999844,53518.17880848
2023-10-11,11:11:06.000,284,11012357,13325,0,1697022665,13109.944088839991,95.722180140001,53518.22771832
2023-10-11,11:11:07.000,284,11012363,13245,0,1697022666,13109.950825150001,95.73627839999972,53518.21374408001
2023-10-11,11:11:08.000,284,11012378,13325,0,1697022667,13109.89019836,95.7574257899978,53518.22771832
2023-10-11,11:11:09.000,284,11012381,13205,0,1697022668,13109.944088839991,95.74332752999908,53518.290602400004
2023-10-11,11:11:10.000,284,11012386,13205,0,1697022669,13109.964297769991,95.70808188000228,53518.29758952
2023-10-11,11:11:11.000,284,11012380,13085,0,1697022670,13109.984506699991,95.67988536000485,53518.290602400004
2023-10-11,11:11:12.000,284,11012399,13125,0,1697022671,13109.997979319996,95.70808188000228,53518.29758952
2023-10-11,11:11:13.000,284,11012398,13245,0,1697022672,13110.018188249996,95.71513101000164,53518.311563760006
2023-10-11,11:11:14.000,284,11012400,13125,0,1697022673,13109.984506699991,95.70103275000292,53518.25566680001
2023-10-11,11:11:15.000,284,11012375,12885,0,1697022674,13109.991243010001,95.72922927000036,53518.290602400004
2023-10-11,11:11:16.000,284,11012400,13325,0,1697022675,13109.984506699991,95.722180140001,53518.38143496001
2023-10-11,11:11:17.000,284,11012359,13285,0,1697022676,13110.018188249996,95.70808188000228,53518.325538
2023-10-11,11:11:18.000,284,11012368,13125,0,1697022677,13109.977770389996,95.66578709999885,53518.35348648001
2023-10-11,11:11:19.000,284,11012369,13165,0,1697022678,13109.957561459996,95.65873796999949,53518.33252512001
2023-10-11,11:11:20.000,284,11012360,13125,0,1697022679,13109.977770389996,95.60939406000398,53518.43034480001
2023-10-11,11:11:21.000,284,11012366,13365,0,1697022680,13109.964297769991,95.59529579999798,53518.3954092
2023-10-11,11:11:22.000,284,11012406,13165,0,1697022681,13109.944088839991,95.59529579999798,53518.41637056
2023-10-11,11:11:23.000,284,11012366,13205,0,1697022682,13109.977770389996,95.58119753999927,53518.42335768001
2023-10-11,11:11:24.000,284,11012375,13085,0,1697022683,13109.937352529996,95.54595189000247,53518.36746072
2023-10-11,11:11:25.000,284,11012345,13165,0,1697022684,13109.950825150001,95.53890276000311,53518.38842208
2023-10-11,11:11:26.000,284,11012390,13605,0,1697022685,13109.977770389996,95.4754605900016,53518.4652804
2023-10-11,11:11:27.000,284,11012386,13445,0,1697022686,13109.977770389996,95.4754605900016,53518.47226752001
2023-10-11,11:11:28.000,284,11012418,13565,0,1697022687,13109.971034080001,95.44726407000417,53518.47226752001
2023-10-11,11:11:29.000,284,11012396,13285,0,1697022688,13109.903670979991,95.44726407000417,53518.3954092
2023-10-11,11:11:30.000,284,11012362,13325,0,1697022689,13109.89019836,95.39792016000138,53518.3954092
2023-10-11,11:11:31.000,284,11012394,13245,0,1697022690,13109.883462049991,95.41906754999945,53518.42335768001
2023-10-11,11:11:32.000,284,11012358,13605,0,1697022691,13109.8497805,95.36267451000458,53518.47226752001
2023-10-11,11:11:33.000,284,11012389,13445,0,1697022692,13109.78241739999,95.35562537999795,53518.49322888
2023-10-11,11:11:34.000,284,11012350,13245,0,1697022693,13109.775681089995,95.32742886000051,53518.458293280004
2023-10-11,11:11:35.000,284,11012370,13485,0,1697022694,13109.78241739999,95.30628147000243,53518.49322888
2023-10-11,11:11:36.000,284,11012353,13085,0,1697022695,13109.72179060999,95.28513408000435,53518.49322888
2023-10-11,11:11:37.000,284,11012347,13205,0,1697022696,13109.68810906,95.29218321000371,53518.45130616001
2023-10-11,11:11:38.000,284,11012374,13245,0,1697022697,13109.634218579995,95.29218321000371,53518.42335768001
2023-10-11,11:11:39.000,284,11012408,13325,0,1697022698,13109.62748227,95.24988843000028,53518.45130616001
2023-10-11,11:11:40.000,284,11012388,13205,0,1697022699,13109.614009649995,95.19349538999813,53518.479254640006
2023-10-11,11:11:41.000,284,11012375,12965,0,1697022700,13109.58706441,95.17939712999942,53518.4652804
2023-10-11,11:11:42.000,284,11012371,13125,0,1697022701,13109.56011916999,95.18644625999877,53518.4652804
2023-10-11,11:11:43.000,284,11012332,13085,0,1697022702,13109.553382859995,95.18644625999877,53518.48624176
2023-10-11,11:11:44.000,284,11012358,13525,0,1697022703,13109.48601976,95.18644625999877,53518.41637056
2023-10-11,11:11:45.000,284,11012405,13285,0,1697022704,13109.472547139994,95.1652988700007,53518.41637056
2023-10-11,11:11:46.000,284,11012339,13405,0,1697022705,13109.41865665999,95.15824974000134,53518.42335768001
2023-10-11,11:11:47.000,284,11012362,12885,0,1697022706,13109.391711419994,95.17234800000006,53518.42335768001
2023-10-11,11:11:48.000,284,11012366,13165,0,1697022707,13109.324348319999,95.15120061000198,53518.34649936
2023-10-11,11:11:49.000,284,11012382,13005,0,1697022708,13109.297403079989,95.1652988700007,53518.325538
2023-10-11,11:11:50.000,284,11012398,13725,0,1697022709,13109.317612009989,95.15120061000198,53518.409383440005
2023-10-11,11:11:51.000,284,11012397,13165,0,1697022710,13109.283930459998,95.1300532200039,53518.42335768001
2023-10-11,11:11:52.000,284,11012403,13045,0,1697022711,13109.216567359988,95.10185669999919,53518.3954092
2023-10-11,11:11:53.000,284,11012379,12965,0,1697022712,13109.176149499988,95.10185669999919,53518.37444784
2023-10-11,11:11:54.000,284,11012350,13085,0,1697022713,13109.108786399993,95.1300532200039,53518.35348648001
2023-10-11,11:11:55.000,284,11012379,13605,0,1697022714,13109.048159609993,95.1300532200039,53518.31855088
2023-10-11,11:11:56.000,284,11012398,13085,0,1697022715,13109.021214369997,95.08070931000111,53518.35348648001
2023-10-11,11:11:57.000,284,11012376,13365,0,1697022716,13108.987532819992,95.10185669999919,53518.33951224
2023-10-11,11:11:58.000,284,11012367,13245,0,1697022717,13108.933642340002,95.0666110500024,53518.35348648001
2023-10-11,11:11:59.000,284,11012349,13445,0,1697022718,13108.926906029992,95.04546366000432,53518.290602400004
2023-10-11,11:12:00.000,284,11012402,13405,0,1697022719,13108.859542929997,95.05251279000368,53518.311563760006
2023-10-11,11:12:01.000,284,11012358,13445,0,1697022720,13108.846070309992,95.02431626999896,53518.28361528001
2023-10-11,11:12:02.000,284,11012380,13805,0,1697022721,13108.812388760001,95.03136539999832,53518.325538
2023-10-11,11:12:03.000,284,11012405,13485,0,1697022722,13108.765234589991,95.01021801000024,53518.241692560005
2023-10-11,11:12:04.000,284,11012334,13125,0,1697022723,13108.745025659991,95.0172671399996,53518.24867968
2023-10-11,11:12:05.000,284,11012353,13005,0,1697022724,13108.792179830001,94.98907062000217,53518.290602400004
2023-10-11,11:12:06.000,284,11012389,13285,0,1697022725,13108.765234589991,94.99611975000153,53518.325538
2023-10-11,11:12:07.000,284,11012400,12965,0,1697022726,13108.798916139996,95.02431626999896,53518.311563760006
2023-10-11,11:12:08.000,284,11012383,13605,0,1697022727,13108.731553040001,95.0172671399996,53518.21374408001
2023-10-11,11:12:09.000,284,11012346,13125,0,1697022728,13108.765234589991,94.96087410000473,53518.22771832
2023-10-11,11:12:10.000,284,11012366,13285,0,1697022729,13108.718080419996,94.98907062000217,53518.2207312
2023-10-11,11:12:11.000,284,11012334,13085,0,1697022730,13108.677662559996,94.98202149000281,53518.311563760006
2023-10-11,11:12:12.000,284,11012399,13205,0,1697022731,13108.67092625,94.93972670999938,53518.30457664001
2023-10-11,11:12:13.000,284,11012341,13005,0,1697022732,13108.643981009991,94.92562845000066,53518.311563760006
2023-10-11,11:12:14.000,284,11012338,13365,0,1697022733,13108.60356314999,94.93972670999938,53518.290602400004
2023-10-11,11:12:15.000,284,11012409,13005,0,1697022734,13108.664189939991,94.96087410000473,53518.26964104
2023-10-11,11:12:16.000,284,11012373,13285,0,1697022735,13108.664189939991,94.96792323000409,53518.30457664001
2023-10-11,11:12:17.000,284,11012360,12965,0,1697022736,13108.657453629996,95.01021801000024,53518.28361528001
2023-10-11,11:12:18.000,284,11012359,13045,0,1697022737,13108.596826839996,94.99611975000153,53518.20675696
2023-10-11,11:12:19.000,284,11012375,13365,0,1697022738,13108.59009053,95.03841452999768,53518.15086
2023-10-11,11:12:20.000,284,11012373,13445,0,1697022739,13108.60356314999,95.03841452999768,53518.17880848
2023-10-11,11:12:21.000,284,11012395,13205,0,1697022740,13108.664189939991,95.05956192000303,53518.21374408001
2023-10-11,11:12:22.000,284,11012361,13285,0,1697022741,13108.684398869991,95.08775844000047,53518.26964104
2023-10-11,11:12:23.000,284,11012390,13245,0,1697022742,13108.643981009991,95.11595495999791,53518.23470544001
2023-10-11,11:12:24.000,284,11012402,13205,0,1697022743,13108.59009053,95.1300532200039,53518.17880848
2023-10-11,11:12:25.000,284,11012385,13285,0,1697022744,13108.617035769996,95.11595495999791,53518.241692560005
2023-10-11,11:12:26.000,284,11012338,13285,0,1697022745,13108.5698816,95.12300409000454,53518.241692560005
2023-10-11,11:12:27.000,284,11012364,13285,0,1697022746,13108.56314528999,95.10890582999855,53518.21374408001
2023-10-11,11:12:28.000,284,11012353,13125,0,1697022747,13108.50251849999,95.12300409000454,53518.143872880006
2023-10-11,11:12:29.000,284,11012364,13245,0,1697022748,13108.52946374,95.14415148000262,53518.18579560001
2023-10-11,11:12:30.000,284,11012344,13245,0,1697022749,13108.5698816,95.1300532200039,53518.23470544001
2023-10-11,11:12:31.000,284,11012334,13365,0,1697022750,13108.56314528999,95.1300532200039,53518.25566680001
2023-10-11,11:12:32.000,284,11012387,13405,0,1697022751,13108.58335421999,95.14415148000262,53518.23470544001
2023-10-11,11:12:33.000,284,11012344,13485,0,1697022752,13108.59009053,95.1300532200039,53518.21374408001
2023-10-11,11:12:34.000,284,11012406,13165,0,1697022753,13108.60356314999,95.07366018000175,53518.22771832
2023-10-11,11:12:35.000,284,11012387,13285,0,1697022754,13108.5698816,95.10185669999919,53518.15784712
2023-10-11,11:12:36.000,284,11012376,13205,0,1697022755,13108.596826839996,95.07366018000175,53518.16483424001
2023-10-11,11:12:37.000,284,11012349,13285,0,1697022756,13108.67092625,95.01021801000024,53518.28361528001
2023-10-11,11:12:38.000,284,11012372,13245,0,1697022757,13108.67092625,95.00316888000089,53518.28361528001
2023-10-11,11:12:39.000,284,11012367,13165,0,1697022758,13108.718080419996,95.04546366000432,53518.35348648001
2023-10-11,11:12:40.000,284,11012389,13045,0,1697022759,13108.69113518,95.00316888000089,53518.241692560005
2023-10-11,11:12:41.000,284,11012428,13005,0,1697022760,13108.657453629996,95.03136539999832,53518.24867968
2023-10-11,11:12:42.000,284,11012357,13485,0,1697022761,13108.731553040001,94.98202149000281,53518.29758952
2023-10-11,11:12:43.000,284,11012376,13285,0,1697022762,13108.697871489996,95.00316888000089,53518.18579560001
2023-10-11,11:12:44.000,284,11012385,13485,0,1697022763,13108.684398869991,94.98202149000281,53518.2207312
2023-10-11,11:12:45.000,284,11012349,13285,0,1697022764,13108.765234589991,94.98202149000281,53518.290602400004
2023-10-11,11:12:46.000,284,11012361,13685,0,1697022765,13108.798916139996,94.99611975000153,53518.34649936
2023-10-11,11:12:47.000,284,11012400,13325,0,1697022766,13108.846070309992,95.00316888000089,53518.33252512001
2023-10-11,11:12:48.000,284,11012430,13485,0,1697022767,13108.805652449992,94.97497236000345,53518.325538
2023-10-11,11:12:49.000,284,11012361,13365,0,1697022768,13108.812388760001,95.00316888000089,53518.27662816
2023-10-11,11:12:50.000,284,11012372,13125,0,1697022769,13108.846070309992,95.00316888000089,53518.33951224
2023-10-11,11:12:51.000,284,11012377,13165,0,1697022770,13108.839333999997,94.98907062000217,53518.29758952
2023-10-11,11:12:52.000,284,11012368,13285,0,1697022771,13108.846070309992,94.97497236000345,53518.33252512001
2023-10-11,11:12:53.000,284,11012373,13125,0,1697022772,13108.839333999997,94.96792323000409,53518.37444784
2023-10-11,11:12:54.000,284,11012394,13285,0,1697022773,13108.839333999997,94.92562845000066,53518.31855088
2023-10-11,11:12:55.000,284,11012392,13365,0,1697022774,13108.846070309992,94.90448106000258,53518.38842208
2023-10-11,11:12:56.000,284,11012407,13085,0,1697022775,13108.839333999997,94.92562845000066,53518.36746072
2023-10-11,11:12:57.000,284,11012354,13405,0,1697022776,13108.765234589991,94.9538249699981,53518.36746072
2023-10-11,11:12:58.000,284,11012372,13405,0,1697022777,13108.825861379992,94.92562845000066,53518.33951224
2023-10-11,11:12:59.000,284,11012370,13245,0,1697022778,13108.819125069997,94.91153019000194,53518.3954092
2023-10-11,11:13:00.000,284,11012347,13285,0,1697022779,13108.751761970001,94.89743193000322,53518.34649936
2023-10-11,11:13:01.000,284,11012389,13365,0,1697022780,13108.765234589991,94.89743193000322,53518.3954092
2023-10-11,11:13:02.000,284,11012395,13405,0,1697022781,13108.792179830001,94.85513714999979,53518.45130616001
2023-10-11,11:13:03.000,284,11012402,13125,0,1697022782,13108.805652449992,94.89743193000322,53518.43034480001
2023-10-11,11:13:04.000,284,11012386,13005,0,1697022783,13108.785443519992,94.83398976000171,53518.43733192
2023-10-11,11:13:05.000,284,11012407,13325,0,1697022784,13108.771970900001,94.84103889000107,53518.44431904
2023-10-11,11:13:06.000,284,11012394,13125,0,1697022785,13108.771970900001,94.81284237000364,53518.42335768001
2023-10-11,11:13:07.000,284,11012351,13285,0,1697022786,13108.738289349996,94.78464584999892,53518.45130616001
2023-10-11,11:13:08.000,284,11012328,13125,0,1697022787,13108.63050839,94.80579324000428,53518.35348648001
2023-10-11,11:13:09.000,284,11012412,13365,0,1697022788,13108.711344110001,94.82694063000235,53518.38143496001
2023-10-11,11:13:10.000,284,11012362,13485,0,1697022789,13108.724816729991,94.81284237000364,53518.458293280004
2023-10-11,11:13:11.000,284,11012360,13365,0,1697022790,13108.684398869991,94.73530194000341,53518.48624176
2023-10-11,11:13:12.000,284,11012389,13165,0,1697022791,13108.718080419996,94.72120368000469,53518.38143496001
2023-10-11,11:13:13.000,284,11012357,13205,0,1697022792,13108.697871489996,94.74940020000213,53518.43733192
2023-10-11,11:13:14.000,284,11012320,12925,0,1697022793,13108.67092625,94.73530194000341,53518.360473600005
2023-10-11,11:13:15.000,284,11012403,12925,0,1697022794,13108.617035769996,94.72825281000405,53518.31855088
2023-10-11,11:13:16.000,284,11012352,13325,0,1697022795,13108.677662559996,94.74235107000277,53518.43733192
2023-10-11,11:13:17.000,284,11012394,13805,0,1697022796,13108.69113518,94.73530194000341,53518.44431904
2023-10-11,11:13:18.000,284,11012361,13085,0,1697022797,13108.69113518,94.70005628999934,53518.43733192
2023-10-11,11:13:19.000,284,11012416,13445,0,1697022798,13108.67092625,94.69300715999998,53518.3954092
2023-10-11,11:13:20.000,284,11012377,12925,0,1697022799,13108.704607799991,94.67890890000126,53518.47226752001
2023-10-11,11:13:21.000,284,11012378,13205,0,1697022800,13108.637244699996,94.68595803000062,53518.43034480001
2023-10-11,11:13:22.000,284,11012350,13165,0,1697022801,13108.657453629996,94.68595803000062,53518.458293280004
2023-10-11,11:13:23.000,284,11012334,13165,0,1697022802,13108.617035769996,94.65776151000318,53518.36746072
2023-10-11,11:13:24.000,284,11012381,13085,0,1697022803,13108.617035769996,94.6718597700019,53518.409383440005
2023-10-11,11:13:25.000,284,11012403,13085,0,1697022804,13108.643981009991,94.67890890000126,53518.409383440005
2023-10-11,11:13:26.000,284,11012362,13045,0,1697022805,13108.711344110001,94.66481064000254,53518.42335768001
2023-10-11,11:13:27.000,284,11012359,13285,0,1697022806,13108.67092625,94.65776151000318,53518.409383440005
2023-10-11,11:13:28.000,284,11012368,13405,0,1697022807,13108.718080419996,94.63661411999783,53518.45130616001
2023-10-11,11:13:29.000,284,11012371,13005,0,1697022808,13108.643981009991,94.64366325000447,53518.35348648001
2023-10-11,11:13:30.000,284,11012366,13125,0,1697022809,13108.643981009991,94.62251585999911,53518.37444784
2023-10-11,11:13:31.000,284,11012373,13405,0,1697022810,13108.677662559996,94.61546672999975,53518.458293280004
2023-10-11,11:13:32.000,284,11012370,13085,0,1697022811,13108.657453629996,94.62251585999911,53518.4652804
2023-10-11,11:13:33.000,284,11012376,13485,0,1697022812,13108.63050839,94.60136847000103,53518.50720312
2023-10-11,11:13:34.000,284,11012355,13165,0,1697022813,13108.643981009991,94.56612282000424,53518.49322888
2023-10-11,11:13:35.000,284,11012392,13485,0,1697022814,13108.61029946,94.58022108000296,53518.54912584001
2023-10-11,11:13:36.000,284,11012394,13325,0,1697022815,13108.617035769996,94.58022108000296,53518.54912584001
2023-10-11,11:13:37.000,284,11012353,13365,0,1697022816,13108.56314528999,94.59431934000168,53518.528164480005
2023-10-11,11:13:38.000,284,11012356,13165,0,1697022817,13108.48904588,94.55907369000488,53518.50720312
2023-10-11,11:13:39.000,284,11012323,13125,0,1697022818,13108.475573259995,94.58022108000296,53518.458293280004
2023-10-11,11:13:40.000,284,11012395,13325,0,1697022819,13108.515991119995,94.56612282000424,53518.528164480005
2023-10-11,11:13:41.000,284,11012379,13205,0,1697022820,13108.48904588,94.59431934000168,53518.577074320005
2023-10-11,11:13:42.000,284,11012364,13045,0,1697022821,13108.48904588,94.5731719500036,53518.59104856001
2023-10-11,11:13:43.000,284,11012371,13165,0,1697022822,13108.44189170999,94.55202455999824,53518.52117736001
2023-10-11,11:13:44.000,284,11012379,13365,0,1697022823,13108.34758337,94.53792629999953,53518.49322888
2023-10-11,11:13:45.000,284,11012352,12965,0,1697022824,13108.32737444,94.55907369000488,53518.57008720001
2023-10-11,11:13:46.000,284,11012356,13445,0,1697022825,13108.28022026999,94.55202455999824,53518.52117736001
2023-10-11,11:13:47.000,284,11012341,13365,0,1697022826,13108.273483959994,94.53792629999953,53518.5351516
2023-10-11,11:13:48.000,284,11012394,13325,0,1697022827,13108.17917561999,94.5731719500036,53518.479254640006
2023-10-11,11:13:49.000,284,11012355,13325,0,1697022828,13108.165702999999,94.53087717000017,53518.49322888
2023-10-11,11:13:50.000,284,11012388,13205,0,1697022829,13108.19938454999,94.52382804000081,53518.51419024
2023-10-11,11:13:51.000,284,11012334,13485,0,1697022830,13108.132021449994,94.48858239000401,53518.49322888
2023-10-11,11:13:52.000,284,11012370,12925,0,1697022831,13108.118548829989,94.48858239000401,53518.528164480005
2023-10-11,11:13:53.000,284,11012388,13445,0,1697022832,13108.064658349998,94.48153326000465,53518.479254640006
2023-10-11,11:13:54.000,284,11012364,13405,0,1697022833,13108.017504179988,94.48153326000465,53518.458293280004
2023-10-11,11:13:55.000,284,11012397,13045,0,1697022834,13108.017504179988,94.47448412999802,53518.43034480001
2023-10-11,11:13:56.000,284,11012379,13205,0,1697022835,13107.983822629998,94.48153326000465,53518.479254640006
2023-10-11,11:13:57.000,284,11012372,13125,0,1697022836,13107.970350009993,94.50268065000273,53518.45130616001
2023-10-11,11:13:58.000,284,11012397,12925,0,1697022837,13107.936668459988,94.49563152000337,53518.458293280004
2023-10-11,11:13:59.000,284,11012376,13045,0,1697022838,13107.916459530003,94.50268065000273,53518.458293280004
2023-10-11,11:14:00.000,284,11012341,13365,0,1697022839,13107.943404769998,94.50972978000209,53518.45130616001
2023-10-11,11:14:01.000,284,11012377,13085,0,1697022840,13107.923195839998,94.52382804000081,53518.40239632001
2023-10-11,11:14:02.000,284,11012366,13125,0,1697022841,13107.855832740002,94.54497542999889,53518.409383440005
2023-10-11,11:14:03.000,284,11012346,13285,0,1697022842,13107.828887499993,94.53792629999953,53518.29758952
2023-10-11,11:14:04.000,284,11012371,12925,0,1697022843,13107.788469639992,94.55202455999824,53518.27662816
2023-10-11,11:14:05.000,284,11012381,13005,0,1697022844,13107.835623810002,94.6084176000004,53518.35348648001
2023-10-11,11:14:06.000,284,11012343,13285,0,1697022845,13107.801942259997,94.64366325000447,53518.35348648001
2023-10-11,11:14:07.000,284,11012408,13125,0,1697022846,13107.788469639992,94.65071238000382,53518.31855088
2023-10-11,11:14:08.000,284,11012367,13605,0,1697022847,13107.741315469997,94.67890890000126,53518.31855088
2023-10-11,11:14:09.000,284,11012351,13325,0,1697022848,13107.680688679997,94.62956498999847,53518.23470544001
2023-10-11,11:14:10.000,284,11012359,13005,0,1697022849,13107.640270819997,94.66481064000254,53518.2207312
2023-10-11,11:14:11.000,284,11012382,13325,0,1697022850,13107.700897609997,94.65776151000318,53518.27662816
2023-10-11,11:14:12.000,284,11012343,13245,0,1697022851,13107.640270819997,94.67890890000126,53518.23470544001
2023-10-11,11:14:13.000,284,11012397,13005,0,1697022852,13107.613325580001,94.62251585999911,53518.23470544001
2023-10-11,11:14:14.000,284,11012383,13285,0,1697022853,13107.586380339992,94.66481064000254,53518.2207312
2023-10-11,11:14:15.000,284,11012358,13205,0,1697022854,13107.613325580001,94.70005628999934,53518.21374408001
2023-10-11,11:14:16.000,284,11012359,13285,0,1697022855,13107.593116650001,94.72120368000469,53518.22771832
2023-10-11,11:14:17.000,284,11012353,13245,0,1697022856,13107.593116650001,94.72825281000405,53518.17182136
2023-10-11,11:14:18.000,284,11012371,13205,0,1697022857,13107.532489860001,94.72120368000469,53518.10195016
2023-10-11,11:14:19.000,284,11012397,13005,0,1697022858,13107.519017239996,94.71415454999806,53518.122911520004
2023-10-11,11:14:20.000,284,11012362,13205,0,1697022859,13107.512280930001,94.74940020000213,53518.10893728
2023-10-11,11:14:21.000,284,11012364,13245,0,1697022860,13107.545962479991,94.74235107000277,53518.17880848
2023-10-11,11:14:22.000,284,11012365,13125,0,1697022861,13107.485335689991,94.71415454999806,53518.074001680005
2023-10-11,11:14:23.000,284,11012339,13325,0,1697022862,13107.478599379996,94.69300715999998,53518.10195016
2023-10-11,11:14:24.000,284,11012398,13005,0,1697022863,13107.397763659996,94.72120368000469,53518.025091840005
2023-10-11,11:14:25.000,284,11012347,13245,0,1697022864,13107.444917829991,94.69300715999998,53518.074001680005
2023-10-11,11:14:26.000,284,11012331,13445,0,1697022865,13107.444917829991,94.68595803000062,53518.122911520004
2023-10-11,11:14:27.000,284,11012367,13285,0,1697022866,13107.458390449996,94.6718597700019,53518.06701456001
2023-10-11,11:14:28.000,284,11012367,13125,0,1697022867,13107.377554729996,94.7071054199987,53518.025091840005
2023-10-11,11:14:29.000,284,11012322,13245,0,1697022868,13107.45165414,94.67890890000126,53517.99015624
2023-10-11,11:14:30.000,284,11012378,13165,0,1697022869,13107.498808309996,94.66481064000254,53518.06701456001
2023-10-11,11:14:31.000,284,11012413,13165,0,1697022870,13107.478599379996,94.65776151000318,53518.08797592001
2023-10-11,11:14:32.000,284,11012360,13445,0,1697022871,13107.458390449996,94.63661411999783,53518.0809888
2023-10-11,11:14:33.000,284,11012358,13165,0,1697022872,13107.458390449996,94.66481064000254,53518.0111176
2023-10-11,11:14:34.000,284,11012381,13405,0,1697022873,13107.417972589996,94.65776151000318,53517.955220640004
2023-10-11,11:14:35.000,284,11012367,13245,0,1697022874,13107.40449996999,94.64366325000447,53517.9412464
2023-10-11,11:14:36.000,284,11012389,13205,0,1697022875,13107.465126759991,94.62251585999911,53518.06002744
2023-10-11,11:14:37.000,284,11012345,13285,0,1697022876,13107.478599379996,94.63661411999783,53518.025091840005
2023-10-11,11:14:38.000,284,11012399,12965,0,1697022877,13107.438181519996,94.63661411999783,53518.05304032
2023-10-11,11:14:39.000,284,11012386,13405,0,1697022878,13107.397763659996,94.60136847000103,53518.04605320001
2023-10-11,11:14:40.000,284,11012343,13245,0,1697022879,13107.417972589996,94.63661411999783,53518.04605320001
2023-10-11,11:14:41.000,284,11012398,13205,0,1697022880,13107.39102735,94.6084176000004,53518.0111176
2023-10-11,11:14:42.000,284,11012390,13405,0,1697022881,13107.41123628,94.62251585999911,53518.10195016
2023-10-11,11:14:43.000,284,11012392,13285,0,1697022882,13107.377554729996,94.61546672999975,53518.025091840005
2023-10-11,11:14:44.000,284,11012364,13325,0,1697022883,13107.41123628,94.6084176000004,53518.03906608
2023-10-11,11:14:45.000,284,11012357,13125,0,1697022884,13107.424708899991,94.62251585999911,53518.10195016
2023-10-11,11:14:46.000,284,11012394,13205,0,1697022885,13107.397763659996,94.62956498999847,53518.06701456001
2023-10-11,11:14:47.000,284,11012391,13365,0,1697022886,13107.397763659996,94.62956498999847,53518.00413048
2023-10-11,11:14:48.000,284,11012374,13205,0,1697022887,13107.43144521,94.60136847000103,53518.0809888
2023-10-11,11:14:49.000,284,11012341,13125,0,1697022888,13107.38429103999,94.62251585999911,53517.976182000006
2023-10-11,11:14:50.000,284,11012356,13445,0,1697022889,13107.377554729996,94.59431934000168,53518.0809888
2023-10-11,11:14:51.000,284,11012378,13045,0,1697022890,13107.37081842,94.61546672999975,53517.99714336001
2023-10-11,11:14:52.000,284,11012347,13285,0,1697022891,13107.37081842,94.63661411999783,53518.06701456001
2023-10-11,11:14:53.000,284,11012335,13445,0,1697022892,13107.357345799996,94.65776151000318,53518.04605320001
2023-10-11,11:14:54.000,284,11012368,13325,0,1697022893,13107.33040056,94.65776151000318,53518.04605320001
2023-10-11,11:14:55.000,284,11012371,12965,0,1697022894,13107.357345799996,94.64366325000447,53518.09496304001
2023-10-11,11:14:56.000,284,11012384,13565,0,1697022895,13107.31019163,94.63661411999783,53518.06701456001
2023-10-11,11:14:57.000,284,11012366,13245,0,1697022896,13107.316927939995,94.66481064000254,53518.074001680005
2023-10-11,11:14:58.000,284,11012300,13365,0,1697022897,13107.26977377,94.68595803000062,53517.98316912
2023-10-11,11:14:59.000,284,11012338,13085,0,1697022898,13107.32366424999,94.65071238000382,53518.06701456001
2023-10-11,11:15:00.000,284,11012366,13285,0,1697022899,13107.276510079995,94.6718597700019,53518.01810472001
2023-10-11,11:15:01.000,284,11012350,13245,0,1697022900,13107.26977377,94.65776151000318,53518.05304032
2023-10-11,11:15:02.000,284,11012345,13085,0,1697022901,13107.28324638999,94.65071238000382,53518.06002744
2023-10-11,11:15:03.000,284,11012362,13205,0,1697022902,13107.24282852999,94.68595803000062,53518.03906608
2023-10-11,11:15:04.000,284,11012378,13165,0,1697022903,13107.18220173999,94.65776151000318,53517.99714336001
2023-10-11,11:15:05.000,284,11012368,13325,0,1697022904,13107.16872912,94.68595803000062,53517.96919488001
2023-10-11,11:15:06.000,284,11012337,13045,0,1697022905,13107.14852019,94.68595803000062,53518.025091840005
2023-10-11,11:15:07.000,284,11012362,13685,0,1697022906,13107.16872912,94.63661411999783,53518.05304032
2023-10-11,11:15:08.000,284,11012320,13285,0,1697022907,13107.02053029999,94.67890890000126,53517.93425928
2023-10-11,11:15:09.000,284,11012386,13245,0,1697022908,13107.074420779994,94.70005628999934,53518.03906608
2023-10-11,11:15:10.000,284,11012339,12965,0,1697022909,13107.08115708999,94.7071054199987,53518.13688576001
2023-10-11,11:15:11.000,284,11012382,13405,0,1697022910,13107.08115708999,94.73530194000341,53518.09496304001
2023-10-11,11:15:12.000,284,11012319,12845,0,1697022911,13107.034002919994,94.76349846000085,53518.05304032
2023-10-11,11:15:13.000,284,11012355,13125,0,1697022912,13106.973376129994,94.79874410999764,53517.99714336001
2023-10-11,11:15:14.000,284,11012392,13525,0,1697022913,13106.831913619993,94.819891500003,53517.89233656
2023-10-11,11:15:15.000,284,11012339,13245,0,1697022914,13106.892540409994,94.81284237000364,53517.93425928
2023-10-11,11:15:16.000,284,11012360,13405,0,1697022915,13106.872331479994,94.83398976000171,53517.976182000006
2023-10-11,11:15:17.000,284,11012388,13325,0,1697022916,13106.798232069988,94.89743193000322,53517.955220640004
2023-10-11,11:15:18.000,284,11012363,12925,0,1697022917,13106.791495759993,94.89038280000386,53517.9412464
2023-10-11,11:15:19.000,284,11012344,13525,0,1697022918,13106.845386239998,94.90448106000258,53517.976182000006
2023-10-11,11:15:20.000,284,11012377,13205,0,1697022919,13106.791495759993,94.86218627999915,53517.98316912
2023-10-11,11:15:21.000,284,11012345,13445,0,1697022920,13106.737605279988,94.93267758000002,53517.92028504001
2023-10-11,11:15:22.000,284,11012378,13205,0,1697022921,13106.737605279988,94.90448106000258,53517.88534944
2023-10-11,11:15:23.000,284,11012349,13285,0,1697022922,13106.663505869998,94.9538249699981,53517.82246536
2023-10-11,11:15:24.000,284,11012398,13365,0,1697022923,13106.609615389993,94.96792323000409,53517.78054264001
2023-10-11,11:15:25.000,284,11012330,13565,0,1697022924,13106.670242179993,94.96087410000473,53517.87836232001
2023-10-11,11:15:26.000,284,11012394,13605,0,1697022925,13106.670242179993,94.98202149000281,53517.87836232001
2023-10-11,11:15:27.000,284,11012366,12965,0,1697022926,13106.663505869998,94.98907062000217,53517.79451688
2023-10-11,11:15:28.000,284,11012319,13445,0,1697022927,13106.575933840002,94.99611975000153,53517.81547824
2023-10-11,11:15:29.000,284,11012322,13245,0,1697022928,13106.555724910002,94.98907062000217,53517.75958128001
2023-10-11,11:15:30.000,284,11012343,13125,0,1697022929,13106.582670149997,94.99611975000153,53517.81547824
2023-10-11,11:15:31.000,284,11012338,13165,0,1697022930,13106.528779669992,95.05956192000303,53517.75259416001
2023-10-11,11:15:32.000,284,11012328,13325,0,1697022931,13106.548988599992,95.03136539999832,53517.77355552
2023-10-11,11:15:33.000,284,11012350,13205,0,1697022932,13106.522043359997,95.04546366000432,53517.75958128001
2023-10-11,11:15:34.000,284,11012350,13325,0,1697022933,13106.495098120002,95.03136539999832,53517.71765856
2023-10-11,11:15:35.000,284,11012325,13405,0,1697022934,13106.488361809992,95.05251279000368,53517.78054264001
2023-10-11,11:15:36.000,284,11012336,13445,0,1697022935,13106.501834429997,95.03841452999768,53517.71765856
2023-10-11,11:15:37.000,284,11012355,13325,0,1697022936,13106.468152879992,95.03136539999832,53517.71765856
2023-10-11,11:15:38.000,284,11012309,13205,0,1697022937,13106.427735019992,95.08070931000111,53517.64778736
2023-10-11,11:15:39.000,284,11012316,13485,0,1697022938,13106.454680260002,95.03136539999832,53517.59189040001
2023-10-11,11:15:40.000,284,11012357,13165,0,1697022939,13106.474889190002,95.0172671399996,53517.68272296001
2023-10-11,11:15:41.000,284,11012354,13325,0,1697022940,13106.528779669992,94.98202149000281,53517.66874872
2023-10-11,11:15:42.000,284,11012336,13125,0,1697022941,13106.555724910002,95.0172671399996,53517.68272296001
2023-10-11,11:15:43.000,284,11012307,13325,0,1697022942,13106.562461219997,94.99611975000153,53517.68272296001
2023-10-11,11:15:44.000,284,11012353,13405,0,1697022943,13106.495098120002,95.00316888000089,53517.570929040005
2023-10-11,11:15:45.000,284,11012379,13405,0,1697022944,13106.528779669992,94.97497236000345,53517.58490328001
2023-10-11,11:15:46.000,284,11012332,12885,0,1697022945,13106.515307050002,94.97497236000345,53517.626826
2023-10-11,11:15:47.000,284,11012377,13445,0,1697022946,13106.542252289997,94.98202149000281,53517.619838880004
2023-10-11,11:15:48.000,284,11012390,13325,0,1697022947,13106.542252289997,94.9538249699981,53517.54298056001
2023-10-11,11:15:49.000,284,11012351,13085,0,1697022948,13106.535515980002,94.98907062000217,53517.619838880004
2023-10-11,11:15:50.000,284,11012326,13285,0,1697022949,13106.629824319993,94.9538249699981,53517.60586464
2023-10-11,11:15:51.000,284,11012352,13485,0,1697022950,13106.596142770002,94.9538249699981,53517.63381312001
2023-10-11,11:15:52.000,284,11012348,13325,0,1697022951,13106.589406459992,94.97497236000345,53517.59887752
2023-10-11,11:15:53.000,284,11012344,13045,0,1697022952,13106.569197529992,94.96087410000473,53517.570929040005
2023-10-11,11:15:54.000,284,11012347,13045,0,1697022953,13106.501834429997,94.99611975000153,53517.49407072001
2023-10-11,11:15:55.000,284,11012348,13285,0,1697022954,13106.488361809992,94.98907062000217,53517.50804496
2023-10-11,11:15:56.000,284,11012333,13205,0,1697022955,13106.508570739992,94.98907062000217,53517.51503208001
2023-10-11,11:15:57.000,284,11012379,13365,0,1697022956,13106.542252289997,94.98907062000217,53517.59887752
2023-10-11,11:15:58.000,284,11012335,13125,0,1697022957,13106.495098120002,94.99611975000153,53517.522019200005
2023-10-11,11:15:59.000,284,11012328,13245,0,1697022958,13106.542252289997,94.99611975000153,53517.50105784
2023-10-11,11:16:00.000,284,11012409,12965,0,1697022959,13106.522043359997,95.00316888000089,53517.52900632
2023-10-11,11:16:01.000,284,11012322,13285,0,1697022960,13106.495098120002,95.0172671399996,53517.522019200005
2023-10-11,11:16:02.000,284,11012343,13365,0,1697022961,13106.495098120002,95.05956192000303,53517.49407072001
2023-10-11,11:16:03.000,284,11012355,12965,0,1697022962,13106.481625499997,95.01021801000024,53517.46612224001
2023-10-11,11:16:04.000,284,11012347,13325,0,1697022963,13106.434471330002,95.05956192000303,53517.452148000004
2023-10-11,11:16:05.000,284,11012347,13245,0,1697022964,13106.481625499997,95.0666110500024,53517.54298056001
2023-10-11,11:16:06.000,284,11012345,13325,0,1697022965,13106.515307050002,95.07366018000175,53517.54298056001
2023-10-11,11:16:07.000,284,11012353,13685,0,1697022966,13106.501834429997,95.08775844000047,53517.50105784
2023-10-11,11:16:08.000,284,11012352,13165,0,1697022967,13106.474889190002,95.10185669999919,53517.46612224001
2023-10-11,11:16:09.000,284,11012313,13045,0,1697022968,13106.468152879992,95.1300532200039,53517.46612224001
2023-10-11,11:16:10.000,284,11012365,13085,0,1697022969,13106.461416569997,95.15824974000134,53517.46612224001
2023-10-11,11:16:11.000,284,11012344,13405,0,1697022970,13106.454680260002,95.15824974000134,53517.52900632
2023-10-11,11:16:12.000,284,11012358,13205,0,1697022971,13106.474889190002,95.18644625999877,53517.48009648
2023-10-11,11:16:13.000,284,11012351,13365,0,1697022972,13106.447943949992,95.17939712999942,53517.51503208001
2023-10-11,11:16:14.000,284,11012330,13125,0,1697022973,13106.454680260002,95.15120061000198,53517.452148000004
2023-10-11,11:16:15.000,284,11012384,13365,0,1697022974,13106.468152879992,95.19349538999813,53517.54298056001
2023-10-11,11:16:16.000,284,11012326,13045,0,1697022975,13106.387317159992,95.21464278000349,53517.50804496
2023-10-11,11:16:17.000,284,11012332,13245,0,1697022976,13106.420998709997,95.20759365000413,53517.50105784
2023-10-11,11:16:18.000,284,11012319,13205,0,1697022977,13106.326690369991,95.24988843000028,53517.45913512
2023-10-11,11:16:19.000,284,11012323,13325,0,1697022978,13106.353635610001,95.263986689999,53517.42419952001
2023-10-11,11:16:20.000,284,11012343,13085,0,1697022979,13106.367108229992,95.27808494999772,53517.4870836
2023-10-11,11:16:21.000,284,11012347,13445,0,1697022980,13106.367108229992,95.31333060000179,53517.51503208001
2023-10-11,11:16:22.000,284,11012359,13645,0,1697022981,13106.346899299991,95.33447798999987,53517.522019200005
2023-10-11,11:16:23.000,284,11012400,13365,0,1697022982,13106.340162989996,95.34152711999923,53517.51503208001
2023-10-11,11:16:24.000,284,11012339,13085,0,1697022983,13106.259327269996,95.35562537999795,53517.41022528
2023-10-11,11:16:25.000,284,11012362,13245,0,1697022984,13106.259327269996,95.36267451000458,53517.42419952001
2023-10-11,11:16:26.000,284,11012349,13285,0,1697022985,13106.205436789991,95.40496929000074,53517.452148000004
2023-10-11,11:16:27.000,284,11012362,13245,0,1697022986,13106.205436789991,95.42611667999881,53517.473109360006
2023-10-11,11:16:28.000,284,11012365,13085,0,1697022987,13106.16501892999,95.45431320000353,53517.41721240001
2023-10-11,11:16:29.000,284,11012396,13285,0,1697022988,13106.17175524,95.44021494000481,53517.44516088001
2023-10-11,11:16:30.000,284,11012352,13205,0,1697022989,13106.18522785999,95.4754605900016,53517.48009648
2023-10-11,11:16:31.000,284,11012348,13045,0,1697022990,13106.218909409996,95.46841146000224,53517.46612224001
2023-10-11,11:16:32.000,284,11012357,12925,0,1697022991,13106.23238203,95.5107062399984,53517.50105784
2023-10-11,11:16:33.000,284,11012360,13445,0,1697022992,13106.178491549996,95.51775536999776,53517.46612224001
2023-10-11,11:16:34.000,284,11012373,13245,0,1697022993,13106.117864759995,95.54595189000247,53517.38926392
2023-10-11,11:16:35.000,284,11012375,13365,0,1697022994,13106.138073689996,95.56709928000055,53517.37528968001
2023-10-11,11:16:36.000,284,11012359,13445,0,1697022995,13106.13133738,95.58119753999927,53517.48009648
2023-10-11,11:16:37.000,284,11012333,13325,0,1697022996,13106.11112845,95.59529579999798,53517.46612224001
2023-10-11,11:16:38.000,284,11012364,13085,0,1697022997,13106.08418320999,95.56709928000055,53517.41022528
2023-10-11,11:16:39.000,284,11012331,13285,0,1697022998,13106.09091952,95.58119753999927,53517.39625104001
2023-10-11,11:16:40.000,284,11012417,13045,0,1697022999,13106.077446899995,95.60234493000462,53517.43118664
2023-10-11,11:16:41.000,284,11012397,13605,0,1697023000,13106.10439213999,95.64463971000077,53517.36131544
2023-10-11,11:16:42.000,284,11012382,13365,0,1697023001,13106.09091952,95.65873796999949,53517.38926392
2023-10-11,11:16:43.000,284,11012353,12885,0,1697023002,13106.077446899995,95.6869344900042,53517.34734120001
2023-10-11,11:16:44.000,284,11012380,13125,0,1697023003,13106.08418320999,95.6869344900042,53517.354328320005
2023-10-11,11:16:45.000,284,11012374,13325,0,1697023004,13106.18522785999,95.69398362000356,53517.34734120001
2023-10-11,11:16:46.000,284,11012371,13325,0,1697023005,13106.178491549996,95.6869344900042,53517.36830256
2023-10-11,11:16:47.000,284,11012356,13125,0,1697023006,13106.218909409996,95.71513101000164,53517.43118664
2023-10-11,11:16:48.000,284,11012381,13365,0,1697023007,13106.225645719991,95.71513101000164,53517.39625104001
2023-10-11,11:16:49.000,284,11012386,12925,0,1697023008,13106.266063579991,95.70808188000228,53517.32637984001
2023-10-11,11:16:50.000,284,11012416,13325,0,1697023009,13106.346899299991,95.70103275000292,53517.41022528
2023-10-11,11:16:51.000,284,11012397,13245,0,1697023010,13106.400789779997,95.75037665999844,53517.41022528
2023-10-11,11:16:52.000,284,11012312,13525,0,1697023011,13106.394053470001,95.72922927000036,53517.3822768
2023-10-11,11:16:53.000,284,11012352,13325,0,1697023012,13106.407526089992,95.77152405000379,53517.3822768
2023-10-11,11:16:54.000,284,11012332,13285,0,1697023013,13106.468152879992,95.75037665999844,53517.34035408
2023-10-11,11:16:55.000,284,11012333,13285,0,1697023014,13106.535515980002,95.73627839999972,53517.39625104001
2023-10-11,11:16:56.000,284,11012409,13285,0,1697023015,13106.562461219997,95.74332752999908,53517.43118664
2023-10-11,11:16:57.000,284,11012348,13085,0,1697023016,13106.596142770002,95.73627839999972,53517.43118664
2023-10-11,11:16:58.000,284,11012358,13245,0,1697023017,13106.575933840002,95.76447492000443,53517.41022528
2023-10-11,11:16:59.000,284,11012343,13245,0,1697023018,13106.650033249993,95.78562231000251,53517.44516088001
2023-10-11,11:17:00.000,284,11012364,13125,0,1697023019,13106.730868969993,95.74332752999908,53517.50804496
2023-10-11,11:17:01.000,284,11012374,13205,0,1697023020,13106.778023139988,95.75037665999844,53517.54996768
2023-10-11,11:17:02.000,284,11012366,13205,0,1697023021,13106.764550519998,95.7574257899978,53517.65477448
2023-10-11,11:17:03.000,284,11012359,13325,0,1697023022,13106.798232069988,95.77152405000379,53517.57791616
2023-10-11,11:17:04.000,284,11012315,13085,0,1697023023,13106.757814209988,95.76447492000443,53517.522019200005
2023-10-11,11:17:05.000,284,11012398,13245,0,1697023024,13106.818440999989,95.76447492000443,53517.59189040001
2023-10-11,11:17:06.000,284,11012349,13445,0,1697023025,13106.865595169998,95.77152405000379,53517.66176160001
2023-10-11,11:17:07.000,284,11012334,13445,0,1697023026,13106.899276719989,95.79972057000123,53517.64778736
2023-10-11,11:17:08.000,284,11012359,13125,0,1697023027,13106.899276719989,95.81381882999995,53517.64778736
2023-10-11,11:17:09.000,284,11012354,13245,0,1697023028,13106.946430889999,95.82791708999866,53517.64778736
2023-10-11,11:17:10.000,284,11012334,13045,0,1697023029,13106.986848749999,95.79267144000187,53517.70368432
2023-10-11,11:17:11.000,284,11012379,13565,0,1697023030,13107.007057679999,95.79267144000187,53517.73163280001
2023-10-11,11:17:12.000,284,11012355,13045,0,1697023031,13107.027266609999,95.8208679599993,53517.71765856
2023-10-11,11:17:13.000,284,11012364,13125,0,1697023032,13107.034002919994,95.82791708999866,53517.689710080005
2023-10-11,11:17:14.000,284,11012348,13325,0,1697023033,13107.013793989994,95.79267144000187,53517.70368432
2023-10-11,11:17:15.000,284,11012337,13485,0,1697023034,13107.054211849994,95.84906448000402,53517.71067144001
2023-10-11,11:17:16.000,284,11012399,13365,0,1697023035,13107.12831126,95.84201535000466,53517.81547824
2023-10-11,11:17:17.000,284,11012323,13485,0,1697023036,13107.18893805,95.85611361000338,53517.8364396
2023-10-11,11:17:18.000,284,11012340,13365,0,1697023037,13107.155256499995,95.88431013000081,53517.82945248001
2023-10-11,11:17:19.000,284,11012391,13085,0,1697023038,13107.16199280999,95.90545751999889,53517.8713752
2023-10-11,11:17:20.000,284,11012359,13125,0,1697023039,13107.195674359995,95.89840838999953,53517.89932368001
2023-10-11,11:17:21.000,284,11012408,13245,0,1697023040,13107.195674359995,95.94070317000296,53517.89233656
2023-10-11,11:17:22.000,284,11012328,13605,0,1697023041,13107.195674359995,95.94775230000232,53517.93425928
2023-10-11,11:17:23.000,284,11012376,13445,0,1697023042,13107.195674359995,95.95480143000168,53517.89932368001
2023-10-11,11:17:24.000,284,11012360,13245,0,1697023043,13107.175465429995,96.00414534000447,53517.92028504001
2023-10-11,11:17:25.000,284,11012388,13125,0,1697023044,13107.256301149995,95.99004707999848,53518.00413048
2023-10-11,11:17:26.000,284,11012332,13205,0,1697023045,13107.256301149995,95.99709620999784,53517.96220776
2023-10-11,11:17:27.000,284,11012369,13245,0,1697023046,13107.276510079995,96.04644012000063,53517.99015624
2023-10-11,11:17:28.000,284,11012360,13485,0,1697023047,13107.22935591,96.04644012000063,53517.99714336001
2023-10-11,11:17:29.000,284,11012395,13525,0,1697023048,13107.256301149995,96.09578403000341,53518.06701456001
2023-10-11,11:17:30.000,284,11012369,13165,0,1697023049,13107.2899827,96.13102968000021,53518.074001680005
2023-10-11,11:17:31.000,284,11012344,13485,0,1697023050,13107.2899827,96.13807880999957,53518.06002744
2023-10-11,11:17:32.000,284,11012396,13325,0,1697023051,13107.26303745999,96.12398055000085,53518.0809888
2023-10-11,11:17:33.000,284,11012335,13565,0,1697023052,13107.24282852999,96.2156192399998,53518.09496304001
2023-10-11,11:17:34.000,284,11012408,13245,0,1697023053,13107.22261959999,96.20152098000108,53518.06002744
2023-10-11,11:17:35.000,284,11012381,13565,0,1697023054,13107.28324638999,96.22971749999851,53518.11592440001
2023-10-11,11:17:36.000,284,11012384,13525,0,1697023055,13107.276510079995,96.23676662999787,53518.10893728
2023-10-11,11:17:37.000,284,11012394,13245,0,1697023056,13107.24282852999,96.32135619000474,53518.13688576001
2023-10-11,11:17:38.000,284,11012389,13085,0,1697023057,13107.236092219995,96.32135619000474,53518.11592440001
2023-10-11,11:17:39.000,284,11012349,13325,0,1697023058,13107.22261959999,96.33545445000345,53518.13688576001
2023-10-11,11:17:40.000,284,11012329,13325,0,1697023059,13107.236092219995,96.37070010000025,53518.19976984
2023-10-11,11:17:41.000,284,11012333,13485,0,1697023060,13107.236092219995,96.38479835999897,53518.15784712
2023-10-11,11:17:42.000,284,11012392,13565,0,1697023061,13107.24956484,96.37774922999961,53518.24867968
2023-10-11,11:17:43.000,284,11012358,13605,0,1697023062,13107.20914698,96.4270931400024,53518.20675696
2023-10-11,11:17:44.000,284,11012378,13325,0,1697023063,13107.14852019,96.4623387899992,53518.143872880006
2023-10-11,11:17:45.000,284,11012347,13245,0,1697023064,13107.10136601999,96.49758444000327,53518.11592440001
2023-10-11,11:17:46.000,284,11012417,13245,0,1697023065,13107.12157494999,96.48348618000455,53518.17182136
2023-10-11,11:17:47.000,284,11012344,13485,0,1697023066,13107.12831126,96.51168270000198,53518.192782720005
2023-10-11,11:17:48.000,284,11012350,13085,0,1697023067,13107.16199280999,96.54692834999878,53518.22771832
2023-10-11,11:17:49.000,284,11012380,13605,0,1697023068,13107.12157494999,96.53987921999942,53518.16483424001
2023-10-11,11:17:50.000,284,11012376,13125,0,1697023069,13107.135047569995,96.56807574000413,53518.24867968
2023-10-11,11:17:51.000,284,11012348,13125,0,1697023070,13107.12157494999,96.58217400000285,53518.290602400004
2023-10-11,11:17:52.000,284,11012381,13525,0,1697023071,13107.10136601999,96.57512487000349,53518.24867968
2023-10-11,11:17:53.000,284,11012392,13485,0,1697023072,13107.08115708999,96.61037052000029,53518.19976984
2023-10-11,11:17:54.000,284,11012371,13245,0,1697023073,13107.06094815999,96.58922313000221,53518.17182136
2023-10-11,11:17:55.000,284,11012383,12965,0,1697023074,13107.135047569995,96.61037052000029,53518.26964104
2023-10-11,11:17:56.000,284,11012362,13205,0,1697023075,13107.135047569995,96.624468779999,53518.24867968
2023-10-11,11:17:57.000,284,11012391,13565,0,1697023076,13107.16872912,96.60332139000093,53518.311563760006
2023-10-11,11:17:58.000,284,11012361,13085,0,1697023077,13107.175465429995,96.60332139000093,53518.26964104
2023-10-11,11:17:59.000,284,11012361,13325,0,1697023078,13107.16199280999,96.59627226000157,53518.25566680001
2023-10-11,11:18:00.000,284,11012381,13485,0,1697023079,13107.16872912,96.58922313000221,53518.28361528001
2023-10-11,11:18:01.000,284,11012384,13245,0,1697023080,13107.175465429995,96.61037052000029,53518.26964104
2023-10-11,11:18:02.000,284,11012395,13365,0,1697023081,13107.18220173999,96.63151790999837,53518.241692560005
2023-10-11,11:18:03.000,284,11012419,13005,0,1697023082,13107.12157494999,96.66676356000244,53518.192782720005
2023-10-11,11:18:04.000,284,11012376,13085,0,1697023083,13107.114838639995,96.64561617000436,53518.21374408001
2023-10-11,11:18:05.000,284,11012347,13605,0,1697023084,13107.16872912,96.66676356000244,53518.26964104
2023-10-11,11:18:06.000,284,11012407,13405,0,1697023085,13107.20241066999,96.61741964999965,53518.26265392001
2023-10-11,11:18:07.000,284,11012377,13245,0,1697023086,13107.22935591,96.624468779999,53518.28361528001
2023-10-11,11:18:08.000,284,11012431,13285,0,1697023087,13107.24956484,96.64561617000436,53518.25566680001
2023-10-11,11:18:09.000,284,11012394,13085,0,1697023088,13107.18893805,96.63151790999837,53518.192782720005
2023-10-11,11:18:10.000,284,11012346,13325,0,1697023089,13107.236092219995,96.63856703999772,53518.2207312
2023-10-11,11:18:11.000,284,11012381,12965,0,1697023090,13107.28324638999,96.68086182000116,53518.290602400004
2023-10-11,11:18:12.000,284,11012360,12925,0,1697023091,13107.34387317999,96.64561617000436,53518.21374408001
2023-10-11,11:18:13.000,284,11012392,13125,0,1697023092,13107.37081842,96.61037052000029,53518.23470544001
2023-10-11,11:18:14.000,284,11012388,13325,0,1697023093,13107.377554729996,96.58922313000221,53518.24867968
2023-10-11,11:18:15.000,284,11012370,13205,0,1697023094,13107.424708899991,96.60332139000093,53518.27662816
2023-10-11,11:18:16.000,284,11012395,13125,0,1697023095,13107.444917829991,96.57512487000349,53518.30457664001
2023-10-11,11:18:17.000,284,11012339,13165,0,1697023096,13107.465126759991,96.57512487000349,53518.27662816
2023-10-11,11:18:18.000,284,11012325,13245,0,1697023097,13107.444917829991,96.58217400000285,53518.25566680001
2023-10-11,11:18:19.000,284,11012370,13165,0,1697023098,13107.485335689991,96.54692834999878,53518.28361528001
2023-10-11,11:18:20.000,284,11012377,13165,0,1697023099,13107.505544619991,96.58217400000285,53518.311563760006
2023-10-11,11:18:21.000,284,11012369,13325,0,1697023100,13107.532489860001,96.58217400000285,53518.33252512001
2023-10-11,11:18:22.000,284,11012393,13245,0,1697023101,13107.572907720001,96.56102661000477,53518.311563760006
2023-10-11,11:18:23.000,284,11012342,13565,0,1697023102,13107.647007129992,96.56807574000413,53518.409383440005
2023-10-11,11:18:24.000,284,11012410,12965,0,1697023103,13107.606589269992,96.55397747999814,53518.35348648001
2023-10-11,11:18:25.000,284,11012362,12925,0,1697023104,13107.640270819997,96.55397747999814,53518.33951224
2023-10-11,11:18:26.000,284,11012342,13285,0,1697023105,13107.660479749997,96.5257809600007,53518.33252512001
2023-10-11,11:18:27.000,284,11012350,13245,0,1697023106,13107.653743440002,96.51873183000134,53518.42335768001
2023-10-11,11:18:28.000,284,11012362,13125,0,1697023107,13107.626798199992,96.51168270000198,53518.33951224
2023-10-11,11:18:29.000,284,11012329,13445,0,1697023108,13107.680688679997,96.53987921999942,53518.38842208
2023-10-11,11:18:30.000,284,11012312,13245,0,1697023109,13107.680688679997,96.54692834999878,53518.33252512001
2023-10-11,11:18:31.000,284,11012393,13285,0,1697023110,13107.734579160002,96.53283009000006,53518.42335768001
2023-10-11,11:18:32.000,284,11012335,13245,0,1697023111,13107.727842849992,96.50463357000262,53518.3954092
2023-10-11,11:18:33.000,284,11012381,13445,0,1697023112,13107.694161300002,96.51168270000198,53518.45130616001
2023-10-11,11:18:34.000,284,11012356,13165,0,1697023113,13107.660479749997,96.53283009000006,53518.45130616001
2023-10-11,11:18:35.000,284,11012348,13285,0,1697023114,13107.700897609997,96.53987921999942,53518.43034480001
2023-10-11,11:18:36.000,284,11012370,12965,0,1697023115,13107.727842849992,96.5257809600007,53518.479254640006
2023-10-11,11:18:37.000,284,11012313,13285,0,1697023116,13107.714370230002,96.50463357000262,53518.52117736001
2023-10-11,11:18:38.000,284,11012403,13365,0,1697023117,13107.700897609997,96.51168270000198,53518.50021600001
2023-10-11,11:18:39.000,284,11012392,13245,0,1697023118,13107.707633919992,96.51873183000134,53518.47226752001
2023-10-11,11:18:40.000,284,11012409,13005,0,1697023119,13107.694161300002,96.51168270000198,53518.38143496001
2023-10-11,11:18:41.000,284,11012372,13325,0,1697023120,13107.721106539997,96.49758444000327,53518.45130616001
2023-10-11,11:18:42.000,284,11012373,13285,0,1697023121,13107.734579160002,96.51873183000134,53518.4652804
2023-10-11,11:18:43.000,284,11012367,13285,0,1697023122,13107.748051779992,96.51168270000198,53518.4652804
2023-10-11,11:18:44.000,284,11012346,13285,0,1697023123,13107.727842849992,96.51168270000198,53518.458293280004
2023-10-11,11:18:45.000,284,11012341,13205,0,1697023124,13107.835623810002,96.54692834999878,53518.528164480005
2023-10-11,11:18:46.000,284,11012349,13285,0,1697023125,13107.734579160002,96.55397747999814,53518.49322888
2023-10-11,11:18:47.000,284,11012398,13245,0,1697023126,13107.774997020002,96.55397747999814,53518.54912584001
2023-10-11,11:18:48.000,284,11012388,13405,0,1697023127,13107.721106539997,96.56807574000413,53518.52117736001
2023-10-11,11:18:49.000,284,11012388,13045,0,1697023128,13107.741315469997,96.57512487000349,53518.52117736001
2023-10-11,11:18:50.000,284,11012370,13285,0,1697023129,13107.754788090002,96.59627226000157,53518.54912584001
2023-10-11,11:18:51.000,284,11012409,13285,0,1697023130,13107.774997020002,96.60332139000093,53518.57008720001
2023-10-11,11:18:52.000,284,11012396,13085,0,1697023131,13107.700897609997,96.63151790999837,53518.54213872
2023-10-11,11:18:53.000,284,11012352,13485,0,1697023132,13107.694161300002,96.61037052000029,53518.54213872
2023-10-11,11:18:54.000,284,11012340,13445,0,1697023133,13107.714370230002,96.58922313000221,53518.55611296
2023-10-11,11:18:55.000,284,11012337,12965,0,1697023134,13107.761524399997,96.63856703999772,53518.57008720001
2023-10-11,11:18:56.000,284,11012347,13525,0,1697023135,13107.734579160002,96.66676356000244,53518.55611296
2023-10-11,11:18:57.000,284,11012354,13165,0,1697023136,13107.680688679997,96.64561617000436,53518.50021600001
2023-10-11,11:18:58.000,284,11012338,13325,0,1697023137,13107.640270819997,96.65266530000372,53518.48624176
2023-10-11,11:18:59.000,284,11012380,13165,0,1697023138,13107.647007129992,96.65266530000372,53518.49322888
2023-10-11,11:19:00.000,284,11012362,13285,0,1697023139,13107.667216059992,96.66676356000244,53518.51419024
2023-10-11,11:19:01.000,284,11012379,13325,0,1697023140,13107.700897609997,96.68791095000051,53518.57008720001
2023-10-11,11:19:02.000,284,11012356,13125,0,1697023141,13107.640270819997,96.6738126900018,53518.54912584001
2023-10-11,11:19:03.000,284,11012369,13245,0,1697023142,13107.727842849992,96.66676356000244,53518.59104856001
2023-10-11,11:19:04.000,284,11012388,13485,0,1697023143,13107.680688679997,96.66676356000244,53518.52117736001
2023-10-11,11:19:05.000,284,11012339,13445,0,1697023144,13107.700897609997,96.68086182000116,53518.56310008
2023-10-11,11:19:06.000,284,11012377,13205,0,1697023145,13107.694161300002,96.68791095000051,53518.56310008
2023-10-11,11:19:07.000,284,11012340,13285,0,1697023146,13107.694161300002,96.68791095000051,53518.479254640006
2023-10-11,11:19:08.000,284,11012346,13085,0,1697023147,13107.667216059992,96.68086182000116,53518.49322888
2023-10-11,11:19:09.000,284,11012373,13285,0,1697023148,13107.640270819997,96.63151790999837,53518.5351516
2023-10-11,11:19:10.000,284,11012354,13605,0,1697023149,13107.680688679997,96.63856703999772,53518.6050228
2023-10-11,11:19:11.000,284,11012342,13285,0,1697023150,13107.653743440002,96.63151790999837,53518.57008720001
2023-10-11,11:19:12.000,284,11012340,13405,0,1697023151,13107.620061889997,96.66676356000244,53518.57008720001
2023-10-11,11:19:13.000,284,11012345,13085,0,1697023152,13107.593116650001,96.65971443000308,53518.54213872
2023-10-11,11:19:14.000,284,11012367,13045,0,1697023153,13107.545962479991,96.65971443000308,53518.50720312
2023-10-11,11:19:15.000,284,11012358,13205,0,1697023154,13107.552698790001,96.70905833999859,53518.45130616001
2023-10-11,11:19:16.000,284,11012323,13445,0,1697023155,13107.539226169996,96.68791095000051,53518.528164480005
2023-10-11,11:19:17.000,284,11012348,13005,0,1697023156,13107.572907720001,96.6738126900018,53518.54213872
2023-10-11,11:19:18.000,284,11012395,13285,0,1697023157,13107.465126759991,96.69496007999987,53518.42335768001
2023-10-11,11:19:19.000,284,11012376,13085,0,1697023158,13107.545962479991,96.68791095000051,53518.54213872
2023-10-11,11:19:20.000,284,11012327,13405,0,1697023159,13107.505544619991,96.70200920999923,53518.5351516
2023-10-11,11:19:21.000,284,11012366,13285,0,1697023160,13107.492072000001,96.70905833999859,53518.528164480005
2023-10-11,11:19:22.000,284,11012386,13445,0,1697023161,13107.465126759991,96.71610746999795,53518.528164480005
2023-10-11,11:19:23.000,284,11012346,13445,0,1697023162,13107.438181519996,96.70905833999859,53518.50021600001
2023-10-11,11:19:24.000,284,11012350,13245,0,1697023163,13107.377554729996,96.73020573000395,53518.479254640006
2023-10-11,11:19:25.000,284,11012402,13285,0,1697023164,13107.438181519996,96.74430399000266,53518.52117736001
2023-10-11,11:19:26.000,284,11012362,13285,0,1697023165,13107.417972589996,96.71610746999795,53518.56310008
2023-10-11,11:19:27.000,284,11012380,13245,0,1697023166,13107.43144521,96.76545138000074,53518.57008720001
2023-10-11,11:19:28.000,284,11012365,13165,0,1697023167,13107.316927939995,96.75135312000202,53518.52117736001
2023-10-11,11:19:29.000,284,11012357,13325,0,1697023168,13107.30345531999,96.71610746999795,53518.528164480005
2023-10-11,11:19:30.000,284,11012397,13165,0,1697023169,13107.33040056,96.73020573000395,53518.5351516
2023-10-11,11:19:31.000,284,11012400,13365,0,1697023170,13107.26977377,96.76545138000074,53518.528164480005
2023-10-11,11:19:32.000,284,11012389,13125,0,1697023171,13107.26977377,96.7725005100001,53518.50021600001
2023-10-11,11:19:33.000,284,11012419,13245,0,1697023172,13107.28324638999,96.80069703000481,53518.50720312
2023-10-11,11:19:34.000,284,11012356,13405,0,1697023173,13107.31019163,96.78659876999882,53518.50021600001
2023-10-11,11:19:35.000,284,11012394,13245,0,1697023174,13107.36408210999,96.82184442000289,53518.528164480005
2023-10-11,11:19:36.000,284,11012370,13445,0,1697023175,13107.31019163,96.82889355000225,53518.479254640006
2023-10-11,11:19:37.000,284,11012344,13205,0,1697023176,13107.33040056,96.85004094000033,53518.48624176
2023-10-11,11:19:38.000,284,11012346,13205,0,1697023177,13107.276510079995,96.84299181000097,53518.479254640006
2023-10-11,11:19:39.000,284,11012383,13245,0,1697023178,13107.31019163,96.82184442000289,53518.458293280004
2023-10-11,11:19:40.000,284,11012409,13525,0,1697023179,13107.35060949,96.82889355000225,53518.54213872
2023-10-11,11:19:41.000,284,11012367,13405,0,1697023180,13107.444917829991,96.86413919999904,53518.54912584001
2023-10-11,11:19:42.000,284,11012361,13365,0,1697023181,13107.478599379996,96.85004094000033,53518.577074320005
2023-10-11,11:19:43.000,284,11012358,13205,0,1697023182,13107.498808309996,96.8852865900044,53518.55611296
2023-10-11,11:19:44.000,284,11012355,13205,0,1697023183,13107.505544619991,96.86413919999904,53518.48624176
2023-10-11,11:19:45.000,284,11012339,13205,0,1697023184,13107.505544619991,96.8852865900044,53518.577074320005
2023-10-11,11:19:46.000,284,11012370,13405,0,1697023185,13107.552698790001,96.85709006999969,53518.57008720001
2023-10-11,11:19:47.000,284,11012358,13325,0,1697023186,13107.593116650001,96.8711883299984,53518.6050228
2023-10-11,11:19:48.000,284,11012370,13525,0,1697023187,13107.559435099996,96.8852865900044,53518.5351516
2023-10-11,11:19:49.000,284,11012341,13685,0,1697023188,13107.620061889997,96.8711883299984,53518.54213872
2023-10-11,11:19:50.000,284,11012358,13205,0,1697023189,13107.694161300002,96.81479529000353,53518.625984160004
2023-10-11,11:19:51.000,284,11012405,13365,0,1697023190,13107.727842849992,96.84299181000097,53518.66091976
2023-10-11,11:19:52.000,284,11012409,13245,0,1697023191,13107.741315469997,96.81479529000353,53518.65393264
2023-10-11,11:19:53.000,284,11012382,12965,0,1697023192,13107.788469639992,96.84299181000097,53518.63995840001
2023-10-11,11:19:54.000,284,11012354,13125,0,1697023193,13107.781733329997,96.84299181000097,53518.674894
2023-10-11,11:19:55.000,284,11012385,12925,0,1697023194,13107.835623810002,96.85709006999969,53518.63297128
2023-10-11,11:19:56.000,284,11012338,13565,0,1697023195,13107.882777979998,96.85004094000033,53518.73079096
2023-10-11,11:19:57.000,284,11012411,13085,0,1697023196,13107.963613699998,96.82184442000289,53518.73079096
2023-10-11,11:19:58.000,284,11012372,13165,0,1697023197,13107.977086319988,96.81479529000353,53518.744765200005
2023-10-11,11:19:59.000,284,11012393,13005,0,1697023198,13108.017504179988,96.86413919999904,53518.77271368
2023-10-11,11:20:00.000,284,11012386,13285,0,1697023199,13108.017504179988,96.85004094000033,53518.793675040004
2023-10-11,11:20:01.000,284,11012380,13125,0,1697023200,13108.057922039989,96.8852865900044,53518.82861064
2023-10-11,11:20:02.000,284,11012394,13005,0,1697023201,13108.091603589994,96.8711883299984,53518.85655912001
2023-10-11,11:20:03.000,284,11012334,13445,0,1697023202,13108.098339899989,96.89938485000312,53518.814636400006
2023-10-11,11:20:04.000,284,11012372,13405,0,1697023203,13108.091603589994,96.90643398000248,53518.82162352
2023-10-11,11:20:05.000,284,11012353,13405,0,1697023204,13108.17917561999,96.89938485000312,53518.912456080005
2023-10-11,11:20:06.000,284,11012369,13485,0,1697023205,13108.226329789999,96.89233572000376,53518.94739168
2023-10-11,11:20:07.000,284,11012322,13445,0,1697023206,13108.246538719999,96.90643398000248,53518.94739168
2023-10-11,11:20:08.000,284,11012402,13525,0,1697023207,13108.226329789999,96.92758137000055,53518.87053336
2023-10-11,11:20:09.000,284,11012390,13005,0,1697023208,13108.246538719999,96.94872875999863,53518.95437880001
2023-10-11,11:20:10.000,284,11012354,12885,0,1697023209,13108.28695658,96.95577788999799,53519.01726288
2023-10-11,11:20:11.000,284,11012377,13285,0,1697023210,13108.30042919999,96.97692528000334,53518.9893144
2023-10-11,11:20:12.000,284,11012357,13285,0,1697023211,13108.3677923,97.01217093000014,53519.06617272
2023-10-11,11:20:13.000,284,11012393,13205,0,1697023212,13108.32737444,97.0192200599995,53519.06617272
2023-10-11,11:20:14.000,284,11012359,13285,0,1697023213,13108.36105598999,97.02626918999886,53519.05219848001
2023-10-11,11:20:15.000,284,11012394,13165,0,1697023214,13108.42841909,97.03331831999822,53519.10809544
2023-10-11,11:20:16.000,284,11012380,13285,0,1697023215,13108.40147384999,97.03331831999822,53519.10809544
2023-10-11,11:20:17.000,284,11012346,13445,0,1697023216,13108.38800123,97.04741658000421,53519.12206968001
2023-10-11,11:20:18.000,284,11012312,13125,0,1697023217,13108.32063812999,97.082662230001,53519.03822424
2023-10-11,11:20:19.000,284,11012391,13605,0,1697023218,13108.354319679995,97.082662230001,53519.08713408
2023-10-11,11:20:20.000,284,11012355,13205,0,1697023219,13108.40147384999,97.06856397000229,53519.18495376
2023-10-11,11:20:21.000,284,11012389,13325,0,1697023220,13108.40821016,97.08971136000036,53519.19194088001
2023-10-11,11:20:22.000,284,11012345,13365,0,1697023221,13108.435155399995,97.08971136000036,53519.3037348
2023-10-11,11:20:23.000,284,11012376,13285,0,1697023222,13108.42841909,97.07561310000165,53519.25482496
2023-10-11,11:20:24.000,284,11012373,13205,0,1697023223,13108.38126491999,97.10380961999908,53519.2338636
2023-10-11,11:20:25.000,284,11012373,13285,0,1697023224,13108.313901819994,97.12495701000444,53519.24085072001
2023-10-11,11:20:26.000,284,11012384,12965,0,1697023225,13108.34758337,97.08971136000036,53519.21988936001
2023-10-11,11:20:27.000,284,11012366,13285,0,1697023226,13108.374528609995,97.11085874999844,53519.28277344
2023-10-11,11:20:28.000,284,11012361,13245,0,1697023227,13108.36105598999,97.12495701000444,53519.27578632
2023-10-11,11:20:29.000,284,11012381,13445,0,1697023228,13108.34758337,97.14610440000251,53519.28277344
2023-10-11,11:20:30.000,284,11012345,13365,0,1697023229,13108.3677923,97.10380961999908,53519.31072192001
2023-10-11,11:20:31.000,284,11012317,13485,0,1697023230,13108.38126491999,97.12495701000444,53519.33867040001
2023-10-11,11:20:32.000,284,11012398,13525,0,1697023231,13108.38800123,97.14610440000251,53519.33867040001
2023-10-11,11:20:33.000,284,11012389,13645,0,1697023232,13108.34758337,97.17430091999995,53519.28976056001
2023-10-11,11:20:34.000,284,11012351,12965,0,1697023233,13108.354319679995,97.1320061400038,53519.33867040001
2023-10-11,11:20:35.000,284,11012371,13005,0,1697023234,13108.30042919999,97.20954657000402,53519.31072192001
2023-10-11,11:20:36.000,284,11012363,13445,0,1697023235,13108.30716551,97.20249744000466,53519.3037348
2023-10-11,11:20:37.000,284,11012355,13245,0,1697023236,13108.354319679995,97.21659570000338,53519.373606
2023-10-11,11:20:38.000,284,11012357,13165,0,1697023237,13108.354319679995,97.18839917999867,53519.415528720005
2023-10-11,11:20:39.000,284,11012360,13085,0,1697023238,13108.36105598999,97.2306939600021,53519.40155448
2023-10-11,11:20:40.000,284,11012411,13165,0,1697023239,13108.34758337,97.20954657000402,53519.415528720005
2023-10-11,11:20:41.000,284,11012368,13005,0,1697023240,13108.293692889994,97.22364483000274,53519.366618880005
2023-10-11,11:20:42.000,284,11012367,13285,0,1697023241,13108.313901819994,97.19544830999803,53519.38059312
2023-10-11,11:20:43.000,284,11012370,13085,0,1697023242,13108.26001133999,97.20249744000466,53519.33168328
2023-10-11,11:20:44.000,284,11012398,13525,0,1697023243,13108.273483959994,97.22364483000274,53519.317709040006
2023-10-11,11:20:45.000,284,11012367,13325,0,1697023244,13108.32063812999,97.20249744000466,53519.415528720005
2023-10-11,11:20:46.000,284,11012405,13325,0,1697023245,13108.36105598999,97.19544830999803,53519.43649008001
2023-10-11,11:20:47.000,284,11012374,13405,0,1697023246,13108.334110749995,97.18839917999867,53519.38758024001
2023-10-11,11:20:48.000,284,11012375,13285,0,1697023247,13108.246538719999,97.18839917999867,53519.35963176001
2023-10-11,11:20:49.000,284,11012336,13285,0,1697023248,13108.273483959994,97.16020266000123,53519.317709040006
2023-10-11,11:20:50.000,284,11012374,13325,0,1697023249,13108.30042919999,97.1320061400038,53519.366618880005
2023-10-11,11:20:51.000,284,11012373,13525,0,1697023250,13108.26001133999,97.11085874999844,53519.34565752
2023-10-11,11:20:52.000,284,11012334,13325,0,1697023251,13108.21959347999,97.15315353000187,53519.40155448
2023-10-11,11:20:53.000,284,11012346,13565,0,1697023252,13108.192648239994,97.14610440000251,53519.39456736
2023-10-11,11:20:54.000,284,11012394,13445,0,1697023253,13108.19938454999,97.12495701000444,53519.35264464
2023-10-11,11:20:55.000,284,11012371,13405,0,1697023254,13108.253275029994,97.1179078799978,53519.40155448
2023-10-11,11:20:56.000,284,11012321,13085,0,1697023255,13108.19938454999,97.10380961999908,53519.40854160001
2023-10-11,11:20:57.000,284,11012393,13405,0,1697023256,13108.212857169994,97.06856397000229,53519.39456736
2023-10-11,11:20:58.000,284,11012372,13365,0,1697023257,13108.17917561999,97.08971136000036,53519.31072192001
2023-10-11,11:20:59.000,284,11012392,13445,0,1697023258,13108.138757759989,97.07561310000165,53519.366618880005
2023-10-11,11:21:00.000,284,11012314,13205,0,1697023259,13108.132021449994,97.04741658000421,53519.33168328
2023-10-11,11:21:01.000,284,11012340,13485,0,1697023260,13108.246538719999,97.03331831999822,53519.40854160001
2023-10-11,11:21:02.000,284,11012330,13165,0,1697023261,13108.246538719999,97.0192200599995,53519.4434772
2023-10-11,11:21:03.000,284,11012320,13325,0,1697023262,13108.206120859999,97.00512180000078,53519.38758024001
2023-10-11,11:21:04.000,284,11012349,12965,0,1697023263,13108.17917561999,96.97692528000334,53519.35264464
2023-10-11,11:21:05.000,284,11012348,13245,0,1697023264,13108.226329789999,96.94872875999863,53519.33168328
2023-10-11,11:21:06.000,284,11012361,13485,0,1697023265,13108.233066099994,96.96987615000398,53519.31072192001
2023-10-11,11:21:07.000,284,11012364,13085,0,1697023266,13108.28695658,96.93463049999991,53519.32469616
2023-10-11,11:21:08.000,284,11012400,13165,0,1697023267,13108.26674765,96.94167962999927,53519.35963176001
2023-10-11,11:21:09.000,284,11012386,13285,0,1697023268,13108.273483959994,96.91348311000183,53519.3037348
2023-10-11,11:21:10.000,284,11012421,13205,0,1697023269,13108.28695658,96.89938485000312,53519.33168328
2023-10-11,11:21:11.000,284,11012402,13165,0,1697023270,13108.36105598999,96.85709006999969,53519.38758024001
2023-10-11,11:21:12.000,284,11012396,13405,0,1697023271,13108.38800123,96.82889355000225,53519.415528720005
2023-10-11,11:21:13.000,284,11012368,13085,0,1697023272,13108.394737539995,96.86413919999904,53519.35963176001
2023-10-11,11:21:14.000,284,11012407,13165,0,1697023273,13108.34084705999,96.8711883299984,53519.40854160001
2023-10-11,11:21:15.000,284,11012336,13445,0,1697023274,13108.455364329995,96.85004094000033,53519.39456736
2023-10-11,11:21:16.000,284,11012279,13445,0,1697023275,13108.46883695,96.82889355000225,53519.45046432
2023-10-11,11:21:17.000,284,11012380,12765,0,1697023276,13108.54293635999,96.79364789999818,53519.43649008001
2023-10-11,11:21:18.000,284,11012395,13325,0,1697023277,13108.54293635999,96.78659876999882,53519.464438560004
2023-10-11,11:21:19.000,284,11012323,13285,0,1697023278,13108.56314528999,96.7372548600033,53519.4434772
2023-10-11,11:21:20.000,284,11012340,13645,0,1697023279,13108.63050839,96.70905833999859,53519.49238704
2023-10-11,11:21:21.000,284,11012348,13005,0,1697023280,13108.617035769996,96.72315660000459,53519.42251584
2023-10-11,11:21:22.000,284,11012334,13205,0,1697023281,13108.61029946,96.71610746999795,53519.45046432
2023-10-11,11:21:23.000,284,11012383,13245,0,1697023282,13108.617035769996,96.70200920999923,53519.415528720005
2023-10-11,11:21:24.000,284,11012378,13405,0,1697023283,13108.63050839,96.68791095000051,53519.45046432
2023-10-11,11:21:25.000,284,11012354,13205,0,1697023284,13108.65071732,96.68791095000051,53519.49937416
2023-10-11,11:21:26.000,284,11012390,13165,0,1697023285,13108.697871489996,96.66676356000244,53519.548284
2023-10-11,11:21:27.000,284,11012337,13325,0,1697023286,13108.738289349996,96.68086182000116,53519.55527112001
2023-10-11,11:21:28.000,284,11012325,13045,0,1697023287,13108.684398869991,96.65971443000308,53519.59020672
2023-10-11,11:21:29.000,284,11012365,13205,0,1697023288,13108.677662559996,96.63856703999772,53519.583219600005
2023-10-11,11:21:30.000,284,11012356,13925,0,1697023289,13108.63050839,96.63151790999837,53519.583219600005
2023-10-11,11:21:31.000,284,11012338,13405,0,1697023290,13108.637244699996,96.61037052000029,53519.534309760005
2023-10-11,11:21:32.000,284,11012393,13165,0,1697023291,13108.657453629996,96.63151790999837,53519.60418096001
2023-10-11,11:21:33.000,284,11012344,13605,0,1697023292,13108.637244699996,96.61037052000029,53519.52732264001
2023-10-11,11:21:34.000,284,11012361,12965,0,1697023293,13108.61029946,96.59627226000157,53519.59020672
2023-10-11,11:21:35.000,284,11012385,13005,0,1697023294,13108.657453629996,96.61741964999965,53519.67405216001
2023-10-11,11:21:36.000,284,11012397,13365,0,1697023295,13108.617035769996,96.58217400000285,53519.653090800006
2023-10-11,11:21:37.000,284,11012352,13445,0,1697023296,13108.61029946,96.56807574000413,53519.61116808
2023-10-11,11:21:38.000,284,11012372,13325,0,1697023297,13108.54967267,96.57512487000349,53519.59020672
2023-10-11,11:21:39.000,284,11012357,13205,0,1697023298,13108.50925481,96.57512487000349,53519.59719384001
2023-10-11,11:21:40.000,284,11012372,13285,0,1697023299,13108.536200049995,96.56102661000477,53519.64610368001
2023-10-11,11:21:41.000,284,11012393,13245,0,1697023300,13108.54967267,96.56102661000477,53519.66706504
2023-10-11,11:21:42.000,284,11012351,13085,0,1697023301,13108.54967267,96.56102661000477,53519.702000640005
2023-10-11,11:21:43.000,284,11012379,13125,0,1697023302,13108.5698816,96.56102661000477,53519.70898776
2023-10-11,11:21:44.000,284,11012330,13325,0,1697023303,13108.475573259995,96.56102661000477,53519.64610368001
2023-10-11,11:21:45.000,284,11012370,13325,0,1697023304,13108.48904588,96.56807574000413,53519.60418096001
2023-10-11,11:21:46.000,284,11012354,13365,0,1697023305,13108.495782189995,96.60332139000093,53519.6181552
2023-10-11,11:21:47.000,284,11012392,13445,0,1697023306,13108.50251849999,96.58217400000285,53519.61116808
2023-10-11,11:21:48.000,284,11012380,13245,0,1697023307,13108.42168277999,96.59627226000157,53519.6181552
2023-10-11,11:21:49.000,284,11012363,13205,0,1697023308,13108.44862802,96.56807574000413,53519.64610368001
2023-10-11,11:21:50.000,284,11012378,13205,0,1697023309,13108.50925481,96.56807574000413,53519.72296200001
2023-10-11,11:21:51.000,284,11012393,13205,0,1697023310,13108.455364329995,96.61037052000029,53519.59719384001
2023-10-11,11:21:52.000,284,11012366,13285,0,1697023311,13108.48230956999,96.60332139000093,53519.66706504
2023-10-11,11:21:53.000,284,11012395,13365,0,1697023312,13108.46210063999,96.624468779999,53519.66007792
2023-10-11,11:21:54.000,284,11012371,13365,0,1697023313,13108.42168277999,96.61741964999965,53519.653090800006
2023-10-11,11:21:55.000,284,11012371,13205,0,1697023314,13108.394737539995,96.61037052000029,53519.64610368001
2023-10-11,11:21:56.000,284,11012351,13445,0,1697023315,13108.38126491999,96.63856703999772,53519.76488472001
2023-10-11,11:21:57.000,284,11012417,13285,0,1697023316,13108.435155399995,96.63151790999837,53519.77187184001
2023-10-11,11:21:58.000,284,11012342,12965,0,1697023317,13108.36105598999,96.624468779999,53519.69501352001
2023-10-11,11:21:59.000,284,11012367,13365,0,1697023318,13108.30042919999,96.61741964999965,53519.71597488
2023-10-11,11:22:00.000,284,11012359,13245,0,1697023319,13108.32063812999,96.61741964999965,53519.72296200001
2023-10-11,11:22:01.000,284,11012327,13165,0,1697023320,13108.293692889994,96.63856703999772,53519.67405216001
2023-10-11,11:22:02.000,284,11012388,13525,0,1697023321,13108.273483959994,96.64561617000436,53519.66007792
2023-10-11,11:22:03.000,284,11012315,13565,0,1697023322,13108.212857169994,96.6738126900018,53519.64610368001
2023-10-11,11:22:04.000,284,11012365,13405,0,1697023323,13108.17917561999,96.66676356000244,53519.63911656
2023-10-11,11:22:05.000,284,11012352,13285,0,1697023324,13108.23980240999,96.66676356000244,53519.67405216001
2023-10-11,11:22:06.000,284,11012382,13125,0,1697023325,13108.226329789999,96.64561617000436,53519.68103928
2023-10-11,11:22:07.000,284,11012368,13285,0,1697023326,13108.185911929999,96.65971443000308,53519.653090800006
2023-10-11,11:22:08.000,284,11012368,13325,0,1697023327,13108.125285139999,96.624468779999,53519.63911656
2023-10-11,11:22:09.000,284,11012386,13245,0,1697023328,13108.098339899989,96.63151790999837,53519.64610368001
2023-10-11,11:22:10.000,284,11012344,13325,0,1697023329,13108.091603589994,96.61037052000029,53519.69501352001
2023-10-11,11:22:11.000,284,11012351,13405,0,1697023330,13108.084867279998,96.60332139000093,53519.59020672
2023-10-11,11:22:12.000,284,11012402,13285,0,1697023331,13107.990558939993,96.57512487000349,53519.59020672
2023-10-11,11:22:13.000,284,11012328,13045,0,1697023332,13108.017504179988,96.57512487000349,53519.548284
2023-10-11,11:22:14.000,284,11012375,13445,0,1697023333,13107.990558939993,96.55397747999814,53519.56225824
2023-10-11,11:22:15.000,284,11012388,13445,0,1697023334,13108.030976799993,96.55397747999814,53519.63911656
2023-10-11,11:22:16.000,284,11012412,13245,0,1697023335,13107.977086319988,96.54692834999878,53519.6181552
2023-10-11,11:22:17.000,284,11012367,13205,0,1697023336,13107.956877389988,96.53987921999942,53519.55527112001
2023-10-11,11:22:18.000,284,11012391,13165,0,1697023337,13107.876041670002,96.5257809600007,53519.52033552
2023-10-11,11:22:19.000,284,11012368,13325,0,1697023338,13107.862569049998,96.55397747999814,53519.485399920006
2023-10-11,11:22:20.000,284,11012360,13285,0,1697023339,13107.909723219993,96.51168270000198,53519.548284
2023-10-11,11:22:21.000,284,11012385,13365,0,1697023340,13107.862569049998,96.49758444000327,53519.56225824
2023-10-11,11:22:22.000,284,11012370,13205,0,1697023341,13107.869305359993,96.46938791999855,53519.54129688
2023-10-11,11:22:23.000,284,11012320,13405,0,1697023342,13107.828887499993,96.50463357000262,53519.534309760005
2023-10-11,11:22:24.000,284,11012356,13165,0,1697023343,13107.768260709992,96.4270931400024,53519.4434772
2023-10-11,11:22:25.000,284,11012348,13045,0,1697023344,13107.707633919992,96.44119140000112,53519.38758024001
2023-10-11,11:22:26.000,284,11012402,13365,0,1697023345,13107.727842849992,96.39889661999769,53519.42251584
2023-10-11,11:22:27.000,284,11012375,13645,0,1697023346,13107.741315469997,96.35660184000153,53519.38059312
2023-10-11,11:22:28.000,284,11012401,13405,0,1697023347,13107.741315469997,96.34250358000281,53519.38758024001
2023-10-11,11:22:29.000,284,11012353,13165,0,1697023348,13107.707633919992,96.37070010000025,53519.40854160001
2023-10-11,11:22:30.000,284,11012335,13445,0,1697023349,13107.748051779992,96.33545445000345,53519.42251584
2023-10-11,11:22:31.000,284,11012346,13205,0,1697023350,13107.774997020002,96.29315967000002,53519.40854160001
2023-10-11,11:22:32.000,284,11012365,13285,0,1697023351,13107.822151189997,96.27201228000195,53519.38758024001
2023-10-11,11:22:33.000,284,11012385,13045,0,1697023352,13107.741315469997,96.25791402000323,53519.31072192001
2023-10-11,11:22:34.000,284,11012397,13285,0,1697023353,13107.741315469997,96.24381576000451,53519.28976056001
2023-10-11,11:22:35.000,284,11012393,13165,0,1697023354,13107.768260709992,96.24381576000451,53519.296747680004
2023-10-11,11:22:36.000,284,11012353,13605,0,1697023355,13107.748051779992,96.22266836999916,53519.32469616
2023-10-11,11:22:37.000,284,11012442,13285,0,1697023356,13107.781733329997,96.20152098000108,53519.42950296001
2023-10-11,11:22:38.000,284,11012406,13245,0,1697023357,13107.808678569992,96.19447185000172,53519.42251584
2023-10-11,11:22:39.000,284,11012359,12965,0,1697023358,13107.795205950002,96.20857011000044,53519.35963176001
2023-10-11,11:22:40.000,284,11012394,12925,0,1697023359,13107.754788090002,96.13807880999957,53519.296747680004
2023-10-11,11:22:41.000,284,11012368,13125,0,1697023360,13107.734579160002,96.180373590003,53519.18495376
2023-10-11,11:22:42.000,284,11012379,13125,0,1697023361,13107.795205950002,96.16627533000428,53519.28277344
2023-10-11,11:22:43.000,284,11012418,13005,0,1697023362,13107.714370230002,96.15922619999765,53519.2338636
2023-10-11,11:22:44.000,284,11012402,13445,0,1697023363,13107.727842849992,96.15217706999829,53519.26181208001
2023-10-11,11:22:45.000,284,11012385,13445,0,1697023364,13107.808678569992,96.14512793999893,53519.33867040001
2023-10-11,11:22:46.000,284,11012365,13365,0,1697023365,13107.795205950002,96.11693142000149,53519.296747680004
2023-10-11,11:22:47.000,284,11012373,13445,0,1697023366,13107.842360119997,96.12398055000085,53519.3037348
2023-10-11,11:22:48.000,284,11012318,13245,0,1697023367,13107.788469639992,96.11693142000149,53519.20591512
2023-10-11,11:22:49.000,284,11012376,13245,0,1697023368,13107.781733329997,96.0816857700047,53519.247837840005
2023-10-11,11:22:50.000,284,11012387,13205,0,1697023369,13107.788469639992,96.12398055000085,53519.26181208001
2023-10-11,11:22:51.000,284,11012339,12925,0,1697023370,13107.781733329997,96.09578403000341,53519.28976056001
2023-10-11,11:22:52.000,284,11012379,13245,0,1697023371,13107.788469639992,96.0816857700047,53519.31072192001
2023-10-11,11:22:53.000,284,11012402,13325,0,1697023372,13107.795205950002,96.07463663999806,53519.27578632
2023-10-11,11:22:54.000,284,11012350,12925,0,1697023373,13107.748051779992,96.0816857700047,53519.25482496
2023-10-11,11:22:55.000,284,11012378,13565,0,1697023374,13107.808678569992,96.0323418600019,53519.296747680004
2023-10-11,11:22:56.000,284,11012388,13285,0,1697023375,13107.774997020002,96.04644012000063,53519.28277344
2023-10-11,11:22:57.000,284,11012375,13165,0,1697023376,13107.700897609997,96.05348924999998,53519.27578632
2023-10-11,11:22:58.000,284,11012363,13205,0,1697023377,13107.653743440002,96.05348924999998,53519.26879920001
2023-10-11,11:22:59.000,284,11012388,13245,0,1697023378,13107.640270819997,96.04644012000063,53519.18495376
2023-10-11,11:23:00.000,284,11012345,12965,0,1697023379,13107.660479749997,96.01824360000319,53519.296747680004
2023-10-11,11:23:01.000,284,11012386,13565,0,1697023380,13107.694161300002,96.00414534000447,53519.26181208001
2023-10-11,11:23:02.000,284,11012382,13485,0,1697023381,13107.694161300002,95.98299794999912,53519.27578632
2023-10-11,11:23:03.000,284,11012377,13285,0,1697023382,13107.673952370002,95.99709620999784,53519.26181208001
2023-10-11,11:23:04.000,284,11012343,13565,0,1697023383,13107.640270819997,95.98299794999912,53519.18495376
2023-10-11,11:23:05.000,284,11012392,13285,0,1697023384,13107.633534510001,96.00414534000447,53519.24085072001
2023-10-11,11:23:06.000,284,11012361,13445,0,1697023385,13107.599852959996,95.95480143000168,53519.21988936001
2023-10-11,11:23:07.000,284,11012378,13205,0,1697023386,13107.647007129992,95.95480143000168,53519.27578632
2023-10-11,11:23:08.000,284,11012408,13285,0,1697023387,13107.593116650001,95.96185056000104,53519.19194088001
2023-10-11,11:23:09.000,284,11012369,13045,0,1697023388,13107.620061889997,95.97594881999976,53519.22687648
2023-10-11,11:23:10.000,284,11012363,13125,0,1697023389,13107.606589269992,95.96185056000104,53519.247837840005
2023-10-11,11:23:11.000,284,11012411,13285,0,1697023390,13107.633534510001,95.94070317000296,53519.26879920001
2023-10-11,11:23:12.000,284,11012411,13205,0,1697023391,13107.593116650001,95.95480143000168,53519.28277344
2023-10-11,11:23:13.000,284,11012387,12965,0,1697023392,13107.552698790001,95.99004707999848,53519.198928000005
2023-10-11,11:23:14.000,284,11012372,13685,0,1697023393,13107.532489860001,95.99004707999848,53519.20591512
2023-10-11,11:23:15.000,284,11012349,13285,0,1697023394,13107.485335689991,95.99709620999784,53519.22687648
2023-10-11,11:23:16.000,284,11012411,13285,0,1697023395,13107.545962479991,95.96185056000104,53519.25482496
2023-10-11,11:23:17.000,284,11012366,13125,0,1697023396,13107.545962479991,95.97594881999976,53519.2338636
2023-10-11,11:23:18.000,284,11012372,12765,0,1697023397,13107.539226169996,96.00414534000447,53519.2338636
2023-10-11,11:23:19.000,284,11012419,13085,0,1697023398,13107.525753549991,95.99709620999784,53519.2338636
2023-10-11,11:23:20.000,284,11012369,13525,0,1697023399,13107.593116650001,96.01824360000319,53519.20591512
2023-10-11,11:23:21.000,284,11012376,13405,0,1697023400,13107.559435099996,96.01119447000383,53519.21988936001
2023-10-11,11:23:22.000,284,11012380,13445,0,1697023401,13107.552698790001,96.01119447000383,53519.247837840005
2023-10-11,11:23:23.000,284,11012405,13445,0,1697023402,13107.47186307,95.99709620999784,53519.14303104001
2023-10-11,11:23:24.000,284,11012374,12925,0,1697023403,13107.485335689991,95.99004707999848,53519.1639924
2023-10-11,11:23:25.000,284,11012366,13245,0,1697023404,13107.566171409992,95.9688996900004,53519.26879920001
2023-10-11,11:23:26.000,284,11012343,12965,0,1697023405,13107.579644029996,95.98299794999912,53519.247837840005
2023-10-11,11:23:27.000,284,11012398,12845,0,1697023406,13107.532489860001,95.98299794999912,53519.31072192001
2023-10-11,11:23:28.000,284,11012385,13245,0,1697023407,13107.505544619991,95.9688996900004,53519.25482496
2023-10-11,11:23:29.000,284,11012378,13085,0,1697023408,13107.552698790001,95.9688996900004,53519.25482496
2023-10-11,11:23:30.000,284,11012359,13165,0,1697023409,13107.545962479991,96.01824360000319,53519.2338636
2023-10-11,11:23:31.000,284,11012381,13325,0,1697023410,13107.519017239996,95.97594881999976,53519.21988936001
2023-10-11,11:23:32.000,284,11012358,13165,0,1697023411,13107.512280930001,95.99709620999784,53519.28976056001
2023-10-11,11:23:33.000,284,11012420,13325,0,1697023412,13107.505544619991,95.99709620999784,53519.28277344
2023-10-11,11:23:34.000,284,11012383,13365,0,1697023413,13107.545962479991,96.00414534000447,53519.28976056001
2023-10-11,11:23:35.000,284,11012405,13205,0,1697023414,13107.599852959996,95.99004707999848,53519.31072192001
2023-10-11,11:23:36.000,284,11012355,13405,0,1697023415,13107.552698790001,96.00414534000447,53519.317709040006
2023-10-11,11:23:37.000,284,11012342,12965,0,1697023416,13107.593116650001,95.98299794999912,53519.28976056001
2023-10-11,11:23:38.000,284,11012375,13405,0,1697023417,13107.566171409992,95.98299794999912,53519.296747680004
2023-10-11,11:23:39.000,284,11012375,13605,0,1697023418,13107.552698790001,96.0323418600019,53519.296747680004
2023-10-11,11:23:40.000,284,11012384,13205,0,1697023419,13107.606589269992,95.99004707999848,53519.3037348
2023-10-11,11:23:41.000,284,11012396,13445,0,1697023420,13107.647007129992,95.99004707999848,53519.33168328
2023-10-11,11:23:42.000,284,11012340,13285,0,1697023421,13107.653743440002,96.00414534000447,53519.32469616
2023-10-11,11:23:43.000,284,11012365,13285,0,1697023422,13107.613325580001,95.97594881999976,53519.35963176001
2023-10-11,11:23:44.000,284,11012385,13125,0,1697023423,13107.539226169996,95.98299794999912,53519.35264464
2023-10-11,11:23:45.000,284,11012367,13365,0,1697023424,13107.532489860001,95.99709620999784,53519.32469616
2023-10-11,11:23:46.000,284,11012361,13525,0,1697023425,13107.498808309996,95.99004707999848,53519.35264464
2023-10-11,11:23:47.000,284,11012379,13485,0,1697023426,13107.45165414,95.97594881999976,53519.28976056001
2023-10-11,11:23:48.000,284,11012398,13165,0,1697023427,13107.444917829991,96.01824360000319,53519.28277344
2023-10-11,11:23:49.000,284,11012399,13005,0,1697023428,13107.458390449996,95.95480143000168,53519.35264464
2023-10-11,11:23:50.000,284,11012387,13165,0,1697023429,13107.485335689991,95.96185056000104,53519.415528720005
2023-10-11,11:23:51.000,284,11012359,13005,0,1697023430,13107.485335689991,96.00414534000447,53519.35963176001
2023-10-11,11:23:52.000,284,11012334,12885,0,1697023431,13107.43144521,96.00414534000447,53519.39456736
2023-10-11,11:23:53.000,284,11012375,13045,0,1697023432,13107.39102735,95.99004707999848,53519.31072192001
2023-10-11,11:23:54.000,284,11012369,13365,0,1697023433,13107.39102735,95.99709620999784,53519.296747680004
2023-10-11,11:23:55.000,284,11012355,13445,0,1697023434,13107.35060949,96.0323418600019,53519.3037348
2023-10-11,11:23:56.000,284,11012342,13325,0,1697023435,13107.36408210999,96.0323418600019,53519.34565752
2023-10-11,11:23:57.000,284,11012360,13165,0,1697023436,13107.34387317999,96.01824360000319,53519.35264464
2023-10-11,11:23:58.000,284,11012385,13245,0,1697023437,13107.276510079995,96.01119447000383,53519.33168328
2023-10-11,11:23:59.000,284,11012337,13245,0,1697023438,13107.236092219995,96.01824360000319,53519.317709040006
2023-10-11,11:24:00.000,284,11012403,13445,0,1697023439,13107.24282852999,96.01824360000319,53519.33867040001
2023-10-11,11:24:01.000,284,11012382,13325,0,1697023440,13107.22261959999,96.05348924999998,53519.33168328
2023-10-11,11:24:02.000,284,11012409,13245,0,1697023441,13107.215883289995,96.05348924999998,53519.31072192001
2023-10-11,11:24:03.000,284,11012369,13285,0,1697023442,13107.16872912,96.07463663999806,53519.28277344
2023-10-11,11:24:04.000,284,11012361,13325,0,1697023443,13107.10810233,96.06053837999934,53519.28277344
2023-10-11,11:24:05.000,284,11012389,13525,0,1697023444,13107.18220173999,96.02529273000255,53519.33168328
2023-10-11,11:24:06.000,284,11012403,13125,0,1697023445,13107.16199280999,96.00414534000447,53519.35264464
2023-10-11,11:24:07.000,284,11012405,13245,0,1697023446,13107.16199280999,96.04644012000063,53519.31072192001
2023-10-11,11:24:08.000,284,11012421,13125,0,1697023447,13107.04747554,96.00414534000447,53519.25482496
2023-10-11,11:24:09.000,284,11012375,13205,0,1697023448,13107.08115708999,96.01119447000383,53519.2338636
2023-10-11,11:24:10.000,284,11012379,13245,0,1697023449,13107.0878934,95.96185056000104,53519.296747680004
2023-10-11,11:24:11.000,284,11012389,13205,0,1697023450,13107.10810233,95.96185056000104,53519.26879920001
2023-10-11,11:24:12.000,284,11012368,12925,0,1697023451,13107.094629709994,95.95480143000168,53519.25482496
2023-10-11,11:24:13.000,284,11012352,13365,0,1697023452,13107.08115708999,95.94070317000296,53519.24085072001
2023-10-11,11:24:14.000,284,11012349,13525,0,1697023453,13107.08115708999,95.92660491000424,53519.198928000005
2023-10-11,11:24:15.000,284,11012364,13245,0,1697023454,13107.14852019,95.91955578000488,53519.2338636
2023-10-11,11:24:16.000,284,11012361,13125,0,1697023455,13107.08115708999,95.9336540400036,53519.18495376
2023-10-11,11:24:17.000,284,11012338,13005,0,1697023456,13107.10136601999,95.8702118700021,53519.19194088001
2023-10-11,11:24:18.000,284,11012386,13365,0,1697023457,13107.0878934,95.94070317000296,53519.20591512
2023-10-11,11:24:19.000,284,11012343,13165,0,1697023458,13107.08115708999,95.90545751999889,53519.15700528
2023-10-11,11:24:20.000,284,11012400,13405,0,1697023459,13107.04747554,95.87726100000145,53519.17097952001
2023-10-11,11:24:21.000,284,11012367,13565,0,1697023460,13107.10136601999,95.84906448000402,53519.247837840005
2023-10-11,11:24:22.000,284,11012323,12925,0,1697023461,13107.114838639995,95.84201535000466,53519.28277344
2023-10-11,11:24:23.000,284,11012386,13245,0,1697023462,13107.02053029999,95.82791708999866,53519.1639924
2023-10-11,11:24:24.000,284,11012402,13885,0,1697023463,13106.98011243999,95.82791708999866,53519.11508256
2023-10-11,11:24:25.000,284,11012398,13085,0,1697023464,13106.973376129994,95.78562231000251,53519.20591512
2023-10-11,11:24:26.000,284,11012385,13445,0,1697023465,13106.973376129994,95.74332752999908,53519.18495376
2023-10-11,11:24:27.000,284,11012380,13645,0,1697023466,13107.007057679999,95.722180140001,53519.17796664
2023-10-11,11:24:28.000,284,11012380,13365,0,1697023467,13106.932958269994,95.70103275000292,53519.13604392
2023-10-11,11:24:29.000,284,11012371,13285,0,1697023468,13106.932958269994,95.70103275000292,53519.129056800004
2023-10-11,11:24:30.000,284,11012381,13205,0,1697023469,13106.919485649989,95.67988536000485,53519.21988936001
2023-10-11,11:24:31.000,284,11012347,13325,0,1697023470,13106.966639819999,95.67283622999821,53519.18495376
2023-10-11,11:24:32.000,284,11012403,13325,0,1697023471,13106.926221959999,95.65168884000013,53519.2338636
2023-10-11,11:24:33.000,284,11012367,13245,0,1697023472,13106.892540409994,95.63054145000206,53519.18495376
2023-10-11,11:24:34.000,284,11012355,13605,0,1697023473,13106.838649929989,95.59529579999798,53519.1639924
2023-10-11,11:24:35.000,284,11012380,13365,0,1697023474,13106.798232069988,95.60234493000462,53519.14303104001
2023-10-11,11:24:36.000,284,11012377,13045,0,1697023475,13106.798232069988,95.5741484099999,53519.18495376
2023-10-11,11:24:37.000,284,11012391,13325,0,1697023476,13106.825177309998,95.56709928000055,53519.17097952001
2023-10-11,11:24:38.000,284,11012400,13245,0,1697023477,13106.804968379998,95.5248045000044,53519.15700528
2023-10-11,11:24:39.000,284,11012364,13285,0,1697023478,13106.744341589998,95.50365710999904,53519.15700528
2023-10-11,11:24:40.000,284,11012422,13125,0,1697023479,13106.751077899993,95.50365710999904,53519.15700528
2023-10-11,11:24:41.000,284,11012380,12845,0,1697023480,13106.737605279988,95.45431320000353,53519.150018160006
2023-10-11,11:24:42.000,284,11012363,13285,0,1697023481,13106.710660039993,95.42611667999881,53519.14303104001
2023-10-11,11:24:43.000,284,11012369,13085,0,1697023482,13106.676978490003,95.4754605900016,53519.08713408
2023-10-11,11:24:44.000,284,11012370,13365,0,1697023483,13106.636560630002,95.46136233000288,53519.080146960005
2023-10-11,11:24:45.000,284,11012390,13205,0,1697023484,13106.717396349988,95.43316580999817,53519.17796664
2023-10-11,11:24:46.000,284,11012335,13325,0,1697023485,13106.717396349988,95.39792016000138,53519.14303104001
2023-10-11,11:24:47.000,284,11012363,13405,0,1697023486,13106.724132659998,95.43316580999817,53519.1639924
2023-10-11,11:24:48.000,284,11012378,13365,0,1697023487,13106.650033249993,95.43316580999817,53519.09412120001
2023-10-11,11:24:49.000,284,11012372,13565,0,1697023488,13106.670242179993,95.41906754999945,53519.10110832001
2023-10-11,11:24:50.000,284,11012349,13085,0,1697023489,13106.697187420003,95.4120184200001,53519.12206968001
2023-10-11,11:24:51.000,284,11012389,13005,0,1697023490,13106.703923729998,95.39792016000138,53519.11508256
2023-10-11,11:24:52.000,284,11012355,13405,0,1697023491,13106.690451109993,95.42611667999881,53519.129056800004
2023-10-11,11:24:53.000,284,11012371,13445,0,1697023492,13106.670242179993,95.45431320000353,53519.10110832001
2023-10-11,11:24:54.000,284,11012349,13565,0,1697023493,13106.690451109993,95.46841146000224,53519.14303104001
2023-10-11,11:24:55.000,284,11012365,13165,0,1697023494,13106.730868969993,95.46841146000224,53519.13604392
2023-10-11,11:24:56.000,284,11012394,13605,0,1697023495,13106.724132659998,95.42611667999881,53519.17796664
2023-10-11,11:24:57.000,284,11012371,13085,0,1697023496,13106.710660039993,95.44021494000481,53519.07315984001
2023-10-11,11:24:58.000,284,11012353,13125,0,1697023497,13106.697187420003,95.4120184200001,53519.1639924
2023-10-11,11:24:59.000,284,11012385,13365,0,1697023498,13106.690451109993,95.4120184200001,53519.03822424
2023-10-11,11:25:00.000,284,11012376,13165,0,1697023499,13106.697187420003,95.43316580999817,53519.10110832001
2023-10-11,11:25:01.000,284,11012369,13485,0,1697023500,13106.744341589998,95.41906754999945,53519.12206968001
2023-10-11,11:25:02.000,284,11012365,13245,0,1697023501,13106.784759449998,95.39792016000138,53519.1639924
2023-10-11,11:25:03.000,284,11012389,13725,0,1697023502,13106.798232069988,95.40496929000074,53519.150018160006
2023-10-11,11:25:04.000,284,11012374,12845,0,1697023503,13106.744341589998,95.39087103000202,53519.06617272
2023-10-11,11:25:05.000,284,11012361,12885,0,1697023504,13106.804968379998,95.39792016000138,53519.080146960005
2023-10-11,11:25:06.000,284,11012365,13005,0,1697023505,13106.771286829993,95.35562537999795,53519.14303104001
2023-10-11,11:25:07.000,284,11012347,13325,0,1697023506,13106.757814209988,95.34857624999859,53519.150018160006
2023-10-11,11:25:08.000,284,11012340,13125,0,1697023507,13106.751077899993,95.38382190000266,53519.15700528
2023-10-11,11:25:09.000,284,11012349,13205,0,1697023508,13106.791495759993,95.36267451000458,53519.13604392
2023-10-11,11:25:10.000,284,11012347,13525,0,1697023509,13106.818440999989,95.34152711999923,53519.17796664
2023-10-11,11:25:11.000,284,11012376,13605,0,1697023510,13106.825177309998,95.35562537999795,53519.1639924
2023-10-11,11:25:12.000,284,11012386,13365,0,1697023511,13106.804968379998,95.34152711999923,53519.17097952001
2023-10-11,11:25:13.000,284,11012374,13245,0,1697023512,13106.778023139988,95.34152711999923,53519.1639924
2023-10-11,11:25:14.000,284,11012378,13365,0,1697023513,13106.764550519998,95.35562537999795,53519.10110832001
2023-10-11,11:25:15.000,284,11012327,13525,0,1697023514,13106.784759449998,95.3767727700033,53519.10809544
2023-10-11,11:25:16.000,284,11012388,13365,0,1697023515,13106.858858859989,95.33447798999987,53519.17097952001
2023-10-11,11:25:17.000,284,11012360,13245,0,1697023516,13106.831913619993,95.36972364000394,53519.18495376
2023-10-11,11:25:18.000,284,11012338,13365,0,1697023517,13106.899276719989,95.39792016000138,53519.19194088001
2023-10-11,11:25:19.000,284,11012377,13165,0,1697023518,13106.818440999989,95.39792016000138,53519.15700528
2023-10-11,11:25:20.000,284,11012418,13285,0,1697023519,13106.899276719989,95.3767727700033,53519.21988936001
2023-10-11,11:25:21.000,284,11012392,13005,0,1697023520,13106.818440999989,95.44021494000481,53519.19194088001
2023-10-11,11:25:22.000,284,11012369,13485,0,1697023521,13106.838649929989,95.3767727700033,53519.21988936001
2023-10-11,11:25:23.000,284,11012350,13125,0,1697023522,13106.757814209988,95.41906754999945,53519.15700528
2023-10-11,11:25:24.000,284,11012411,13605,0,1697023523,13106.791495759993,95.38382190000266,53519.22687648
2023-10-11,11:25:25.000,284,11012389,13005,0,1697023524,13106.831913619993,95.4120184200001,53519.247837840005
2023-10-11,11:25:26.000,284,11012375,12965,0,1697023525,13106.865595169998,95.39087103000202,53519.27578632
2023-10-11,11:25:27.000,284,11012380,13205,0,1697023526,13106.831913619993,95.40496929000074,53519.247837840005
2023-10-11,11:25:28.000,284,11012396,13245,0,1697023527,13106.804968379998,95.36972364000394,53519.2338636
2023-10-11,11:25:29.000,284,11012355,13085,0,1697023528,13106.818440999989,95.45431320000353,53519.15700528
2023-10-11,11:25:30.000,284,11012408,13085,0,1697023529,13106.865595169998,95.42611667999881,53519.22687648
2023-10-11,11:25:31.000,284,11012342,13165,0,1697023530,13106.858858859989,95.45431320000353,53519.19194088001
2023-10-11,11:25:32.000,284,11012390,13125,0,1697023531,13106.852122549994,95.46136233000288,53519.21290224
2023-10-11,11:25:33.000,284,11012386,13125,0,1697023532,13106.804968379998,95.41906754999945,53519.21988936001
2023-10-11,11:25:34.000,284,11012372,13125,0,1697023533,13106.818440999989,95.41906754999945,53519.21988936001
2023-10-11,11:25:35.000,284,11012394,12965,0,1697023534,13106.885804099998,95.45431320000353,53519.26879920001
2023-10-11,11:25:36.000,284,11012418,13245,0,1697023535,13106.872331479994,95.42611667999881,53519.27578632
2023-10-11,11:25:37.000,284,11012386,13525,0,1697023536,13106.852122549994,95.45431320000353,53519.2338636
2023-10-11,11:25:38.000,284,11012387,13325,0,1697023537,13106.771286829993,95.43316580999817,53519.20591512
2023-10-11,11:25:39.000,284,11012414,13085,0,1697023538,13106.771286829993,95.46136233000288,53519.17796664
2023-10-11,11:25:40.000,284,11012375,13325,0,1697023539,13106.818440999989,95.40496929000074,53519.2338636
2023-10-11,11:25:41.000,284,11012393,13325,0,1697023540,13106.831913619993,95.42611667999881,53519.26181208001
2023-10-11,11:25:42.000,284,11012400,13205,0,1697023541,13106.845386239998,95.43316580999817,53519.27578632
2023-10-11,11:25:43.000,284,11012408,13405,0,1697023542,13106.818440999989,95.42611667999881,53519.296747680004
2023-10-11,11:25:44.000,284,11012341,13205,0,1697023543,13106.737605279988,95.42611667999881,53519.24085072001
2023-10-11,11:25:45.000,284,11012364,13045,0,1697023544,13106.751077899993,95.4120184200001,53519.26181208001
2023-10-11,11:25:46.000,284,11012389,13285,0,1697023545,13106.757814209988,95.39792016000138,53519.25482496
2023-10-11,11:25:47.000,284,11012381,13365,0,1697023546,13106.757814209988,95.38382190000266,53519.26879920001
2023-10-11,11:25:48.000,284,11012409,13405,0,1697023547,13106.744341589998,95.43316580999817,53519.1639924
2023-10-11,11:25:49.000,284,11012331,13245,0,1697023548,13106.764550519998,95.4120184200001,53519.2338636
2023-10-11,11:25:50.000,284,11012347,13005,0,1697023549,13106.764550519998,95.40496929000074,53519.24085072001
2023-10-11,11:25:51.000,284,11012373,12925,0,1697023550,13106.764550519998,95.36972364000394,53519.26181208001
2023-10-11,11:25:52.000,284,11012379,13285,0,1697023551,13106.791495759993,95.34857624999859,53519.26181208001
2023-10-11,11:25:53.000,284,11012363,13365,0,1697023552,13106.804968379998,95.34152711999923,53519.2338636
2023-10-11,11:25:54.000,284,11012371,13045,0,1697023553,13106.784759449998,95.29218321000371,53519.19194088001
2023-10-11,11:25:55.000,284,11012357,13285,0,1697023554,13106.771286829993,95.32742886000051,53519.14303104001
2023-10-11,11:25:56.000,284,11012354,13405,0,1697023555,13106.771286829993,95.32742886000051,53519.19194088001
2023-10-11,11:25:57.000,284,11012408,13165,0,1697023556,13106.865595169998,95.30628147000243,53519.24085072001
2023-10-11,11:25:58.000,284,11012385,13485,0,1697023557,13106.906013029999,95.27808494999772,53519.26181208001
2023-10-11,11:25:59.000,284,11012349,13245,0,1697023558,13106.939694579989,95.25693755999964,53519.26181208001
2023-10-11,11:26:00.000,284,11012365,13325,0,1697023559,13106.892540409994,95.29923234000307,53519.2338636
2023-10-11,11:26:01.000,284,11012347,13445,0,1697023560,13106.953167199994,95.25693755999964,53519.198928000005
2023-10-11,11:26:02.000,284,11012314,13605,0,1697023561,13106.939694579989,95.263986689999,53519.20591512
2023-10-11,11:26:03.000,284,11012365,13085,0,1697023562,13106.959903509989,95.23579017000156,53519.198928000005
2023-10-11,11:26:04.000,284,11012345,13525,0,1697023563,13106.959903509989,95.2287410400022,53519.2338636
2023-10-11,11:26:05.000,284,11012396,13365,0,1697023564,13107.013793989994,95.17234800000006,53519.247837840005
2023-10-11,11:26:06.000,284,11012368,13045,0,1697023565,13107.02053029999,95.20759365000413,53519.317709040006
2023-10-11,11:26:07.000,284,11012370,13405,0,1697023566,13107.054211849994,95.21464278000349,53519.366618880005
2023-10-11,11:26:08.000,284,11012388,13445,0,1697023567,13107.054211849994,95.2287410400022,53519.26879920001
2023-10-11,11:26:09.000,284,11012331,13365,0,1697023568,13107.08115708999,95.22169191000285,53519.317709040006
2023-10-11,11:26:10.000,284,11012365,13445,0,1697023569,13107.08115708999,95.22169191000285,53519.34565752
2023-10-11,11:26:11.000,284,11012361,13565,0,1697023570,13107.06768447,95.21464278000349,53519.33867040001
2023-10-11,11:26:12.000,284,11012397,13205,0,1697023571,13107.0878934,95.20759365000413,53519.34565752
2023-10-11,11:26:13.000,284,11012350,13405,0,1697023572,13107.074420779994,95.24988843000028,53519.32469616
2023-10-11,11:26:14.000,284,11012343,13325,0,1697023573,13107.094629709994,95.22169191000285,53519.28277344
2023-10-11,11:26:15.000,284,11012363,13285,0,1697023574,13107.10136601999,95.19349538999813,53519.373606
2023-10-11,11:26:16.000,284,11012336,13125,0,1697023575,13107.10810233,95.23579017000156,53519.39456736
2023-10-11,11:26:17.000,284,11012374,13645,0,1697023576,13107.08115708999,95.19349538999813,53519.33867040001
2023-10-11,11:26:18.000,284,11012359,13525,0,1697023577,13107.06094815999,95.24988843000028,53519.28976056001
2023-10-11,11:26:19.000,284,11012390,13525,0,1697023578,13107.04073922999,95.23579017000156,53519.35264464
2023-10-11,11:26:20.000,284,11012359,13365,0,1697023579,13107.10136601999,95.24988843000028,53519.39456736
2023-10-11,11:26:21.000,284,11012327,13165,0,1697023580,13107.074420779994,95.22169191000285,53519.34565752
2023-10-11,11:26:22.000,284,11012377,13125,0,1697023581,13107.12157494999,95.20054452000477,53519.39456736
2023-10-11,11:26:23.000,284,11012352,13325,0,1697023582,13107.12831126,95.22169191000285,53519.45745144001
2023-10-11,11:26:24.000,284,11012321,12925,0,1697023583,13107.04073922999,95.2287410400022,53519.35963176001
2023-10-11,11:26:25.000,284,11012380,13245,0,1697023584,13107.08115708999,95.2287410400022,53519.33867040001
2023-10-11,11:26:26.000,284,11012378,13325,0,1697023585,13107.06094815999,95.23579017000156,53519.42251584
2023-10-11,11:26:27.000,284,11012321,13245,0,1697023586,13107.135047569995,95.27103581999836,53519.40155448
2023-10-11,11:26:28.000,284,11012366,13045,0,1697023587,13107.06094815999,95.27808494999772,53519.35963176001
2023-10-11,11:26:29.000,284,11012381,13245,0,1697023588,13107.10136601999,95.263986689999,53519.45046432
2023-10-11,11:26:30.000,284,11012351,13685,0,1697023589,13107.16199280999,95.24283930000092,53519.47841280001
2023-10-11,11:26:31.000,284,11012377,13245,0,1697023590,13107.14852019,95.2287410400022,53519.49937416
2023-10-11,11:26:32.000,284,11012355,13165,0,1697023591,13107.10810233,95.25693755999964,53519.47142568
2023-10-11,11:26:33.000,284,11012376,12925,0,1697023592,13107.14852019,95.21464278000349,53519.42251584
2023-10-11,11:26:34.000,284,11012357,13445,0,1697023593,13107.094629709994,95.2287410400022,53519.42950296001
2023-10-11,11:26:35.000,284,11012380,13085,0,1697023594,13107.155256499995,95.24988843000028,53519.38059312
2023-10-11,11:26:36.000,284,11012405,13285,0,1697023595,13107.175465429995,95.24283930000092,53519.485399920006
2023-10-11,11:26:37.000,284,11012398,13405,0,1697023596,13107.155256499995,95.263986689999,53519.42950296001
2023-10-11,11:26:38.000,284,11012380,13205,0,1697023597,13107.215883289995,95.27103581999836,53519.485399920006
2023-10-11,11:26:39.000,284,11012391,13005,0,1697023598,13107.24956484,95.263986689999,53519.47142568
2023-10-11,11:26:40.000,284,11012345,13645,0,1697023599,13107.30345531999,95.29218321000371,53519.548284
2023-10-11,11:26:41.000,284,11012378,13325,0,1697023600,13107.337136869995,95.30628147000243,53519.534309760005
2023-10-11,11:26:42.000,284,11012385,13005,0,1697023601,13107.35060949,95.33447798999987,53519.548284
2023-10-11,11:26:43.000,284,11012366,13205,0,1697023602,13107.32366424999,95.34152711999923,53519.54129688
2023-10-11,11:26:44.000,284,11012339,13325,0,1697023603,13107.31019163,95.34857624999859,53519.534309760005
2023-10-11,11:26:45.000,284,11012408,13445,0,1697023604,13107.36408210999,95.35562537999795,53519.62514232001
2023-10-11,11:26:46.000,284,11012368,13245,0,1697023605,13107.39102735,95.35562537999795,53519.653090800006
2023-10-11,11:26:47.000,284,11012385,13405,0,1697023606,13107.39102735,95.44726407000417,53519.63911656
2023-10-11,11:26:48.000,284,11012360,13325,0,1697023607,13107.357345799996,95.45431320000353,53519.66706504
2023-10-11,11:26:49.000,284,11012356,13445,0,1697023608,13107.357345799996,95.48955885000032,53519.68103928
2023-10-11,11:26:50.000,284,11012408,12965,0,1697023609,13107.357345799996,95.49660797999968,53519.68103928
2023-10-11,11:26:51.000,284,11012369,13125,0,1697023610,13107.357345799996,95.54595189000247,53519.72296200001
2023-10-11,11:26:52.000,284,11012343,13525,0,1697023611,13107.40449996999,95.55300102000183,53519.77885896
2023-10-11,11:26:53.000,284,11012386,13085,0,1697023612,13107.377554729996,95.61644319000334,53519.750910480005
2023-10-11,11:26:54.000,284,11012357,13525,0,1697023613,13107.417972589996,95.58119753999927,53519.72994912
2023-10-11,11:26:55.000,284,11012387,13085,0,1697023614,13107.45165414,95.63759058000142,53519.8277688
2023-10-11,11:26:56.000,284,11012388,13565,0,1697023615,13107.438181519996,95.60234493000462,53519.83475592
2023-10-11,11:26:57.000,284,11012382,13325,0,1697023616,13107.424708899991,95.63759058000142,53519.81379456001
2023-10-11,11:26:58.000,284,11012373,13445,0,1697023617,13107.40449996999,95.67283622999821,53519.71597488
2023-10-11,11:26:59.000,284,11012348,13445,0,1697023618,13107.417972589996,95.63054145000206,53519.799820320004
2023-10-11,11:27:00.000,284,11012373,13405,0,1697023619,13107.438181519996,95.67988536000485,53519.86270440001
2023-10-11,11:27:01.000,284,11012406,13005,0,1697023620,13107.465126759991,95.65873796999949,53519.87667864
2023-10-11,11:27:02.000,284,11012363,13445,0,1697023621,13107.478599379996,95.63054145000206,53519.91161424001
2023-10-11,11:27:03.000,284,11012341,13485,0,1697023622,13107.465126759991,95.63054145000206,53519.88366576
2023-10-11,11:27:04.000,284,11012335,13605,0,1697023623,13107.39102735,95.6234923200027,53519.87667864
2023-10-11,11:27:05.000,284,11012368,13685,0,1697023624,13107.40449996999,95.61644319000334,53519.92558848
2023-10-11,11:27:06.000,284,11012418,13125,0,1697023625,13107.37081842,95.60234493000462,53519.87667864
2023-10-11,11:27:07.000,284,11012334,13245,0,1697023626,13107.357345799996,95.60939406000398,53519.90462712
2023-10-11,11:27:08.000,284,11012419,13325,0,1697023627,13107.256301149995,95.58824666999863,53519.869691520005
2023-10-11,11:27:09.000,284,11012356,13565,0,1697023628,13107.276510079995,95.59529579999798,53519.91161424001
2023-10-11,11:27:10.000,284,11012390,13165,0,1697023629,13107.33040056,95.5741484099999,53519.95353696
2023-10-11,11:27:11.000,284,11012401,13125,0,1697023630,13107.31019163,95.51775536999776,53519.93956272001
2023-10-11,11:27:12.000,284,11012419,13525,0,1697023631,13107.26303745999,95.48955885000032,53519.97449832
2023-10-11,11:27:13.000,284,11012435,13285,0,1697023632,13107.26303745999,95.44726407000417,53519.91161424001
2023-10-11,11:27:14.000,284,11012360,13325,0,1697023633,13107.18220173999,95.45431320000353,53519.869691520005
2023-10-11,11:27:15.000,284,11012353,13765,0,1697023634,13107.175465429995,95.44021494000481,53519.90462712
2023-10-11,11:27:16.000,284,11012386,13245,0,1697023635,13107.18893805,95.3767727700033,53519.89764
2023-10-11,11:27:17.000,284,11012405,13085,0,1697023636,13107.195674359995,95.32037973000115,53519.87667864
2023-10-11,11:27:18.000,284,11012356,13445,0,1697023637,13107.175465429995,95.27808494999772,53519.869691520005
2023-10-11,11:27:19.000,284,11012349,13605,0,1697023638,13107.20914698,95.23579017000156,53519.86270440001
2023-10-11,11:27:20.000,284,11012422,13125,0,1697023639,13107.18893805,95.18644625999877,53519.90462712
2023-10-11,11:27:21.000,284,11012405,13245,0,1697023640,13107.12157494999,95.20759365000413,53519.86270440001
2023-10-11,11:27:22.000,284,11012369,13605,0,1697023641,13107.155256499995,95.17234800000006,53519.820781680006
2023-10-11,11:27:23.000,284,11012389,13165,0,1697023642,13107.14178387999,95.1300532200039,53519.86270440001
2023-10-11,11:27:24.000,284,11012356,13285,0,1697023643,13107.10810233,95.09480756999983,53519.79283320001
2023-10-11,11:27:25.000,284,11012374,13525,0,1697023644,13107.12831126,95.03841452999768,53519.78584608
2023-10-11,11:27:26.000,284,11012346,13285,0,1697023645,13107.175465429995,95.04546366000432,53519.85571728
2023-10-11,11:27:27.000,284,11012387,13205,0,1697023646,13107.18220173999,95.03136539999832,53519.869691520005
2023-10-11,11:27:28.000,284,11012376,13725,0,1697023647,13107.135047569995,95.02431626999896,53519.85571728
2023-10-11,11:27:29.000,284,11012389,13245,0,1697023648,13107.06094815999,95.01021801000024,53519.750910480005
2023-10-11,11:27:30.000,284,11012402,13285,0,1697023649,13107.08115708999,94.97497236000345,53519.77187184001
2023-10-11,11:27:31.000,284,11012348,13325,0,1697023650,13107.10136601999,94.98907062000217,53519.72994912
2023-10-11,11:27:32.000,284,11012399,13445,0,1697023651,13107.10810233,94.96792323000409,53519.80680744
2023-10-11,11:27:33.000,284,11012370,13285,0,1697023652,13107.10810233,94.9538249699981,53519.70898776
2023-10-11,11:27:34.000,284,11012402,13085,0,1697023653,13107.12831126,94.93267758000002,53519.74392336001
2023-10-11,11:27:35.000,284,11012376,13405,0,1697023654,13107.14178387999,94.9185793200013,53519.78584608
2023-10-11,11:27:36.000,284,11012405,13325,0,1697023655,13107.16199280999,94.93267758000002,53519.73693624
2023-10-11,11:27:37.000,284,11012348,13405,0,1697023656,13107.14178387999,94.9185793200013,53519.72296200001
2023-10-11,11:27:38.000,284,11012384,13085,0,1697023657,13107.12157494999,94.86923540999851,53519.67405216001
2023-10-11,11:27:39.000,284,11012344,13245,0,1697023658,13107.14852019,94.86218627999915,53519.71597488
2023-10-11,11:27:40.000,284,11012352,13325,0,1697023659,13107.215883289995,94.87628453999787,53519.750910480005
2023-10-11,11:27:41.000,284,11012360,13165,0,1697023660,13107.22261959999,94.91153019000194,53519.74392336001
2023-10-11,11:27:42.000,284,11012390,13525,0,1697023661,13107.24282852999,94.86218627999915,53519.76488472001
2023-10-11,11:27:43.000,284,11012371,13205,0,1697023662,13107.2899827,94.86218627999915,53519.73693624
2023-10-11,11:27:44.000,284,11012310,13205,0,1697023663,13107.236092219995,94.89038280000386,53519.66706504
2023-10-11,11:27:45.000,284,11012367,13285,0,1697023664,13107.24956484,94.86923540999851,53519.653090800006
2023-10-11,11:27:46.000,284,11012342,13245,0,1697023665,13107.28324638999,94.90448106000258,53519.69501352001
2023-10-11,11:27:47.000,284,11012411,13045,0,1697023666,13107.30345531999,94.89038280000386,53519.66007792
2023-10-11,11:27:48.000,284,11012352,13325,0,1697023667,13107.26977377,94.90448106000258,53519.64610368001
2023-10-11,11:27:49.000,284,11012394,13285,0,1697023668,13107.32366424999,94.91153019000194,53519.67405216001
2023-10-11,11:27:50.000,284,11012351,13045,0,1697023669,13107.32366424999,94.89743193000322,53519.71597488
2023-10-11,11:27:51.000,284,11012352,13285,0,1697023670,13107.38429103999,94.93267758000002,53519.70898776
2023-10-11,11:27:52.000,284,11012400,13285,0,1697023671,13107.39102735,94.90448106000258,53519.702000640005
2023-10-11,11:27:53.000,284,11012365,13205,0,1697023672,13107.36408210999,94.93972670999938,53519.653090800006
2023-10-11,11:27:54.000,284,11012363,12925,0,1697023673,13107.36408210999,94.96087410000473,53519.62514232001
2023-10-11,11:27:55.000,284,11012422,13285,0,1697023674,13107.357345799996,94.94677583999874,53519.64610368001
2023-10-11,11:27:56.000,284,11012365,13365,0,1697023675,13107.36408210999,94.98907062000217,53519.68103928
2023-10-11,11:27:57.000,284,11012361,13205,0,1697023676,13107.424708899991,94.99611975000153,53519.70898776
2023-10-11,11:27:58.000,284,11012382,13285,0,1697023677,13107.465126759991,95.02431626999896,53519.69501352001
2023-10-11,11:27:59.000,284,11012374,13245,0,1697023678,13107.438181519996,95.01021801000024,53519.67405216001
2023-10-11,11:28:00.000,284,11012418,13045,0,1697023679,13107.47186307,95.02431626999896,53519.72296200001
2023-10-11,11:28:01.000,284,11012385,13005,0,1697023680,13107.465126759991,95.0172671399996,53519.72296200001
2023-10-11,11:28:02.000,284,11012344,13405,0,1697023681,13107.47186307,94.99611975000153,53519.750910480005
2023-10-11,11:28:03.000,284,11012359,13285,0,1697023682,13107.43144521,95.0172671399996,53519.69501352001
2023-10-11,11:28:04.000,284,11012362,13445,0,1697023683,13107.438181519996,94.99611975000153,53519.68103928
2023-10-11,11:28:05.000,284,11012376,13085,0,1697023684,13107.505544619991,95.00316888000089,53519.750910480005
2023-10-11,11:28:06.000,284,11012400,13405,0,1697023685,13107.492072000001,94.98907062000217,53519.7578976
2023-10-11,11:28:07.000,284,11012340,13125,0,1697023686,13107.485335689991,95.0172671399996,53519.76488472001
2023-10-11,11:28:08.000,284,11012408,13165,0,1697023687,13107.478599379996,94.99611975000153,53519.68103928
2023-10-11,11:28:09.000,284,11012370,13285,0,1697023688,13107.47186307,95.00316888000089,53519.74392336001
2023-10-11,11:28:10.000,284,11012378,13085,0,1697023689,13107.492072000001,95.02431626999896,53519.750910480005
2023-10-11,11:28:11.000,284,11012356,13085,0,1697023690,13107.498808309996,95.00316888000089,53519.7578976
2023-10-11,11:28:12.000,284,11012418,13405,0,1697023691,13107.505544619991,95.01021801000024,53519.68103928
2023-10-11,11:28:13.000,284,11012413,13365,0,1697023692,13107.45165414,95.05251279000368,53519.67405216001
2023-10-11,11:28:14.000,284,11012389,12925,0,1697023693,13107.498808309996,95.03841452999768,53519.6880264
2023-10-11,11:28:15.000,284,11012401,13565,0,1697023694,13107.579644029996,95.03841452999768,53519.77187184001
2023-10-11,11:28:16.000,284,11012377,13525,0,1697023695,13107.559435099996,95.03136539999832,53519.77187184001
2023-10-11,11:28:17.000,284,11012386,13165,0,1697023696,13107.545962479991,95.07366018000175,53519.72296200001
2023-10-11,11:28:18.000,284,11012433,13445,0,1697023697,13107.532489860001,95.08070931000111,53519.70898776
2023-10-11,11:28:19.000,284,11012373,13245,0,1697023698,13107.566171409992,95.07366018000175,53519.70898776
2023-10-11,11:28:20.000,284,11012384,13285,0,1697023699,13107.640270819997,95.09480756999983,53519.71597488
2023-10-11,11:28:21.000,284,11012382,13405,0,1697023700,13107.653743440002,95.12300409000454,53519.77187184001
2023-10-11,11:28:22.000,284,11012345,13365,0,1697023701,13107.694161300002,95.12300409000454,53519.7578976
2023-10-11,11:28:23.000,284,11012379,13405,0,1697023702,13107.707633919992,95.15824974000134,53519.70898776
2023-10-11,11:28:24.000,284,11012383,13525,0,1697023703,13107.613325580001,95.17234800000006,53519.67405216001
2023-10-11,11:28:25.000,284,11012405,12965,0,1697023704,13107.687424989992,95.19349538999813,53519.73693624
2023-10-11,11:28:26.000,284,11012364,12765,0,1697023705,13107.680688679997,95.20054452000477,53519.72296200001
2023-10-11,11:28:27.000,284,11012341,13445,0,1697023706,13107.707633919992,95.20759365000413,53519.74392336001
2023-10-11,11:28:28.000,284,11012382,13445,0,1697023707,13107.620061889997,95.2287410400022,53519.72296200001
2023-10-11,11:28:29.000,284,11012410,13005,0,1697023708,13107.707633919992,95.23579017000156,53519.7578976
2023-10-11,11:28:30.000,284,11012397,13405,0,1697023709,13107.754788090002,95.24988843000028,53519.77885896
2023-10-11,11:28:31.000,284,11012379,13325,0,1697023710,13107.788469639992,95.263986689999,53519.79283320001
2023-10-11,11:28:32.000,284,11012374,13365,0,1697023711,13107.741315469997,95.263986689999,53519.77885896
2023-10-11,11:28:33.000,284,11012350,13325,0,1697023712,13107.734579160002,95.28513408000435,53519.73693624
2023-10-11,11:28:34.000,284,11012368,13605,0,1697023713,13107.694161300002,95.28513408000435,53519.71597488
2023-10-11,11:28:35.000,284,11012380,13045,0,1697023714,13107.741315469997,95.28513408000435,53519.6880264
2023-10-11,11:28:36.000,284,11012359,13085,0,1697023715,13107.680688679997,95.27103581999836,53519.69501352001
2023-10-11,11:28:37.000,284,11012358,13125,0,1697023716,13107.788469639992,95.27103581999836,53519.77885896
2023-10-11,11:28:38.000,284,11012344,13125,0,1697023717,13107.788469639992,95.24988843000028,53519.77187184001
2023-10-11,11:28:39.000,284,11012365,13525,0,1697023718,13107.808678569992,95.27103581999836,53519.869691520005
2023-10-11,11:28:40.000,284,11012391,13405,0,1697023719,13107.801942259997,95.27103581999836,53519.79283320001
2023-10-11,11:28:41.000,284,11012351,13165,0,1697023720,13107.748051779992,95.24988843000028,53519.68103928
2023-10-11,11:28:42.000,284,11012400,13125,0,1697023721,13107.761524399997,95.29218321000371,53519.7578976
2023-10-11,11:28:43.000,284,11012366,13245,0,1697023722,13107.741315469997,95.25693755999964,53519.69501352001
2023-10-11,11:28:44.000,284,11012387,13445,0,1697023723,13107.727842849992,95.23579017000156,53519.72994912
2023-10-11,11:28:45.000,284,11012386,13245,0,1697023724,13107.828887499993,95.22169191000285,53519.80680744
2023-10-11,11:28:46.000,284,11012389,13325,0,1697023725,13107.828887499993,95.22169191000285,53519.8277688
2023-10-11,11:28:47.000,284,11012361,13365,0,1697023726,13107.801942259997,95.20054452000477,53519.799820320004
2023-10-11,11:28:48.000,284,11012366,13525,0,1697023727,13107.748051779992,95.20759365000413,53519.7578976
2023-10-11,11:28:49.000,284,11012333,13285,0,1697023728,13107.822151189997,95.20054452000477,53519.77187184001
2023-10-11,11:28:50.000,284,11012391,13285,0,1697023729,13107.734579160002,95.17234800000006,53519.85571728
2023-10-11,11:28:51.000,284,11012382,13125,0,1697023730,13107.761524399997,95.15120061000198,53519.71597488
2023-10-11,11:28:52.000,284,11012379,13085,0,1697023731,13107.795205950002,95.15120061000198,53519.78584608
2023-10-11,11:28:53.000,284,11012372,13485,0,1697023732,13107.801942259997,95.1300532200039,53519.76488472001
2023-10-11,11:28:54.000,284,11012360,13365,0,1697023733,13107.795205950002,95.11595495999791,53519.73693624
2023-10-11,11:28:55.000,284,11012406,13245,0,1697023734,13107.869305359993,95.07366018000175,53519.799820320004
2023-10-11,11:28:56.000,284,11012352,13285,0,1697023735,13107.842360119997,95.04546366000432,53519.77187184001
2023-10-11,11:28:57.000,284,11012368,13525,0,1697023736,13107.849096429993,95.0172671399996,53519.7578976
2023-10-11,11:28:58.000,284,11012366,13285,0,1697023737,13107.808678569992,95.05956192000303,53519.66007792
2023-10-11,11:28:59.000,284,11012396,13045,0,1697023738,13107.862569049998,95.00316888000089,53519.72994912
2023-10-11,11:29:00.000,284,11012360,13205,0,1697023739,13107.855832740002,95.01021801000024,53519.750910480005
2023-10-11,11:29:01.000,284,11012359,13245,0,1697023740,13107.909723219993,94.99611975000153,53519.78584608
2023-10-11,11:29:02.000,284,11012379,13365,0,1697023741,13107.902986909998,94.96792323000409,53519.799820320004
2023-10-11,11:29:03.000,284,11012355,13645,0,1697023742,13107.929932149993,94.92562845000066,53519.79283320001
2023-10-11,11:29:04.000,284,11012385,13245,0,1697023743,13107.869305359993,94.91153019000194,53519.69501352001
2023-10-11,11:29:05.000,284,11012358,13485,0,1697023744,13107.902986909998,94.9538249699981,53519.70898776
2023-10-11,11:29:06.000,284,11012408,13245,0,1697023745,13107.889514289993,94.84808802000043,53519.72994912
2023-10-11,11:29:07.000,284,11012359,13205,0,1697023746,13107.929932149993,94.86923540999851,53519.702000640005
2023-10-11,11:29:08.000,284,11012387,13405,0,1697023747,13107.909723219993,94.87628453999787,53519.702000640005
2023-10-11,11:29:09.000,284,11012325,13285,0,1697023748,13107.943404769998,94.84808802000043,53519.68103928
2023-10-11,11:29:10.000,284,11012360,13205,0,1697023749,13108.004031559998,94.84808802000043,53519.71597488
2023-10-11,11:29:11.000,284,11012364,13285,0,1697023750,13108.037713109989,94.83398976000171,53519.73693624
2023-10-11,11:29:12.000,284,11012399,13205,0,1697023751,13108.037713109989,94.84808802000043,53519.71597488
2023-10-11,11:29:13.000,284,11012362,13245,0,1697023752,13108.024240489998,94.84808802000043,53519.70898776
2023-10-11,11:29:14.000,284,11012334,12965,0,1697023753,13107.950141079993,94.84808802000043,53519.653090800006
2023-10-11,11:29:15.000,284,11012377,13445,0,1697023754,13107.943404769998,94.86218627999915,53519.632129440004
2023-10-11,11:29:16.000,284,11012370,12925,0,1697023755,13107.970350009993,94.82694063000235,53519.632129440004
2023-10-11,11:29:17.000,284,11012386,13285,0,1697023756,13108.071394659994,94.84103889000107,53519.73693624
2023-10-11,11:29:18.000,284,11012366,13245,0,1697023757,13108.071394659994,94.84808802000043,53519.702000640005
2023-10-11,11:29:19.000,284,11012383,13445,0,1697023758,13108.051185729993,94.84103889000107,53519.7578976
2023-10-11,11:29:20.000,284,11012368,13285,0,1697023759,13108.037713109989,94.86923540999851,53519.73693624
2023-10-11,11:29:21.000,284,11012384,13485,0,1697023760,13108.057922039989,94.86218627999915,53519.6880264
2023-10-11,11:29:22.000,284,11012401,13085,0,1697023761,13108.044449419998,94.87628453999787,53519.74392336001
2023-10-11,11:29:23.000,284,11012395,13285,0,1697023762,13107.997295249988,94.86218627999915,53519.66706504
2023-10-11,11:29:24.000,284,11012371,13285,0,1697023763,13107.896250600003,94.9185793200013,53519.702000640005
2023-10-11,11:29:25.000,284,11012342,12925,0,1697023764,13108.017504179988,94.9185793200013,53519.72994912
2023-10-11,11:29:26.000,284,11012341,13365,0,1697023765,13108.024240489998,94.94677583999874,53519.799820320004
2023-10-11,11:29:27.000,284,11012363,13365,0,1697023766,13108.024240489998,94.93972670999938,53519.78584608
2023-10-11,11:29:28.000,284,11012386,13405,0,1697023767,13107.983822629998,94.9538249699981,53519.74392336001
2023-10-11,11:29:29.000,284,11012358,13445,0,1697023768,13107.936668459988,94.96087410000473,53519.70898776
2023-10-11,11:29:30.000,284,11012342,13485,0,1697023769,13107.936668459988,94.96792323000409,53519.6880264
2023-10-11,11:29:31.000,284,11012414,13125,0,1697023770,13107.943404769998,94.96087410000473,53519.6880264
2023-10-11,11:29:32.000,284,11012366,13245,0,1697023771,13107.929932149993,94.97497236000345,53519.702000640005
2023-10-11,11:29:33.000,284,11012365,13205,0,1697023772,13107.950141079993,94.96087410000473,53519.70898776
2023-10-11,11:29:34.000,284,11012392,13245,0,1697023773,13107.936668459988,94.99611975000153,53519.653090800006
2023-10-11,11:29:35.000,284,11012368,13445,0,1697023774,13107.997295249988,94.99611975000153,53519.70898776
2023-10-11,11:29:36.000,284,11012371,13325,0,1697023775,13107.970350009993,95.01021801000024,53519.74392336001
2023-10-11,11:29:37.000,284,11012360,13125,0,1697023776,13107.950141079993,95.02431626999896,53519.66706504
2023-10-11,11:29:38.000,284,11012353,13085,0,1697023777,13107.902986909998,95.03841452999768,53519.68103928
2023-10-11,11:29:39.000,284,11012323,13605,0,1697023778,13107.882777979998,95.0666110500024,53519.653090800006
2023-10-11,11:29:40.000,284,11012380,13525,0,1697023779,13107.869305359993,95.08775844000047,53519.6181552
2023-10-11,11:29:41.000,284,11012382,13325,0,1697023780,13107.950141079993,95.10890582999855,53519.74392336001
2023-10-11,11:29:42.000,284,11012374,13205,0,1697023781,13107.936668459988,95.10890582999855,53519.73693624
2023-10-11,11:29:43.000,284,11012342,13365,0,1697023782,13107.956877389988,95.13710235000326,53519.702000640005
2023-10-11,11:29:44.000,284,11012373,13005,0,1697023783,13107.936668459988,95.1300532200039,53519.66007792
2023-10-11,11:29:45.000,284,11012341,13285,0,1697023784,13107.909723219993,95.15824974000134,53519.69501352001
2023-10-11,11:29:46.000,284,11012406,13245,0,1697023785,13107.916459530003,95.17939712999942,53519.67405216001
2023-10-11,11:29:47.000,284,11012350,13325,0,1697023786,13107.909723219993,95.18644625999877,53519.72296200001
2023-10-11,11:29:48.000,284,11012360,13125,0,1697023787,13107.835623810002,95.17234800000006,53519.66706504
2023-10-11,11:29:49.000,284,11012386,13005,0,1697023788,13107.869305359993,95.19349538999813,53519.69501352001
2023-10-11,11:29:50.000,284,11012347,13005,0,1697023789,13107.896250600003,95.20054452000477,53519.702000640005
2023-10-11,11:29:51.000,284,11012395,13365,0,1697023790,13107.889514289993,95.18644625999877,53519.64610368001
2023-10-11,11:29:52.000,284,11012362,13245,0,1697023791,13107.876041670002,95.18644625999877,53519.66007792
2023-10-11,11:29:53.000,284,11012397,13205,0,1697023792,13107.849096429993,95.19349538999813,53519.632129440004
2023-10-11,11:29:54.000,284,11012371,13125,0,1697023793,13107.828887499993,95.14415148000262,53519.6880264
2023-10-11,11:29:55.000,284,11012372,13085,0,1697023794,13107.761524399997,95.17939712999942,53519.63911656
2023-10-11,11:29:56.000,284,11012389,13125,0,1697023795,13107.774997020002,95.15824974000134,53519.6880264
2023-10-11,11:29:57.000,284,11012386,13445,0,1697023796,13107.855832740002,95.15120061000198,53519.71597488
2023-10-11,11:29:58.000,284,11012359,12925,0,1697023797,13107.889514289993,95.1300532200039,53519.67405216001
2023-10-11,11:29:59.000,284,11012384,13285,0,1697023798,13107.902986909998,95.12300409000454,53519.74392336001
2023-10-11,11:30:00.000,284,11012405,13285,0,1697023799,13107.855832740002,95.10890582999855,53519.64610368001
2023-10-11,11:30:01.000,284,11012388,13645,0,1697023800,13107.862569049998,95.11595495999791,53519.632129440004
2023-10-11,11:30:02.000,284,11012391,13125,0,1697023801,13107.855832740002,95.08070931000111,53519.6181552
2023-10-11,11:30:03.000,284,11012352,13325,0,1697023802,13107.828887499993,95.05251279000368,53519.49937416
2023-10-11,11:30:04.000,284,11012341,13485,0,1697023803,13107.889514289993,95.01021801000024,53519.534309760005
2023-10-11,11:30:05.000,284,11012395,13205,0,1697023804,13107.896250600003,94.9538249699981,53519.548284
2023-10-11,11:30:06.000,284,11012332,13245,0,1697023805,13107.889514289993,94.97497236000345,53519.485399920006
2023-10-11,11:30:07.000,284,11012439,13285,0,1697023806,13107.896250600003,94.96792323000409,53519.464438560004
2023-10-11,11:30:08.000,284,11012401,13485,0,1697023807,13107.849096429993,94.93267758000002,53519.4434772
2023-10-11,11:30:09.000,284,11012388,13445,0,1697023808,13107.855832740002,94.9185793200013,53519.45046432
2023-10-11,11:30:10.000,284,11012341,13365,0,1697023809,13107.862569049998,94.92562845000066,53519.42251584
2023-10-11,11:30:11.000,284,11012384,13165,0,1697023810,13107.889514289993,94.91153019000194,53519.39456736
2023-10-11,11:30:12.000,284,11012384,13325,0,1697023811,13107.882777979998,94.86923540999851,53519.39456736
2023-10-11,11:30:13.000,284,11012388,13285,0,1697023812,13107.862569049998,94.86923540999851,53519.38059312
2023-10-11,11:30:14.000,284,11012417,13645,0,1697023813,13107.842360119997,94.84103889000107,53519.42950296001
2023-10-11,11:30:15.000,284,11012365,13325,0,1697023814,13107.882777979998,94.819891500003,53519.47841280001
2023-10-11,11:30:16.000,284,11012391,13765,0,1697023815,13107.855832740002,94.77759671999956,53519.415528720005
2023-10-11,11:30:17.000,284,11012385,13285,0,1697023816,13107.869305359993,94.78464584999892,53519.35963176001
2023-10-11,11:30:18.000,284,11012386,13285,0,1697023817,13107.828887499993,94.78464584999892,53519.32469616
2023-10-11,11:30:19.000,284,11012370,13525,0,1697023818,13107.835623810002,94.76349846000085,53519.32469616
2023-10-11,11:30:20.000,284,11012366,13125,0,1697023819,13107.869305359993,94.72825281000405,53519.373606
2023-10-11,11:30:21.000,284,11012365,13285,0,1697023820,13107.876041670002,94.72120368000469,53519.373606
2023-10-11,11:30:22.000,284,11012373,13445,0,1697023821,13107.909723219993,94.6718597700019,53519.34565752
2023-10-11,11:30:23.000,284,11012389,13165,0,1697023822,13107.923195839998,94.68595803000062,53519.38059312
2023-10-11,11:30:24.000,284,11012373,13485,0,1697023823,13107.862569049998,94.6718597700019,53519.373606
2023-10-11,11:30:25.000,284,11012307,13805,0,1697023824,13107.902986909998,94.64366325000447,53519.35264464
2023-10-11,11:30:26.000,284,11012386,13085,0,1697023825,13107.869305359993,94.65071238000382,53519.35963176001
2023-10-11,11:30:27.000,284,11012354,13365,0,1697023826,13107.882777979998,94.59431934000168,53519.35264464
2023-10-11,11:30:28.000,284,11012383,13365,0,1697023827,13107.849096429993,94.59431934000168,53519.28976056001
2023-10-11,11:30:29.000,284,11012407,13445,0,1697023828,13107.902986909998,94.59431934000168,53519.31072192001
2023-10-11,11:30:30.000,284,11012353,13365,0,1697023829,13107.970350009993,94.56612282000424,53519.366618880005
2023-10-11,11:30:31.000,284,11012351,13245,0,1697023830,13107.963613699998,94.53792629999953,53519.34565752
2023-10-11,11:30:32.000,284,11012376,13565,0,1697023831,13107.950141079993,94.5731719500036,53519.366618880005
2023-10-11,11:30:33.000,284,11012339,13245,0,1697023832,13107.997295249988,94.55907369000488,53519.32469616
2023-10-11,11:30:34.000,284,11012338,13405,0,1697023833,13107.916459530003,94.55202455999824,53519.31072192001
2023-10-11,11:30:35.000,284,11012403,13165,0,1697023834,13107.956877389988,94.56612282000424,53519.26181208001
2023-10-11,11:30:36.000,284,11012323,13325,0,1697023835,13107.983822629998,94.56612282000424,53519.32469616
2023-10-11,11:30:37.000,284,11012374,13205,0,1697023836,13108.044449419998,94.5731719500036,53519.373606
2023-10-11,11:30:38.000,284,11012351,13605,0,1697023837,13108.044449419998,94.55202455999824,53519.40155448
2023-10-11,11:30:39.000,284,11012398,13285,0,1697023838,13108.051185729993,94.56612282000424,53519.38059312
2023-10-11,11:30:40.000,284,11012384,13445,0,1697023839,13107.990558939993,94.56612282000424,53519.35264464
2023-10-11,11:30:41.000,284,11012362,13285,0,1697023840,13107.990558939993,94.52382804000081,53519.373606
2023-10-11,11:30:42.000,284,11012393,13285,0,1697023841,13107.977086319988,94.55907369000488,53519.35963176001
2023-10-11,11:30:43.000,284,11012359,13085,0,1697023842,13107.929932149993,94.55202455999824,53519.33168328
2023-10-11,11:30:44.000,284,11012392,13565,0,1697023843,13107.916459530003,94.52382804000081,53519.35264464
2023-10-11,11:30:45.000,284,11012378,13365,0,1697023844,13107.956877389988,94.49563152000337,53519.40155448
2023-10-11,11:30:46.000,284,11012334,13285,0,1697023845,13107.997295249988,94.49563152000337,53519.485399920006
2023-10-11,11:30:47.000,284,11012365,13165,0,1697023846,13107.997295249988,94.55907369000488,53519.42950296001
2023-10-11,11:30:48.000,284,11012356,12885,0,1697023847,13107.929932149993,94.58022108000296,53519.373606
2023-10-11,11:30:49.000,284,11012329,13245,0,1697023848,13107.956877389988,94.58022108000296,53519.35264464
2023-10-11,11:30:50.000,284,11012404,13245,0,1697023849,13107.963613699998,94.56612282000424,53519.35963176001
2023-10-11,11:30:51.000,284,11012369,13485,0,1697023850,13107.977086319988,94.55202455999824,53519.32469616
2023-10-11,11:30:52.000,284,11012399,13405,0,1697023851,13107.909723219993,94.5731719500036,53519.39456736
2023-10-11,11:30:53.000,284,11012403,13205,0,1697023852,13107.902986909998,94.5731719500036,53519.38758024001
2023-10-11,11:30:54.000,284,11012431,13325,0,1697023853,13107.896250600003,94.6084176000004,53519.40155448
2023-10-11,11:30:55.000,284,11012373,12885,0,1697023854,13107.929932149993,94.60136847000103,53519.39456736
2023-10-11,11:30:56.000,284,11012397,13285,0,1697023855,13107.882777979998,94.63661411999783,53519.34565752
2023-10-11,11:30:57.000,284,11012356,13445,0,1697023856,13107.896250600003,94.61546672999975,53519.39456736
2023-10-11,11:30:58.000,284,11012396,13285,0,1697023857,13107.862569049998,94.65071238000382,53519.34565752
2023-10-11,11:30:59.000,284,11012415,13445,0,1697023858,13107.849096429993,94.64366325000447,53519.32469616
2023-10-11,11:31:00.000,284,11012385,13165,0,1697023859,13107.869305359993,94.6718597700019,53519.415528720005
2023-10-11,11:31:01.000,284,11012384,13165,0,1697023860,13107.902986909998,94.6718597700019,53519.42251584
2023-10-11,11:31:02.000,284,11012331,13285,0,1697023861,13107.902986909998,94.66481064000254,53519.42251584
2023-10-11,11:31:03.000,284,11012388,13405,0,1697023862,13107.896250600003,94.6718597700019,53519.415528720005
2023-10-11,11:31:04.000,284,11012398,13245,0,1697023863,13107.815414880002,94.71415454999806,53519.38059312
2023-10-11,11:31:05.000,284,11012340,13365,0,1697023864,13107.835623810002,94.72825281000405,53519.35264464
2023-10-11,11:31:06.000,284,11012376,13325,0,1697023865,13107.862569049998,94.73530194000341,53519.42251584
2023-10-11,11:31:07.000,284,11012407,13085,0,1697023866,13107.889514289993,94.77759671999956,53519.35264464
2023-10-11,11:31:08.000,284,11012344,13325,0,1697023867,13107.828887499993,94.78464584999892,53519.317709040006
2023-10-11,11:31:09.000,284,11012356,13325,0,1697023868,13107.909723219993,94.82694063000235,53519.35963176001
2023-10-11,11:31:10.000,284,11012339,13445,0,1697023869,13107.916459530003,94.77759671999956,53519.42251584
2023-10-11,11:31:11.000,284,11012384,13165,0,1697023870,13107.956877389988,94.79874410999764,53519.39456736
2023-10-11,11:31:12.000,284,11012366,13005,0,1697023871,13107.963613699998,94.84103889000107,53519.45046432
2023-10-11,11:31:13.000,284,11012321,13005,0,1697023872,13107.950141079993,94.84103889000107,53519.373606
2023-10-11,11:31:14.000,284,11012390,13365,0,1697023873,13107.909723219993,94.86923540999851,53519.35264464
2023-10-11,11:31:15.000,284,11012401,13765,0,1697023874,13107.950141079993,94.90448106000258,53519.366618880005
2023-10-11,11:31:16.000,284,11012362,13325,0,1697023875,13107.990558939993,94.8833336700045,53519.45745144001
2023-10-11,11:31:17.000,284,11012386,13245,0,1697023876,13108.051185729993,94.83398976000171,53519.415528720005
2023-10-11,11:31:18.000,284,11012354,12965,0,1697023877,13108.024240489998,94.86923540999851,53519.464438560004
2023-10-11,11:31:19.000,284,11012392,13285,0,1697023878,13108.057922039989,94.8833336700045,53519.464438560004
2023-10-11,11:31:20.000,284,11012392,13445,0,1697023879,13108.084867279998,94.8833336700045,53519.43649008001
2023-10-11,11:31:21.000,284,11012418,13085,0,1697023880,13108.105076209999,94.8833336700045,53519.40854160001
2023-10-11,11:31:22.000,284,11012390,13365,0,1697023881,13108.105076209999,94.86923540999851,53519.4434772
2023-10-11,11:31:23.000,284,11012365,13285,0,1697023882,13108.111812519994,94.8833336700045,53519.38758024001
2023-10-11,11:31:24.000,284,11012366,13125,0,1697023883,13108.132021449994,94.90448106000258,53519.40854160001
2023-10-11,11:31:25.000,284,11012364,13205,0,1697023884,13108.185911929999,94.84103889000107,53519.43649008001
2023-10-11,11:31:26.000,284,11012418,13005,0,1697023885,13108.192648239994,94.82694063000235,53519.47142568
2023-10-11,11:31:27.000,284,11012420,13325,0,1697023886,13108.246538719999,94.82694063000235,53519.45745144001
2023-10-11,11:31:28.000,284,11012398,13485,0,1697023887,13108.192648239994,94.82694063000235,53519.45745144001
2023-10-11,11:31:29.000,284,11012425,13485,0,1697023888,13108.23980240999,94.819891500003,53519.49937416
2023-10-11,11:31:30.000,284,11012347,13445,0,1697023889,13108.246538719999,94.81284237000364,53519.534309760005
2023-10-11,11:31:31.000,284,11012375,13205,0,1697023890,13108.26674765,94.819891500003,53519.52033552
2023-10-11,11:31:32.000,284,11012389,13165,0,1697023891,13108.26001133999,94.82694063000235,53519.485399920006
2023-10-11,11:31:33.000,284,11012375,13245,0,1697023892,13108.30042919999,94.78464584999892,53519.47142568
2023-10-11,11:31:34.000,284,11012361,13285,0,1697023893,13108.32063812999,94.7705475900002,53519.52033552
2023-10-11,11:31:35.000,284,11012370,13125,0,1697023894,13108.374528609995,94.76349846000085,53519.548284
2023-10-11,11:31:36.000,284,11012445,13285,0,1697023895,13108.38126491999,94.76349846000085,53519.57623248001
2023-10-11,11:31:37.000,284,11012384,13085,0,1697023896,13108.414946469995,94.79874410999764,53519.534309760005
2023-10-11,11:31:38.000,284,11012371,13125,0,1697023897,13108.40147384999,94.7705475900002,53519.52732264001
2023-10-11,11:31:39.000,284,11012402,13365,0,1697023898,13108.42841909,94.75644933000149,53519.54129688
2023-10-11,11:31:40.000,284,11012376,13285,0,1697023899,13108.455364329995,94.72825281000405,53519.583219600005
2023-10-11,11:31:41.000,284,11012381,13005,0,1697023900,13108.52946374,94.72825281000405,53519.6880264
2023-10-11,11:31:42.000,284,11012458,13445,0,1697023901,13108.54967267,94.71415454999806,53519.62514232001
2023-10-11,11:31:43.000,284,11012367,13325,0,1697023902,13108.576617909996,94.73530194000341,53519.64610368001
2023-10-11,11:31:44.000,284,11012373,13125,0,1697023903,13108.495782189995,94.73530194000341,53519.632129440004
2023-10-11,11:31:45.000,284,11012410,13205,0,1697023904,13108.556408979995,94.70005628999934,53519.653090800006
2023-10-11,11:31:46.000,284,11012395,13605,0,1697023905,13108.556408979995,94.66481064000254,53519.702000640005
2023-10-11,11:31:47.000,284,11012376,13285,0,1697023906,13108.576617909996,94.66481064000254,53519.64610368001
2023-10-11,11:31:48.000,284,11012377,12925,0,1697023907,13108.54293635999,94.6718597700019,53519.632129440004
2023-10-11,11:31:49.000,284,11012370,13085,0,1697023908,13108.617035769996,94.66481064000254,53519.67405216001
2023-10-11,11:31:50.000,284,11012391,13085,0,1697023909,13108.664189939991,94.58727021000232,53519.750910480005
2023-10-11,11:31:51.000,284,11012380,13005,0,1697023910,13108.617035769996,94.58727021000232,53519.73693624
2023-10-11,11:31:52.000,284,11012372,13285,0,1697023911,13108.697871489996,94.5731719500036,53519.73693624
2023-10-11,11:31:53.000,284,11012374,13045,0,1697023912,13108.67092625,94.6084176000004,53519.76488472001
2023-10-11,11:31:54.000,284,11012391,13005,0,1697023913,13108.684398869991,94.56612282000424,53519.7578976
2023-10-11,11:31:55.000,284,11012339,13205,0,1697023914,13108.69113518,94.56612282000424,53519.76488472001
2023-10-11,11:31:56.000,284,11012380,13245,0,1697023915,13108.69113518,94.54497542999889,53519.78584608
2023-10-11,11:31:57.000,284,11012383,13285,0,1697023916,13108.738289349996,94.58022108000296,53519.869691520005
2023-10-11,11:31:58.000,284,11012368,13325,0,1697023917,13108.765234589991,94.58022108000296,53519.81379456001
2023-10-11,11:31:59.000,284,11012388,13485,0,1697023918,13108.765234589991,94.59431934000168,53519.83475592
2023-10-11,11:32:00.000,284,11012363,13005,0,1697023919,13108.778707209996,94.6084176000004,53519.84174304001
2023-10-11,11:32:01.000,284,11012391,13285,0,1697023920,13108.771970900001,94.60136847000103,53519.78584608
2023-10-11,11:32:02.000,284,11012350,13245,0,1697023921,13108.812388760001,94.58022108000296,53519.84873016
2023-10-11,11:32:03.000,284,11012364,13165,0,1697023922,13108.798916139996,94.60136847000103,53519.78584608
2023-10-11,11:32:04.000,284,11012365,13205,0,1697023923,13108.771970900001,94.59431934000168,53519.820781680006
2023-10-11,11:32:05.000,284,11012391,13285,0,1697023924,13108.852806620002,94.61546672999975,53519.87667864
2023-10-11,11:32:06.000,284,11012407,13205,0,1697023925,13108.839333999997,94.5731719500036,53519.91161424001
2023-10-11,11:32:07.000,284,11012337,13085,0,1697023926,13108.852806620002,94.58727021000232,53519.93257560001
2023-10-11,11:32:08.000,284,11012382,13325,0,1697023927,13108.805652449992,94.58022108000296,53519.91161424001
2023-10-11,11:32:09.000,284,11012394,12965,0,1697023928,13108.812388760001,94.59431934000168,53519.89764
2023-10-11,11:32:10.000,284,11012360,13245,0,1697023929,13108.812388760001,94.59431934000168,53519.93956272001
2023-10-11,11:32:11.000,284,11012342,13085,0,1697023930,13108.805652449992,94.6084176000004,53519.89065288001
2023-10-11,11:32:12.000,284,11012380,13245,0,1697023931,13108.758498279996,94.61546672999975,53519.918601360005
2023-10-11,11:32:13.000,284,11012390,13085,0,1697023932,13108.785443519992,94.6084176000004,53519.95353696
2023-10-11,11:32:14.000,284,11012396,13165,0,1697023933,13108.758498279996,94.60136847000103,53519.99545968
2023-10-11,11:32:15.000,284,11012388,13405,0,1697023934,13108.758498279996,94.62251585999911,53520.05135664
2023-10-11,11:32:16.000,284,11012406,13685,0,1697023935,13108.778707209996,94.62956498999847,53520.02340816
2023-10-11,11:32:17.000,284,11012401,13485,0,1697023936,13108.751761970001,94.62251585999911,53519.96052408001
2023-10-11,11:32:18.000,284,11012380,13325,0,1697023937,13108.745025659991,94.61546672999975,53519.89764
2023-10-11,11:32:19.000,284,11012406,13245,0,1697023938,13108.745025659991,94.62956498999847,53519.93956272001
2023-10-11,11:32:20.000,284,11012371,13045,0,1697023939,13108.805652449992,94.65776151000318,53519.97449832
2023-10-11,11:32:21.000,284,11012343,13285,0,1697023940,13108.758498279996,94.65776151000318,53519.98148544001
2023-10-11,11:32:22.000,284,11012377,13285,0,1697023941,13108.792179830001,94.65071238000382,53519.988472560006
2023-10-11,11:32:23.000,284,11012381,13285,0,1697023942,13108.785443519992,94.6084176000004,53520.05135664
2023-10-11,11:32:24.000,284,11012341,13605,0,1697023943,13108.724816729991,94.6084176000004,53519.92558848
2023-10-11,11:32:25.000,284,11012355,13605,0,1697023944,13108.731553040001,94.61546672999975,53519.98148544001
2023-10-11,11:32:26.000,284,11012411,13405,0,1697023945,13108.738289349996,94.6084176000004,53519.99545968
2023-10-11,11:32:27.000,284,11012381,13245,0,1697023946,13108.704607799991,94.6084176000004,53520.01642104
2023-10-11,11:32:28.000,284,11012365,13405,0,1697023947,13108.711344110001,94.5731719500036,53519.94654984
2023-10-11,11:32:29.000,284,11012397,13205,0,1697023948,13108.677662559996,94.61546672999975,53519.95353696
2023-10-11,11:32:30.000,284,11012373,13165,0,1697023949,13108.758498279996,94.59431934000168,53520.03039528001
2023-10-11,11:32:31.000,284,11012366,13285,0,1697023950,13108.738289349996,94.58727021000232,53520.02340816
2023-10-11,11:32:32.000,284,11012417,13205,0,1697023951,13108.724816729991,94.55202455999824,53520.02340816
2023-10-11,11:32:33.000,284,11012391,13325,0,1697023952,13108.731553040001,94.55907369000488,53519.95353696
2023-10-11,11:32:34.000,284,11012394,13365,0,1697023953,13108.697871489996,94.5731719500036,53519.918601360005
2023-10-11,11:32:35.000,284,11012377,13485,0,1697023954,13108.65071732,94.56612282000424,53519.86270440001
2023-10-11,11:32:36.000,284,11012337,13245,0,1697023955,13108.711344110001,94.54497542999889,53519.93956272001
2023-10-11,11:32:37.000,284,11012343,12965,0,1697023956,13108.718080419996,94.55202455999824,53520.02340816
2023-10-11,11:32:38.000,284,11012370,13285,0,1697023957,13108.69113518,94.52382804000081,53519.96052408001
2023-10-11,11:32:39.000,284,11012385,13285,0,1697023958,13108.65071732,94.50972978000209,53519.93956272001
2023-10-11,11:32:40.000,284,11012388,13165,0,1697023959,13108.69113518,94.49563152000337,53519.97449832
2023-10-11,11:32:41.000,284,11012376,13085,0,1697023960,13108.643981009991,94.47448412999802,53520.01642104
2023-10-11,11:32:42.000,284,11012398,13125,0,1697023961,13108.60356314999,94.44628761000058,53519.967511200004
2023-10-11,11:32:43.000,284,11012348,13005,0,1697023962,13108.56314528999,94.43923848000122,53519.93257560001
2023-10-11,11:32:44.000,284,11012360,13285,0,1697023963,13108.56314528999,94.4251402200025,53519.91161424001
2023-10-11,11:32:45.000,284,11012403,13325,0,1697023964,13108.596826839996,94.4251402200025,53520.02340816
2023-10-11,11:32:46.000,284,11012395,13205,0,1697023965,13108.576617909996,94.38284543999907,53520.01642104
2023-10-11,11:32:47.000,284,11012372,13445,0,1697023966,13108.52946374,94.33350153000356,53519.97449832
2023-10-11,11:32:48.000,284,11012426,13245,0,1697023967,13108.515991119995,94.31940327000484,53519.92558848
2023-10-11,11:32:49.000,284,11012408,13325,0,1697023968,13108.52946374,94.31940327000484,53519.97449832
2023-10-11,11:32:50.000,284,11012376,13085,0,1697023969,13108.50925481,94.29120675000013,53519.89065288001
2023-10-11,11:32:51.000,284,11012378,13285,0,1697023970,13108.50925481,94.27005936000205,53519.94654984
2023-10-11,11:32:52.000,284,11012392,12805,0,1697023971,13108.52272742999,94.22071544999926,53519.89065288001
2023-10-11,11:32:53.000,284,11012362,12805,0,1697023972,13108.50251849999,94.20661719000054,53519.869691520005
2023-10-11,11:32:54.000,284,11012388,13165,0,1697023973,13108.54967267,94.19251893000182,53519.84174304001
2023-10-11,11:32:55.000,284,11012410,13285,0,1697023974,13108.58335421999,94.18546980000247,53519.93956272001
2023-10-11,11:32:56.000,284,11012411,13125,0,1697023975,13108.5698816,94.13612588999968,53519.88366576
2023-10-11,11:32:57.000,284,11012312,13525,0,1697023976,13108.50925481,94.12907676000032,53519.81379456001
2023-10-11,11:32:58.000,284,11012353,13445,0,1697023977,13108.52272742999,94.0797328500048,53519.820781680006
2023-10-11,11:32:59.000,284,11012373,13125,0,1697023978,13108.46210063999,94.05153633000009,53519.7578976
2023-10-11,11:33:00.000,284,11012363,13125,0,1697023979,13108.50925481,94.02333981000265,53519.77885896
2023-10-11,11:33:01.000,284,11012343,13725,0,1697023980,13108.536200049995,93.98809415999858,53519.84873016
2023-10-11,11:33:02.000,284,11012400,13325,0,1697023981,13108.536200049995,93.97399589999986,53519.87667864
2023-10-11,11:33:03.000,284,11012353,13405,0,1697023982,13108.536200049995,93.95284851000179,53519.84873016
2023-10-11,11:33:04.000,284,11012424,12965,0,1697023983,13108.46883695,93.93875025000307,53519.77885896
2023-10-11,11:33:05.000,284,11012378,13325,0,1697023984,13108.42168277999,93.92465199000435,53519.77885896
2023-10-11,11:33:06.000,284,11012369,13405,0,1697023985,13108.435155399995,93.903504599999,53519.72994912
2023-10-11,11:33:07.000,284,11012360,13125,0,1697023986,13108.435155399995,93.92465199000435,53519.80680744
2023-10-11,11:33:08.000,284,11012410,13365,0,1697023987,13108.42841909,93.91055372999836,53519.80680744
2023-10-11,11:33:09.000,284,11012387,13165,0,1697023988,13108.38800123,93.8682589500022,53519.74392336001
2023-10-11,11:33:10.000,284,11012363,13085,0,1697023989,13108.40147384999,93.86120982000284,53519.7578976
2023-10-11,11:33:11.000,284,11012388,12925,0,1697023990,13108.40147384999,93.84711156000412,53519.799820320004
2023-10-11,11:33:12.000,284,11012365,13485,0,1697023991,13108.38126491999,93.82596416999877,53519.76488472001
2023-10-11,11:33:13.000,284,11012357,13405,0,1697023992,13108.34084705999,93.81891503999941,53519.7578976
2023-10-11,11:33:14.000,284,11012365,12965,0,1697023993,13108.30716551,93.81891503999941,53519.69501352001
2023-10-11,11:33:15.000,284,11012383,13365,0,1697023994,13108.30716551,93.79776765000133,53519.702000640005
2023-10-11,11:33:16.000,284,11012381,13205,0,1697023995,13108.32063812999,93.81186591000005,53519.74392336001
2023-10-11,11:33:17.000,284,11012368,13125,0,1697023996,13108.374528609995,93.82596416999877,53519.70898776
2023-10-11,11:33:18.000,284,11012406,13325,0,1697023997,13108.34084705999,93.79071852000197,53519.71597488
2023-10-11,11:33:19.000,284,11012412,13525,0,1697023998,13108.36105598999,93.78366939000261,53519.702000640005
2023-10-11,11:33:20.000,284,11012359,13165,0,1697023999,13108.354319679995,93.79776765000133,53519.72994912
2023-10-11,11:33:21.000,284,11012386,13485,0,1697024000,13108.30042919999,93.78366939000261,53519.68103928
2023-10-11,11:33:22.000,284,11012369,13125,0,1697024001,13108.32737444,93.79776765000133,53519.74392336001
2023-10-11,11:33:23.000,284,11012352,13125,0,1697024002,13108.30716551,93.7554728699979,53519.70898776
2023-10-11,11:33:24.000,284,11012403,13405,0,1697024003,13108.30042919999,93.74842373999854,53519.653090800006
2023-10-11,11:33:25.000,284,11012373,13165,0,1697024004,13108.374528609995,93.7695711300039,53519.73693624
2023-10-11,11:33:26.000,284,11012373,13205,0,1697024005,13108.38800123,93.77662026000326,53519.74392336001
2023-10-11,11:33:27.000,284,11012349,13445,0,1697024006,13108.435155399995,93.7554728699979,53519.72994912
2023-10-11,11:33:28.000,284,11012392,13405,0,1697024007,13108.3677923,93.74137460999918,53519.64610368001
2023-10-11,11:33:29.000,284,11012376,13005,0,1697024008,13108.42841909,93.7202272200011,53519.70898776
2023-10-11,11:33:30.000,284,11012389,13285,0,1697024009,13108.435155399995,93.74842373999854,53519.70898776
2023-10-11,11:33:31.000,284,11012361,13445,0,1697024010,13108.435155399995,93.74137460999918,53519.69501352001
2023-10-11,11:33:32.000,284,11012381,12925,0,1697024011,13108.40821016,93.76252200000454,53519.70898776
2023-10-11,11:33:33.000,284,11012378,13405,0,1697024012,13108.38126491999,93.76252200000454,53519.68103928
2023-10-11,11:33:34.000,284,11012438,13605,0,1697024013,13108.38800123,93.78366939000261,53519.70898776
2023-10-11,11:33:35.000,284,11012414,12925,0,1697024014,13108.44189170999,93.73432547999982,53519.72994912
2023-10-11,11:33:36.000,284,11012389,13085,0,1697024015,13108.42168277999,93.76252200000454,53519.702000640005
2023-10-11,11:33:37.000,284,11012400,13285,0,1697024016,13108.42168277999,93.74137460999918,53519.71597488
2023-10-11,11:33:38.000,284,11012409,13365,0,1697024017,13108.34084705999,93.76252200000454,53519.6880264
2023-10-11,11:33:39.000,284,11012380,13085,0,1697024018,13108.34758337,93.76252200000454,53519.653090800006
2023-10-11,11:33:40.000,284,11012411,13205,0,1697024019,13108.414946469995,93.77662026000326,53519.72994912
2023-10-11,11:33:41.000,284,11012338,13085,0,1697024020,13108.48230956999,93.7695711300039,53519.6880264
2023-10-11,11:33:42.000,284,11012404,13445,0,1697024021,13108.46210063999,93.80481678000069,53519.77187184001
2023-10-11,11:33:43.000,284,11012364,13445,0,1697024022,13108.52272742999,93.78366939000261,53519.76488472001
2023-10-11,11:33:44.000,284,11012380,13525,0,1697024023,13108.435155399995,93.83301329999813,53519.70898776
2023-10-11,11:33:45.000,284,11012350,13245,0,1697024024,13108.48904588,93.81186591000005,53519.750910480005
2023-10-11,11:33:46.000,284,11012367,13365,0,1697024025,13108.48904588,93.88235721000092,53519.70898776
2023-10-11,11:33:47.000,284,11012387,13285,0,1697024026,13108.56314528999,93.91055372999836,53519.73693624
2023-10-11,11:33:48.000,284,11012397,13125,0,1697024027,13108.52272742999,93.91055372999836,53519.70898776
2023-10-11,11:33:49.000,284,11012395,13285,0,1697024028,13108.5698816,93.93170112000371,53519.7578976
2023-10-11,11:33:50.000,284,11012397,13285,0,1697024029,13108.62377207999,93.93875025000307,53519.85571728
2023-10-11,11:33:51.000,284,11012419,13405,0,1697024030,13108.657453629996,93.98104502999922,53519.84873016
2023-10-11,11:33:52.000,284,11012386,12925,0,1697024031,13108.677662559996,93.98104502999922,53519.83475592
2023-10-11,11:33:53.000,284,11012356,13405,0,1697024032,13108.69113518,94.0162906800033,53519.8277688
2023-10-11,11:33:54.000,284,11012375,13245,0,1697024033,13108.69113518,94.02333981000265,53519.8277688
2023-10-11,11:33:55.000,284,11012342,13165,0,1697024034,13108.711344110001,94.05153633000009,53519.799820320004
2023-10-11,11:33:56.000,284,11012354,13205,0,1697024035,13108.718080419996,94.03038894000201,53519.869691520005
2023-10-11,11:33:57.000,284,11012352,13205,0,1697024036,13108.805652449992,94.0797328500048,53519.89065288001
2023-10-11,11:33:58.000,284,11012325,13605,0,1697024037,13108.731553040001,94.10792937000224,53519.83475592
2023-10-11,11:33:59.000,284,11012395,13085,0,1697024038,13108.798916139996,94.1149785000016,53519.89065288001
2023-10-11,11:34:00.000,284,11012369,13125,0,1697024039,13108.832597690001,94.07268371999817,53519.97449832
2023-10-11,11:34:01.000,284,11012405,13205,0,1697024040,13108.819125069997,94.14317501999903,53519.93257560001
2023-10-11,11:34:02.000,284,11012386,13325,0,1697024041,13108.859542929997,94.14317501999903,53519.93956272001
2023-10-11,11:34:03.000,284,11012412,13525,0,1697024042,13108.819125069997,94.18546980000247,53519.84174304001
2023-10-11,11:34:04.000,284,11012380,13725,0,1697024043,13108.819125069997,94.19956806000118,53519.89764
2023-10-11,11:34:05.000,284,11012382,12925,0,1697024044,13108.879751859997,94.20661719000054,53519.93956272001
2023-10-11,11:34:06.000,284,11012416,13365,0,1697024045,13108.899960789997,94.18546980000247,53519.98148544001
2023-10-11,11:34:07.000,284,11012408,13005,0,1697024046,13108.920169719997,94.22776457999862,53519.99545968
2023-10-11,11:34:08.000,284,11012378,13205,0,1697024047,13108.893224480002,94.22071544999926,53519.988472560006
2023-10-11,11:34:09.000,284,11012351,13485,0,1697024048,13108.906697099992,94.26301023000269,53520.00943392001
2023-10-11,11:34:10.000,284,11012357,13285,0,1697024049,13108.906697099992,94.28415762000077,53520.02340816
2023-10-11,11:34:11.000,284,11012365,13285,0,1697024050,13108.947114959992,94.29120675000013,53520.06533088
2023-10-11,11:34:12.000,284,11012348,13245,0,1697024051,13108.953851270002,94.3123541399982,53520.05834376001
2023-10-11,11:34:13.000,284,11012424,13245,0,1697024052,13108.953851270002,94.34055066000292,53520.06533088
2023-10-11,11:34:14.000,284,11012382,13285,0,1697024053,13108.987532819992,94.30530500999885,53520.11424072
2023-10-11,11:34:15.000,284,11012382,13165,0,1697024054,13109.021214369997,94.31940327000484,53520.14917632001
2023-10-11,11:34:16.000,284,11012421,13165,0,1697024055,13109.027950679993,94.31940327000484,53520.14917632001
2023-10-11,11:34:17.000,284,11012368,13085,0,1697024056,13109.048159609993,94.33350153000356,53520.12122784
2023-10-11,11:34:18.000,284,11012369,13405,0,1697024057,13109.021214369997,94.34759979000228,53520.10725360001
2023-10-11,11:34:19.000,284,11012379,13085,0,1697024058,13109.021214369997,94.37579630999971,53520.12122784
2023-10-11,11:34:20.000,284,11012402,13325,0,1697024059,13109.081841159998,94.37579630999971,53520.135202080004
2023-10-11,11:34:21.000,284,11012397,13125,0,1697024060,13109.128995329993,94.37579630999971,53520.17013768
2023-10-11,11:34:22.000,284,11012406,13525,0,1697024061,13109.162676879998,94.37579630999971,53520.18411192
2023-10-11,11:34:23.000,284,11012385,13365,0,1697024062,13109.162676879998,94.36874718000036,53520.1421892
2023-10-11,11:34:24.000,284,11012366,13525,0,1697024063,13109.122259019998,94.38989456999843,53520.10725360001
2023-10-11,11:34:25.000,284,11012384,13325,0,1697024064,13109.155940569988,94.41104196000379,53520.17013768
2023-10-11,11:34:26.000,284,11012375,13325,0,1697024065,13109.182885809998,94.41104196000379,53520.2120604
2023-10-11,11:34:27.000,284,11012355,13125,0,1697024066,13109.189622119993,94.43218935000186,53520.2120604
2023-10-11,11:34:28.000,284,11012363,13405,0,1697024067,13109.135731640003,94.43923848000122,53520.19109904
2023-10-11,11:34:29.000,284,11012406,13045,0,1697024068,13109.216567359988,94.43923848000122,53520.22603464001
2023-10-11,11:34:30.000,284,11012382,13365,0,1697024069,13109.223303669998,94.45333673999994,53520.302892960004
2023-10-11,11:34:31.000,284,11012359,13405,0,1697024070,13109.223303669998,94.48858239000401,53520.31686720001
2023-10-11,11:34:32.000,284,11012405,13325,0,1697024071,13109.203094739998,94.48153326000465,53520.302892960004
2023-10-11,11:34:33.000,284,11012400,13205,0,1697024072,13109.230039979993,94.49563152000337,53520.2819316
2023-10-11,11:34:34.000,284,11012379,13325,0,1697024073,13109.135731640003,94.49563152000337,53520.24699600001
2023-10-11,11:34:35.000,284,11012405,13245,0,1697024074,13109.135731640003,94.48858239000401,53520.2120604
2023-10-11,11:34:36.000,284,11012343,13445,0,1697024075,13109.169413189993,94.48858239000401,53520.3518028
2023-10-11,11:34:37.000,284,11012380,13125,0,1697024076,13109.223303669998,94.50268065000273,53520.33084144
2023-10-11,11:34:38.000,284,11012387,13365,0,1697024077,13109.155940569988,94.51677891000145,53520.35878992
2023-10-11,11:34:39.000,284,11012373,12925,0,1697024078,13109.135731640003,94.50972978000209,53520.372764160005
2023-10-11,11:34:40.000,284,11012408,13525,0,1697024079,13109.189622119993,94.50972978000209,53520.37975128
2023-10-11,11:34:41.000,284,11012397,13445,0,1697024080,13109.142467949998,94.54497542999889,53520.3867384
2023-10-11,11:34:42.000,284,11012386,13365,0,1697024081,13109.169413189993,94.53087717000017,53520.372764160005
2023-10-11,11:34:43.000,284,11012372,13325,0,1697024082,13109.135731640003,94.54497542999889,53520.33782856
2023-10-11,11:34:44.000,284,11012417,13165,0,1697024083,13109.142467949998,94.54497542999889,53520.29590584001
2023-10-11,11:34:45.000,284,11012354,13365,0,1697024084,13109.189622119993,94.55202455999824,53520.39372552001
2023-10-11,11:34:46.000,284,11012405,13525,0,1697024085,13109.223303669998,94.54497542999889,53520.44263536001
2023-10-11,11:34:47.000,284,11012382,13245,0,1697024086,13109.216567359988,94.56612282000424,53520.40769976
2023-10-11,11:34:48.000,284,11012372,13805,0,1697024087,13109.169413189993,94.56612282000424,53520.40769976
2023-10-11,11:34:49.000,284,11012355,13165,0,1697024088,13109.196358429988,94.56612282000424,53520.421674000005
2023-10-11,11:34:50.000,284,11012383,13245,0,1697024089,13109.162676879998,94.6084176000004,53520.40769976
2023-10-11,11:34:51.000,284,11012415,13285,0,1697024090,13109.216567359988,94.60136847000103,53520.44962248
2023-10-11,11:34:52.000,284,11012392,13285,0,1697024091,13109.203094739998,94.5731719500036,53520.4566096
2023-10-11,11:34:53.000,284,11012377,13445,0,1697024092,13109.196358429988,94.5731719500036,53520.3867384
2023-10-11,11:34:54.000,284,11012382,13485,0,1697024093,13109.236776289988,94.55907369000488,53520.43564824001
2023-10-11,11:34:55.000,284,11012386,13285,0,1697024094,13109.277194149989,94.53087717000017,53520.47757096
2023-10-11,11:34:56.000,284,11012389,13525,0,1697024095,13109.243512599998,94.52382804000081,53520.47757096
2023-10-11,11:34:57.000,284,11012355,13085,0,1697024096,13109.223303669998,94.54497542999889,53520.39372552001
2023-10-11,11:34:58.000,284,11012386,13045,0,1697024097,13109.230039979993,94.50268065000273,53520.37975128
2023-10-11,11:34:59.000,284,11012383,13285,0,1697024098,13109.243512599998,94.50268065000273,53520.37975128
2023-10-11,11:35:00.000,284,11012379,13205,0,1697024099,13109.250248909993,94.53792629999953,53520.47757096
2023-10-11,11:35:01.000,284,11012399,13205,0,1697024100,13109.283930459998,94.53087717000017,53520.51250656001
2023-10-11,11:35:02.000,284,11012386,13165,0,1697024101,13109.297403079989,94.53087717000017,53520.50551944
2023-10-11,11:35:03.000,284,11012342,13165,0,1697024102,13109.297403079989,94.53087717000017,53520.50551944
2023-10-11,11:35:04.000,284,11012340,13125,0,1697024103,13109.236776289988,94.56612282000424,53520.51250656001
2023-10-11,11:35:05.000,284,11012396,13165,0,1697024104,13109.250248909993,94.54497542999889,53520.5264808
2023-10-11,11:35:06.000,284,11012358,13565,0,1697024105,13109.277194149989,94.54497542999889,53520.50551944
2023-10-11,11:35:07.000,284,11012458,13245,0,1697024106,13109.263721529998,94.55907369000488,53520.5264808
2023-10-11,11:35:08.000,284,11012393,13325,0,1697024107,13109.243512599998,94.58022108000296,53520.51250656001
2023-10-11,11:35:09.000,284,11012356,13645,0,1697024108,13109.236776289988,94.56612282000424,53520.56141640001
2023-10-11,11:35:10.000,284,11012358,12925,0,1697024109,13109.297403079989,94.55202455999824,53520.56840352
2023-10-11,11:35:11.000,284,11012409,13125,0,1697024110,13109.243512599998,94.55202455999824,53520.54744216
2023-10-11,11:35:12.000,284,11012391,13485,0,1697024111,13109.216567359988,94.55202455999824,53520.54744216
2023-10-11,11:35:13.000,284,11012353,13565,0,1697024112,13109.196358429988,94.55907369000488,53520.48455808001
2023-10-11,11:35:14.000,284,11012401,13325,0,1697024113,13109.182885809998,94.55907369000488,53520.44263536001
2023-10-11,11:35:15.000,284,11012324,13285,0,1697024114,13109.169413189993,94.5731719500036,53520.46359672001
2023-10-11,11:35:16.000,284,11012372,13125,0,1697024115,13109.209831049993,94.55907369000488,53520.49853232
2023-10-11,11:35:17.000,284,11012387,13565,0,1697024116,13109.236776289988,94.56612282000424,53520.55442928
2023-10-11,11:35:18.000,284,11012408,13485,0,1697024117,13109.189622119993,94.54497542999889,53520.589364880005
2023-10-11,11:35:19.000,284,11012416,13325,0,1697024118,13109.176149499988,94.53087717000017,53520.53346792001
2023-10-11,11:35:20.000,284,11012423,13365,0,1697024119,13109.189622119993,94.53792629999953,53520.54744216
2023-10-11,11:35:21.000,284,11012383,13565,0,1697024120,13109.162676879998,94.50972978000209,53520.55442928
2023-10-11,11:35:22.000,284,11012378,13085,0,1697024121,13109.149204259993,94.51677891000145,53520.57539064
2023-10-11,11:35:23.000,284,11012405,13445,0,1697024122,13109.135731640003,94.48153326000465,53520.51250656001
2023-10-11,11:35:24.000,284,11012388,13365,0,1697024123,13109.122259019998,94.53792629999953,53520.58237776001
2023-10-11,11:35:25.000,284,11012385,13125,0,1697024124,13109.149204259993,94.50972978000209,53520.62430048
2023-10-11,11:35:26.000,284,11012403,13365,0,1697024125,13109.176149499988,94.44628761000058,53520.596352
2023-10-11,11:35:27.000,284,11012378,13005,0,1697024126,13109.142467949998,94.47448412999802,53520.58237776001
2023-10-11,11:35:28.000,284,11012361,13325,0,1697024127,13109.081841159998,94.50972978000209,53520.54744216
2023-10-11,11:35:29.000,284,11012381,13205,0,1697024128,13109.075104850002,94.43218935000186,53520.53346792001
2023-10-11,11:35:30.000,284,11012379,13205,0,1697024129,13109.007741749992,94.4603858699993,53520.47757096
2023-10-11,11:35:31.000,284,11012351,12925,0,1697024130,13109.061632229997,94.41809109000314,53520.5264808
2023-10-11,11:35:32.000,284,11012392,13205,0,1697024131,13108.987532819992,94.43218935000186,53520.58237776001
2023-10-11,11:35:33.000,284,11012367,13085,0,1697024132,13109.001005439997,94.43218935000186,53520.51250656001
2023-10-11,11:35:34.000,284,11012376,13165,0,1697024133,13108.947114959992,94.4603858699993,53520.49853232
2023-10-11,11:35:35.000,284,11012378,13725,0,1697024134,13108.994269130002,94.43923848000122,53520.56141640001
2023-10-11,11:35:36.000,284,11012346,13365,0,1697024135,13108.926906029992,94.43218935000186,53520.57539064
2023-10-11,11:35:37.000,284,11012356,13325,0,1697024136,13108.933642340002,94.43218935000186,53520.49853232
2023-10-11,11:35:38.000,284,11012408,13365,0,1697024137,13108.825861379992,94.45333673999994,53520.46359672001
2023-10-11,11:35:39.000,284,11012408,13445,0,1697024138,13108.812388760001,94.46743499999866,53520.44962248
2023-10-11,11:35:40.000,284,11012431,13285,0,1697024139,13108.846070309992,94.48153326000465,53520.540455040005
2023-10-11,11:35:41.000,284,11012409,13205,0,1697024140,13108.866279239992,94.49563152000337,53520.51250656001
2023-10-11,11:35:42.000,284,11012408,13565,0,1697024141,13108.886488169992,94.47448412999802,53520.54744216
2023-10-11,11:35:43.000,284,11012420,13405,0,1697024142,13108.859542929997,94.48858239000401,53520.50551944
2023-10-11,11:35:44.000,284,11012356,13405,0,1697024143,13108.792179830001,94.51677891000145,53520.43564824001
2023-10-11,11:35:45.000,284,11012360,13125,0,1697024144,13108.805652449992,94.53792629999953,53520.42866112
2023-10-11,11:35:46.000,284,11012347,13125,0,1697024145,13108.805652449992,94.50972978000209,53520.49853232
2023-10-11,11:35:47.000,284,11012328,13205,0,1697024146,13108.825861379992,94.49563152000337,53520.3867384
2023-10-11,11:35:48.000,284,11012377,13285,0,1697024147,13108.738289349996,94.53087717000017,53520.3867384
2023-10-11,11:35:49.000,284,11012329,13205,0,1697024148,13108.751761970001,94.54497542999889,53520.421674000005
2023-10-11,11:35:50.000,284,11012370,13245,0,1697024149,13108.745025659991,94.49563152000337,53520.41468688001
2023-10-11,11:35:51.000,284,11012375,13485,0,1697024150,13108.819125069997,94.50268065000273,53520.42866112
2023-10-11,11:35:52.000,284,11012362,13525,0,1697024151,13108.738289349996,94.50268065000273,53520.41468688001
2023-10-11,11:35:53.000,284,11012380,13285,0,1697024152,13108.745025659991,94.51677891000145,53520.36577704001
2023-10-11,11:35:54.000,284,11012353,13125,0,1697024153,13108.731553040001,94.48858239000401,53520.421674000005
2023-10-11,11:35:55.000,284,11012393,12965,0,1697024154,13108.697871489996,94.48858239000401,53520.40769976
2023-10-11,11:35:56.000,284,11012393,13405,0,1697024155,13108.643981009991,94.47448412999802,53520.39372552001
2023-10-11,11:35:57.000,284,11012425,13325,0,1697024156,13108.731553040001,94.48858239000401,53520.40769976
2023-10-11,11:35:58.000,284,11012398,13165,0,1697024157,13108.704607799991,94.4603858699993,53520.470583840004
2023-10-11,11:35:59.000,284,11012364,13525,0,1697024158,13108.704607799991,94.44628761000058,53520.421674000005
2023-10-11,11:36:00.000,284,11012380,13285,0,1697024159,13108.617035769996,94.4603858699993,53520.36577704001
2023-10-11,11:36:01.000,284,11012385,13325,0,1697024160,13108.617035769996,94.47448412999802,53520.3867384
2023-10-11,11:36:02.000,284,11012396,12965,0,1697024161,13108.60356314999,94.48858239000401,53520.421674000005
2023-10-11,11:36:03.000,284,11012374,13365,0,1697024162,13108.596826839996,94.46743499999866,53520.34481568001
2023-10-11,11:36:04.000,284,11012385,13365,0,1697024163,13108.56314528999,94.48153326000465,53520.3518028
2023-10-11,11:36:05.000,284,11012358,13045,0,1697024164,13108.60356314999,94.53087717000017,53520.3867384
2023-10-11,11:36:06.000,284,11012358,13205,0,1697024165,13108.61029946,94.50972978000209,53520.42866112
2023-10-11,11:36:07.000,284,11012440,13285,0,1697024166,13108.61029946,94.53087717000017,53520.372764160005
2023-10-11,11:36:08.000,284,11012369,13365,0,1697024167,13108.52272742999,94.5731719500036,53520.33084144
2023-10-11,11:36:09.000,284,11012421,13405,0,1697024168,13108.556408979995,94.55202455999824,53520.29590584001
2023-10-11,11:36:10.000,284,11012391,13125,0,1697024169,13108.54293635999,94.58727021000232,53520.33782856
2023-10-11,11:36:11.000,284,11012399,13445,0,1697024170,13108.54967267,94.59431934000168,53520.33782856
2023-10-11,11:36:12.000,284,11012406,13325,0,1697024171,13108.56314528999,94.59431934000168,53520.302892960004
2023-10-11,11:36:13.000,284,11012341,12885,0,1697024172,13108.515991119995,94.65071238000382,53520.23302176
2023-10-11,11:36:14.000,284,11012380,13485,0,1697024173,13108.536200049995,94.69300715999998,53520.26795736001
2023-10-11,11:36:15.000,284,11012398,13205,0,1697024174,13108.596826839996,94.67890890000126,53520.2819316
2023-10-11,11:36:16.000,284,11012401,13605,0,1697024175,13108.576617909996,94.69300715999998,53520.31686720001
2023-10-11,11:36:17.000,284,11012337,13285,0,1697024176,13108.63050839,94.70005628999934,53520.26795736001
2023-10-11,11:36:18.000,284,11012354,13205,0,1697024177,13108.5698816,94.73530194000341,53520.24699600001
2023-10-11,11:36:19.000,284,11012404,13605,0,1697024178,13108.617035769996,94.74940020000213,53520.24699600001
2023-10-11,11:36:20.000,284,11012407,13165,0,1697024179,13108.637244699996,94.77759671999956,53520.253983120005
2023-10-11,11:36:21.000,284,11012410,13245,0,1697024180,13108.69113518,94.78464584999892,53520.28891872
2023-10-11,11:36:22.000,284,11012408,13445,0,1697024181,13108.677662559996,94.7705475900002,53520.31686720001
2023-10-11,11:36:23.000,284,11012375,13285,0,1697024182,13108.697871489996,94.79169497999828,53520.26097024
2023-10-11,11:36:24.000,284,11012387,13285,0,1697024183,13108.657453629996,94.79874410999764,53520.253983120005
2023-10-11,11:36:25.000,284,11012402,13125,0,1697024184,13108.61029946,94.81284237000364,53520.24000888
2023-10-11,11:36:26.000,284,11012405,13565,0,1697024185,13108.643981009991,94.84103889000107,53520.24000888
2023-10-11,11:36:27.000,284,11012408,13365,0,1697024186,13108.63050839,94.85513714999979,53520.24000888
2023-10-11,11:36:28.000,284,11012353,13205,0,1697024187,13108.65071732,94.819891500003,53520.28891872
2023-10-11,11:36:29.000,284,11012389,13245,0,1697024188,13108.596826839996,94.86218627999915,53520.26795736001
2023-10-11,11:36:30.000,284,11012362,13365,0,1697024189,13108.65071732,94.80579324000428,53520.31686720001
2023-10-11,11:36:31.000,284,11012388,13325,0,1697024190,13108.664189939991,94.84808802000043,53520.3518028
2023-10-11,11:36:32.000,284,11012358,13085,0,1697024191,13108.69113518,94.83398976000171,53520.323854320006
2023-10-11,11:36:33.000,284,11012411,13285,0,1697024192,13108.67092625,94.84103889000107,53520.28891872
2023-10-11,11:36:34.000,284,11012399,13245,0,1697024193,13108.63050839,94.85513714999979,53520.22603464001
2023-10-11,11:36:35.000,284,11012387,13285,0,1697024194,13108.637244699996,94.84103889000107,53520.23302176
2023-10-11,11:36:36.000,284,11012414,13245,0,1697024195,13108.711344110001,94.86218627999915,53520.323854320006
2023-10-11,11:36:37.000,284,11012390,13325,0,1697024196,13108.738289349996,94.87628453999787,53520.33782856
2023-10-11,11:36:38.000,284,11012362,13205,0,1697024197,13108.718080419996,94.89038280000386,53520.31686720001
2023-10-11,11:36:39.000,284,11012401,13245,0,1697024198,13108.738289349996,94.92562845000066,53520.24699600001
2023-10-11,11:36:40.000,284,11012400,13245,0,1697024199,13108.771970900001,94.93267758000002,53520.30988008
2023-10-11,11:36:41.000,284,11012395,13365,0,1697024200,13108.745025659991,94.97497236000345,53520.24699600001
2023-10-11,11:36:42.000,284,11012386,13165,0,1697024201,13108.805652449992,94.99611975000153,53520.26097024
2023-10-11,11:36:43.000,284,11012349,13445,0,1697024202,13108.785443519992,95.04546366000432,53520.21904752
2023-10-11,11:36:44.000,284,11012407,13245,0,1697024203,13108.758498279996,95.04546366000432,53520.2120604
2023-10-11,11:36:45.000,284,11012410,13045,0,1697024204,13108.859542929997,95.08775844000047,53520.29590584001
2023-10-11,11:36:46.000,284,11012418,12925,0,1697024205,13108.873015550002,95.10185669999919,53520.35878992
2023-10-11,11:36:47.000,284,11012381,13165,0,1697024206,13108.886488169992,95.15120061000198,53520.30988008
2023-10-11,11:36:48.000,284,11012375,13365,0,1697024207,13108.893224480002,95.17234800000006,53520.302892960004
2023-10-11,11:36:49.000,284,11012393,13445,0,1697024208,13108.859542929997,95.21464278000349,53520.24699600001
2023-10-11,11:36:50.000,284,11012371,13445,0,1697024209,13108.859542929997,95.2287410400022,53520.24699600001
2023-10-11,11:36:51.000,284,11012368,13205,0,1697024210,13108.886488169992,95.27103581999836,53520.29590584001
2023-10-11,11:36:52.000,284,11012408,13125,0,1697024211,13108.839333999997,95.27103581999836,53520.23302176
2023-10-11,11:36:53.000,284,11012395,13525,0,1697024212,13108.906697099992,95.28513408000435,53520.28891872
2023-10-11,11:36:54.000,284,11012365,13005,0,1697024213,13108.920169719997,95.33447798999987,53520.27494448001
2023-10-11,11:36:55.000,284,11012406,13005,0,1697024214,13108.953851270002,95.3767727700033,53520.34481568001
2023-10-11,11:36:56.000,284,11012429,13325,0,1697024215,13108.920169719997,95.39087103000202,53520.34481568001
2023-10-11,11:36:57.000,284,11012371,13125,0,1697024216,13108.953851270002,95.46841146000224,53520.31686720001
2023-10-11,11:36:58.000,284,11012385,13485,0,1697024217,13108.906697099992,95.48250972000096,53520.26097024
2023-10-11,11:36:59.000,284,11012383,13245,0,1697024218,13108.933642340002,95.48250972000096,53520.24000888
2023-10-11,11:37:00.000,284,11012388,13405,0,1697024219,13108.960587579997,95.5107062399984,53520.29590584001
2023-10-11,11:37:01.000,284,11012386,13125,0,1697024220,13109.068368539993,95.54595189000247,53520.3867384
2023-10-11,11:37:02.000,284,11012390,12965,0,1697024221,13109.088577469993,95.53185363000375,53520.40071264
2023-10-11,11:37:03.000,284,11012371,12925,0,1697024222,13109.068368539993,95.56005015000119,53520.44263536001
2023-10-11,11:37:04.000,284,11012389,13245,0,1697024223,13109.061632229997,95.63054145000206,53520.34481568001
2023-10-11,11:37:05.000,284,11012387,13605,0,1697024224,13109.088577469993,95.63759058000142,53520.34481568001
2023-10-11,11:37:06.000,284,11012384,13205,0,1697024225,13109.081841159998,95.67283622999821,53520.35878992
2023-10-11,11:37:07.000,284,11012416,13365,0,1697024226,13109.095313780002,95.70808188000228,53520.39372552001
2023-10-11,11:37:08.000,284,11012399,13245,0,1697024227,13109.034686990002,95.70808188000228,53520.43564824001
2023-10-11,11:37:09.000,284,11012423,13205,0,1697024228,13109.095313780002,95.77152405000379,53520.40769976
2023-10-11,11:37:10.000,284,11012408,13045,0,1697024229,13109.189622119993,95.74332752999908,53520.48455808001
2023-10-11,11:37:11.000,284,11012392,13165,0,1697024230,13109.169413189993,95.78562231000251,53520.48455808001
2023-10-11,11:37:12.000,284,11012370,13205,0,1697024231,13109.162676879998,95.77857318000315,53520.49853232
2023-10-11,11:37:13.000,284,11012373,13245,0,1697024232,13109.142467949998,95.78562231000251,53520.48455808001
2023-10-11,11:37:14.000,284,11012353,13245,0,1697024233,13109.081841159998,95.79972057000123,53520.470583840004
2023-10-11,11:37:15.000,284,11012367,13245,0,1697024234,13109.102050089998,95.81381882999995,53520.4566096
2023-10-11,11:37:16.000,284,11012382,13285,0,1697024235,13109.155940569988,95.84906448000402,53520.54744216
2023-10-11,11:37:17.000,284,11012408,13205,0,1697024236,13109.196358429988,95.82791708999866,53520.55442928
2023-10-11,11:37:18.000,284,11012394,13445,0,1697024237,13109.162676879998,95.80676970000059,53520.58237776001
2023-10-11,11:37:19.000,284,11012348,13365,0,1697024238,13109.162676879998,95.85611361000338,53520.55442928
2023-10-11,11:37:20.000,284,11012387,13085,0,1697024239,13109.223303669998,95.80676970000059,53520.56141640001
2023-10-11,11:37:21.000,284,11012395,13285,0,1697024240,13109.176149499988,95.8702118700021,53520.55442928
2023-10-11,11:37:22.000,284,11012394,13245,0,1697024241,13109.236776289988,95.84906448000402,53520.55442928
2023-10-11,11:37:23.000,284,11012342,13245,0,1697024242,13109.176149499988,95.88431013000081,53520.491545200006
2023-10-11,11:37:24.000,284,11012363,13085,0,1697024243,13109.216567359988,95.87726100000145,53520.589364880005
2023-10-11,11:37:25.000,284,11012404,13205,0,1697024244,13109.304139389998,95.87726100000145,53520.638274720004
2023-10-11,11:37:26.000,284,11012355,13365,0,1697024245,13109.337820939989,95.87726100000145,53520.64526184
2023-10-11,11:37:27.000,284,11012373,13285,0,1697024246,13109.337820939989,95.91955578000488,53520.62430048
2023-10-11,11:37:28.000,284,11012426,13285,0,1697024247,13109.304139389998,95.94070317000296,53520.638274720004
2023-10-11,11:37:29.000,284,11012381,13445,0,1697024248,13109.317612009989,95.94070317000296,53520.63128760001
2023-10-11,11:37:30.000,284,11012382,13005,0,1697024249,13109.344557249999,95.96185056000104,53520.65224896001
2023-10-11,11:37:31.000,284,11012379,13165,0,1697024250,13109.358029869989,95.9688996900004,53520.659236080006
2023-10-11,11:37:32.000,284,11012326,13205,0,1697024251,13109.391711419994,95.97594881999976,53520.63128760001
2023-10-11,11:37:33.000,284,11012338,13365,0,1697024252,13109.358029869989,96.01824360000319,53520.62430048
2023-10-11,11:37:34.000,284,11012381,13245,0,1697024253,13109.425392969999,96.00414534000447,53520.64526184
2023-10-11,11:37:35.000,284,11012386,13245,0,1697024254,13109.43886558999,96.01824360000319,53520.7360944
2023-10-11,11:37:36.000,284,11012375,13565,0,1697024255,13109.452338209994,96.01119447000383,53520.70115880001
2023-10-11,11:37:37.000,284,11012361,13045,0,1697024256,13109.445601899999,96.0323418600019,53520.74308152
2023-10-11,11:37:38.000,284,11012357,13085,0,1697024257,13109.41865665999,96.05348924999998,53520.659236080006
2023-10-11,11:37:39.000,284,11012410,13045,0,1697024258,13109.445601899999,96.02529273000255,53520.72910728001
2023-10-11,11:37:40.000,284,11012405,13205,0,1697024259,13109.46581083,96.06053837999934,53520.75006864001
2023-10-11,11:37:41.000,284,11012372,13405,0,1697024260,13109.512964999994,96.07463663999806,53520.78500424
2023-10-11,11:37:42.000,284,11012402,13245,0,1697024261,13109.52643762,96.07463663999806,53520.77801712001
2023-10-11,11:37:43.000,284,11012402,13245,0,1697024262,13109.58706441,96.05348924999998,53520.8409012
2023-10-11,11:37:44.000,284,11012416,13045,0,1697024263,13109.54664655,96.0816857700047,53520.757055760005
2023-10-11,11:37:45.000,284,11012405,13325,0,1697024264,13109.573591789995,96.0675875099987,53520.81993984001
2023-10-11,11:37:46.000,284,11012428,13445,0,1697024265,13109.60053702999,96.0816857700047,53520.79897848001
2023-10-11,11:37:47.000,284,11012369,13125,0,1697024266,13109.674636439995,96.0816857700047,53520.826926960006
2023-10-11,11:37:48.000,284,11012374,13285,0,1697024267,13109.66790013,96.10283316000277,53520.85487544
2023-10-11,11:37:49.000,284,11012406,13085,0,1697024268,13109.66116381999,96.15922619999765,53520.83391408
2023-10-11,11:37:50.000,284,11012375,13285,0,1697024269,13109.70831799,96.11693142000149,53520.86186256
2023-10-11,11:37:51.000,284,11012317,13445,0,1697024270,13109.70831799,96.06053837999934,53520.9806436
2023-10-11,11:37:52.000,284,11012422,13165,0,1697024271,13109.755472159995,96.04644012000063,53520.973656480004
2023-10-11,11:37:53.000,284,11012380,13485,0,1697024272,13109.775681089995,96.06053837999934,53520.93173376
2023-10-11,11:37:54.000,284,11012361,13085,0,1697024273,13109.76894478,96.07463663999806,53520.9107724
2023-10-11,11:37:55.000,284,11012333,13085,0,1697024274,13109.795890019996,96.08873490000406,53520.93173376
2023-10-11,11:37:56.000,284,11012374,13445,0,1697024275,13109.856516809996,96.04644012000063,53520.994617840006
2023-10-11,11:37:57.000,284,11012386,13325,0,1697024276,13109.903670979991,96.05348924999998,53521.02256632
2023-10-11,11:37:58.000,284,11012367,13085,0,1697024277,13109.876725739996,96.0323418600019,53521.07846328
2023-10-11,11:37:59.000,284,11012362,13085,0,1697024278,13109.8497805,96.0323418600019,53521.02955344
2023-10-11,11:38:00.000,284,11012413,13325,0,1697024279,13109.923879909991,96.02529273000255,53521.11339888001
2023-10-11,11:38:01.000,284,11012370,13365,0,1697024280,13109.89019836,96.0323418600019,53521.11339888001
2023-10-11,11:38:02.000,284,11012433,13285,0,1697024281,13109.91040729,96.04644012000063,53521.14833448
2023-10-11,11:38:03.000,284,11012418,13405,0,1697024282,13109.923879909991,96.0675875099987,53521.106411759996
2023-10-11,11:38:04.000,284,11012388,13245,0,1697024283,13109.903670979991,96.0675875099987,53521.092437520005
2023-10-11,11:38:05.000,284,11012364,13285,0,1697024284,13109.971034080001,96.0323418600019,53521.16929584
2023-10-11,11:38:06.000,284,11012396,13405,0,1697024285,13109.944088839991,96.02529273000255,53521.21820568
2023-10-11,11:38:07.000,284,11012354,13285,0,1697024286,13110.031660870001,96.04644012000063,53521.19724432
2023-10-11,11:38:08.000,284,11012355,13325,0,1697024287,13109.944088839991,96.10283316000277,53521.20423144001
2023-10-11,11:38:09.000,284,11012368,13365,0,1697024288,13109.997979319996,96.11693142000149,53521.17628296
2023-10-11,11:38:10.000,284,11012344,13405,0,1697024289,13109.964297769991,96.15217706999829,53521.1902572
2023-10-11,11:38:11.000,284,11012374,13205,0,1697024290,13109.971034080001,96.180373590003,53521.2251928
2023-10-11,11:38:12.000,284,11012399,13285,0,1697024291,13109.950825150001,96.18742272000236,53521.274102639996
2023-10-11,11:38:13.000,284,11012382,13165,0,1697024292,13109.964297769991,96.19447185000172,53521.211218560005
2023-10-11,11:38:14.000,284,11012380,13565,0,1697024293,13109.977770389996,96.25086489000387,53521.30205112001
2023-10-11,11:38:15.000,284,11012413,13005,0,1697024294,13109.997979319996,96.3284053200041,53521.30205112001
2023-10-11,11:38:16.000,284,11012354,13205,0,1697024295,13109.957561459996,96.38479835999897,53521.30205112001
2023-10-11,11:38:17.000,284,11012357,13445,0,1697024296,13109.984506699991,96.38479835999897,53521.28807688
2023-10-11,11:38:18.000,284,11012360,13205,0,1697024297,13109.917143599996,96.42004401000304,53521.28108976001
2023-10-11,11:38:19.000,284,11012407,13205,0,1697024298,13109.930616220001,96.45528965999983,53521.31602536
2023-10-11,11:38:20.000,284,11012395,13165,0,1697024299,13109.930616220001,96.53987921999942,53521.38589656
2023-10-11,11:38:21.000,284,11012338,13565,0,1697024300,13109.950825150001,96.54692834999878,53521.37192232001
2023-10-11,11:38:22.000,284,11012396,13165,0,1697024301,13109.977770389996,96.59627226000157,53521.427819280005
2023-10-11,11:38:23.000,284,11012386,13165,0,1697024302,13109.984506699991,96.61741964999965,53521.441793519996
2023-10-11,11:38:24.000,284,11012408,13405,0,1697024303,13109.971034080001,96.65266530000372,53521.44878064001
2023-10-11,11:38:25.000,284,11012344,13645,0,1697024304,13109.984506699991,96.65971443000308,53521.39987080001
2023-10-11,11:38:26.000,284,11012350,13205,0,1697024305,13109.977770389996,96.72315660000459,53521.49070336001
2023-10-11,11:38:27.000,284,11012398,13445,0,1697024306,13110.024924559992,96.73020573000395,53521.46275488
2023-10-11,11:38:28.000,284,11012424,13565,0,1697024307,13109.971034080001,96.80069703000481,53521.476729120004
2023-10-11,11:38:29.000,284,11012436,12925,0,1697024308,13109.930616220001,96.81479529000353,53521.378909440005
2023-10-11,11:38:30.000,284,11012395,13245,0,1697024309,13110.031660870001,96.83594268000161,53521.52563896
2023-10-11,11:38:31.000,284,11012432,13405,0,1697024310,13110.112496590002,96.85004094000033,53521.58852304001
2023-10-11,11:38:32.000,284,11012431,13245,0,1697024311,13110.119232899997,96.8852865900044,53521.51865184001
2023-10-11,11:38:33.000,284,11012389,13405,0,1697024312,13110.119232899997,96.89938485000312,53521.5046776
2023-10-11,11:38:34.000,284,11012417,13365,0,1697024313,13110.112496590002,96.96987615000398,53521.46974200001
2023-10-11,11:38:35.000,284,11012390,13205,0,1697024314,13110.092287660002,96.95577788999799,53521.427819280005
2023-10-11,11:38:36.000,284,11012421,13205,0,1697024315,13110.152914450002,96.96282702000462,53521.53961320001
2023-10-11,11:38:37.000,284,11012403,13165,0,1697024316,13110.247222789993,96.99102354000206,53521.5745488
2023-10-11,11:38:38.000,284,11012415,13205,0,1697024317,13110.260695409997,97.00512180000078,53521.60249728
2023-10-11,11:38:39.000,284,11012334,13285,0,1697024318,13110.267431719993,97.06856397000229,53521.665381360006
2023-10-11,11:38:40.000,284,11012377,13325,0,1697024319,13110.274168030002,97.07561310000165,53521.63743288001
2023-10-11,11:38:41.000,284,11012442,13245,0,1697024320,13110.213541240002,97.11085874999844,53521.58852304001
2023-10-11,11:38:42.000,284,11012361,13245,0,1697024321,13110.287640649993,97.1179078799978,53521.67236848
2023-10-11,11:38:43.000,284,11012358,12925,0,1697024322,13110.314585890002,97.11085874999844,53521.65839424001
2023-10-11,11:38:44.000,284,11012388,13405,0,1697024323,13110.294376960002,97.18135004999931,53521.644420000004
2023-10-11,11:38:45.000,284,11012405,13165,0,1697024324,13110.355003750003,97.13905527000315,53521.74223968
2023-10-11,11:38:46.000,284,11012420,13405,0,1697024325,13110.213541240002,97.15315353000187,53521.55358744
2023-10-11,11:38:47.000,284,11012375,13405,0,1697024326,13110.301113269998,97.18135004999931,53521.72826544
2023-10-11,11:38:48.000,284,11012426,13285,0,1697024327,13110.307849579993,97.19544830999803,53521.7492268
2023-10-11,11:38:49.000,284,11012417,13285,0,1697024328,13110.334794820003,97.20954657000402,53521.777175279996
2023-10-11,11:38:50.000,284,11012392,13365,0,1697024329,13110.280904339998,97.19544830999803,53521.72826544
2023-10-11,11:38:51.000,284,11012338,13365,0,1697024330,13110.253959100002,97.22364483000274,53521.63743288001
2023-10-11,11:38:52.000,284,11012394,13325,0,1697024331,13110.267431719993,97.18839917999867,53521.73525256001
2023-10-11,11:38:53.000,284,11012402,13285,0,1697024332,13110.301113269998,97.21659570000338,53521.75621392001
2023-10-11,11:38:54.000,284,11012378,13285,0,1697024333,13110.274168030002,97.20249744000466,53521.82608512001
2023-10-11,11:38:55.000,284,11012418,13325,0,1697024334,13110.314585890002,97.20954657000402,53521.819098
2023-10-11,11:38:56.000,284,11012384,13285,0,1697024335,13110.274168030002,97.21659570000338,53521.82608512001
2023-10-11,11:38:57.000,284,11012399,13605,0,1697024336,13110.280904339998,97.22364483000274,53521.819098
2023-10-11,11:38:58.000,284,11012325,13085,0,1697024337,13110.213541240002,97.22364483000274,53521.79813664
2023-10-11,11:38:59.000,284,11012394,13325,0,1697024338,13110.220277549997,97.2306939600021,53521.78416240001
2023-10-11,11:39:00.000,284,11012411,13005,0,1697024339,13110.247222789993,97.22364483000274,53521.84005936
2023-10-11,11:39:01.000,284,11012373,13125,0,1697024340,13110.287640649993,97.25184135000018,53521.87499496001
2023-10-11,11:39:02.000,284,11012430,13405,0,1697024341,13110.274168030002,97.24479222000082,53521.86800784
2023-10-11,11:39:03.000,284,11012409,13245,0,1697024342,13110.307849579993,97.25889047999954,53521.89595632
2023-10-11,11:39:04.000,284,11012382,13405,0,1697024343,13110.260695409997,97.23774309000146,53521.82608512001
2023-10-11,11:39:05.000,284,11012413,13205,0,1697024344,13110.280904339998,97.22364483000274,53521.82608512001
2023-10-11,11:39:06.000,284,11012406,13245,0,1697024345,13110.294376960002,97.21659570000338,53521.86800784
2023-10-11,11:39:07.000,284,11012402,13285,0,1697024346,13110.287640649993,97.20249744000466,53521.944866159996
2023-10-11,11:39:08.000,284,11012389,13525,0,1697024347,13110.253959100002,97.18135004999931,53521.881982080005
2023-10-11,11:39:09.000,284,11012345,13525,0,1697024348,13110.233750170002,97.20954657000402,53521.86800784
2023-10-11,11:39:10.000,284,11012373,13165,0,1697024349,13110.186595999992,97.18839917999867,53521.833072240006
2023-10-11,11:39:11.000,284,11012422,12965,0,1697024350,13110.220277549997,97.18839917999867,53521.96582752
2023-10-11,11:39:12.000,284,11012379,13245,0,1697024351,13110.173123380002,97.18839917999867,53521.86102072
2023-10-11,11:39:13.000,284,11012425,13085,0,1697024352,13110.159650759997,97.17430091999995,53521.90993056
2023-10-11,11:39:14.000,284,11012448,13085,0,1697024353,13110.119232899997,97.13905527000315,53521.90294344001
2023-10-11,11:39:15.000,284,11012385,13805,0,1697024354,13110.112496590002,97.15315353000187,53521.87499496001
2023-10-11,11:39:16.000,284,11012381,13485,0,1697024355,13110.125969209992,97.1179078799978,53521.92390480001
2023-10-11,11:39:17.000,284,11012401,13085,0,1697024356,13110.193332310002,97.13905527000315,53521.85403360001
2023-10-11,11:39:18.000,284,11012396,13205,0,1697024357,13110.179859689997,97.07561310000165,53521.944866159996
2023-10-11,11:39:19.000,284,11012359,13045,0,1697024358,13110.179859689997,97.08971136000036,53521.92390480001
2023-10-11,11:39:20.000,284,11012383,13125,0,1697024359,13110.173123380002,97.04741658000421,53521.93787904
2023-10-11,11:39:21.000,284,11012401,13165,0,1697024360,13110.159650759997,97.06151484000293,53521.89595632
2023-10-11,11:39:22.000,284,11012387,13205,0,1697024361,13110.200068619997,97.04741658000421,53521.944866159996
2023-10-11,11:39:23.000,284,11012378,13285,0,1697024362,13110.159650759997,97.05446571000357,53521.90993056
2023-10-11,11:39:24.000,284,11012381,13125,0,1697024363,13110.152914450002,97.02626918999886,53521.979801760004
2023-10-11,11:39:25.000,284,11012379,13205,0,1697024364,13110.179859689997,97.04036745000485,53521.96582752
2023-10-11,11:39:26.000,284,11012420,13605,0,1697024365,13110.247222789993,97.00512180000078,53521.96582752
2023-10-11,11:39:27.000,284,11012347,13445,0,1697024366,13110.233750170002,97.02626918999886,53521.944866159996
2023-10-11,11:39:28.000,284,11012389,13405,0,1697024367,13110.193332310002,97.01217093000014,53521.95185328001
2023-10-11,11:39:29.000,284,11012435,13005,0,1697024368,13110.240486479997,97.02626918999886,53521.944866159996
2023-10-11,11:39:30.000,284,11012382,12925,0,1697024369,13110.247222789993,97.00512180000078,53521.930891920005
2023-10-11,11:39:31.000,284,11012377,12925,0,1697024370,13110.274168030002,97.02626918999886,53521.95185328001
2023-10-11,11:39:32.000,284,11012394,13245,0,1697024371,13110.301113269998,96.97692528000334,53522.02172448001
2023-10-11,11:39:33.000,284,11012359,13165,0,1697024372,13110.227013859992,97.03331831999822,53521.979801760004
2023-10-11,11:39:34.000,284,11012400,13245,0,1697024373,13110.247222789993,97.01217093000014,53522.01473736
2023-10-11,11:39:35.000,284,11012372,13325,0,1697024374,13110.294376960002,97.01217093000014,53522.0636472
2023-10-11,11:39:36.000,284,11012398,12965,0,1697024375,13110.301113269998,96.96987615000398,53522.05666008
2023-10-11,11:39:37.000,284,11012385,13445,0,1697024376,13110.260695409997,97.0192200599995,53522.02172448001
2023-10-11,11:39:38.000,284,11012431,13205,0,1697024377,13110.247222789993,97.01217093000014,53522.000763120006
2023-10-11,11:39:39.000,284,11012363,13245,0,1697024378,13110.247222789993,97.02626918999886,53522.000763120006
2023-10-11,11:39:40.000,284,11012362,13445,0,1697024379,13110.328058509993,97.06151484000293,53522.0287116
2023-10-11,11:39:41.000,284,11012400,13165,0,1697024380,13110.368476369993,97.06151484000293,53522.10556992
2023-10-11,11:39:42.000,284,11012397,13005,0,1697024381,13110.381948989998,97.07561310000165,53522.10556992
2023-10-11,11:39:43.000,284,11012405,13605,0,1697024382,13110.429103159993,97.08971136000036,53522.1335184
2023-10-11,11:39:44.000,284,11012347,13565,0,1697024383,13110.368476369993,97.082662230001,53522.07762144
2023-10-11,11:39:45.000,284,11012398,13285,0,1697024384,13110.388685299993,97.1179078799978,53522.098582800005
2023-10-11,11:39:46.000,284,11012361,13085,0,1697024385,13110.435839469988,97.11085874999844,53522.12653128
2023-10-11,11:39:47.000,284,11012365,13525,0,1697024386,13110.429103159993,97.12495701000444,53522.12653128
2023-10-11,11:39:48.000,284,11012385,13205,0,1697024387,13110.415630539988,97.12495701000444,53522.112557039996
2023-10-11,11:39:49.000,284,11012394,13285,0,1697024388,13110.516675189989,97.14610440000251,53522.14050552001
2023-10-11,11:39:50.000,284,11012413,13125,0,1697024389,13110.476257329989,97.11085874999844,53522.16146688001
2023-10-11,11:39:51.000,284,11012386,13245,0,1697024390,13110.509938879994,97.15315353000187,53522.19640248
2023-10-11,11:39:52.000,284,11012393,13045,0,1697024391,13110.557093049989,97.1320061400038,53522.18941536001
2023-10-11,11:39:53.000,284,11012352,13165,0,1697024392,13110.523411499998,97.16020266000123,53522.18941536001
2023-10-11,11:39:54.000,284,11012361,13085,0,1697024393,13110.503202569998,97.17430091999995,53522.18941536001
2023-10-11,11:39:55.000,284,11012371,13325,0,1697024394,13110.530147809994,97.18839917999867,53522.14050552001
2023-10-11,11:39:56.000,284,11012379,13285,0,1697024395,13110.509938879994,97.17430091999995,53522.1335184
2023-10-11,11:39:57.000,284,11012332,13445,0,1697024396,13110.610983529994,97.16020266000123,53522.280247919996
2023-10-11,11:39:58.000,284,11012389,13085,0,1697024397,13110.631192459994,97.17430091999995,53522.2732608
2023-10-11,11:39:59.000,284,11012367,13205,0,1697024398,13110.624456149999,97.18135004999931,53522.28723504001
2023-10-11,11:40:00.000,284,11012362,13285,0,1697024399,13110.577301979989,97.16020266000123,53522.25928656001
2023-10-11,11:40:01.000,284,11012430,13205,0,1697024400,13110.604247219999,97.20249744000466,53522.28723504001
2023-10-11,11:40:02.000,284,11012393,13405,0,1697024401,13110.610983529994,97.19544830999803,53522.28723504001
2023-10-11,11:40:03.000,284,11012390,13405,0,1697024402,13110.63792876999,97.21659570000338,53522.2732608
2023-10-11,11:40:04.000,284,11012371,13245,0,1697024403,13110.61771983999,97.23774309000146,53522.30120928
2023-10-11,11:40:05.000,284,11012366,13365,0,1697024404,13110.68508294,97.2306939600021,53522.37108048
2023-10-11,11:40:06.000,284,11012398,13245,0,1697024405,13110.732237109994,97.20249744000466,53522.4130032
2023-10-11,11:40:07.000,284,11012404,13045,0,1697024406,13110.70529187,97.2659396099989,53522.42697744001
2023-10-11,11:40:08.000,284,11012399,12965,0,1697024407,13110.75918234999,97.23774309000146,53522.40601608001
2023-10-11,11:40:09.000,284,11012349,13005,0,1697024408,13110.772654969995,97.24479222000082,53522.44095168
2023-10-11,11:40:10.000,284,11012362,13285,0,1697024409,13110.833281759995,97.22364483000274,53522.46890016
2023-10-11,11:40:11.000,284,11012381,13525,0,1697024410,13110.813072829995,97.25184135000018,53522.47588728001
2023-10-11,11:40:12.000,284,11012377,13285,0,1697024411,13110.853490689995,97.2306939600021,53522.51082288
2023-10-11,11:40:13.000,284,11012394,13125,0,1697024412,13110.86696331,97.25889047999954,53522.44095168
2023-10-11,11:40:14.000,284,11012336,13405,0,1697024413,13110.88043592999,97.24479222000082,53522.53877136
2023-10-11,11:40:15.000,284,11012368,13245,0,1697024414,13110.954535339995,97.27298873999825,53522.55973272
2023-10-11,11:40:16.000,284,11012394,13325,0,1697024415,13110.94779903,97.23774309000146,53522.57370696001
2023-10-11,11:40:17.000,284,11012402,13245,0,1697024416,13110.96800796,97.25184135000018,53522.60864256
2023-10-11,11:40:18.000,284,11012379,13365,0,1697024417,13110.94106271999,97.22364483000274,53522.5876812
2023-10-11,11:40:19.000,284,11012404,13245,0,1697024418,13110.98821689,97.2306939600021,53522.58069408
2023-10-11,11:40:20.000,284,11012399,12965,0,1697024419,13111.035371059996,97.25889047999954,53522.67851376
2023-10-11,11:40:21.000,284,11012420,13285,0,1697024420,13111.02189843999,97.22364483000274,53522.69947512
2023-10-11,11:40:22.000,284,11012393,13125,0,1697024421,13111.102734159991,97.23774309000146,53522.7274236
2023-10-11,11:40:23.000,284,11012395,13245,0,1697024422,13111.095997849996,97.2659396099989,53522.7274236
2023-10-11,11:40:24.000,284,11012388,13605,0,1697024423,13111.06905261,97.28003787000489,53522.67851376
2023-10-11,11:40:25.000,284,11012378,13245,0,1697024424,13111.06905261,97.30823439000233,53522.68550088
2023-10-11,11:40:26.000,284,11012382,13125,0,1697024425,13111.095997849996,97.30823439000233,53522.68550088
2023-10-11,11:40:27.000,284,11012385,13325,0,1697024426,13111.1296794,97.31528352000169,53522.70646224
2023-10-11,11:40:28.000,284,11012381,13285,0,1697024427,13111.055579989996,97.33643090999976,53522.71344936001
2023-10-11,11:40:29.000,284,11012422,13405,0,1697024428,13111.136415709996,97.34348003999912,53522.74139784001
2023-10-11,11:40:30.000,284,11012379,13605,0,1697024429,13111.149888330001,97.36462743000448,53522.818256160004
2023-10-11,11:40:31.000,284,11012410,13445,0,1697024430,13111.149888330001,97.36462743000448,53522.85319176
2023-10-11,11:40:32.000,284,11012407,13445,0,1697024431,13111.203778809991,97.36462743000448,53522.88114024001
2023-10-11,11:40:33.000,284,11012376,13285,0,1697024432,13111.183569879991,97.42102046999935,53522.86017888001
2023-10-11,11:40:34.000,284,11012412,13285,0,1697024433,13111.143152019991,97.43511872999807,53522.85319176
2023-10-11,11:40:35.000,284,11012392,13245,0,1697024434,13111.176833569996,97.46331525000278,53522.87415312
2023-10-11,11:40:36.000,284,11012381,13205,0,1697024435,13111.183569879991,97.48446264000086,53522.89511448
2023-10-11,11:40:37.000,284,11012401,13285,0,1697024436,13111.250932980001,97.52675742000429,53522.97895992001
2023-10-11,11:40:38.000,284,11012423,13285,0,1697024437,13111.298087149997,97.49856089999957,53523.01389552
2023-10-11,11:40:39.000,284,11012369,13565,0,1697024438,13111.311559770002,97.54790481000236,53523.006908400006
2023-10-11,11:40:40.000,284,11012389,13325,0,1697024439,13111.291350840002,97.49151177000022,53523.006908400006
2023-10-11,11:40:41.000,284,11012372,13485,0,1697024440,13111.298087149997,97.52675742000429,53523.034856880004
2023-10-11,11:40:42.000,284,11012410,13325,0,1697024441,13111.318296079997,97.51970828999765,53523.04883112001
2023-10-11,11:40:43.000,284,11012406,13325,0,1697024442,13111.271141910001,97.54790481000236,53523.02786976001
2023-10-11,11:40:44.000,284,11012403,13165,0,1697024443,13111.311559770002,97.56200307000108,53523.09774096001
2023-10-11,11:40:45.000,284,11012409,13605,0,1697024444,13111.385659179992,97.5761013299998,53523.11870232
2023-10-11,11:40:46.000,284,11012405,12925,0,1697024445,13111.419340729997,97.51970828999765,53523.153637920004
2023-10-11,11:40:47.000,284,11012408,13445,0,1697024446,13111.432813350002,97.53380655000365,53523.1815864
2023-10-11,11:40:48.000,284,11012383,12805,0,1697024447,13111.432813350002,97.51970828999765,53523.12568944001
2023-10-11,11:40:49.000,284,11012370,13445,0,1697024448,13111.453022280002,97.540855680003,53523.14665080001
2023-10-11,11:40:50.000,284,11012344,13565,0,1697024449,13111.479967519997,97.56905220000044,53523.21652200001
2023-10-11,11:40:51.000,284,11012361,13365,0,1697024450,13111.520385379998,97.55495394000172,53523.202547760004
2023-10-11,11:40:52.000,284,11012387,13285,0,1697024451,13111.560803239998,97.5761013299998,53523.25844472
2023-10-11,11:40:53.000,284,11012367,13365,0,1697024452,13111.520385379998,97.5761013299998,53523.26543184001
2023-10-11,11:40:54.000,284,11012430,13165,0,1697024453,13111.567539549993,97.58315045999916,53523.272418960005
2023-10-11,11:40:55.000,284,11012387,13285,0,1697024454,13111.628166339993,97.58315045999916,53523.34927728
2023-10-11,11:40:56.000,284,11012352,13325,0,1697024455,13111.648375269993,97.59724871999788,53523.33530304001
2023-10-11,11:40:57.000,284,11012431,13285,0,1697024456,13111.661847889998,97.59019958999852,53523.39818712
2023-10-11,11:40:58.000,284,11012407,13325,0,1697024457,13111.668584199993,97.59724871999788,53523.41216136001
2023-10-11,11:40:59.000,284,11012430,13445,0,1697024458,13111.634902649988,97.63954350000131,53523.342290160006
2023-10-11,11:41:00.000,284,11012435,12925,0,1697024459,13111.641638959998,97.6747891499981,53523.391200000005
2023-10-11,11:41:01.000,284,11012427,13205,0,1697024460,13111.675320509989,97.6888874100041,53523.40517424
2023-10-11,11:41:02.000,284,11012399,13285,0,1697024461,13111.756156229989,97.66069088999939,53523.537929520004
2023-10-11,11:41:03.000,284,11012390,13205,0,1697024462,13111.715738369989,97.71708393000154,53523.47504544
2023-10-11,11:41:04.000,284,11012387,13165,0,1697024463,13111.682056819998,97.69593654000346,53523.39818712
2023-10-11,11:41:05.000,284,11012383,13205,0,1697024464,13111.641638959998,97.71003480000218,53523.44709696
2023-10-11,11:41:06.000,284,11012406,12965,0,1697024465,13111.655111579988,97.70298567000282,53523.48203256001
2023-10-11,11:41:07.000,284,11012378,13565,0,1697024466,13111.634902649988,97.73118219000025,53523.41914848
2023-10-11,11:41:08.000,284,11012364,13205,0,1697024467,13111.533858000003,97.71003480000218,53523.41914848
2023-10-11,11:41:09.000,284,11012393,13245,0,1697024468,13111.533858000003,97.71708393000154,53523.46107120001
2023-10-11,11:41:10.000,284,11012394,13245,0,1697024469,13111.567539549993,97.71003480000218,53523.509981040006
2023-10-11,11:41:11.000,284,11012414,13205,0,1697024470,13111.614693719988,97.66774001999875,53523.53094240001
2023-10-11,11:41:12.000,284,11012369,13445,0,1697024471,13111.547330619993,97.71003480000218,53523.509981040006
2023-10-11,11:41:13.000,284,11012372,13525,0,1697024472,13111.554066930003,97.66774001999875,53523.4960068
2023-10-11,11:41:14.000,284,11012416,13245,0,1697024473,13111.453022280002,97.6747891499981,53523.46805832
2023-10-11,11:41:15.000,284,11012419,13525,0,1697024474,13111.506912759993,97.65364176000003,53523.41216136001
2023-10-11,11:41:16.000,284,11012377,12925,0,1697024475,13111.493440140002,97.65364176000003,53523.48203256001
2023-10-11,11:41:17.000,284,11012397,13285,0,1697024476,13111.513649070002,97.64659263000067,53523.58683936
2023-10-11,11:41:18.000,284,11012426,13405,0,1697024477,13111.466494899993,97.61839611000323,53523.509981040006
2023-10-11,11:41:19.000,284,11012379,13205,0,1697024478,13111.459758589997,97.60429785000451,53523.51696816
2023-10-11,11:41:20.000,284,11012352,13445,0,1697024479,13111.500176449998,97.62544524000259,53523.57985224001
2023-10-11,11:41:21.000,284,11012395,13045,0,1697024480,13111.405868109992,97.64659263000067,53523.46805832
2023-10-11,11:41:22.000,284,11012411,13205,0,1697024481,13111.405868109992,97.59724871999788,53523.4960068
2023-10-11,11:41:23.000,284,11012412,13285,0,1697024482,13111.399131799997,97.56200307000108,53523.44709696
2023-10-11,11:41:24.000,284,11012405,12885,0,1697024483,13111.365450249992,97.59019958999852,53523.47504544
2023-10-11,11:41:25.000,284,11012386,13205,0,1697024484,13111.419340729997,97.61839611000323,53523.57286512
2023-10-11,11:41:26.000,284,11012344,13085,0,1697024485,13111.392395490002,97.55495394000172,53523.57985224001
2023-10-11,11:41:27.000,284,11012351,13525,0,1697024486,13111.405868109992,97.5761013299998,53523.52395528
2023-10-11,11:41:28.000,284,11012388,13005,0,1697024487,13111.291350840002,97.5761013299998,53523.509981040006
2023-10-11,11:41:29.000,284,11012317,13245,0,1697024488,13111.331768700002,97.53380655000365,53523.45408408
2023-10-11,11:41:30.000,284,11012366,13245,0,1697024489,13111.358713939997,97.55495394000172,53523.50299392001
2023-10-11,11:41:31.000,284,11012398,13245,0,1697024490,13111.318296079997,97.5126591599983,53523.46805832
2023-10-11,11:41:32.000,284,11012388,13245,0,1697024491,13111.325032389992,97.51970828999765,53523.4960068
2023-10-11,11:41:33.000,284,11012346,13325,0,1697024492,13111.304823459992,97.540855680003,53523.37722576
2023-10-11,11:41:34.000,284,11012400,13445,0,1697024493,13111.318296079997,97.5126591599983,53523.46107120001
2023-10-11,11:41:35.000,284,11012395,13445,0,1697024494,13111.345241319992,97.51970828999765,53523.565878
2023-10-11,11:41:36.000,284,11012362,13285,0,1697024495,13111.345241319992,97.53380655000365,53523.509981040006
2023-10-11,11:41:37.000,284,11012386,13165,0,1697024496,13111.318296079997,97.540855680003,53523.39818712
2023-10-11,11:41:38.000,284,11012332,13245,0,1697024497,13111.304823459992,97.58315045999916,53523.43312272001
2023-10-11,11:41:39.000,284,11012386,13125,0,1697024498,13111.338505009997,97.58315045999916,53523.48203256001
2023-10-11,11:41:40.000,284,11012406,13325,0,1697024499,13111.358713939997,97.54790481000236,53523.55190376001
2023-10-11,11:41:41.000,284,11012377,13405,0,1697024500,13111.385659179992,97.56200307000108,53523.54491664
2023-10-11,11:41:42.000,284,11012375,13285,0,1697024501,13111.385659179992,97.540855680003,53523.57985224001
2023-10-11,11:41:43.000,284,11012378,13165,0,1697024502,13111.385659179992,97.56905220000044,53523.565878
2023-10-11,11:41:44.000,284,11012351,13165,0,1697024503,13111.311559770002,97.59019958999852,53523.54491664
2023-10-11,11:41:45.000,284,11012386,13285,0,1697024504,13111.331768700002,97.59019958999852,53523.53094240001
2023-10-11,11:41:46.000,284,11012376,13245,0,1697024505,13111.338505009997,97.56905220000044,53523.537929520004
2023-10-11,11:41:47.000,284,11012433,13285,0,1697024506,13111.358713939997,97.63249437000195,53523.537929520004
2023-10-11,11:41:48.000,284,11012351,13205,0,1697024507,13111.331768700002,97.63954350000131,53523.47504544
2023-10-11,11:41:49.000,284,11012369,13165,0,1697024508,13111.338505009997,97.62544524000259,53523.50299392001
2023-10-11,11:41:50.000,284,11012359,13125,0,1697024509,13111.372186560002,97.61839611000323,53523.64273632
2023-10-11,11:41:51.000,284,11012361,13085,0,1697024510,13111.399131799997,97.63249437000195,53523.59382648
2023-10-11,11:41:52.000,284,11012393,13205,0,1697024511,13111.365450249992,97.59724871999788,53523.59382648
2023-10-11,11:41:53.000,284,11012370,13445,0,1697024512,13111.385659179992,97.64659263000067,53523.509981040006
2023-10-11,11:41:54.000,284,11012425,13445,0,1697024513,13111.318296079997,97.61134698000387,53523.537929520004
2023-10-11,11:41:55.000,284,11012354,13045,0,1697024514,13111.338505009997,97.6747891499981,53523.51696816
2023-10-11,11:41:56.000,284,11012345,13365,0,1697024515,13111.365450249992,97.59724871999788,53523.60081360001
2023-10-11,11:41:57.000,284,11012315,13245,0,1697024516,13111.358713939997,97.58315045999916,53523.54491664
2023-10-11,11:41:58.000,284,11012353,13445,0,1697024517,13111.331768700002,97.55495394000172,53523.59382648
2023-10-11,11:41:59.000,284,11012342,13445,0,1697024518,13111.331768700002,97.56200307000108,53523.57985224001
2023-10-11,11:42:00.000,284,11012387,13245,0,1697024519,13111.338505009997,97.53380655000365,53523.58683936
2023-10-11,11:42:01.000,284,11012376,13005,0,1697024520,13111.365450249992,97.52675742000429,53523.62876208001
2023-10-11,11:42:02.000,284,11012353,13205,0,1697024521,13111.338505009997,97.54790481000236,53523.537929520004
2023-10-11,11:42:03.000,284,11012385,13045,0,1697024522,13111.378922869997,97.540855680003,53523.565878
2023-10-11,11:42:04.000,284,11012372,13245,0,1697024523,13111.392395490002,97.50561002999893,53523.51696816
2023-10-11,11:42:05.000,284,11012406,13285,0,1697024524,13111.466494899993,97.5126591599983,53523.62876208001
2023-10-11,11:42:06.000,284,11012366,13245,0,1697024525,13111.500176449998,97.48446264000086,53523.6357492
2023-10-11,11:42:07.000,284,11012407,13725,0,1697024526,13111.533858000003,97.49856089999957,53523.656710560004
2023-10-11,11:42:08.000,284,11012383,13205,0,1697024527,13111.479967519997,97.47036438000214,53523.565878
2023-10-11,11:42:09.000,284,11012400,13205,0,1697024528,13111.513649070002,97.47036438000214,53523.60081360001
2023-10-11,11:42:10.000,284,11012354,13325,0,1697024529,13111.554066930003,97.48446264000086,53523.64972344001
2023-10-11,11:42:11.000,284,11012391,13325,0,1697024530,13111.547330619993,97.46331525000278,53523.62177496
2023-10-11,11:42:12.000,284,11012373,13205,0,1697024531,13111.560803239998,97.4774135100015,53523.68465904
2023-10-11,11:42:13.000,284,11012405,13125,0,1697024532,13111.527121689993,97.49856089999957,53523.60081360001
2023-10-11,11:42:14.000,284,11012374,13325,0,1697024533,13111.567539549993,97.4774135100015,53523.62177496
2023-10-11,11:42:15.000,284,11012380,13485,0,1697024534,13111.607957409993,97.46331525000278,53523.64273632
2023-10-11,11:42:16.000,284,11012389,13405,0,1697024535,13111.594484789988,97.42806959999871,53523.61478784
2023-10-11,11:42:17.000,284,11012384,13365,0,1697024536,13111.601221099998,97.49856089999957,53523.66369768
2023-10-11,11:42:18.000,284,11012380,13285,0,1697024537,13111.540594309998,97.45626612000342,53523.59382648
2023-10-11,11:42:19.000,284,11012378,13525,0,1697024538,13111.520385379998,97.46331525000278,53523.57985224001
2023-10-11,11:42:20.000,284,11012380,12965,0,1697024539,13111.567539549993,97.45626612000342,53523.71260752
2023-10-11,11:42:21.000,284,11012395,13445,0,1697024540,13111.581012169998,97.49151177000022,53523.69164616
2023-10-11,11:42:22.000,284,11012394,13445,0,1697024541,13111.560803239998,97.43511872999807,53523.69164616
2023-10-11,11:42:23.000,284,11012397,13245,0,1697024542,13111.567539549993,97.45626612000342,53523.71959464001
2023-10-11,11:42:24.000,284,11012397,13645,0,1697024543,13111.453022280002,97.46331525000278,53523.607800720005
2023-10-11,11:42:25.000,284,11012370,13285,0,1697024544,13111.466494899993,97.45626612000342,53523.68465904
2023-10-11,11:42:26.000,284,11012400,13245,0,1697024545,13111.486703829993,97.46331525000278,53523.67068480001
2023-10-11,11:42:27.000,284,11012412,12965,0,1697024546,13111.479967519997,97.47036438000214,53523.6357492
2023-10-11,11:42:28.000,284,11012412,13365,0,1697024547,13111.405868109992,97.52675742000429,53523.62876208001
2023-10-11,11:42:29.000,284,11012406,13205,0,1697024548,13111.419340729997,97.49151177000022,53523.71959464001
2023-10-11,11:42:30.000,284,11012341,13245,0,1697024549,13111.432813350002,97.52675742000429,53523.705620400004
2023-10-11,11:42:31.000,284,11012372,12845,0,1697024550,13111.432813350002,97.58315045999916,53523.705620400004
2023-10-11,11:42:32.000,284,11012399,13085,0,1697024551,13111.412604420002,97.55495394000172,53523.677671920006
2023-10-11,11:42:33.000,284,11012412,13325,0,1697024552,13111.351977630002,97.61839611000323,53523.67068480001
2023-10-11,11:42:34.000,284,11012407,13205,0,1697024553,13111.345241319992,97.62544524000259,53523.62177496
2023-10-11,11:42:35.000,284,11012397,13085,0,1697024554,13111.311559770002,97.63954350000131,53523.62876208001
2023-10-11,11:42:36.000,284,11012390,13245,0,1697024555,13111.318296079997,97.66069088999939,53523.59382648
2023-10-11,11:42:37.000,284,11012348,13045,0,1697024556,13111.291350840002,97.66774001999875,53523.64273632
2023-10-11,11:42:38.000,284,11012343,13205,0,1697024557,13111.284614529992,97.6888874100041,53523.60081360001
2023-10-11,11:42:39.000,284,11012361,13565,0,1697024558,13111.250932980001,97.71003480000218,53523.55190376001
2023-10-11,11:42:40.000,284,11012374,13605,0,1697024559,13111.264405599992,97.70298567000282,53523.64273632
2023-10-11,11:42:41.000,284,11012411,13445,0,1697024560,13111.277878219997,97.68183828000474,53523.59382648
2023-10-11,11:42:42.000,284,11012372,13245,0,1697024561,13111.257669289997,97.70298567000282,53523.58683936
2023-10-11,11:42:43.000,284,11012416,13325,0,1697024562,13111.163360949991,97.74528044999897,53523.51696816
2023-10-11,11:42:44.000,284,11012384,13045,0,1697024563,13111.156624639996,97.79462436000176,53523.537929520004
2023-10-11,11:42:45.000,284,11012403,13245,0,1697024564,13111.197042499996,97.78052610000304,53523.62177496
2023-10-11,11:42:46.000,284,11012346,13285,0,1697024565,13111.223987739992,97.75232957999833,53523.53094240001
2023-10-11,11:42:47.000,284,11012366,13165,0,1697024566,13111.210515120001,97.75937870999769,53523.54491664
2023-10-11,11:42:48.000,284,11012411,13165,0,1697024567,13111.197042499996,97.74528044999897,53523.51696816
2023-10-11,11:42:49.000,284,11012386,13605,0,1697024568,13111.210515120001,97.73118219000025,53523.54491664
2023-10-11,11:42:50.000,284,11012374,13445,0,1697024569,13111.217251429996,97.76642784000433,53523.59382648
2023-10-11,11:42:51.000,284,11012395,13245,0,1697024570,13111.210515120001,97.77347697000368,53523.57985224001
2023-10-11,11:42:52.000,284,11012353,13485,0,1697024571,13111.237460359996,97.80167349000112,53523.558890880005
2023-10-11,11:42:53.000,284,11012361,13405,0,1697024572,13111.217251429996,97.8228208799992,53523.53094240001
2023-10-11,11:42:54.000,284,11012361,13045,0,1697024573,13111.264405599992,97.82987000999856,53523.55190376001
2023-10-11,11:42:55.000,284,11012356,13245,0,1697024574,13111.318296079997,97.86511566000263,53523.565878
2023-10-11,11:42:56.000,284,11012374,13165,0,1697024575,13111.358713939997,97.85806653000327,53523.60081360001
2023-10-11,11:42:57.000,284,11012367,12965,0,1697024576,13111.345241319992,97.87921392000135,53523.54491664
2023-10-11,11:42:58.000,284,11012384,13245,0,1697024577,13111.325032389992,97.86511566000263,53523.54491664
2023-10-11,11:42:59.000,284,11012340,13405,0,1697024578,13111.331768700002,97.87921392000135,53523.50299392001
2023-10-11,11:43:00.000,284,11012434,13325,0,1697024579,13111.372186560002,97.88626305000071,53523.58683936
2023-10-11,11:43:01.000,284,11012434,13365,0,1697024580,13111.419340729997,97.91445956999814,53523.607800720005
2023-10-11,11:43:02.000,284,11012420,13245,0,1697024581,13111.459758589997,97.90036130999943,53523.62177496
2023-10-11,11:43:03.000,284,11012405,13205,0,1697024582,13111.446285969992,97.92150870000478,53523.565878
2023-10-11,11:43:04.000,284,11012411,13405,0,1697024583,13111.439549659997,97.9356069600035,53523.54491664
2023-10-11,11:43:05.000,284,11012357,13205,0,1697024584,13111.493440140002,97.94970522000222,53523.565878
2023-10-11,11:43:06.000,284,11012401,13325,0,1697024585,13111.506912759993,97.97790173999965,53523.60081360001
2023-10-11,11:43:07.000,284,11012406,13165,0,1697024586,13111.560803239998,97.94970522000222,53523.60081360001
2023-10-11,11:43:08.000,284,11012379,13565,0,1697024587,13111.581012169998,97.97085261000029,53523.69164616
2023-10-11,11:43:09.000,284,11012404,13405,0,1697024588,13111.614693719988,97.95675435000157,53523.66369768
2023-10-11,11:43:10.000,284,11012360,13085,0,1697024589,13111.628166339993,97.95675435000157,53523.67068480001
2023-10-11,11:43:11.000,284,11012394,13165,0,1697024590,13111.641638959998,97.96380348000093,53523.66369768
2023-10-11,11:43:12.000,284,11012352,13165,0,1697024591,13111.675320509989,97.98495086999901,53523.68465904
2023-10-11,11:43:13.000,284,11012376,13085,0,1697024592,13111.668584199993,97.97790173999965,53523.62876208001
2023-10-11,11:43:14.000,284,11012312,13525,0,1697024593,13111.702265749998,97.9356069600035,53523.66369768
2023-10-11,11:43:15.000,284,11012410,12925,0,1697024594,13111.715738369989,97.94265609000286,53523.67068480001
2023-10-11,11:43:16.000,284,11012344,13205,0,1697024595,13111.742683609998,97.94970522000222,53523.74754312001
2023-10-11,11:43:17.000,284,11012384,13485,0,1697024596,13111.803310399999,97.98495086999901,53523.80344008
2023-10-11,11:43:18.000,284,11012330,13045,0,1697024597,13111.776365159989,97.92855783000414,53523.76850448001
2023-10-11,11:43:19.000,284,11012394,13245,0,1697024598,13111.783101469999,97.91445956999814,53523.76151736
2023-10-11,11:43:20.000,284,11012325,13125,0,1697024599,13111.803310399999,97.90036130999943,53523.79645296001
2023-10-11,11:43:21.000,284,11012400,13245,0,1697024600,13111.83699194999,97.86511566000263,53523.8104272
2023-10-11,11:43:22.000,284,11012390,13005,0,1697024601,13111.830255639994,97.82987000999856,53523.873311280004
2023-10-11,11:43:23.000,284,11012363,13365,0,1697024602,13111.850464569994,97.84396827000455,53523.85933704
2023-10-11,11:43:24.000,284,11012427,13365,0,1697024603,13111.85720087999,97.84396827000455,53523.88728552001
2023-10-11,11:43:25.000,284,11012380,13565,0,1697024604,13111.931300289994,97.8228208799992,53523.90824688
2023-10-11,11:43:26.000,284,11012380,13245,0,1697024605,13111.93803659999,97.83691913999792,53523.90824688
2023-10-11,11:43:27.000,284,11012327,13205,0,1697024606,13111.97845445999,97.80167349000112,53523.88728552001
2023-10-11,11:43:28.000,284,11012369,13325,0,1697024607,13111.92456398,97.82987000999856,53523.88728552001
2023-10-11,11:43:29.000,284,11012369,13325,0,1697024608,13111.971718149995,97.83691913999792,53523.894272640006
2023-10-11,11:43:30.000,284,11012334,13445,0,1697024609,13111.97845445999,97.80872262000048,53524.00606656001
2023-10-11,11:43:31.000,284,11012363,13125,0,1697024610,13112.012136009995,97.79462436000176,53523.93619536001
2023-10-11,11:43:32.000,284,11012389,13325,0,1697024611,13112.08623542,97.7875752300024,53524.013053680006
2023-10-11,11:43:33.000,284,11012370,13365,0,1697024612,13112.10644435,97.79462436000176,53523.99907944
2023-10-11,11:43:34.000,284,11012382,13085,0,1697024613,13112.14686221,97.78052610000304,53524.013053680006
2023-10-11,11:43:35.000,284,11012324,13045,0,1697024614,13112.207489,97.8228208799992,53524.013053680006
2023-10-11,11:43:36.000,284,11012414,13205,0,1697024615,13112.18054375999,97.75937870999769,53524.08292488001
2023-10-11,11:43:37.000,284,11012391,13005,0,1697024616,13112.207489,97.76642784000433,53524.0200408
2023-10-11,11:43:38.000,284,11012379,13565,0,1697024617,13112.16707114,97.7241330600009,53524.0200408
2023-10-11,11:43:39.000,284,11012391,13285,0,1697024618,13112.20075268999,97.73118219000025,53524.013053680006
2023-10-11,11:43:40.000,284,11012393,13285,0,1697024619,13112.234434239996,97.71708393000154,53524.041002160004
2023-10-11,11:43:41.000,284,11012359,13005,0,1697024620,13112.295061029996,97.73118219000025,53524.110873360005
2023-10-11,11:43:42.000,284,11012378,13445,0,1697024621,13112.335478889996,97.75232957999833,53524.159783200004
2023-10-11,11:43:43.000,284,11012392,12925,0,1697024622,13112.355687819996,97.77347697000368,53524.13183472001
2023-10-11,11:43:44.000,284,11012413,13365,0,1697024623,13112.28832472,97.73823131999961,53524.13183472001
2023-10-11,11:43:45.000,284,11012437,13165,0,1697024624,13112.28832472,97.76642784000433,53524.1248476
2023-10-11,11:43:46.000,284,11012377,13325,0,1697024625,13112.28832472,97.73823131999961,53524.17375744001
2023-10-11,11:43:47.000,284,11012376,13405,0,1697024626,13112.32874258,97.80167349000112,53524.25061576001
2023-10-11,11:43:48.000,284,11012386,12965,0,1697024627,13112.281588409991,97.78052610000304,53524.11786048
2023-10-11,11:43:49.000,284,11012384,13285,0,1697024628,13112.322006269991,97.75937870999769,53524.17375744001
2023-10-11,11:43:50.000,284,11012371,13205,0,1697024629,13112.348951510001,97.75232957999833,53524.25061576001
2023-10-11,11:43:51.000,284,11012327,13005,0,1697024630,13112.355687819996,97.75937870999769,53524.26459
2023-10-11,11:43:52.000,284,11012370,13165,0,1697024631,13112.342215199991,97.73823131999961,53524.25760288
2023-10-11,11:43:53.000,284,11012386,13245,0,1697024632,13112.335478889996,97.73823131999961,53524.25061576001
2023-10-11,11:43:54.000,284,11012369,13085,0,1697024633,13112.274852099996,97.73118219000025,53524.26459
2023-10-11,11:43:55.000,284,11012355,13085,0,1697024634,13112.301797339991,97.73823131999961,53524.21568016
2023-10-11,11:43:56.000,284,11012367,13125,0,1697024635,13112.30853365,97.75232957999833,53524.32048696001
2023-10-11,11:43:57.000,284,11012410,13085,0,1697024636,13112.322006269991,97.73823131999961,53524.29253848
2023-10-11,11:43:58.000,284,11012426,13125,0,1697024637,13112.362424129991,97.74528044999897,53524.3344612
2023-10-11,11:43:59.000,284,11012420,13245,0,1697024638,13112.348951510001,97.73118219000025,53524.26459
2023-10-11,11:44:00.000,284,11012414,13605,0,1697024639,13112.409578300001,97.73118219000025,53524.4043324
2023-10-11,11:44:01.000,284,11012436,13205,0,1697024640,13112.396105679996,97.75232957999833,53524.35542256
2023-10-11,11:44:02.000,284,11012396,13285,0,1697024641,13112.362424129991,97.75232957999833,53524.30651272
2023-10-11,11:44:03.000,284,11012400,13285,0,1697024642,13112.32874258,97.7241330600009,53524.29952560001
2023-10-11,11:44:04.000,284,11012408,13165,0,1697024643,13112.32874258,97.75937870999769,53524.3344612
2023-10-11,11:44:05.000,284,11012389,13485,0,1697024644,13112.362424129991,97.75937870999769,53524.36939680001
2023-10-11,11:44:06.000,284,11012375,13325,0,1697024645,13112.355687819996,97.73823131999961,53524.376383920004
2023-10-11,11:44:07.000,284,11012463,13245,0,1697024646,13112.382633059991,97.71003480000218,53524.327474080004
2023-10-11,11:44:08.000,284,11012382,13405,0,1697024647,13112.342215199991,97.7241330600009,53524.327474080004
2023-10-11,11:44:09.000,284,11012401,13325,0,1697024648,13112.369160440001,97.73118219000025,53524.32048696001
2023-10-11,11:44:10.000,284,11012393,13405,0,1697024649,13112.362424129991,97.71003480000218,53524.34144832001
2023-10-11,11:44:11.000,284,11012348,12965,0,1697024650,13112.416314609996,97.77347697000368,53524.34144832001
2023-10-11,11:44:12.000,284,11012383,12925,0,1697024651,13112.389369370001,97.77347697000368,53524.42529376
2023-10-11,11:44:13.000,284,11012369,12965,0,1697024652,13112.396105679996,97.80872262000048,53524.348435440006
2023-10-11,11:44:14.000,284,11012368,13525,0,1697024653,13112.423050919992,97.77347697000368,53524.35542256
2023-10-11,11:44:15.000,284,11012374,13245,0,1697024654,13112.463468779992,97.7875752300024,53524.42529376
2023-10-11,11:44:16.000,284,11012395,13245,0,1697024655,13112.476941399997,97.78052610000304,53524.41830664001
2023-10-11,11:44:17.000,284,11012381,13245,0,1697024656,13112.497150329997,97.82987000999856,53524.397345280006
2023-10-11,11:44:18.000,284,11012381,13125,0,1697024657,13112.490414020001,97.85101740000391,53524.376383920004
2023-10-11,11:44:19.000,284,11012335,13125,0,1697024658,13112.463468779992,97.81577174999984,53524.348435440006
2023-10-11,11:44:20.000,284,11012356,13245,0,1697024659,13112.551040810002,97.81577174999984,53524.43926800001
2023-10-11,11:44:21.000,284,11012318,13445,0,1697024660,13112.537568189997,97.85101740000391,53524.42529376
2023-10-11,11:44:22.000,284,11012391,13565,0,1697024661,13112.571249740002,97.85806653000327,53524.43228088
2023-10-11,11:44:23.000,284,11012390,13285,0,1697024662,13112.631876530002,97.87921392000135,53524.43926800001
2023-10-11,11:44:24.000,284,11012377,13285,0,1697024663,13112.598194979997,97.85806653000327,53524.43228088
2023-10-11,11:44:25.000,284,11012375,13045,0,1697024664,13112.638612839997,97.90741043999878,53524.4742036
2023-10-11,11:44:26.000,284,11012367,13085,0,1697024665,13112.665558079992,97.91445956999814,53524.46721648001
2023-10-11,11:44:27.000,284,11012391,13365,0,1697024666,13112.672294390002,97.94970522000222,53524.46022936
2023-10-11,11:44:28.000,284,11012351,13085,0,1697024667,13112.658821769997,97.92855783000414,53524.48119072
2023-10-11,11:44:29.000,284,11012400,13285,0,1697024668,13112.692503320002,97.95675435000157,53524.50215208
2023-10-11,11:44:30.000,284,11012402,13365,0,1697024669,13112.732921180002,97.94265609000286,53524.59997176
2023-10-11,11:44:31.000,284,11012365,13125,0,1697024670,13112.712712250002,97.95675435000157,53524.57202328
2023-10-11,11:44:32.000,284,11012358,13245,0,1697024671,13112.732921180002,97.94970522000222,53524.544074800004
2023-10-11,11:44:33.000,284,11012363,13205,0,1697024672,13112.712712250002,97.96380348000093,53524.53010056
2023-10-11,11:44:34.000,284,11012322,13285,0,1697024673,13112.692503320002,97.95675435000157,53524.50913920001
2023-10-11,11:44:35.000,284,11012413,13245,0,1697024674,13112.692503320002,97.98495086999901,53524.48817784001
2023-10-11,11:44:36.000,284,11012381,13125,0,1697024675,13112.746393799993,97.94265609000286,53524.53708768001
2023-10-11,11:44:37.000,284,11012376,13485,0,1697024676,13112.786811659993,97.96380348000093,53524.5790104
2023-10-11,11:44:38.000,284,11012351,13605,0,1697024677,13112.813756899988,97.98495086999901,53524.59997176
2023-10-11,11:44:39.000,284,11012390,13445,0,1697024678,13112.800284279998,97.94970522000222,53524.58599752001
2023-10-11,11:44:40.000,284,11012413,13245,0,1697024679,13112.766602729993,97.92855783000414,53524.53010056
2023-10-11,11:44:41.000,284,11012393,13285,0,1697024680,13112.827229519993,97.92855783000414,53524.65586872001
2023-10-11,11:44:42.000,284,11012380,12965,0,1697024681,13112.820493209998,97.94265609000286,53524.62792024
2023-10-11,11:44:43.000,284,11012395,13085,0,1697024682,13112.786811659993,97.92855783000414,53524.613946000005
2023-10-11,11:44:44.000,284,11012375,13165,0,1697024683,13112.793547969988,97.94265609000286,53524.59298464
2023-10-11,11:44:45.000,284,11012347,13285,0,1697024684,13112.867647379993,97.92150870000478,53524.7187528
2023-10-11,11:44:46.000,284,11012371,13165,0,1697024685,13112.881119999998,97.91445956999814,53524.683817200006
2023-10-11,11:44:47.000,284,11012377,13325,0,1697024686,13112.813756899988,97.92855783000414,53524.69080432
2023-10-11,11:44:48.000,284,11012430,13245,0,1697024687,13112.813756899988,97.92855783000414,53524.66984296
2023-10-11,11:44:49.000,284,11012405,13445,0,1697024688,13112.800284279998,97.90741043999878,53524.662855840004
2023-10-11,11:44:50.000,284,11012385,13445,0,1697024689,13112.820493209998,97.91445956999814,53524.683817200006
2023-10-11,11:44:51.000,284,11012352,13085,0,1697024690,13112.820493209998,97.89331218000007,53524.7187528
2023-10-11,11:44:52.000,284,11012348,13525,0,1697024691,13112.813756899988,97.90036130999943,53524.7187528
2023-10-11,11:44:53.000,284,11012389,13285,0,1697024692,13112.773339040003,97.88626305000071,53524.73971416
2023-10-11,11:44:54.000,284,11012423,12965,0,1697024693,13112.820493209998,97.86511566000263,53524.781636880005
2023-10-11,11:44:55.000,284,11012407,13165,0,1697024694,13112.840702139998,97.86511566000263,53524.77464976001
2023-10-11,11:44:56.000,284,11012412,13125,0,1697024695,13112.847438449993,97.86511566000263,53524.788624
2023-10-11,11:44:57.000,284,11012415,13125,0,1697024696,13112.800284279998,97.90036130999943,53524.788624
2023-10-11,11:44:58.000,284,11012406,13325,0,1697024697,13112.793547969988,97.89331218000007,53524.7187528
2023-10-11,11:44:59.000,284,11012351,13085,0,1697024698,13112.833965829988,97.89331218000007,53524.732727040006
2023-10-11,11:45:00.000,284,11012376,13285,0,1697024699,13112.820493209998,97.88626305000071,53524.79561112
2023-10-11,11:45:01.000,284,11012413,13245,0,1697024700,13112.901328929998,97.88626305000071,53524.89343080001
2023-10-11,11:45:02.000,284,11012413,13125,0,1697024701,13112.921537859998,97.88626305000071,53524.900417920006
2023-10-11,11:45:03.000,284,11012379,13285,0,1697024702,13112.988900959994,97.83691913999792,53524.89343080001
2023-10-11,11:45:04.000,284,11012383,13045,0,1697024703,13112.914801549989,97.83691913999792,53524.788624
2023-10-11,11:45:05.000,284,11012418,13205,0,1697024704,13112.941746789998,97.87921392000135,53524.88644368
2023-10-11,11:45:06.000,284,11012393,13645,0,1697024705,13112.975428339989,97.81577174999984,53524.87246944001
2023-10-11,11:45:07.000,284,11012401,13285,0,1697024706,13112.975428339989,97.84396827000455,53524.91439216
2023-10-11,11:45:08.000,284,11012411,12925,0,1697024707,13112.995637269989,97.84396827000455,53524.87246944001
2023-10-11,11:45:09.000,284,11012385,13325,0,1697024708,13113.029318819994,97.7875752300024,53524.963302
2023-10-11,11:45:10.000,284,11012370,13125,0,1697024709,13113.11689084999,97.79462436000176,53525.019198960006
2023-10-11,11:45:11.000,284,11012374,13445,0,1697024710,13113.14383609,97.81577174999984,53525.0331732
2023-10-11,11:45:12.000,284,11012459,13405,0,1697024711,13113.15730870999,97.79462436000176,53524.97028912001
2023-10-11,11:45:13.000,284,11012388,13445,0,1697024712,13113.16404502,97.75937870999769,53525.0331732
2023-10-11,11:45:14.000,284,11012386,13445,0,1697024713,13113.14383609,97.7241330600009,53524.97028912001
2023-10-11,11:45:15.000,284,11012397,13125,0,1697024714,13113.19772656999,97.73823131999961,53524.998237600004
2023-10-11,11:45:16.000,284,11012416,13045,0,1697024715,13113.24488074,97.73118219000025,53525.06112168001
2023-10-11,11:45:17.000,284,11012393,13365,0,1697024716,13113.292034909995,97.66774001999875,53525.068108800006
2023-10-11,11:45:18.000,284,11012391,13445,0,1697024717,13113.332452769995,97.6747891499981,53525.12400576
2023-10-11,11:45:19.000,284,11012388,13365,0,1697024718,13113.332452769995,97.6888874100041,53525.15195424
2023-10-11,11:45:20.000,284,11012357,13165,0,1697024719,13113.37960693999,97.66069088999939,53525.165928480004
2023-10-11,11:45:21.000,284,11012398,13565,0,1697024720,13113.39981586999,97.6888874100041,53525.22182544
2023-10-11,11:45:22.000,284,11012374,13525,0,1697024721,13113.433497419996,97.66774001999875,53525.17990272001
2023-10-11,11:45:23.000,284,11012386,13285,0,1697024722,13113.42002479999,97.63249437000195,53525.22182544
2023-10-11,11:45:24.000,284,11012363,13165,0,1697024723,13113.473915279996,97.66069088999939,53525.17990272001
2023-10-11,11:45:25.000,284,11012386,13725,0,1697024724,13113.514333139996,97.66774001999875,53525.2427868
2023-10-11,11:45:26.000,284,11012364,13005,0,1697024725,13113.568223620001,97.62544524000259,53525.25676104001
2023-10-11,11:45:27.000,284,11012349,13325,0,1697024726,13113.608641480001,97.63954350000131,53525.29868376
2023-10-11,11:45:28.000,284,11012412,13325,0,1697024727,13113.568223620001,97.62544524000259,53525.2427868
2023-10-11,11:45:29.000,284,11012355,13205,0,1697024728,13113.574959929996,97.61839611000323,53525.32663224001
2023-10-11,11:45:30.000,284,11012389,13565,0,1697024729,13113.595168859996,97.61134698000387,53525.382529200004
2023-10-11,11:45:31.000,284,11012354,13525,0,1697024730,13113.649059340001,97.5761013299998,53525.354580720006
2023-10-11,11:45:32.000,284,11012396,13445,0,1697024731,13113.676004579997,97.55495394000172,53525.44541328001
2023-10-11,11:45:33.000,284,11012423,13125,0,1697024732,13113.628850410001,97.58315045999916,53525.39650344001
2023-10-11,11:45:34.000,284,11012435,13245,0,1697024733,13113.655795649996,97.54790481000236,53525.34759360001
2023-10-11,11:45:35.000,284,11012374,12925,0,1697024734,13113.709686130002,97.54790481000236,53525.47336176001
2023-10-11,11:45:36.000,284,11012410,13085,0,1697024735,13113.702949819992,97.49856089999957,53525.452400400005
2023-10-11,11:45:37.000,284,11012357,13325,0,1697024736,13113.669268270001,97.4774135100015,53525.487336
2023-10-11,11:45:38.000,284,11012380,13125,0,1697024737,13113.628850410001,97.46331525000278,53525.4174648
2023-10-11,11:45:39.000,284,11012360,12925,0,1697024738,13113.662531959992,97.43511872999807,53525.44541328001
2023-10-11,11:45:40.000,284,11012380,13365,0,1697024739,13113.676004579997,97.44921699000406,53525.54323296001
2023-10-11,11:45:41.000,284,11012406,13485,0,1697024740,13113.696213509997,97.40692221000063,53525.56419432001
2023-10-11,11:45:42.000,284,11012381,13525,0,1697024741,13113.702949819992,97.39987308000127,53525.56419432001
2023-10-11,11:45:43.000,284,11012382,13325,0,1697024742,13113.709686130002,97.3787256900032,53525.58515568
2023-10-11,11:45:44.000,284,11012389,13405,0,1697024743,13113.642323029992,97.41397133999999,53525.501310240004
2023-10-11,11:45:45.000,284,11012376,12925,0,1697024744,13113.696213509997,97.36462743000448,53525.56419432001
2023-10-11,11:45:46.000,284,11012372,13525,0,1697024745,13113.676004579997,97.35757829999784,53525.550220080004
2023-10-11,11:45:47.000,284,11012379,13245,0,1697024746,13113.655795649996,97.31528352000169,53525.56419432001
2023-10-11,11:45:48.000,284,11012375,13605,0,1697024747,13113.642323029992,97.35757829999784,53525.51528448001
2023-10-11,11:45:49.000,284,11012392,13285,0,1697024748,13113.669268270001,97.25889047999954,53525.59912992
2023-10-11,11:45:50.000,284,11012371,13285,0,1697024749,13113.696213509997,97.23774309000146,53525.66201400001
2023-10-11,11:45:51.000,284,11012403,12925,0,1697024750,13113.702949819992,97.24479222000082,53525.6270784
2023-10-11,11:45:52.000,284,11012411,13605,0,1697024751,13113.709686130002,97.2306939600021,53525.66201400001
2023-10-11,11:45:53.000,284,11012363,13605,0,1697024752,13113.709686130002,97.20954657000402,53525.64105264001
2023-10-11,11:45:54.000,284,11012371,13365,0,1697024753,13113.702949819992,97.18135004999931,53525.58515568
2023-10-11,11:45:55.000,284,11012404,13005,0,1697024754,13113.709686130002,97.17430091999995,53525.669001120004
2023-10-11,11:45:56.000,284,11012379,13125,0,1697024755,13113.756840299997,97.16725179000059,53525.669001120004
2023-10-11,11:45:57.000,284,11012402,13285,0,1697024756,13113.763576609992,97.1320061400038,53525.67598824
2023-10-11,11:45:58.000,284,11012397,13205,0,1697024757,13113.790521850002,97.12495701000444,53525.66201400001
2023-10-11,11:45:59.000,284,11012393,13125,0,1697024758,13113.777049229997,97.14610440000251,53525.60611704
2023-10-11,11:46:00.000,284,11012427,13165,0,1697024759,13113.817467089997,97.09676048999972,53525.73188520001
2023-10-11,11:46:01.000,284,11012414,13165,0,1697024760,13113.844412329992,97.08971136000036,53525.66201400001
2023-10-11,11:46:02.000,284,11012357,13285,0,1697024761,13113.837676019997,97.06856397000229,53525.689962480006
2023-10-11,11:46:03.000,284,11012334,13205,0,1697024762,13113.830939710002,97.07561310000165,53525.70393672
2023-10-11,11:46:04.000,284,11012398,13205,0,1697024763,13113.864621259992,97.09676048999972,53525.70393672
2023-10-11,11:46:05.000,284,11012457,13125,0,1697024764,13113.945456979993,97.09676048999972,53525.8017564
2023-10-11,11:46:06.000,284,11012386,13365,0,1697024765,13113.979138529998,97.082662230001,53525.84367912
2023-10-11,11:46:07.000,284,11012363,13285,0,1697024766,13113.958929599998,97.10380961999908,53525.81573064
2023-10-11,11:46:08.000,284,11012383,13285,0,1697024767,13113.972402220003,97.09676048999972,53525.78079504001
2023-10-11,11:46:09.000,284,11012405,13405,0,1697024768,13113.999347459998,97.10380961999908,53525.857653360006
2023-10-11,11:46:10.000,284,11012365,13325,0,1697024769,13114.026292699993,97.1179078799978,53525.8017564
2023-10-11,11:46:11.000,284,11012426,13445,0,1697024770,13114.053237939988,97.07561310000165,53525.85066624001
2023-10-11,11:46:12.000,284,11012400,13445,0,1697024771,13114.066710559993,97.12495701000444,53525.89258896
2023-10-11,11:46:13.000,284,11012356,13285,0,1697024772,13114.073446869988,97.12495701000444,53525.91355032
2023-10-11,11:46:14.000,284,11012358,13125,0,1697024773,13114.086919489993,97.11085874999844,53525.92752456001
2023-10-11,11:46:15.000,284,11012397,13245,0,1697024774,13114.181227829999,97.11085874999844,53525.96246016
2023-10-11,11:46:16.000,284,11012329,13125,0,1697024775,13114.194700449989,97.11085874999844,53525.97643440001
2023-10-11,11:46:17.000,284,11012331,13285,0,1697024776,13114.187964139994,97.13905527000315,53525.98342152
2023-10-11,11:46:18.000,284,11012432,13325,0,1697024777,13114.201436759999,97.09676048999972,53525.98342152
2023-10-11,11:46:19.000,284,11012392,13245,0,1697024778,13114.241854619999,97.1179078799978,53526.025344240006
2023-10-11,11:46:20.000,284,11012411,13285,0,1697024779,13114.282272479999,97.12495701000444,53526.04630560001
2023-10-11,11:46:21.000,284,11012387,13085,0,1697024780,13114.29574509999,97.10380961999908,53526.10918968
2023-10-11,11:46:22.000,284,11012351,13365,0,1697024781,13114.38331713,97.11085874999844,53526.18604800001
2023-10-11,11:46:23.000,284,11012401,13325,0,1697024782,13114.40352606,97.10380961999908,53526.193035120006
2023-10-11,11:46:24.000,284,11012377,13565,0,1697024783,13114.40352606,97.1179078799978,53526.123163920005
2023-10-11,11:46:25.000,284,11012355,13365,0,1697024784,13114.369844509994,97.1179078799978,53526.193035120006
2023-10-11,11:46:26.000,284,11012346,13165,0,1697024785,13114.42373499,97.07561310000165,53526.28386768001
2023-10-11,11:46:27.000,284,11012381,13245,0,1697024786,13114.52477964,97.10380961999908,53526.220983600004
2023-10-11,11:46:28.000,284,11012371,13085,0,1697024787,13114.42373499,97.10380961999908,53526.23495784001
2023-10-11,11:46:29.000,284,11012364,13245,0,1697024788,13114.50457071,97.09676048999972,53526.20700936
2023-10-11,11:46:30.000,284,11012334,13685,0,1697024789,13114.571933809995,97.06151484000293,53526.339764640004
2023-10-11,11:46:31.000,284,11012402,13365,0,1697024790,13114.55846118999,97.08971136000036,53526.36771312
2023-10-11,11:46:32.000,284,11012373,13365,0,1697024791,13114.551724879995,97.06151484000293,53526.33277752001
2023-10-11,11:46:33.000,284,11012361,12965,0,1697024792,13114.55846118999,97.10380961999908,53526.31181616001
2023-10-11,11:46:34.000,284,11012370,13245,0,1697024793,13114.511307019995,97.07561310000165,53526.30482904
2023-10-11,11:46:35.000,284,11012379,13085,0,1697024794,13114.5651975,97.08971136000036,53526.36771312
2023-10-11,11:46:36.000,284,11012375,12965,0,1697024795,13114.53825225999,97.08971136000036,53526.38168736001
2023-10-11,11:46:37.000,284,11012376,13125,0,1697024796,13114.63929690999,97.06151484000293,53526.43758432
2023-10-11,11:46:38.000,284,11012376,13285,0,1697024797,13114.64603322,97.04036745000485,53526.535404
2023-10-11,11:46:39.000,284,11012383,13445,0,1697024798,13114.66624215,97.04741658000421,53526.48649416
2023-10-11,11:46:40.000,284,11012361,13325,0,1697024799,13114.61908797999,97.04036745000485,53526.49348128
2023-10-11,11:46:41.000,284,11012404,13245,0,1697024800,13114.64603322,97.06151484000293,53526.47251992
2023-10-11,11:46:42.000,284,11012383,13205,0,1697024801,13114.632560599995,97.03331831999822,53526.48649416
2023-10-11,11:46:43.000,284,11012373,13165,0,1697024802,13114.55846118999,97.06151484000293,53526.409635840006
2023-10-11,11:46:44.000,284,11012375,13365,0,1697024803,13114.62582429,97.03331831999822,53526.47251992
2023-10-11,11:46:45.000,284,11012400,13485,0,1697024804,13114.65950583999,96.97692528000334,53526.52142976001
2023-10-11,11:46:46.000,284,11012367,13285,0,1697024805,13114.69992369999,96.99807267000142,53526.6052752
2023-10-11,11:46:47.000,284,11012388,13285,0,1697024806,13114.70666001,96.97692528000334,53526.556365360004
2023-10-11,11:46:48.000,284,11012349,13605,0,1697024807,13114.672978459996,96.95577788999799,53526.556365360004
2023-10-11,11:46:49.000,284,11012409,13245,0,1697024808,13114.70666001,96.95577788999799,53526.507455520004
2023-10-11,11:46:50.000,284,11012362,13285,0,1697024809,13114.68645108,96.94167962999927,53526.54937824001
2023-10-11,11:46:51.000,284,11012383,13285,0,1697024810,13114.72686894,96.90643398000248,53526.56335248
2023-10-11,11:46:52.000,284,11012375,13245,0,1697024811,13114.740341559991,96.87823745999776,53526.56335248
2023-10-11,11:46:53.000,284,11012384,13565,0,1697024812,13114.740341559991,96.8711883299984,53526.59130096
2023-10-11,11:46:54.000,284,11012402,13245,0,1697024813,13114.74707787,96.83594268000161,53526.6052752
2023-10-11,11:46:55.000,284,11012396,13005,0,1697024814,13114.7672868,96.82889355000225,53526.61924944001
2023-10-11,11:46:56.000,284,11012365,13205,0,1697024815,13114.780759419991,96.7725005100001,53526.61924944001
2023-10-11,11:46:57.000,284,11012344,13245,0,1697024816,13114.848122520001,96.76545138000074,53526.59828808001
2023-10-11,11:46:58.000,284,11012378,13365,0,1697024817,13114.787495730001,96.75135312000202,53526.577326720006
2023-10-11,11:46:59.000,284,11012347,13485,0,1697024818,13114.848122520001,96.71610746999795,53526.64719792001
2023-10-11,11:47:00.000,284,11012409,13045,0,1697024819,13114.848122520001,96.72315660000459,53526.59828808001
2023-10-11,11:47:01.000,284,11012398,13485,0,1697024820,13114.989585030002,96.70200920999923,53526.68213352
2023-10-11,11:47:02.000,284,11012378,13525,0,1697024821,13115.036739199997,96.6738126900018,53526.724056240004
2023-10-11,11:47:03.000,284,11012354,13205,0,1697024822,13115.090629680002,96.68791095000051,53526.70309488
2023-10-11,11:47:04.000,284,11012348,13285,0,1697024823,13115.097365989997,96.66676356000244,53526.65418504
2023-10-11,11:47:05.000,284,11012379,13565,0,1697024824,13115.117574919997,96.65266530000372,53526.75200472
2023-10-11,11:47:06.000,284,11012380,13285,0,1697024825,13115.144520159993,96.59627226000157,53526.73803048001
2023-10-11,11:47:07.000,284,11012370,13005,0,1697024826,13115.218619569998,96.65266530000372,53526.71706912001
2023-10-11,11:47:08.000,284,11012419,13125,0,1697024827,13115.211883260003,96.65971443000308,53526.710082
2023-10-11,11:47:09.000,284,11012383,13325,0,1697024828,13115.279246359998,96.59627226000157,53526.78694032001
2023-10-11,11:47:10.000,284,11012436,13325,0,1697024829,13115.366818389994,96.64561617000436,53526.863798640006
2023-10-11,11:47:11.000,284,11012388,13325,0,1697024830,13115.400499939999,96.70905833999859,53526.863798640006
2023-10-11,11:47:12.000,284,11012383,13325,0,1697024831,13115.440917799999,96.68791095000051,53526.88476000001
2023-10-11,11:47:13.000,284,11012401,13605,0,1697024832,13115.47459934999,96.72315660000459,53526.8498244
2023-10-11,11:47:14.000,284,11012355,13485,0,1697024833,13115.488071969994,96.72315660000459,53526.82187592
2023-10-11,11:47:15.000,284,11012339,13085,0,1697024834,13115.501544589999,96.72315660000459,53526.85681152001
2023-10-11,11:47:16.000,284,11012366,13165,0,1697024835,13115.53522613999,96.71610746999795,53526.96860544
2023-10-11,11:47:17.000,284,11012372,13485,0,1697024836,13115.59585292999,96.74430399000266,53527.03847664
2023-10-11,11:47:18.000,284,11012389,13165,0,1697024837,13115.66321603,96.71610746999795,53527.06642512
2023-10-11,11:47:19.000,284,11012351,13205,0,1697024838,13115.690161269995,96.7725005100001,53527.05245088001
2023-10-11,11:47:20.000,284,11012424,13685,0,1697024839,13115.74405175,96.76545138000074,53527.129309200005
2023-10-11,11:47:21.000,284,11012375,13325,0,1697024840,13115.750788059995,96.75840225000138,53527.13629632
2023-10-11,11:47:22.000,284,11012401,13285,0,1697024841,13115.80467854,96.70905833999859,53527.199180400006
2023-10-11,11:47:23.000,284,11012351,13165,0,1697024842,13115.80467854,96.73020573000395,53527.20616752
2023-10-11,11:47:24.000,284,11012356,13765,0,1697024843,13115.831623779995,96.70200920999923,53527.22014176001
2023-10-11,11:47:25.000,284,11012406,13205,0,1697024844,13115.939404739991,96.72315660000459,53527.28302584
2023-10-11,11:47:26.000,284,11012405,13205,0,1697024845,13115.98655891,96.70200920999923,53527.35988416001
2023-10-11,11:47:27.000,284,11012389,13365,0,1697024846,13116.000031529991,96.70200920999923,53527.394819760004
2023-10-11,11:47:28.000,284,11012404,13325,0,1697024847,13116.006767840001,96.68086182000116,53527.415781120006
2023-10-11,11:47:29.000,284,11012371,13165,0,1697024848,13116.047185700001,96.6738126900018,53527.40879400001
2023-10-11,11:47:30.000,284,11012400,13765,0,1697024849,13116.026976770001,96.6738126900018,53527.42975536
2023-10-11,11:47:31.000,284,11012371,13165,0,1697024850,13116.033713079996,96.66676356000244,53527.45071672
2023-10-11,11:47:32.000,284,11012407,13325,0,1697024851,13116.087603560001,96.624468779999,53527.48565232001
2023-10-11,11:47:33.000,284,11012385,13565,0,1697024852,13116.060658319991,96.61037052000029,53527.49962656
2023-10-11,11:47:34.000,284,11012370,13125,0,1697024853,13116.067394630001,96.56807574000413,53527.52757504001
2023-10-11,11:47:35.000,284,11012368,13765,0,1697024854,13116.154966659997,96.53283009000006,53527.583472000006
2023-10-11,11:47:36.000,284,11012452,13285,0,1697024855,13116.168439280002,96.53987921999942,53527.60443336001
2023-10-11,11:47:37.000,284,11012395,13325,0,1697024856,13116.181911899992,96.55397747999814,53527.59045912
2023-10-11,11:47:38.000,284,11012412,13325,0,1697024857,13116.148230350002,96.5257809600007,53527.57648488001
2023-10-11,11:47:39.000,284,11012364,13525,0,1697024858,13116.188648210002,96.50463357000262,53527.583472000006
2023-10-11,11:47:40.000,284,11012355,12765,0,1697024859,13116.222329759992,96.50463357000262,53527.61142048
2023-10-11,11:47:41.000,284,11012383,12965,0,1697024860,13116.262747619992,96.5257809600007,53527.702253040006
2023-10-11,11:47:42.000,284,11012399,13365,0,1697024861,13116.296429169997,96.51168270000198,53527.730201520004
2023-10-11,11:47:43.000,284,11012401,13485,0,1697024862,13116.296429169997,96.51168270000198,53527.77212424001
2023-10-11,11:47:44.000,284,11012384,12925,0,1697024863,13116.235802379997,96.53987921999942,53527.730201520004
2023-10-11,11:47:45.000,284,11012391,13565,0,1697024864,13116.276220239997,96.4905353100039,53527.78609848
2023-10-11,11:47:46.000,284,11012398,13405,0,1697024865,13116.269483930002,96.51168270000198,53527.77911136
2023-10-11,11:47:47.000,284,11012419,13445,0,1697024866,13116.289692860002,96.5257809600007,53527.77911136
2023-10-11,11:47:48.000,284,11012381,13285,0,1697024867,13116.282956549992,96.53987921999942,53527.70924016
2023-10-11,11:47:49.000,284,11012344,13245,0,1697024868,13116.282956549992,96.53283009000006,53527.78609848
2023-10-11,11:47:50.000,284,11012383,13125,0,1697024869,13116.336847029997,96.55397747999814,53527.83500832
2023-10-11,11:47:51.000,284,11012337,13165,0,1697024870,13116.377264889998,96.55397747999814,53527.869943920006
2023-10-11,11:47:52.000,284,11012356,13125,0,1697024871,13116.343583339993,96.61037052000029,53527.81404696
2023-10-11,11:47:53.000,284,11012382,13125,0,1697024872,13116.350319650002,96.61037052000029,53527.82103408001
2023-10-11,11:47:54.000,284,11012417,13125,0,1697024873,13116.282956549992,96.61037052000029,53527.79308560001
2023-10-11,11:47:55.000,284,11012385,13405,0,1697024874,13116.316638099997,96.60332139000093,53527.81404696
2023-10-11,11:47:56.000,284,11012361,13085,0,1697024875,13116.296429169997,96.60332139000093,53527.88391816
2023-10-11,11:47:57.000,284,11012442,13445,0,1697024876,13116.363792269993,96.61741964999965,53527.98173784
2023-10-11,11:47:58.000,284,11012377,13485,0,1697024877,13116.269483930002,96.624468779999,53527.85596968
2023-10-11,11:47:59.000,284,11012430,13285,0,1697024878,13116.276220239997,96.60332139000093,53527.91186664001
2023-10-11,11:48:00.000,284,11012372,13205,0,1697024879,13116.262747619992,96.57512487000349,53528.0026992
2023-10-11,11:48:01.000,284,11012381,13365,0,1697024880,13116.262747619992,96.56102661000477,53528.00968632001
2023-10-11,11:48:02.000,284,11012394,13445,0,1697024881,13116.249275000002,96.53283009000006,53527.99571208
2023-10-11,11:48:03.000,284,11012378,13565,0,1697024882,13116.208857140002,96.50463357000262,53527.967763600005
2023-10-11,11:48:04.000,284,11012387,13325,0,1697024883,13116.134757729997,96.47643704999791,53527.918853760006
2023-10-11,11:48:05.000,284,11012394,13205,0,1697024884,13116.229066070002,96.45528965999983,53528.065583280004
2023-10-11,11:48:06.000,284,11012352,13445,0,1697024885,13116.181911899992,96.43414227000176,53528.0725704
2023-10-11,11:48:07.000,284,11012414,13445,0,1697024886,13116.175175589997,96.39184748999833,53528.03064768001
2023-10-11,11:48:08.000,284,11012365,13405,0,1697024887,13116.087603560001,96.36365097000089,53527.97475072
2023-10-11,11:48:09.000,284,11012374,13365,0,1697024888,13116.074130939996,96.33545445000345,53527.98173784
2023-10-11,11:48:10.000,284,11012412,13205,0,1697024889,13116.053922009996,96.34250358000281,53527.98872496001
2023-10-11,11:48:11.000,284,11012379,13085,0,1697024890,13116.040449389991,96.30725792999874,53527.90487952
2023-10-11,11:48:12.000,284,11012369,13165,0,1697024891,13115.973086289996,96.2790614100013,53527.94680224
2023-10-11,11:48:13.000,284,11012393,13165,0,1697024892,13115.98655891,96.25791402000323,53527.92584088
2023-10-11,11:48:14.000,284,11012396,13405,0,1697024893,13116.006767840001,96.24381576000451,53527.88391816
2023-10-11,11:48:15.000,284,11012416,13005,0,1697024894,13116.040449389991,96.19447185000172,53527.918853760006
2023-10-11,11:48:16.000,284,11012401,13485,0,1697024895,13115.959613669991,96.20152098000108,53527.94680224
2023-10-11,11:48:17.000,284,11012410,12925,0,1697024896,13115.94614105,96.15217706999829,53527.89090528001
2023-10-11,11:48:18.000,284,11012402,13365,0,1697024897,13115.87877794999,96.180373590003,53527.848982560005
2023-10-11,11:48:19.000,284,11012353,13205,0,1697024898,13115.90572319,96.180373590003,53527.80705984
2023-10-11,11:48:20.000,284,11012415,13125,0,1697024899,13115.90572319,96.12398055000085,53527.897892400004
2023-10-11,11:48:21.000,284,11012393,13085,0,1697024900,13115.89898687999,96.05348924999998,53527.84199544001
2023-10-11,11:48:22.000,284,11012401,13245,0,1697024901,13115.86530533,96.0323418600019,53527.86295680001
2023-10-11,11:48:23.000,284,11012393,13525,0,1697024902,13115.86530533,96.00414534000447,53527.848982560005
2023-10-11,11:48:24.000,284,11012382,13125,0,1697024903,13115.75752436999,95.99004707999848,53527.751162880006
2023-10-11,11:48:25.000,284,11012415,12885,0,1697024904,13115.78446961,95.99004707999848,53527.77911136
2023-10-11,11:48:26.000,284,11012416,13165,0,1697024905,13115.79794222999,95.99709620999784,53527.79308560001
2023-10-11,11:48:27.000,284,11012427,13245,0,1697024906,13115.80467854,95.97594881999976,53527.77212424001
2023-10-11,11:48:28.000,284,11012414,13325,0,1697024907,13115.74405175,95.95480143000168,53527.72321440001
2023-10-11,11:48:29.000,284,11012385,13325,0,1697024908,13115.78446961,95.92660491000424,53527.71622728
2023-10-11,11:48:30.000,284,11012377,13205,0,1697024909,13115.811414849995,95.89840838999953,53527.751162880006
2023-10-11,11:48:31.000,284,11012376,13405,0,1697024910,13115.79794222999,95.90545751999889,53527.72321440001
2023-10-11,11:48:32.000,284,11012408,13205,0,1697024911,13115.750788059995,95.85611361000338,53527.730201520004
2023-10-11,11:48:33.000,284,11012366,13325,0,1697024912,13115.750788059995,95.8208679599993,53527.66033032
2023-10-11,11:48:34.000,284,11012337,13485,0,1697024913,13115.70363389,95.82791708999866,53527.63936896
2023-10-11,11:48:35.000,284,11012392,13365,0,1697024914,13115.74405175,95.80676970000059,53527.632381840005
2023-10-11,11:48:36.000,284,11012379,13285,0,1697024915,13115.74405175,95.79267144000187,53527.65334320001
2023-10-11,11:48:37.000,284,11012384,13205,0,1697024916,13115.75752436999,95.77857318000315,53527.66033032
2023-10-11,11:48:38.000,284,11012404,13485,0,1697024917,13115.72384282,95.75037665999844,53527.583472000006
2023-10-11,11:48:39.000,284,11012353,13205,0,1697024918,13115.750788059995,95.72922927000036,53527.6184076
2023-10-11,11:48:40.000,284,11012405,13165,0,1697024919,13115.75752436999,95.70808188000228,53527.681291680005
2023-10-11,11:48:41.000,284,11012349,13325,0,1697024920,13115.750788059995,95.71513101000164,53527.59744624
2023-10-11,11:48:42.000,284,11012390,13405,0,1697024921,13115.72384282,95.69398362000356,53527.63936896
2023-10-11,11:48:43.000,284,11012429,13565,0,1697024922,13115.669952339995,95.66578709999885,53527.54154928
2023-10-11,11:48:44.000,284,11012391,13125,0,1697024923,13115.649743409995,95.66578709999885,53527.54154928
2023-10-11,11:48:45.000,284,11012395,13085,0,1697024924,13115.72384282,95.64463971000077,53527.62539472001
2023-10-11,11:48:46.000,284,11012345,13685,0,1697024925,13115.72384282,95.59529579999798,53527.6184076
2023-10-11,11:48:47.000,284,11012395,13045,0,1697024926,13115.71710650999,95.61644319000334,53527.55552352001
2023-10-11,11:48:48.000,284,11012362,13245,0,1697024927,13115.669952339995,95.56709928000055,53527.56949776
2023-10-11,11:48:49.000,284,11012361,13125,0,1697024928,13115.70363389,95.54595189000247,53527.47167808
2023-10-11,11:48:50.000,284,11012432,13125,0,1697024929,13115.70363389,95.50365710999904,53527.583472000006
2023-10-11,11:48:51.000,284,11012366,13285,0,1697024930,13115.69689757999,95.5248045000044,53527.47167808
2023-10-11,11:48:52.000,284,11012396,13285,0,1697024931,13115.74405175,95.46841146000224,53527.59744624
2023-10-11,11:48:53.000,284,11012399,12925,0,1697024932,13115.73731543999,95.46136233000288,53527.52757504001
2023-10-11,11:48:54.000,284,11012397,13285,0,1697024933,13115.78446961,95.43316580999817,53527.562510640004
2023-10-11,11:48:55.000,284,11012375,13445,0,1697024934,13115.79794222999,95.4120184200001,53527.55552352001
2023-10-11,11:48:56.000,284,11012406,13085,0,1697024935,13115.770996989995,95.40496929000074,53527.59744624
2023-10-11,11:48:57.000,284,11012397,13125,0,1697024936,13115.770996989995,95.36267451000458,53527.54154928
2023-10-11,11:48:58.000,284,11012400,13405,0,1697024937,13115.73731543999,95.34857624999859,53527.49962656
2023-10-11,11:48:59.000,284,11012407,13205,0,1697024938,13115.76426068,95.32037973000115,53527.5485364
2023-10-11,11:49:00.000,284,11012383,13445,0,1697024939,13115.791205919995,95.32742886000051,53527.59045912
2023-10-11,11:49:01.000,284,11012378,13365,0,1697024940,13115.79794222999,95.33447798999987,53527.583472000006
2023-10-11,11:49:02.000,284,11012391,13445,0,1697024941,13115.831623779995,95.29923234000307,53527.632381840005
2023-10-11,11:49:03.000,284,11012430,13285,0,1697024942,13115.831623779995,95.30628147000243,53527.59045912
2023-10-11,11:49:04.000,284,11012343,13365,0,1697024943,13115.811414849995,95.32037973000115,53527.52058792
2023-10-11,11:49:05.000,284,11012418,13325,0,1697024944,13115.82488747,95.35562537999795,53527.52757504001
2023-10-11,11:49:06.000,284,11012395,13445,0,1697024945,13115.831623779995,95.34152711999923,53527.55552352001
2023-10-11,11:49:07.000,284,11012416,13405,0,1697024946,13115.81815115999,95.34857624999859,53527.562510640004
2023-10-11,11:49:08.000,284,11012365,13445,0,1697024947,13115.78446961,95.35562537999795,53527.52058792
2023-10-11,11:49:09.000,284,11012409,13285,0,1697024948,13115.83836008999,95.36972364000394,53527.534562160006
2023-10-11,11:49:10.000,284,11012406,13245,0,1697024949,13115.8450964,95.4120184200001,53527.59744624
2023-10-11,11:49:11.000,284,11012425,13405,0,1697024950,13115.8450964,95.44021494000481,53527.61142048
2023-10-11,11:49:12.000,284,11012391,13165,0,1697024951,13115.82488747,95.4120184200001,53527.62539472001
2023-10-11,11:49:13.000,284,11012404,13165,0,1697024952,13115.80467854,95.48250972000096,53527.562510640004
2023-10-11,11:49:14.000,284,11012403,13125,0,1697024953,13115.74405175,95.42611667999881,53527.52757504001
2023-10-11,11:49:15.000,284,11012408,13285,0,1697024954,13115.72384282,95.43316580999817,53527.48565232001
2023-10-11,11:49:16.000,284,11012373,13285,0,1697024955,13115.72384282,95.46136233000288,53527.52757504001
2023-10-11,11:49:17.000,284,11012420,13325,0,1697024956,13115.73731543999,95.45431320000353,53527.6184076
2023-10-11,11:49:18.000,284,11012420,13285,0,1697024957,13115.710370199995,95.45431320000353,53527.55552352001
2023-10-11,11:49:19.000,284,11012453,13325,0,1697024958,13115.74405175,95.43316580999817,53527.52757504001
2023-10-11,11:49:20.000,284,11012392,13485,0,1697024959,13115.73731543999,95.4120184200001,53527.59045912
2023-10-11,11:49:21.000,284,11012367,13085,0,1697024960,13115.71710650999,95.44021494000481,53527.59744624
2023-10-11,11:49:22.000,284,11012381,13445,0,1697024961,13115.710370199995,95.39087103000202,53527.55552352001
2023-10-11,11:49:23.000,284,11012366,13285,0,1697024962,13115.6430071,95.44021494000481,53527.50661368001
2023-10-11,11:49:24.000,284,11012412,13205,0,1697024963,13115.60258924,95.44726407000417,53527.48565232001
2023-10-11,11:49:25.000,284,11012338,13285,0,1697024964,13115.649743409995,95.44021494000481,53527.5485364
2023-10-11,11:49:26.000,284,11012370,13245,0,1697024965,13115.60258924,95.39087103000202,53527.57648488001
2023-10-11,11:49:27.000,284,11012392,12845,0,1697024966,13115.63627078999,95.38382190000266,53527.52757504001
2023-10-11,11:49:28.000,284,11012394,13285,0,1697024967,13115.568907689994,95.3767727700033,53527.415781120006
2023-10-11,11:49:29.000,284,11012449,13445,0,1697024968,13115.548698759994,95.39087103000202,53527.45071672
2023-10-11,11:49:30.000,284,11012392,13285,0,1697024969,13115.548698759994,95.32037973000115,53527.45770384001
2023-10-11,11:49:31.000,284,11012361,13565,0,1697024970,13115.55543506999,95.32742886000051,53527.42276824
2023-10-11,11:49:32.000,284,11012449,13365,0,1697024971,13115.51501720999,95.29218321000371,53527.4437296
2023-10-11,11:49:33.000,284,11012394,13405,0,1697024972,13115.488071969994,95.30628147000243,53527.45071672
2023-10-11,11:49:34.000,284,11012373,13005,0,1697024973,13115.51501720999,95.27103581999836,53527.42975536
2023-10-11,11:49:35.000,284,11012374,13325,0,1697024974,13115.548698759994,95.24283930000092,53527.45770384001
2023-10-11,11:49:36.000,284,11012397,13325,0,1697024975,13115.508280899994,95.20759365000413,53527.415781120006
2023-10-11,11:49:37.000,284,11012391,13005,0,1697024976,13115.501544589999,95.23579017000156,53527.38084552
2023-10-11,11:49:38.000,284,11012410,13165,0,1697024977,13115.413972559989,95.19349538999813,53527.32494856
2023-10-11,11:49:39.000,284,11012411,13285,0,1697024978,13115.420708869999,95.1652988700007,53527.35988416001
2023-10-11,11:49:40.000,284,11012417,13325,0,1697024979,13115.461126729999,95.17234800000006,53527.40879400001
2023-10-11,11:49:41.000,284,11012409,13485,0,1697024980,13115.49480827999,95.15824974000134,53527.366871280006
2023-10-11,11:49:42.000,284,11012402,13125,0,1697024981,13115.521753519999,95.15824974000134,53527.366871280006
2023-10-11,11:49:43.000,284,11012369,13285,0,1697024982,13115.481335659999,95.1300532200039,53527.3738584
2023-10-11,11:49:44.000,284,11012409,13045,0,1697024983,13115.420708869999,95.13710235000326,53527.29001296001
2023-10-11,11:49:45.000,284,11012405,13085,0,1697024984,13115.407236249994,95.10185669999919,53527.366871280006
2023-10-11,11:49:46.000,284,11012365,13085,0,1697024985,13115.427445179994,95.07366018000175,53527.31097432
2023-10-11,11:49:47.000,284,11012451,13325,0,1697024986,13115.427445179994,95.08775844000047,53527.345909920004
2023-10-11,11:49:48.000,284,11012421,13165,0,1697024987,13115.387027319994,95.03841452999768,53527.21315464
2023-10-11,11:49:49.000,284,11012416,13485,0,1697024988,13115.387027319994,95.01021801000024,53527.26206448
2023-10-11,11:49:50.000,284,11012401,13405,0,1697024989,13115.454390419989,94.97497236000345,53527.297000080005
2023-10-11,11:49:51.000,284,11012368,13125,0,1697024990,13115.420708869999,94.97497236000345,53527.248090240006
2023-10-11,11:49:52.000,284,11012424,13245,0,1697024991,13115.413972559989,94.96087410000473,53527.29001296001
2023-10-11,11:49:53.000,284,11012427,13165,0,1697024992,13115.420708869999,94.93972670999938,53527.22014176001
2023-10-11,11:49:54.000,284,11012388,13285,0,1697024993,13115.400499939999,94.92562845000066,53527.26206448
2023-10-11,11:49:55.000,284,11012398,13325,0,1697024994,13115.413972559989,94.87628453999787,53527.248090240006
2023-10-11,11:49:56.000,284,11012406,13085,0,1697024995,13115.461126729999,94.8833336700045,53527.297000080005
2023-10-11,11:49:57.000,284,11012423,13605,0,1697024996,13115.420708869999,94.87628453999787,53527.3039872
2023-10-11,11:49:58.000,284,11012387,13325,0,1697024997,13115.440917799999,94.84103889000107,53527.297000080005
2023-10-11,11:49:59.000,284,11012398,13005,0,1697024998,13115.400499939999,94.819891500003,53527.248090240006
2023-10-11,11:50:00.000,284,11012427,13365,0,1697024999,13115.454390419989,94.76349846000085,53527.248090240006
2023-10-11,11:50:01.000,284,11012390,13005,0,1697025000,13115.407236249994,94.79169497999828,53527.25507736
2023-10-11,11:50:02.000,284,11012377,13325,0,1697025001,13115.387027319994,94.74235107000277,53527.24110312001
2023-10-11,11:50:03.000,284,11012390,13165,0,1697025002,13115.366818389994,94.72825281000405,53527.199180400006
2023-10-11,11:50:04.000,284,11012417,13525,0,1697025003,13115.312927909989,94.71415454999806,53527.15725768
2023-10-11,11:50:05.000,284,11012376,13005,0,1697025004,13115.400499939999,94.70005628999934,53527.31796144001
2023-10-11,11:50:06.000,284,11012400,13365,0,1697025005,13115.366818389994,94.6718597700019,53527.27603872
2023-10-11,11:50:07.000,284,11012392,13085,0,1697025006,13115.360082079998,94.7071054199987,53527.29001296001
2023-10-11,11:50:08.000,284,11012391,13285,0,1697025007,13115.272510049988,94.69300715999998,53527.178219040004
2023-10-11,11:50:09.000,284,11012399,13205,0,1697025008,13115.306191599993,94.65776151000318,53527.20616752
2023-10-11,11:50:10.000,284,11012347,13125,0,1697025009,13115.312927909989,94.63661411999783,53527.227128880004
2023-10-11,11:50:11.000,284,11012386,13005,0,1697025010,13115.279246359998,94.59431934000168,53527.22014176001
2023-10-11,11:50:12.000,284,11012369,13125,0,1697025011,13115.225355879993,94.6084176000004,53527.199180400006
2023-10-11,11:50:13.000,284,11012417,13365,0,1697025012,13115.191674330003,94.63661411999783,53527.178219040004
2023-10-11,11:50:14.000,284,11012365,13245,0,1697025013,13115.191674330003,94.58022108000296,53527.18520616
2023-10-11,11:50:15.000,284,11012387,12965,0,1697025014,13115.225355879993,94.58727021000232,53527.227128880004
2023-10-11,11:50:16.000,284,11012409,13645,0,1697025015,13115.157992779998,94.55202455999824,53527.199180400006
2023-10-11,11:50:17.000,284,11012403,13205,0,1697025016,13115.137783849998,94.55907369000488,53527.14328344
2023-10-11,11:50:18.000,284,11012349,13285,0,1697025017,13115.077157059997,94.50268065000273,53527.14328344
2023-10-11,11:50:19.000,284,11012408,13085,0,1697025018,13115.043475509992,94.50268065000273,53527.11533496
2023-10-11,11:50:20.000,284,11012410,13285,0,1697025019,13114.982848719992,94.50268065000273,53527.06642512
2023-10-11,11:50:21.000,284,11012434,13245,0,1697025020,13115.030002890002,94.50972978000209,53527.19219328001
2023-10-11,11:50:22.000,284,11012412,13285,0,1697025021,13115.030002890002,94.48858239000401,53527.07341224001
2023-10-11,11:50:23.000,284,11012420,13325,0,1697025022,13114.962639789992,94.47448412999802,53527.04546376
2023-10-11,11:50:24.000,284,11012364,13445,0,1697025023,13114.908749310001,94.44628761000058,53527.03847664
2023-10-11,11:50:25.000,284,11012459,13285,0,1697025024,13114.922221929992,94.39694369999779,53527.06642512
2023-10-11,11:50:26.000,284,11012369,13325,0,1697025025,13114.902012999992,94.41809109000314,53527.06642512
2023-10-11,11:50:27.000,284,11012417,12925,0,1697025026,13114.881804069992,94.39694369999779,53526.98257968001
2023-10-11,11:50:28.000,284,11012415,13165,0,1697025027,13114.780759419991,94.40399283000443,53526.95463120001
2023-10-11,11:50:29.000,284,11012375,13085,0,1697025028,13114.774023109996,94.38284543999907,53526.9196956
2023-10-11,11:50:30.000,284,11012416,13605,0,1697025029,13114.787495730001,94.361698050001,53526.961618320005
2023-10-11,11:50:31.000,284,11012398,13405,0,1697025030,13114.760550489991,94.38284543999907,53526.95463120001
2023-10-11,11:50:32.000,284,11012423,13285,0,1697025031,13114.733605249996,94.34759979000228,53526.87078576
2023-10-11,11:50:33.000,284,11012401,13325,0,1697025032,13114.672978459996,94.34055066000292,53526.863798640006
2023-10-11,11:50:34.000,284,11012369,13285,0,1697025033,13114.59887904999,94.33350153000356,53526.842837280004
2023-10-11,11:50:35.000,284,11012405,12885,0,1697025034,13114.59887904999,94.33350153000356,53526.7799532
2023-10-11,11:50:36.000,284,11012394,13285,0,1697025035,13114.64603322,94.3264524000042,53526.82886304
2023-10-11,11:50:37.000,284,11012379,13205,0,1697025036,13114.67971476999,94.3123541399982,53526.891747120004
2023-10-11,11:50:38.000,284,11012394,13365,0,1697025037,13114.58540643,94.29825587999949,53526.80790168
2023-10-11,11:50:39.000,284,11012427,13125,0,1697025038,13114.58540643,94.29825587999949,53526.71706912001
2023-10-11,11:50:40.000,284,11012385,13485,0,1697025039,13114.571933809995,94.22071544999926,53526.793927440005
2023-10-11,11:50:41.000,284,11012404,13205,0,1697025040,13114.531515949995,94.2136663199999,53526.745017600006
2023-10-11,11:50:42.000,284,11012427,13645,0,1697025041,13114.48436178,94.2136663199999,53526.724056240004
2023-10-11,11:50:43.000,284,11012393,13285,0,1697025042,13114.44394392,94.1784206700031,53526.61924944001
2023-10-11,11:50:44.000,284,11012398,13245,0,1697025043,13114.450680229995,94.19251893000182,53526.66815928001
2023-10-11,11:50:45.000,284,11012379,13085,0,1697025044,13114.49783439999,94.19251893000182,53526.66815928001
2023-10-11,11:50:46.000,284,11012403,13285,0,1697025045,13114.531515949995,94.12202763000096,53526.65418504
2023-10-11,11:50:47.000,284,11012412,13005,0,1697025046,13114.55846118999,94.12907676000032,53526.6052752
2023-10-11,11:50:48.000,284,11012405,13445,0,1697025047,13114.491098089995,94.08678198000416,53526.57033960001
2023-10-11,11:50:49.000,284,11012389,13165,0,1697025048,13114.51804332999,94.05153633000009,53526.577326720006
2023-10-11,11:50:50.000,284,11012396,13525,0,1697025049,13114.49783439999,94.03743807000137,53526.556365360004
2023-10-11,11:50:51.000,284,11012406,13325,0,1697025050,13114.511307019995,94.00924155000394,53526.51444264
2023-10-11,11:50:52.000,284,11012394,13325,0,1697025051,13114.50457071,94.02333981000265,53526.57033960001
2023-10-11,11:50:53.000,284,11012377,13285,0,1697025052,13114.49783439999,94.00924155000394,53526.51444264
2023-10-11,11:50:54.000,284,11012377,13445,0,1697025053,13114.50457071,93.95989764000115,53526.48649416
2023-10-11,11:50:55.000,284,11012351,13325,0,1697025054,13114.55846118999,93.98809415999858,53526.535404
2023-10-11,11:50:56.000,284,11012385,13325,0,1697025055,13114.551724879995,93.9669467700005,53526.4655328
2023-10-11,11:50:57.000,284,11012399,13245,0,1697025056,13114.571933809995,93.94579938000243,53526.47251992
2023-10-11,11:50:58.000,284,11012414,13405,0,1697025057,13114.531515949995,93.93875025000307,53526.458545680005
2023-10-11,11:50:59.000,284,11012405,13525,0,1697025058,13114.57867011999,93.94579938000243,53526.43059720001
2023-10-11,11:51:00.000,284,11012424,13285,0,1697025059,13114.62582429,93.91055372999836,53526.52142976001
2023-10-11,11:51:01.000,284,11012396,13605,0,1697025060,13114.64603322,93.89645546999964,53526.47251992
2023-10-11,11:51:02.000,284,11012412,13485,0,1697025061,13114.65950583999,93.88235721000092,53526.43758432
2023-10-11,11:51:03.000,284,11012438,13805,0,1697025062,13114.713396319996,93.91760285999771,53526.47950704001
2023-10-11,11:51:04.000,284,11012370,13405,0,1697025063,13114.63929690999,93.91760285999771,53526.43758432
2023-10-11,11:51:05.000,284,11012354,13085,0,1697025064,13114.733605249996,93.903504599999,53526.43059720001
2023-10-11,11:51:06.000,284,11012412,13245,0,1697025065,13114.70666001,93.89645546999964,53526.44457144
2023-10-11,11:51:07.000,284,11012363,13405,0,1697025066,13114.787495730001,93.87530808000156,53526.45155856001
2023-10-11,11:51:08.000,284,11012394,13485,0,1697025067,13114.72686894,93.88940634000028,53526.388674480004
2023-10-11,11:51:09.000,284,11012384,13525,0,1697025068,13114.774023109996,93.88940634000028,53526.43758432
2023-10-11,11:51:10.000,284,11012398,13085,0,1697025069,13114.807704660001,93.88235721000092,53526.47251992
2023-10-11,11:51:11.000,284,11012411,13405,0,1697025070,13114.794232039996,93.89645546999964,53526.556365360004
2023-10-11,11:51:12.000,284,11012372,13245,0,1697025071,13114.794232039996,93.87530808000156,53526.47950704001
2023-10-11,11:51:13.000,284,11012353,13445,0,1697025072,13114.780759419991,93.903504599999,53526.48649416
2023-10-11,11:51:14.000,284,11012409,13525,0,1697025073,13114.753814179996,93.88235721000092,53526.47251992
2023-10-11,11:51:15.000,284,11012377,13245,0,1697025074,13114.780759419991,93.903504599999,53526.45155856001
2023-10-11,11:51:16.000,284,11012390,13325,0,1697025075,13114.787495730001,93.88235721000092,53526.52142976001
2023-10-11,11:51:17.000,284,11012412,13245,0,1697025076,13114.848122520001,93.8682589500022,53526.507455520004
2023-10-11,11:51:18.000,284,11012387,13285,0,1697025077,13114.841386209991,93.88235721000092,53526.58431384
2023-10-11,11:51:19.000,284,11012398,13285,0,1697025078,13114.827913590001,93.92465199000435,53526.54937824001
2023-10-11,11:51:20.000,284,11012336,13405,0,1697025079,13114.800968349991,93.91760285999771,53526.59828808001
2023-10-11,11:51:21.000,284,11012412,13365,0,1697025080,13114.827913590001,93.91055372999836,53526.61924944001
2023-10-11,11:51:22.000,284,11012381,12925,0,1697025081,13114.848122520001,93.89645546999964,53526.61924944001
2023-10-11,11:51:23.000,284,11012406,13085,0,1697025082,13114.794232039996,93.89645546999964,53526.507455520004
2023-10-11,11:51:24.000,284,11012420,13325,0,1697025083,13114.787495730001,93.89645546999964,53526.51444264
2023-10-11,11:51:25.000,284,11012397,13445,0,1697025084,13114.888540380001,93.88940634000028,53526.58431384
2023-10-11,11:51:26.000,284,11012373,13245,0,1697025085,13114.854858829996,93.85416069000348,53526.61226232
2023-10-11,11:51:27.000,284,11012400,13245,0,1697025086,13114.854858829996,93.84711156000412,53526.61924944001
2023-10-11,11:51:28.000,284,11012400,13725,0,1697025087,13114.787495730001,93.8682589500022,53526.63322368
2023-10-11,11:51:29.000,284,11012400,13205,0,1697025088,13114.821177279991,93.87530808000156,53526.58431384
2023-10-11,11:51:30.000,284,11012387,13285,0,1697025089,13114.854858829996,93.89645546999964,53526.61226232
2023-10-11,11:51:31.000,284,11012397,13285,0,1697025090,13114.841386209991,93.89645546999964,53526.577326720006
2023-10-11,11:51:32.000,284,11012410,13165,0,1697025091,13114.848122520001,93.84711156000412,53526.58431384
2023-10-11,11:51:33.000,284,11012358,13165,0,1697025092,13114.875067759996,93.86120982000284,53526.6402108
2023-10-11,11:51:34.000,284,11012404,13165,0,1697025093,13114.881804069992,93.86120982000284,53526.54239112
2023-10-11,11:51:35.000,284,11012380,13205,0,1697025094,13114.902012999992,93.84006243000476,53526.6052752
2023-10-11,11:51:36.000,284,11012422,13045,0,1697025095,13114.861595139992,93.84711156000412,53526.6402108
2023-10-11,11:51:37.000,284,11012405,13245,0,1697025096,13114.861595139992,93.8682589500022,53526.58431384
2023-10-11,11:51:38.000,284,11012435,12885,0,1697025097,13114.821177279991,93.86120982000284,53526.556365360004
2023-10-11,11:51:39.000,284,11012350,13285,0,1697025098,13114.841386209991,93.84006243000476,53526.556365360004
2023-10-11,11:51:40.000,284,11012387,13205,0,1697025099,13114.875067759996,93.87530808000156,53526.58431384
2023-10-11,11:51:41.000,284,11012427,13085,0,1697025100,13114.875067759996,93.85416069000348,53526.54239112
2023-10-11,11:51:42.000,284,11012407,13085,0,1697025101,13114.895276689997,93.83301329999813,53526.59130096
2023-10-11,11:51:43.000,284,11012384,13165,0,1697025102,13114.895276689997,93.86120982000284,53526.61226232
2023-10-11,11:51:44.000,284,11012428,13245,0,1697025103,13114.794232039996,93.83301329999813,53526.52142976001
2023-10-11,11:51:45.000,284,11012467,13445,0,1697025104,13114.827913590001,93.84006243000476,53526.58431384
2023-10-11,11:51:46.000,284,11012370,13085,0,1697025105,13114.814440969996,93.81891503999941,53526.556365360004
2023-10-11,11:51:47.000,284,11012379,13245,0,1697025106,13114.794232039996,93.82596416999877,53526.458545680005
2023-10-11,11:51:48.000,284,11012415,13125,0,1697025107,13114.74707787,93.78366939000261,53526.47251992
2023-10-11,11:51:49.000,284,11012440,12925,0,1697025108,13114.780759419991,93.74842373999854,53526.49348128
2023-10-11,11:51:50.000,284,11012370,13125,0,1697025109,13114.821177279991,93.7554728699979,53526.52142976001
2023-10-11,11:51:51.000,284,11012384,13325,0,1697025110,13114.780759419991,93.71317809000175,53526.52142976001
2023-10-11,11:51:52.000,284,11012376,13205,0,1697025111,13114.787495730001,93.72727635000047,53526.52142976001
2023-10-11,11:51:53.000,284,11012403,13165,0,1697025112,13114.693187389996,93.70612896000239,53526.43059720001
2023-10-11,11:51:54.000,284,11012398,13325,0,1697025113,13114.66624215,93.68498157000431,53526.44457144
2023-10-11,11:51:55.000,284,11012427,13405,0,1697025114,13114.65950583999,93.67088330999832,53526.4655328
2023-10-11,11:51:56.000,284,11012388,13405,0,1697025115,13114.68645108,93.6215394000028,53526.4655328
2023-10-11,11:51:57.000,284,11012432,13085,0,1697025116,13114.720132629991,93.64268679000088,53526.4655328
2023-10-11,11:51:58.000,284,11012414,12925,0,1697025117,13114.720132629991,93.59334287999809,53526.52142976001
2023-10-11,11:51:59.000,284,11012357,13165,0,1697025118,13114.74707787,93.58629374999873,53526.3956616
2023-10-11,11:52:00.000,284,11012428,13285,0,1697025119,13114.70666001,93.59334287999809,53526.458545680005
2023-10-11,11:52:01.000,284,11012413,13325,0,1697025120,13114.733605249996,93.60744114000408,53526.42361008
2023-10-11,11:52:02.000,284,11012413,13405,0,1697025121,13114.713396319996,93.58629374999873,53526.388674480004
2023-10-11,11:52:03.000,284,11012408,12925,0,1697025122,13114.66624215,93.59334287999809,53526.3257904
2023-10-11,11:52:04.000,284,11012394,13085,0,1697025123,13114.66624215,93.51580244999786,53526.30482904
2023-10-11,11:52:05.000,284,11012386,13445,0,1697025124,13114.632560599995,93.52990071000386,53526.37470024
2023-10-11,11:52:06.000,284,11012374,13085,0,1697025125,13114.62582429,93.51580244999786,53526.41662296
2023-10-11,11:52:07.000,284,11012368,13325,0,1697025126,13114.63929690999,93.50170418999915,53526.43059720001
2023-10-11,11:52:08.000,284,11012449,13325,0,1697025127,13114.53825225999,93.48760593000043,53526.34675176
2023-10-11,11:52:09.000,284,11012387,13285,0,1697025128,13114.57867011999,93.49465505999979,53526.3257904
2023-10-11,11:52:10.000,284,11012406,13565,0,1697025129,13114.5651975,93.42416375999892,53526.40264872001
2023-10-11,11:52:11.000,284,11012382,13165,0,1697025130,13114.531515949995,93.44531115000427,53526.360726000006
2023-10-11,11:52:12.000,284,11012383,13085,0,1697025131,13114.53825225999,93.43826202000491,53526.36771312
2023-10-11,11:52:13.000,284,11012371,13245,0,1697025132,13114.52477964,93.41711462999956,53526.290854800005
2023-10-11,11:52:14.000,284,11012398,13245,0,1697025133,13114.48436178,93.45236028000363,53526.31181616001
2023-10-11,11:52:15.000,284,11012376,13525,0,1697025134,13114.51804332999,93.45236028000363,53526.34675176
2023-10-11,11:52:16.000,284,11012405,13285,0,1697025135,13114.52477964,93.4100655000002,53526.31181616001
2023-10-11,11:52:17.000,284,11012389,13365,0,1697025136,13114.47762546999,93.40301637000084,53526.2559192
2023-10-11,11:52:18.000,284,11012403,13165,0,1697025137,13114.430471299995,93.4100655000002,53526.17906088
2023-10-11,11:52:19.000,284,11012397,13165,0,1697025138,13114.42373499,93.40301637000084,53526.14412528001
2023-10-11,11:52:20.000,284,11012379,13325,0,1697025139,13114.45741653999,93.41711462999956,53526.16508664001
2023-10-11,11:52:21.000,284,11012377,13285,0,1697025140,13114.410262369995,93.4100655000002,53526.13015104
2023-10-11,11:52:22.000,284,11012413,13245,0,1697025141,13114.41699867999,93.38186898000276,53526.13713816
2023-10-11,11:52:23.000,284,11012408,13205,0,1697025142,13114.410262369995,93.38891811000212,53526.10220256
2023-10-11,11:52:24.000,284,11012392,13325,0,1697025143,13114.35637188999,93.36777072000405,53526.04630560001
2023-10-11,11:52:25.000,284,11012429,13605,0,1697025144,13114.33616295999,93.35367245999805,53526.01835712001
2023-10-11,11:52:26.000,284,11012373,13285,0,1697025145,13114.32269034,93.36072159000469,53526.004382880004
2023-10-11,11:52:27.000,284,11012386,13085,0,1697025146,13114.282272479999,93.25498463999975,53525.9414988
2023-10-11,11:52:28.000,284,11012351,13045,0,1697025147,13114.221645689999,93.24088638000103,53525.86464048
2023-10-11,11:52:29.000,284,11012385,13285,0,1697025148,13114.221645689999,93.21973899000295,53525.89957608001
2023-10-11,11:52:30.000,284,11012359,13245,0,1697025149,13114.27553616999,93.17744420999952,53525.857653360006
2023-10-11,11:52:31.000,284,11012423,13285,0,1697025150,13114.268799859994,93.17744420999952,53525.906563200006
2023-10-11,11:52:32.000,284,11012356,13365,0,1697025151,13114.214909379989,93.1633459500008,53525.8716276
2023-10-11,11:52:33.000,284,11012377,13445,0,1697025152,13114.201436759999,93.15629682000144,53525.78079504001
2023-10-11,11:52:34.000,284,11012388,13285,0,1697025153,13114.147546279994,93.17039508000016,53525.738872320006
2023-10-11,11:52:35.000,284,11012408,13165,0,1697025154,13114.107128419993,93.14924769000208,53525.717910960004
2023-10-11,11:52:36.000,284,11012390,13565,0,1697025155,13114.174491519989,93.15629682000144,53525.787782160005
2023-10-11,11:52:37.000,284,11012401,13525,0,1697025156,13114.174491519989,93.13514943000337,53525.78079504001
2023-10-11,11:52:38.000,284,11012387,13245,0,1697025157,13114.134073659989,93.10695290999865,53525.787782160005
2023-10-11,11:52:39.000,284,11012376,13245,0,1697025158,13114.120601039998,93.10695290999865,53525.717910960004
2023-10-11,11:52:40.000,284,11012402,13605,0,1697025159,13114.093655799988,93.10695290999865,53525.71092384001
2023-10-11,11:52:41.000,284,11012365,13045,0,1697025160,13114.120601039998,93.13514943000337,53525.66201400001
2023-10-11,11:52:42.000,284,11012407,13405,0,1697025161,13114.059974249998,93.14219856000273,53525.67598824
2023-10-11,11:52:43.000,284,11012345,13205,0,1697025162,13114.059974249998,93.14924769000208,53525.53624584
2023-10-11,11:52:44.000,284,11012393,13365,0,1697025163,13114.039765319998,93.14924769000208,53525.54323296001
2023-10-11,11:52:45.000,284,11012393,13285,0,1697025164,13114.066710559993,93.14924769000208,53525.58515568
2023-10-11,11:52:46.000,284,11012391,13125,0,1697025165,13114.026292699993,93.12105117000465,53525.571181440006
2023-10-11,11:52:47.000,284,11012397,13605,0,1697025166,13114.059974249998,93.15629682000144,53525.56419432001
2023-10-11,11:52:48.000,284,11012388,13325,0,1697025167,13113.972402220003,93.18449333999888,53525.487336
2023-10-11,11:52:49.000,284,11012346,13005,0,1697025168,13113.958929599998,93.19859160000487,53525.45938752
2023-10-11,11:52:50.000,284,11012391,13205,0,1697025169,13113.905039119993,93.17744420999952,53525.49432312001
2023-10-11,11:52:51.000,284,11012436,13285,0,1697025170,13113.905039119993,93.17744420999952,53525.403490560006
2023-10-11,11:52:52.000,284,11012389,13405,0,1697025171,13113.878093879997,93.19859160000487,53525.501310240004
2023-10-11,11:52:53.000,284,11012384,13005,0,1697025172,13113.864621259992,93.19859160000487,53525.4174648
2023-10-11,11:52:54.000,284,11012377,13365,0,1697025173,13113.837676019997,93.17744420999952,53525.403490560006
2023-10-11,11:52:55.000,284,11012396,13245,0,1697025174,13113.817467089997,93.19859160000487,53525.36855496
2023-10-11,11:52:56.000,284,11012346,13405,0,1697025175,13113.844412329992,93.19154246999824,53525.43143904
2023-10-11,11:52:57.000,284,11012366,13325,0,1697025176,13113.857884949997,93.19154246999824,53525.34060648
2023-10-11,11:52:58.000,284,11012371,13245,0,1697025177,13113.844412329992,93.19859160000487,53525.36855496
2023-10-11,11:52:59.000,284,11012363,13645,0,1697025178,13113.777049229997,93.19154246999824,53525.26374816
2023-10-11,11:53:00.000,284,11012351,13325,0,1697025179,13113.750103990002,93.18449333999888,53525.30567088001
2023-10-11,11:53:01.000,284,11012422,13445,0,1697025180,13113.797258159997,93.17039508000016,53525.30567088001
2023-10-11,11:53:02.000,284,11012369,13125,0,1697025181,13113.790521850002,93.17039508000016,53525.31964512
2023-10-11,11:53:03.000,284,11012395,13085,0,1697025182,13113.810730780002,93.14924769000208,53525.32663224001
2023-10-11,11:53:04.000,284,11012451,13485,0,1697025183,13113.689477200001,93.17039508000016,53525.214838320004
2023-10-11,11:53:05.000,284,11012331,13045,0,1697025184,13113.729895060002,93.14219856000273,53525.20086408
2023-10-11,11:53:06.000,284,11012376,13245,0,1697025185,13113.756840299997,93.14924769000208,53525.19387696
2023-10-11,11:53:07.000,284,11012397,12765,0,1697025186,13113.750103990002,93.12105117000465,53525.15894136001
2023-10-11,11:53:08.000,284,11012386,13445,0,1697025187,13113.709686130002,93.09285464999994,53525.04016032001
2023-10-11,11:53:09.000,284,11012422,13085,0,1697025188,13113.783785539992,93.11400203999801,53525.17990272001
2023-10-11,11:53:10.000,284,11012356,13165,0,1697025189,13113.763576609992,93.0646581300025,53525.165928480004
2023-10-11,11:53:11.000,284,11012378,13285,0,1697025190,13113.824203399992,93.02236334999907,53525.15894136001
2023-10-11,11:53:12.000,284,11012421,13205,0,1697025191,13113.803994469992,93.00826509000035,53525.13798000001
2023-10-11,11:53:13.000,284,11012425,12925,0,1697025192,13113.783785539992,92.9659703100042,53525.05413456
2023-10-11,11:53:14.000,284,11012394,13365,0,1697025193,13113.770312920002,92.93777378999948,53525.07509592
2023-10-11,11:53:15.000,284,11012389,13325,0,1697025194,13113.824203399992,92.92367553000076,53525.068108800006
2023-10-11,11:53:16.000,284,11012365,13365,0,1697025195,13113.824203399992,92.92367553000076,53525.09605728
2023-10-11,11:53:17.000,284,11012342,13445,0,1697025196,13113.891566500002,92.90252814000269,53525.068108800006
2023-10-11,11:53:18.000,284,11012423,13285,0,1697025197,13113.905039119993,92.83908597000118,53525.019198960006
2023-10-11,11:53:19.000,284,11012414,13245,0,1697025198,13113.905039119993,92.87433161999797,53525.019198960006
2023-10-11,11:53:20.000,284,11012392,13365,0,1697025199,13113.891566500002,92.84613510000054,53525.05413456
2023-10-11,11:53:21.000,284,11012372,13285,0,1697025200,13113.918511739997,92.8179385800031,53525.00522472
2023-10-11,11:53:22.000,284,11012436,13005,0,1697025201,13113.938720669998,92.82498771000246,53524.98426336
2023-10-11,11:53:23.000,284,11012364,13205,0,1697025202,13113.898302809997,92.81088945000374,53524.91439216
2023-10-11,11:53:24.000,284,11012387,13365,0,1697025203,13113.925248049993,92.79679118999775,53524.90740504
2023-10-11,11:53:25.000,284,11012382,12845,0,1697025204,13113.999347459998,92.78974205999839,53524.99125048001
2023-10-11,11:53:26.000,284,11012354,13405,0,1697025205,13114.046501629993,92.76859467000031,53524.99125048001
2023-10-11,11:53:27.000,284,11012359,13285,0,1697025206,13114.019556389998,92.73334902000352,53524.95631488
2023-10-11,11:53:28.000,284,11012418,13045,0,1697025207,13113.945456979993,92.73334902000352,53524.84452096001
2023-10-11,11:53:29.000,284,11012401,13165,0,1697025208,13113.911775430002,92.74039815000287,53524.788624
2023-10-11,11:53:30.000,284,11012404,13205,0,1697025209,13113.905039119993,92.7192507600048,53524.732727040006
2023-10-11,11:53:31.000,284,11012405,13285,0,1697025210,13113.972402220003,92.69105424000008,53524.788624
2023-10-11,11:53:32.000,284,11012397,13205,0,1697025211,13113.992611150003,92.66285772000265,53524.89343080001
2023-10-11,11:53:33.000,284,11012373,13565,0,1697025212,13114.046501629993,92.66990685000201,53524.86548232
2023-10-11,11:53:34.000,284,11012376,13205,0,1697025213,13114.059974249998,92.64875946000393,53524.89343080001
2023-10-11,11:53:35.000,284,11012363,13365,0,1697025214,13114.100392109998,92.64875946000393,53524.879456560004
2023-10-11,11:53:36.000,284,11012365,13285,0,1697025215,13114.053237939988,92.64875946000393,53524.8584952
2023-10-11,11:53:37.000,284,11012344,13365,0,1697025216,13114.059974249998,92.64171033000457,53524.83753384
2023-10-11,11:53:38.000,284,11012395,13445,0,1697025217,13114.026292699993,92.64875946000393,53524.80259824001
2023-10-11,11:53:39.000,284,11012386,13445,0,1697025218,13114.053237939988,92.59941555000114,53524.80259824001
2023-10-11,11:53:40.000,284,11012363,13365,0,1697025219,13114.059974249998,92.58531729000242,53524.788624
2023-10-11,11:53:41.000,284,11012344,13325,0,1697025220,13114.134073659989,92.57826816000306,53524.86548232
2023-10-11,11:53:42.000,284,11012373,13285,0,1697025221,13114.127337349993,92.54302250999899,53524.851508080006
2023-10-11,11:53:43.000,284,11012365,13325,0,1697025222,13114.113864729989,92.55007163999835,53524.879456560004
2023-10-11,11:53:44.000,284,11012372,13645,0,1697025223,13114.080183179998,92.52892425000027,53524.830546720004
2023-10-11,11:53:45.000,284,11012370,13285,0,1697025224,13114.073446869988,92.52187512000091,53524.74670128
2023-10-11,11:53:46.000,284,11012355,13245,0,1697025225,13114.066710559993,92.52892425000027,53524.80958536
2023-10-11,11:53:47.000,284,11012370,13085,0,1697025226,13114.086919489993,92.55007163999835,53524.70477856001
2023-10-11,11:53:48.000,284,11012371,13245,0,1697025227,13113.999347459998,92.5077768600022,53524.7187528
2023-10-11,11:53:49.000,284,11012399,13285,0,1697025228,13114.059974249998,92.55712076999771,53524.732727040006
2023-10-11,11:53:50.000,284,11012390,13205,0,1697025229,13114.113864729989,92.55007163999835,53524.80958536
2023-10-11,11:53:51.000,284,11012425,13285,0,1697025230,13114.086919489993,92.55007163999835,53524.72573992001
2023-10-11,11:53:52.000,284,11012403,13165,0,1697025231,13114.059974249998,92.5077768600022,53524.73971416
2023-10-11,11:53:53.000,284,11012389,12885,0,1697025232,13114.039765319998,92.51482599000155,53524.72573992001
2023-10-11,11:53:54.000,284,11012367,13285,0,1697025233,13113.965665909993,92.5077768600022,53524.66984296
2023-10-11,11:53:55.000,284,11012404,13365,0,1697025234,13113.952193290002,92.51482599000155,53524.6488816
2023-10-11,11:53:56.000,284,11012376,13365,0,1697025235,13113.979138529998,92.49367860000348,53524.69080432
2023-10-11,11:53:57.000,284,11012343,13285,0,1697025236,13113.979138529998,92.5077768600022,53524.66984296
2023-10-11,11:53:58.000,284,11012360,13525,0,1697025237,13113.952193290002,92.48662947000412,53524.67683008001
2023-10-11,11:53:59.000,284,11012413,13525,0,1697025238,13113.938720669998,92.47253120999812,53524.65586872001
2023-10-11,11:54:00.000,284,11012383,13405,0,1697025239,13113.891566500002,92.4584329499994,53524.6488816
2023-10-11,11:54:01.000,284,11012403,13005,0,1697025240,13113.878093879997,92.47958034000476,53524.5790104
2023-10-11,11:54:02.000,284,11012364,13285,0,1697025241,13113.884830189992,92.50072773000284,53524.55106192
2023-10-11,11:54:03.000,284,11012361,13325,0,1697025242,13113.803994469992,92.47253120999812,53524.52311344
2023-10-11,11:54:04.000,284,11012376,13565,0,1697025243,13113.777049229997,92.50072773000284,53524.48817784001
2023-10-11,11:54:05.000,284,11012405,13205,0,1697025244,13113.857884949997,92.49367860000348,53524.60695888001
2023-10-11,11:54:06.000,284,11012399,13405,0,1697025245,13113.857884949997,92.45138382000005,53524.63490736001
2023-10-11,11:54:07.000,284,11012379,13485,0,1697025246,13113.884830189992,92.43728556000133,53524.59298464
2023-10-11,11:54:08.000,284,11012389,13085,0,1697025247,13113.810730780002,92.45138382000005,53524.516126320006
2023-10-11,11:54:09.000,284,11012380,13165,0,1697025248,13113.830939710002,92.44433469000069,53524.55106192
2023-10-11,11:54:10.000,284,11012397,13085,0,1697025249,13113.817467089997,92.43023643000197,53524.53708768001
2023-10-11,11:54:11.000,284,11012357,12765,0,1697025250,13113.790521850002,92.44433469000069,53524.48817784001
2023-10-11,11:54:12.000,284,11012395,13205,0,1697025251,13113.750103990002,92.41613817000325,53524.50215208
2023-10-11,11:54:13.000,284,11012422,13405,0,1697025252,13113.729895060002,92.4584329499994,53524.46721648001
2023-10-11,11:54:14.000,284,11012387,12965,0,1697025253,13113.763576609992,92.43728556000133,53524.50215208
2023-10-11,11:54:15.000,284,11012350,13365,0,1697025254,13113.716422439997,92.4584329499994,53524.46721648001
2023-10-11,11:54:16.000,284,11012391,13445,0,1697025255,13113.736631369997,92.41613817000325,53524.516126320006
2023-10-11,11:54:17.000,284,11012369,13205,0,1697025256,13113.729895060002,92.49367860000348,53524.4043324
2023-10-11,11:54:18.000,284,11012391,12885,0,1697025257,13113.736631369997,92.46548207999876,53524.46721648001
2023-10-11,11:54:19.000,284,11012375,13605,0,1697025258,13113.689477200001,92.5077768600022,53524.446255120005
2023-10-11,11:54:20.000,284,11012365,13205,0,1697025259,13113.642323029992,92.51482599000155,53524.376383920004
2023-10-11,11:54:21.000,284,11012413,13285,0,1697025260,13113.669268270001,92.52187512000091,53524.327474080004
2023-10-11,11:54:22.000,284,11012400,13325,0,1697025261,13113.729895060002,92.50072773000284,53524.41131952
2023-10-11,11:54:23.000,284,11012349,13125,0,1697025262,13113.709686130002,92.49367860000348,53524.43228088
2023-10-11,11:54:24.000,284,11012402,13085,0,1697025263,13113.662531959992,92.45138382000005,53524.29253848
2023-10-11,11:54:25.000,284,11012429,13125,0,1697025264,13113.655795649996,92.49367860000348,53524.31349984
2023-10-11,11:54:26.000,284,11012384,13285,0,1697025265,13113.615377789996,92.5077768600022,53524.34144832001
2023-10-11,11:54:27.000,284,11012356,13165,0,1697025266,13113.635586719996,92.47958034000476,53524.28555136
2023-10-11,11:54:28.000,284,11012395,13165,0,1697025267,13113.649059340001,92.48662947000412,53524.29253848
2023-10-11,11:54:29.000,284,11012407,13005,0,1697025268,13113.608641480001,92.47958034000476,53524.23664152
2023-10-11,11:54:30.000,284,11012400,13525,0,1697025269,13113.622114099991,92.47253120999812,53524.208693040004
2023-10-11,11:54:31.000,284,11012407,13325,0,1697025270,13113.649059340001,92.45138382000005,53524.26459
2023-10-11,11:54:32.000,284,11012343,13165,0,1697025271,13113.628850410001,92.42318730000261,53524.22266728001
2023-10-11,11:54:33.000,284,11012369,13565,0,1697025272,13113.635586719996,92.44433469000069,53524.20170592001
2023-10-11,11:54:34.000,284,11012384,13045,0,1697025273,13113.622114099991,92.40908904000389,53524.180744560006
2023-10-11,11:54:35.000,284,11012372,13205,0,1697025274,13113.662531959992,92.3949907799979,53524.21568016
2023-10-11,11:54:36.000,284,11012392,13045,0,1697025275,13113.676004579997,92.40203991000453,53524.229654400006
2023-10-11,11:54:37.000,284,11012352,13565,0,1697025276,13113.655795649996,92.40908904000389,53524.13882184
2023-10-11,11:54:38.000,284,11012432,13205,0,1697025277,13113.682740889992,92.3597451300011,53524.13183472001
2023-10-11,11:54:39.000,284,11012349,13485,0,1697025278,13113.729895060002,92.36679426000046,53524.208693040004
2023-10-11,11:54:40.000,284,11012400,13685,0,1697025279,13113.723158749992,92.38089251999918,53524.208693040004
2023-10-11,11:54:41.000,284,11012366,13205,0,1697025280,13113.669268270001,92.38794164999854,53524.15279608001
2023-10-11,11:54:42.000,284,11012402,13085,0,1697025281,13113.676004579997,92.3597451300011,53524.08292488001
2023-10-11,11:54:43.000,284,11012339,13325,0,1697025282,13113.642323029992,92.36679426000046,53524.08292488001
2023-10-11,11:54:44.000,284,11012406,13205,0,1697025283,13113.615377789996,92.3597451300011,53524.1248476
2023-10-11,11:54:45.000,284,11012372,12925,0,1697025284,13113.702949819992,92.3244994800043,53524.159783200004
2023-10-11,11:54:46.000,284,11012401,13485,0,1697025285,13113.729895060002,92.2963029599996,53524.159783200004
2023-10-11,11:54:47.000,284,11012374,13205,0,1697025286,13113.669268270001,92.28220470000088,53524.110873360005
2023-10-11,11:54:48.000,284,11012390,13445,0,1697025287,13113.608641480001,92.23286078999809,53524.06895064
2023-10-11,11:54:49.000,284,11012393,13045,0,1697025288,13113.655795649996,92.21171340000001,53524.041002160004
2023-10-11,11:54:50.000,284,11012356,13325,0,1697025289,13113.662531959992,92.16941862000385,53524.061963520006
2023-10-11,11:54:51.000,284,11012367,13565,0,1697025290,13113.635586719996,92.15532035999786,53524.0200408
2023-10-11,11:54:52.000,284,11012386,13165,0,1697025291,13113.642323029992,92.14122209999914,53524.03401504001
2023-10-11,11:54:53.000,284,11012344,13205,0,1697025292,13113.588432550001,92.12007471000106,53524.0200408
2023-10-11,11:54:54.000,284,11012388,13405,0,1697025293,13113.554750999996,92.09187819000363,53523.96414384001
2023-10-11,11:54:55.000,284,11012391,13445,0,1697025294,13113.581696239991,92.07073079999827,53523.99907944
2023-10-11,11:54:56.000,284,11012425,13365,0,1697025295,13113.568223620001,92.00728863000404,53523.943182480005
2023-10-11,11:54:57.000,284,11012358,13285,0,1697025296,13113.541278379991,91.99319036999805,53523.91523400001
2023-10-11,11:54:58.000,284,11012372,13125,0,1697025297,13113.561487309991,91.95794472000125,53523.90125976
2023-10-11,11:54:59.000,284,11012395,13285,0,1697025298,13113.521069449991,91.92974820000381,53523.85234992
2023-10-11,11:55:00.000,284,11012353,13085,0,1697025299,13113.54801469,91.92269907000446,53523.85234992
2023-10-11,11:55:01.000,284,11012388,12965,0,1697025300,13113.588432550001,91.89450254999974,53523.8802984
2023-10-11,11:55:02.000,284,11012384,13405,0,1697025301,13113.622114099991,91.85925690000295,53523.8802984
2023-10-11,11:55:03.000,284,11012380,13445,0,1697025302,13113.588432550001,91.85925690000295,53523.824401440004
2023-10-11,11:55:04.000,284,11012370,13365,0,1697025303,13113.615377789996,91.8028638600008,53523.81741432001
2023-10-11,11:55:05.000,284,11012394,13365,0,1697025304,13113.615377789996,91.8028638600008,53523.80344008
2023-10-11,11:55:06.000,284,11012418,13245,0,1697025305,13113.649059340001,91.8028638600008,53523.78247872
2023-10-11,11:55:07.000,284,11012387,13365,0,1697025306,13113.676004579997,91.78171647000272,53523.78247872
2023-10-11,11:55:08.000,284,11012376,13125,0,1697025307,13113.649059340001,91.82401124999888,53523.76850448001
2023-10-11,11:55:09.000,284,11012362,13405,0,1697025308,13113.676004579997,91.78171647000272,53523.78247872
2023-10-11,11:55:10.000,284,11012368,13045,0,1697025309,13113.777049229997,91.75351994999801,53523.83138856
2023-10-11,11:55:11.000,284,11012422,13365,0,1697025310,13113.696213509997,91.8028638600008,53523.81741432001
2023-10-11,11:55:12.000,284,11012360,12965,0,1697025311,13113.682740889992,91.73942168999929,53523.75453024
2023-10-11,11:55:13.000,284,11012373,13205,0,1697025312,13113.676004579997,91.73942168999929,53523.76151736
2023-10-11,11:55:14.000,284,11012421,13525,0,1697025313,13113.676004579997,91.72532343000057,53523.75453024
2023-10-11,11:55:15.000,284,11012371,13005,0,1697025314,13113.635586719996,91.69007778000378,53523.69164616
2023-10-11,11:55:16.000,284,11012394,13525,0,1697025315,13113.696213509997,91.68302865000442,53523.79645296001
2023-10-11,11:55:17.000,284,11012391,12765,0,1697025316,13113.676004579997,91.72532343000057,53523.76151736
2023-10-11,11:55:18.000,284,11012393,13125,0,1697025317,13113.689477200001,91.66188125999906,53523.73356888
2023-10-11,11:55:19.000,284,11012411,13285,0,1697025318,13113.655795649996,91.66893038999842,53523.726581760006
2023-10-11,11:55:20.000,284,11012409,13285,0,1697025319,13113.689477200001,91.69712691000313,53523.76151736
2023-10-11,11:55:21.000,284,11012381,12925,0,1697025320,13113.655795649996,91.6548321299997,53523.69164616
2023-10-11,11:55:22.000,284,11012403,13285,0,1697025321,13113.608641480001,91.63368474000163,53523.69863328001
2023-10-11,11:55:23.000,284,11012389,13365,0,1697025322,13113.615377789996,91.5913899599982,53523.64273632
2023-10-11,11:55:24.000,284,11012436,13365,0,1697025323,13113.588432550001,91.61958648000291,53523.61478784
2023-10-11,11:55:25.000,284,11012370,13285,0,1697025324,13113.669268270001,91.57024257000012,53523.68465904
2023-10-11,11:55:26.000,284,11012433,13365,0,1697025325,13113.709686130002,91.57024257000012,53523.726581760006
2023-10-11,11:55:27.000,284,11012403,12925,0,1697025326,13113.682740889992,91.5561443100014,53523.69164616
2023-10-11,11:55:28.000,284,11012374,13365,0,1697025327,13113.662531959992,91.54909518000204,53523.58683936
2023-10-11,11:55:29.000,284,11012435,13365,0,1697025328,13113.649059340001,91.56319344000076,53523.68465904
2023-10-11,11:55:30.000,284,11012433,13525,0,1697025329,13113.662531959992,91.52794779000396,53523.68465904
2023-10-11,11:55:31.000,284,11012430,13245,0,1697025330,13113.676004579997,91.56319344000076,53523.68465904
2023-10-11,11:55:32.000,284,11012451,13125,0,1697025331,13113.676004579997,91.56319344000076,53523.69863328001
2023-10-11,11:55:33.000,284,11012394,13605,0,1697025332,13113.655795649996,91.5913899599982,53523.57985224001
2023-10-11,11:55:34.000,284,11012411,13045,0,1697025333,13113.682740889992,91.61253735000355,53523.607800720005
2023-10-11,11:55:35.000,284,11012382,13125,0,1697025334,13113.716422439997,91.58434082999884,53523.656710560004
2023-10-11,11:55:36.000,284,11012360,13245,0,1697025335,13113.682740889992,91.60548822000419,53523.62876208001
2023-10-11,11:55:37.000,284,11012362,13045,0,1697025336,13113.676004579997,91.60548822000419,53523.62177496
2023-10-11,11:55:38.000,284,11012429,13085,0,1697025337,13113.595168859996,91.61253735000355,53523.51696816
2023-10-11,11:55:39.000,284,11012381,13205,0,1697025338,13113.642323029992,91.60548822000419,53523.57286512
2023-10-11,11:55:40.000,284,11012372,13245,0,1697025339,13113.622114099991,91.62663561000227,53523.57985224001
2023-10-11,11:55:41.000,284,11012400,13365,0,1697025340,13113.662531959992,91.61958648000291,53523.58683936
2023-10-11,11:55:42.000,284,11012392,13245,0,1697025341,13113.682740889992,91.61958648000291,53523.57985224001
2023-10-11,11:55:43.000,284,11012414,13205,0,1697025342,13113.655795649996,91.6548321299997,53523.60081360001
2023-10-11,11:55:44.000,284,11012351,13365,0,1697025343,13113.608641480001,91.66188125999906,53523.51696816
2023-10-11,11:55:45.000,284,11012410,13605,0,1697025344,13113.601905169991,91.6548321299997,53523.558890880005
2023-10-11,11:55:46.000,284,11012377,13245,0,1697025345,13113.595168859996,91.60548822000419,53523.558890880005
2023-10-11,11:55:47.000,284,11012358,13125,0,1697025346,13113.635586719996,91.59843909000483,53523.607800720005
2023-10-11,11:55:48.000,284,11012435,13285,0,1697025347,13113.534542069996,91.61958648000291,53523.52395528
2023-10-11,11:55:49.000,284,11012409,13285,0,1697025348,13113.601905169991,91.60548822000419,53523.558890880005
2023-10-11,11:55:50.000,284,11012392,13285,0,1697025349,13113.635586719996,91.64073387000099,53523.66369768
2023-10-11,11:55:51.000,284,11012410,13205,0,1697025350,13113.662531959992,91.60548822000419,53523.6357492
2023-10-11,11:55:52.000,284,11012387,13005,0,1697025351,13113.595168859996,91.59843909000483,53523.58683936
2023-10-11,11:55:53.000,284,11012410,13045,0,1697025352,13113.588432550001,91.64073387000099,53523.59382648
2023-10-11,11:55:54.000,284,11012376,13365,0,1697025353,13113.54801469,91.64073387000099,53523.53094240001
2023-10-11,11:55:55.000,284,11012370,13365,0,1697025354,13113.568223620001,91.63368474000163,53523.48203256001
2023-10-11,11:55:56.000,284,11012416,13485,0,1697025355,13113.561487309991,91.62663561000227,53523.558890880005
2023-10-11,11:55:57.000,284,11012388,13285,0,1697025356,13113.601905169991,91.64073387000099,53523.57286512
2023-10-11,11:55:58.000,284,11012352,13365,0,1697025357,13113.595168859996,91.69007778000378,53523.537929520004
2023-10-11,11:55:59.000,284,11012351,13525,0,1697025358,13113.554750999996,91.66893038999842,53523.51696816
2023-10-11,11:56:00.000,284,11012415,12965,0,1697025359,13113.568223620001,91.73237255999993,53523.537929520004
2023-10-11,11:56:01.000,284,11012380,13085,0,1697025360,13113.581696239991,91.7041760400025,53523.47504544
2023-10-11,11:56:02.000,284,11012385,13245,0,1697025361,13113.54801469,91.71827430000121,53523.489019680004
2023-10-11,11:56:03.000,284,11012355,13245,0,1697025362,13113.521069449991,91.75351994999801,53523.41216136001
2023-10-11,11:56:04.000,284,11012418,13205,0,1697025363,13113.473915279996,91.73237255999993,53523.4261356
2023-10-11,11:56:05.000,284,11012363,13285,0,1697025364,13113.541278379991,91.73237255999993,53523.4960068
2023-10-11,11:56:06.000,284,11012406,13245,0,1697025365,13113.514333139996,91.73237255999993,53523.51696816
2023-10-11,11:56:07.000,284,11012395,13285,0,1697025366,13113.52780576,91.71827430000121,53523.44709696
2023-10-11,11:56:08.000,284,11012421,13445,0,1697025367,13113.42676111,91.73237255999993,53523.37722576
2023-10-11,11:56:09.000,284,11012396,13205,0,1697025368,13113.46717897,91.72532343000057,53523.43312272001
2023-10-11,11:56:10.000,284,11012368,13285,0,1697025369,13113.494124209996,91.7041760400025,53523.46107120001
2023-10-11,11:56:11.000,284,11012380,12925,0,1697025370,13113.500860519991,91.69007778000378,53523.44709696
2023-10-11,11:56:12.000,284,11012389,13245,0,1697025371,13113.46717897,91.66893038999842,53523.41216136001
2023-10-11,11:56:13.000,284,11012403,13325,0,1697025372,13113.50759683,91.69712691000313,53523.43312272001
2023-10-11,11:56:14.000,284,11012413,13285,0,1697025373,13113.541278379991,91.68302865000442,53523.43312272001
2023-10-11,11:56:15.000,284,11012411,13005,0,1697025374,13113.561487309991,91.66188125999906,53523.489019680004
2023-10-11,11:56:16.000,284,11012390,13325,0,1697025375,13113.534542069996,91.64073387000099,53523.489019680004
2023-10-11,11:56:17.000,284,11012379,13205,0,1697025376,13113.534542069996,91.63368474000163,53523.45408408
2023-10-11,11:56:18.000,284,11012393,13325,0,1697025377,13113.48065158999,91.58434082999884,53523.40517424
2023-10-11,11:56:19.000,284,11012374,13125,0,1697025378,13113.500860519991,91.5561443100014,53523.321328800004
2023-10-11,11:56:20.000,284,11012397,13285,0,1697025379,13113.561487309991,91.57729169999948,53523.41914848
2023-10-11,11:56:21.000,284,11012381,13085,0,1697025380,13113.588432550001,91.5561443100014,53523.41216136001
2023-10-11,11:56:22.000,284,11012396,13285,0,1697025381,13113.615377789996,91.52794779000396,53523.43312272001
2023-10-11,11:56:23.000,284,11012360,13165,0,1697025382,13113.642323029992,91.51384952999797,53523.440109840005
2023-10-11,11:56:24.000,284,11012420,13205,0,1697025383,13113.622114099991,91.49975126999925,53523.3562644
2023-10-11,11:56:25.000,284,11012392,13165,0,1697025384,13113.628850410001,91.49270213999989,53523.391200000005
2023-10-11,11:56:26.000,284,11012326,13205,0,1697025385,13113.635586719996,91.48565301000053,53523.4261356
2023-10-11,11:56:27.000,284,11012361,13165,0,1697025386,13113.669268270001,91.5208986600046,53523.38421288001
2023-10-11,11:56:28.000,284,11012387,13285,0,1697025387,13113.635586719996,91.52794779000396,53523.36325152001
2023-10-11,11:56:29.000,284,11012372,13445,0,1697025388,13113.696213509997,91.5208986600046,53523.37722576
2023-10-11,11:56:30.000,284,11012368,13245,0,1697025389,13113.756840299997,91.49975126999925,53523.40517424
2023-10-11,11:56:31.000,284,11012392,13325,0,1697025390,13113.790521850002,91.49270213999989,53523.4960068
2023-10-11,11:56:32.000,284,11012311,13085,0,1697025391,13113.770312920002,91.46450562000246,53523.39818712
2023-10-11,11:56:33.000,284,11012369,13085,0,1697025392,13113.750103990002,91.48565301000053,53523.46107120001
2023-10-11,11:56:34.000,284,11012394,13205,0,1697025393,13113.736631369997,91.5208986600046,53523.370238640004
2023-10-11,11:56:35.000,284,11012381,13285,0,1697025394,13113.756840299997,91.51384952999797,53523.34927728
2023-10-11,11:56:36.000,284,11012424,13205,0,1697025395,13113.803994469992,91.5208986600046,53523.4261356
2023-10-11,11:56:37.000,284,11012383,13205,0,1697025396,13113.844412329992,91.51384952999797,53523.4960068
2023-10-11,11:56:38.000,284,11012380,13485,0,1697025397,13113.844412329992,91.51384952999797,53523.37722576
2023-10-11,11:56:39.000,284,11012391,13085,0,1697025398,13113.864621259992,91.51384952999797,53523.4261356
2023-10-11,11:56:40.000,284,11012392,13085,0,1697025399,13113.891566500002,91.49270213999989,53523.48203256001
2023-10-11,11:56:41.000,284,11012373,13245,0,1697025400,13113.878093879997,91.48565301000053,53523.46805832
2023-10-11,11:56:42.000,284,11012374,13365,0,1697025401,13113.898302809997,91.50680039999861,53523.45408408
2023-10-11,11:56:43.000,284,11012372,12925,0,1697025402,13113.878093879997,91.5561443100014,53523.41216136001
2023-10-11,11:56:44.000,284,11012410,13045,0,1697025403,13113.871357570002,91.54909518000204,53523.4261356
2023-10-11,11:56:45.000,284,11012373,12925,0,1697025404,13113.972402220003,91.58434082999884,53523.47504544
2023-10-11,11:56:46.000,284,11012372,13085,0,1697025405,13113.958929599998,91.54204605000268,53523.537929520004
2023-10-11,11:56:47.000,284,11012406,13125,0,1697025406,13113.958929599998,91.54909518000204,53523.50299392001
2023-10-11,11:56:48.000,284,11012411,13445,0,1697025407,13113.918511739997,91.57024257000012,53523.39818712
2023-10-11,11:56:49.000,284,11012383,13245,0,1697025408,13113.891566500002,91.56319344000076,53523.321328800004
2023-10-11,11:56:50.000,284,11012401,13405,0,1697025409,13113.851148640002,91.59843909000483,53523.321328800004
2023-10-11,11:56:51.000,284,11012403,12965,0,1697025410,13113.891566500002,91.60548822000419,53523.36325152001
2023-10-11,11:56:52.000,284,11012409,13005,0,1697025411,13113.891566500002,91.60548822000419,53523.440109840005
2023-10-11,11:56:53.000,284,11012393,13245,0,1697025412,13113.905039119993,91.60548822000419,53523.391200000005
2023-10-11,11:56:54.000,284,11012382,13125,0,1697025413,13113.891566500002,91.62663561000227,53523.39818712
2023-10-11,11:56:55.000,284,11012392,13285,0,1697025414,13113.905039119993,91.63368474000163,53523.45408408
2023-10-11,11:56:56.000,284,11012439,13085,0,1697025415,13113.938720669998,91.63368474000163,53523.537929520004
2023-10-11,11:56:57.000,284,11012374,13245,0,1697025416,13113.837676019997,91.67597951999778,53523.37722576
2023-10-11,11:56:58.000,284,11012410,13085,0,1697025417,13113.857884949997,91.61253735000355,53523.46805832
2023-10-11,11:56:59.000,284,11012403,13285,0,1697025418,13113.837676019997,91.61958648000291,53523.39818712
2023-10-11,11:57:00.000,284,11012390,12765,0,1697025419,13113.783785539992,91.6548321299997,53523.391200000005
2023-10-11,11:57:01.000,284,11012403,13245,0,1697025420,13113.857884949997,91.66188125999906,53523.41216136001
2023-10-11,11:57:02.000,284,11012344,13005,0,1697025421,13113.878093879997,91.64778300000035,53523.44709696
2023-10-11,11:57:03.000,284,11012368,13205,0,1697025422,13113.830939710002,91.69712691000313,53523.440109840005
2023-10-11,11:57:04.000,284,11012341,13125,0,1697025423,13113.777049229997,91.7041760400025,53523.39818712
2023-10-11,11:57:05.000,284,11012386,13605,0,1697025424,13113.790521850002,91.69007778000378,53523.41216136001
2023-10-11,11:57:06.000,284,11012400,12685,0,1697025425,13113.709686130002,91.68302865000442,53523.34927728
2023-10-11,11:57:07.000,284,11012349,13085,0,1697025426,13113.750103990002,91.7041760400025,53523.37722576
2023-10-11,11:57:08.000,284,11012372,13125,0,1697025427,13113.777049229997,91.67597951999778,53523.43312272001
2023-10-11,11:57:09.000,284,11012402,13445,0,1697025428,13113.756840299997,91.67597951999778,53523.41914848
2023-10-11,11:57:10.000,284,11012394,13245,0,1697025429,13113.736631369997,91.68302865000442,53523.391200000005
2023-10-11,11:57:11.000,284,11012396,13405,0,1697025430,13113.750103990002,91.71122517000185,53523.40517424
2023-10-11,11:57:12.000,284,11012398,13285,0,1697025431,13113.736631369997,91.71122517000185,53523.45408408
2023-10-11,11:57:13.000,284,11012407,13205,0,1697025432,13113.676004579997,91.72532343000057,53523.40517424
2023-10-11,11:57:14.000,284,11012385,13165,0,1697025433,13113.649059340001,91.72532343000057,53523.30735456
2023-10-11,11:57:15.000,284,11012364,13205,0,1697025434,13113.622114099991,91.73237255999993,53523.32831592
2023-10-11,11:57:16.000,284,11012392,13205,0,1697025435,13113.642323029992,91.73942168999929,53523.370238640004
2023-10-11,11:57:17.000,284,11012424,13285,0,1697025436,13113.649059340001,91.76056908000464,53523.391200000005
2023-10-11,11:57:18.000,284,11012400,13445,0,1697025437,13113.622114099991,91.767618210004,53523.37722576
2023-10-11,11:57:19.000,284,11012376,13325,0,1697025438,13113.581696239991,91.75351994999801,53523.33530304001
2023-10-11,11:57:20.000,284,11012368,13405,0,1697025439,13113.628850410001,91.73237255999993,53523.33530304001
2023-10-11,11:57:21.000,284,11012407,13045,0,1697025440,13113.581696239991,91.72532343000057,53523.2863932
2023-10-11,11:57:22.000,284,11012372,13285,0,1697025441,13113.608641480001,91.72532343000057,53523.2863932
2023-10-11,11:57:23.000,284,11012406,13085,0,1697025442,13113.54801469,91.76056908000464,53523.2514576
2023-10-11,11:57:24.000,284,11012379,13125,0,1697025443,13113.50759683,91.72532343000057,53523.27940608
2023-10-11,11:57:25.000,284,11012399,13285,0,1697025444,13113.561487309991,91.77466734000336,53523.30036744
2023-10-11,11:57:26.000,284,11012433,13005,0,1697025445,13113.574959929996,91.73237255999993,53523.31434168001
2023-10-11,11:57:27.000,284,11012392,13565,0,1697025446,13113.534542069996,91.767618210004,53523.29338032001
2023-10-11,11:57:28.000,284,11012405,13245,0,1697025447,13113.500860519991,91.76056908000464,53523.23049624
2023-10-11,11:57:29.000,284,11012356,13125,0,1697025448,13113.48065158999,91.74647081999865,53523.202547760004
2023-10-11,11:57:30.000,284,11012429,13245,0,1697025449,13113.494124209996,91.73942168999929,53523.24447048001
2023-10-11,11:57:31.000,284,11012376,13165,0,1697025450,13113.514333139996,91.72532343000057,53523.24447048001
2023-10-11,11:57:32.000,284,11012366,13405,0,1697025451,13113.50759683,91.72532343000057,53523.223509120005
2023-10-11,11:57:33.000,284,11012360,13285,0,1697025452,13113.50759683,91.67597951999778,53523.16761216001
2023-10-11,11:57:34.000,284,11012409,13165,0,1697025453,13113.500860519991,91.64778300000035,53523.1117152
2023-10-11,11:57:35.000,284,11012399,13285,0,1697025454,13113.54801469,91.64778300000035,53523.16062504
2023-10-11,11:57:36.000,284,11012388,12925,0,1697025455,13113.554750999996,91.61958648000291,53523.16062504
2023-10-11,11:57:37.000,284,11012365,13365,0,1697025456,13113.514333139996,91.57729169999948,53523.07677960001
2023-10-11,11:57:38.000,284,11012356,13085,0,1697025457,13113.46717897,91.61958648000291,53523.09774096001
2023-10-11,11:57:39.000,284,11012398,13085,0,1697025458,13113.500860519991,91.54909518000204,53523.055818240005
2023-10-11,11:57:40.000,284,11012394,13325,0,1697025459,13113.500860519991,91.54909518000204,53523.1117152
2023-10-11,11:57:41.000,284,11012377,13525,0,1697025460,13113.52780576,91.54204605000268,53523.09774096001
2023-10-11,11:57:42.000,284,11012439,13045,0,1697025461,13113.521069449991,91.50680039999861,53523.12568944001
2023-10-11,11:57:43.000,284,11012397,13165,0,1697025462,13113.561487309991,91.54204605000268,53523.16062504
2023-10-11,11:57:44.000,284,11012430,13325,0,1697025463,13113.514333139996,91.56319344000076,53523.02088264
2023-10-11,11:57:45.000,284,11012378,13285,0,1697025464,13113.52780576,91.5561443100014,53523.09075384
2023-10-11,11:57:46.000,284,11012412,13205,0,1697025465,13113.500860519991,91.54909518000204,53523.09075384
2023-10-11,11:57:47.000,284,11012396,13245,0,1697025466,13113.534542069996,91.49975126999925,53522.99992128001
2023-10-11,11:57:48.000,284,11012389,12925,0,1697025467,13113.453706349996,91.54204605000268,53522.937037200005
2023-10-11,11:57:49.000,284,11012392,13245,0,1697025468,13113.494124209996,91.54204605000268,53523.02786976001
2023-10-11,11:57:50.000,284,11012402,13045,0,1697025469,13113.561487309991,91.52794779000396,53523.06979248
2023-10-11,11:57:51.000,284,11012383,13045,0,1697025470,13113.54801469,91.50680039999861,53523.034856880004
2023-10-11,11:57:52.000,284,11012398,13045,0,1697025471,13113.541278379991,91.49270213999989,53522.99992128001
2023-10-11,11:57:53.000,284,11012370,13525,0,1697025472,13113.561487309991,91.49270213999989,53523.034856880004
2023-10-11,11:57:54.000,284,11012382,13205,0,1697025473,13113.534542069996,91.51384952999797,53522.985947040004
2023-10-11,11:57:55.000,284,11012379,13405,0,1697025474,13113.52780576,91.49975126999925,53522.93005008001
2023-10-11,11:57:56.000,284,11012388,13165,0,1697025475,13113.554750999996,91.53499692000332,53522.9719728
2023-10-11,11:57:57.000,284,11012352,13245,0,1697025476,13113.561487309991,91.49975126999925,53522.97895992001
2023-10-11,11:57:58.000,284,11012398,13405,0,1697025477,13113.54801469,91.5208986600046,53523.01389552
2023-10-11,11:57:59.000,284,11012394,13005,0,1697025478,13113.521069449991,91.5208986600046,53522.937037200005
2023-10-11,11:58:00.000,284,11012408,13165,0,1697025479,13113.554750999996,91.52794779000396,53522.99293416
2023-10-11,11:58:01.000,284,11012407,12925,0,1697025480,13113.588432550001,91.49270213999989,53522.93005008001
2023-10-11,11:58:02.000,284,11012408,13325,0,1697025481,13113.554750999996,91.52794779000396,53522.95101144
2023-10-11,11:58:03.000,284,11012407,13245,0,1697025482,13113.574959929996,91.5208986600046,53522.94402432
2023-10-11,11:58:04.000,284,11012330,13005,0,1697025483,13113.52780576,91.56319344000076,53522.93005008001
2023-10-11,11:58:05.000,284,11012364,12965,0,1697025484,13113.561487309991,91.52794779000396,53522.937037200005
2023-10-11,11:58:06.000,284,11012395,13005,0,1697025485,13113.649059340001,91.54204605000268,53522.99992128001
2023-10-11,11:58:07.000,284,11012353,13165,0,1697025486,13113.649059340001,91.54909518000204,53522.985947040004
2023-10-11,11:58:08.000,284,11012398,13005,0,1697025487,13113.628850410001,91.54909518000204,53522.985947040004
2023-10-11,11:58:09.000,284,11012408,13405,0,1697025488,13113.615377789996,91.54909518000204,53522.96498568
2023-10-11,11:58:10.000,284,11012363,13325,0,1697025489,13113.601905169991,91.59843909000483,53522.9719728
2023-10-11,11:58:11.000,284,11012394,13245,0,1697025490,13113.649059340001,91.57729169999948,53522.985947040004
2023-10-11,11:58:12.000,284,11012376,13245,0,1697025491,13113.655795649996,91.5913899599982,53522.97895992001
2023-10-11,11:58:13.000,284,11012352,13405,0,1697025492,13113.662531959992,91.5913899599982,53522.95101144
2023-10-11,11:58:14.000,284,11012393,13045,0,1697025493,13113.716422439997,91.61253735000355,53522.95799856001
2023-10-11,11:58:15.000,284,11012416,13205,0,1697025494,13113.770312920002,91.60548822000419,53523.041844
2023-10-11,11:58:16.000,284,11012404,13205,0,1697025495,13113.723158749992,91.62663561000227,53522.99992128001
2023-10-11,11:58:17.000,284,11012365,13165,0,1697025496,13113.777049229997,91.63368474000163,53523.02786976001
2023-10-11,11:58:18.000,284,11012378,13245,0,1697025497,13113.736631369997,91.63368474000163,53522.97895992001
2023-10-11,11:58:19.000,284,11012382,13445,0,1697025498,13113.783785539992,91.68302865000442,53522.99992128001
2023-10-11,11:58:20.000,284,11012429,13085,0,1697025499,13113.824203399992,91.68302865000442,53523.06979248
2023-10-11,11:58:21.000,284,11012336,13325,0,1697025500,13113.864621259992,91.73942168999929,53523.06979248
2023-10-11,11:58:22.000,284,11012399,13325,0,1697025501,13113.905039119993,91.73237255999993,53523.104728080005
2023-10-11,11:58:23.000,284,11012403,13205,0,1697025502,13113.918511739997,91.76056908000464,53523.055818240005
2023-10-11,11:58:24.000,284,11012412,13285,0,1697025503,13113.857884949997,91.767618210004,53523.02088264
2023-10-11,11:58:25.000,284,11012384,13605,0,1697025504,13113.931984360002,91.83106037999823,53523.04883112001
2023-10-11,11:58:26.000,284,11012372,13445,0,1697025505,13113.905039119993,91.85220777000359,53523.06979248
2023-10-11,11:58:27.000,284,11012411,13605,0,1697025506,13113.931984360002,91.91564993999782,53523.06280536
2023-10-11,11:58:28.000,284,11012392,12965,0,1697025507,13113.905039119993,91.94384646000253,53523.055818240005
2023-10-11,11:58:29.000,284,11012404,13285,0,1697025508,13113.965665909993,92.00023950000468,53523.055818240005
2023-10-11,11:58:30.000,284,11012395,12845,0,1697025509,13113.972402220003,92.00728863000404,53523.13267656
2023-10-11,11:58:31.000,284,11012382,13245,0,1697025510,13113.972402220003,92.0495834100002,53523.13267656
2023-10-11,11:58:32.000,284,11012325,13205,0,1697025511,13113.992611150003,92.12712384000042,53523.14665080001
2023-10-11,11:58:33.000,284,11012386,13205,0,1697025512,13113.999347459998,92.1623694900045,53523.14665080001
2023-10-11,11:58:34.000,284,11012417,13125,0,1697025513,13113.958929599998,92.12007471000106,53523.06979248
2023-10-11,11:58:35.000,284,11012381,13245,0,1697025514,13113.992611150003,92.16941862000385,53523.06280536
2023-10-11,11:58:36.000,284,11012406,13485,0,1697025515,13114.012820079988,92.19056601000193,53523.16062504
2023-10-11,11:58:37.000,284,11012370,13045,0,1697025516,13114.039765319998,92.23990992000472,53523.174599280006
2023-10-11,11:58:38.000,284,11012368,12925,0,1697025517,13114.066710559993,92.21876252999937,53523.16062504
2023-10-11,11:58:39.000,284,11012395,13165,0,1697025518,13114.019556389998,92.26810644000216,53523.13966368
2023-10-11,11:58:40.000,284,11012398,13285,0,1697025519,13114.086919489993,92.23990992000472,53523.16062504
2023-10-11,11:58:41.000,284,11012394,13205,0,1697025520,13114.080183179998,92.23286078999809,53523.12568944001
2023-10-11,11:58:42.000,284,11012448,13405,0,1697025521,13114.107128419993,92.24695905000408,53523.18857352
2023-10-11,11:58:43.000,284,11012374,13285,0,1697025522,13114.113864729989,92.26810644000216,53523.12568944001
2023-10-11,11:58:44.000,284,11012369,13165,0,1697025523,13114.073446869988,92.27515557000152,53523.1117152
2023-10-11,11:58:45.000,284,11012373,13245,0,1697025524,13114.127337349993,92.26810644000216,53523.1117152
2023-10-11,11:58:46.000,284,11012373,13285,0,1697025525,13114.201436759999,92.23286078999809,53523.19556064001
2023-10-11,11:58:47.000,284,11012380,13445,0,1697025526,13114.221645689999,92.2610573100028,53523.223509120005
2023-10-11,11:58:48.000,284,11012408,13605,0,1697025527,13114.194700449989,92.27515557000152,53523.174599280006
2023-10-11,11:58:49.000,284,11012389,13205,0,1697025528,13114.187964139994,92.26810644000216,53523.174599280006
2023-10-11,11:58:50.000,284,11012400,13045,0,1697025529,13114.221645689999,92.2610573100028,53523.202547760004
2023-10-11,11:58:51.000,284,11012406,13525,0,1697025530,13114.241854619999,92.2610573100028,53523.202547760004
2023-10-11,11:58:52.000,284,11012367,13245,0,1697025531,13114.268799859994,92.23990992000472,53523.23049624
2023-10-11,11:58:53.000,284,11012375,13085,0,1697025532,13114.235118309989,92.2610573100028,53523.23049624
2023-10-11,11:58:54.000,284,11012375,13525,0,1697025533,13114.329426649994,92.23990992000472,53523.20953488
2023-10-11,11:58:55.000,284,11012397,13325,0,1697025534,13114.29574509999,92.23990992000472,53523.16062504
2023-10-11,11:58:56.000,284,11012369,13805,0,1697025535,13114.32269034,92.21876252999937,53523.23748336
2023-10-11,11:58:57.000,284,11012327,12965,0,1697025536,13114.31595402999,92.23286078999809,53523.18857352
2023-10-11,11:58:58.000,284,11012419,13205,0,1697025537,13114.369844509994,92.19056601000193,53523.272418960005
2023-10-11,11:58:59.000,284,11012387,13205,0,1697025538,13114.38331713,92.17646775000321,53523.26543184001
2023-10-11,11:59:00.000,284,11012397,13365,0,1697025539,13114.369844509994,92.16941862000385,53523.24447048001
2023-10-11,11:59:01.000,284,11012376,13365,0,1697025540,13114.35637188999,92.16941862000385,53523.18857352
2023-10-11,11:59:02.000,284,11012434,13485,0,1697025541,13114.44394392,92.12007471000106,53523.30735456
2023-10-11,11:59:03.000,284,11012387,13285,0,1697025542,13114.491098089995,92.12712384000042,53523.30036744
2023-10-11,11:59:04.000,284,11012366,12885,0,1697025543,13114.45741653999,92.09892732000299,53523.24447048001
2023-10-11,11:59:05.000,284,11012395,13285,0,1697025544,13114.470889159995,92.05663253999955,53523.27940608
2023-10-11,11:59:06.000,284,11012411,13085,0,1697025545,13114.51804332999,92.02138689000276,53523.32831592
2023-10-11,11:59:07.000,284,11012370,13045,0,1697025546,13114.491098089995,92.02843602000212,53523.2863932
2023-10-11,11:59:08.000,284,11012357,13605,0,1697025547,13114.470889159995,91.98614123999869,53523.25844472
2023-10-11,11:59:09.000,284,11012400,13405,0,1697025548,13114.531515949995,91.97909210999933,53523.2514576
2023-10-11,11:59:10.000,284,11012395,13405,0,1697025549,13114.592142739995,91.95089559000189,53523.36325152001
2023-10-11,11:59:11.000,284,11012390,13165,0,1697025550,13114.59887904999,91.92974820000381,53523.342290160006
2023-10-11,11:59:12.000,284,11012395,13085,0,1697025551,13114.5651975,91.88745342000038,53523.321328800004
2023-10-11,11:59:13.000,284,11012389,13605,0,1697025552,13114.58540643,91.93679733000317,53523.321328800004
2023-10-11,11:59:14.000,284,11012400,13325,0,1697025553,13114.55846118999,91.89450254999974,53523.2863932
2023-10-11,11:59:15.000,284,11012355,13205,0,1697025554,13114.571933809995,91.9015516799991,53523.26543184001
2023-10-11,11:59:16.000,284,11012395,13125,0,1697025555,13114.632560599995,91.88745342000038,53523.342290160006
2023-10-11,11:59:17.000,284,11012387,13605,0,1697025556,13114.65950583999,91.90860080999846,53523.33530304001
2023-10-11,11:59:18.000,284,11012363,13205,0,1697025557,13114.70666001,91.91564993999782,53523.31434168001
2023-10-11,11:59:19.000,284,11012327,13365,0,1697025558,13114.70666001,91.8663060300023,53523.370238640004
2023-10-11,11:59:20.000,284,11012419,13325,0,1697025559,13114.760550489991,91.88040429000102,53523.38421288001
2023-10-11,11:59:21.000,284,11012403,13245,0,1697025560,13114.7672868,91.92974820000381,53523.37722576
2023-10-11,11:59:22.000,284,11012381,13045,0,1697025561,13114.814440969996,91.92974820000381,53523.41216136001
2023-10-11,11:59:23.000,284,11012391,13285,0,1697025562,13114.780759419991,91.97204297999997,53523.342290160006
2023-10-11,11:59:24.000,284,11012387,13245,0,1697025563,13114.794232039996,91.97204297999997,53523.41914848
2023-10-11,11:59:25.000,284,11012401,13405,0,1697025564,13114.841386209991,91.96499385000061,53523.4261356
2023-10-11,11:59:26.000,284,11012433,13325,0,1697025565,13114.868331450001,91.99319036999805,53523.48203256001
2023-10-11,11:59:27.000,284,11012385,13365,0,1697025566,13114.888540380001,92.0143377600034,53523.45408408
2023-10-11,11:59:28.000,284,11012439,13245,0,1697025567,13114.868331450001,92.02843602000212,53523.440109840005
2023-10-11,11:59:29.000,284,11012428,13405,0,1697025568,13114.915485619997,92.05663253999955,53523.4960068
2023-10-11,11:59:30.000,284,11012395,13125,0,1697025569,13114.915485619997,92.08482906000427,53523.55190376001
2023-10-11,11:59:31.000,284,11012399,13045,0,1697025570,13114.908749310001,92.1130255800017,53523.55190376001
2023-10-11,11:59:32.000,284,11012361,13245,0,1697025571,13114.895276689997,92.13417296999978,53523.58683936
2023-10-11,11:59:33.000,284,11012393,13365,0,1697025572,13114.902012999992,92.15532035999786,53523.60081360001
2023-10-11,11:59:34.000,284,11012420,13005,0,1697025573,13114.908749310001,92.15532035999786,53523.53094240001
2023-10-11,11:59:35.000,284,11012392,13285,0,1697025574,13114.868331450001,92.19056601000193,53523.54491664
2023-10-11,11:59:36.000,284,11012424,13605,0,1697025575,13114.902012999992,92.16941862000385,53523.61478784
2023-10-11,11:59:37.000,284,11012398,13085,0,1697025576,13114.881804069992,92.19056601000193,53523.62177496
2023-10-11,11:59:38.000,284,11012371,13365,0,1697025577,13114.834649899996,92.22581165999873,53523.60081360001
2023-10-11,11:59:39.000,284,11012362,13365,0,1697025578,13114.787495730001,92.21171340000001,53523.52395528
2023-10-11,11:59:40.000,284,11012390,12965,0,1697025579,13114.841386209991,92.19056601000193,53523.62876208001
2023-10-11,11:59:41.000,284,11012349,13285,0,1697025580,13114.908749310001,92.19056601000193,53523.69164616
2023-10-11,11:59:42.000,284,11012405,13085,0,1697025581,13114.868331450001,92.16941862000385,53523.726581760006
2023-10-11,11:59:43.000,284,11012358,13485,0,1697025582,13114.888540380001,92.1623694900045,53523.677671920006
2023-10-11,11:59:44.000,284,11012368,13405,0,1697025583,13114.787495730001,92.17646775000321,53523.62177496
2023-10-11,11:59:45.000,284,11012364,13405,0,1697025584,13114.720132629991,92.16941862000385,53523.58683936
2023-10-11,11:59:46.000,284,11012405,13045,0,1697025585,13114.774023109996,92.17646775000321,53523.67068480001
2023-10-11,11:59:47.000,284,11012381,13045,0,1697025586,13114.753814179996,92.16941862000385,53523.69863328001
2023-10-11,11:59:48.000,284,11012387,13205,0,1697025587,13114.794232039996,92.17646775000321,53523.656710560004
2023-10-11,11:59:49.000,284,11012390,13285,0,1697025588,13114.787495730001,92.16941862000385,53523.62177496
2023-10-11,11:59:50.000,284,11012371,13205,0,1697025589,13114.7672868,92.16941862000385,53523.677671920006
2023-10-11,11:59:51.000,284,11012383,13205,0,1697025590,13114.733605249996,92.1623694900045,53523.68465904
2023-10-11,11:59:52.000,284,11012442,13325,0,1697025591,13114.774023109996,92.14122209999914,53523.73356888
2023-10-11,11:59:53.000,284,11012362,13405,0,1697025592,13114.760550489991,92.12007471000106,53523.677671920006
2023-10-11,11:59:54.000,284,11012389,12765,0,1697025593,13114.740341559991,92.13417296999978,53523.67068480001
2023-10-11,11:59:55.000,284,11012365,13285,0,1697025594,13114.720132629991,92.1130255800017,53523.62876208001
2023-10-11,11:59:56.000,284,11012389,13565,0,1697025595,13114.787495730001,92.09187819000363,53523.73356888
2023-10-11,11:59:57.000,284,11012400,13085,0,1697025596,13114.753814179996,92.08482906000427,53523.677671920006
2023-10-11,11:59:58.000,284,11012410,13325,0,1697025597,13114.760550489991,92.06368166999891,53523.62876208001
2023-10-11,11:59:59.000,284,11012363,13405,0,1697025598,13114.780759419991,92.06368166999891,53523.677671920006
2023-10-11,12:00:00.000,284,11012390,13245,0,1697025599,13114.787495730001,92.05663253999955,53523.67068480001
2023-10-11,12:00:01.000,284,11012414,13365,0,1697025600,13114.7672868,92.03548515000148,53523.67068480001
2023-10-11,12:00:02.000,284,11012380,13205,0,1697025601,13114.787495730001,92.0495834100002,53523.656710560004
2023-10-11,12:00:03.000,284,11012389,12925,0,1697025602,13114.774023109996,92.00728863000404,53523.6357492
2023-10-11,12:00:04.000,284,11012346,13245,0,1697025603,13114.740341559991,92.04253428000084,53523.67068480001
2023-10-11,12:00:05.000,284,11012408,13405,0,1697025604,13114.800968349991,92.02843602000212,53523.76151736
2023-10-11,12:00:06.000,284,11012389,13205,0,1697025605,13114.827913590001,92.04253428000084,53523.71260752
2023-10-11,12:00:07.000,284,11012410,13005,0,1697025606,13114.854858829996,92.04253428000084,53523.68465904
2023-10-11,12:00:08.000,284,11012340,13485,0,1697025607,13114.7672868,92.03548515000148,53523.6357492
2023-10-11,12:00:09.000,284,11012386,13325,0,1697025608,13114.780759419991,92.07073079999827,53523.656710560004
2023-10-11,12:00:10.000,284,11012322,13325,0,1697025609,13114.821177279991,92.06368166999891,53523.69863328001
2023-10-11,12:00:11.000,284,11012411,13485,0,1697025610,13114.807704660001,92.07777993000491,53523.71260752
2023-10-11,12:00:12.000,284,11012437,13285,0,1697025611,13114.780759419991,92.1130255800017,53523.677671920006
2023-10-11,12:00:13.000,284,11012412,13245,0,1697025612,13114.733605249996,92.1130255800017,53523.68465904
2023-10-11,12:00:14.000,284,11012374,13045,0,1697025613,13114.7672868,92.09892732000299,53523.67068480001
2023-10-11,12:00:15.000,284,11012377,13085,0,1697025614,13114.800968349991,92.13417296999978,53523.69863328001
2023-10-11,12:00:16.000,284,11012390,13125,0,1697025615,13114.72686894,92.10597645000234,53523.67068480001
2023-10-11,12:00:17.000,284,11012382,13685,0,1697025616,13114.760550489991,92.13417296999978,53523.71959464001
2023-10-11,12:00:18.000,284,11012397,13365,0,1697025617,13114.672978459996,92.12007471000106,53523.60081360001
2023-10-11,12:00:19.000,284,11012379,13085,0,1697025618,13114.68645108,92.08482906000427,53523.6357492
2023-10-11,12:00:20.000,284,11012395,13445,0,1697025619,13114.720132629991,92.12712384000042,53523.71959464001
2023-10-11,12:00:21.000,284,11012397,13445,0,1697025620,13114.69992369999,92.09187819000363,53523.71260752
2023-10-11,12:00:22.000,284,11012403,13205,0,1697025621,13114.69992369999,92.10597645000234,53523.71260752
2023-10-11,12:00:23.000,284,11012399,13485,0,1697025622,13114.713396319996,92.08482906000427,53523.71959464001
2023-10-11,12:00:24.000,284,11012399,13605,0,1697025623,13114.672978459996,92.1130255800017,53523.677671920006
2023-10-11,12:00:25.000,284,11012377,13165,0,1697025624,13114.68645108,92.1130255800017,53523.62876208001
2023-10-11,12:00:26.000,284,11012386,13285,0,1697025625,13114.72686894,92.1130255800017,53523.71959464001
2023-10-11,12:00:27.000,284,11012369,13205,0,1697025626,13114.720132629991,92.1130255800017,53523.71260752
2023-10-11,12:00:28.000,284,11012411,13445,0,1697025627,13114.68645108,92.15532035999786,53523.66369768
2023-10-11,12:00:29.000,284,11012391,13245,0,1697025628,13114.693187389996,92.1482712299985,53523.71260752
2023-10-11,12:00:30.000,284,11012381,13285,0,1697025629,13114.713396319996,92.1623694900045,53523.76151736
2023-10-11,12:00:31.000,284,11012389,13325,0,1697025630,13114.70666001,92.19056601000193,53523.740556
2023-10-11,12:00:32.000,284,11012366,13045,0,1697025631,13114.69992369999,92.20466427000065,53523.75453024
2023-10-11,12:00:33.000,284,11012354,13045,0,1697025632,13114.672978459996,92.20466427000065,53523.69863328001
2023-10-11,12:00:34.000,284,11012395,13285,0,1697025633,13114.632560599995,92.23286078999809,53523.66369768
2023-10-11,12:00:35.000,284,11012376,13325,0,1697025634,13114.61908797999,92.26810644000216,53523.656710560004
2023-10-11,12:00:36.000,284,11012400,13405,0,1697025635,13114.60561536,92.23990992000472,53523.62876208001
2023-10-11,12:00:37.000,284,11012400,13285,0,1697025636,13114.63929690999,92.28220470000088,53523.740556
2023-10-11,12:00:38.000,284,11012390,13605,0,1697025637,13114.66624215,92.2963029599996,53523.705620400004
2023-10-11,12:00:39.000,284,11012429,13205,0,1697025638,13114.64603322,92.31745034999767,53523.677671920006
2023-10-11,12:00:40.000,284,11012407,13405,0,1697025639,13114.632560599995,92.31040121999831,53523.67068480001
2023-10-11,12:00:41.000,284,11012377,12885,0,1697025640,13114.60561536,92.36679426000046,53523.64972344001
2023-10-11,12:00:42.000,284,11012386,13245,0,1697025641,13114.58540643,92.3597451300011,53523.68465904
2023-10-11,12:00:43.000,284,11012370,13525,0,1697025642,13114.51804332999,92.38794164999854,53523.60081360001
2023-10-11,12:00:44.000,284,11012390,12925,0,1697025643,13114.571933809995,92.38794164999854,53523.62876208001
2023-10-11,12:00:45.000,284,11012417,13205,0,1697025644,13114.59887904999,92.35269600000174,53523.68465904
2023-10-11,12:00:46.000,284,11012355,13325,0,1697025645,13114.59887904999,92.35269600000174,53523.64972344001
2023-10-11,12:00:47.000,284,11012388,13285,0,1697025646,13114.57867011999,92.38794164999854,53523.607800720005
2023-10-11,12:00:48.000,284,11012324,13205,0,1697025647,13114.571933809995,92.37384338999982,53523.64273632
2023-10-11,12:00:49.000,284,11012422,13365,0,1697025648,13114.571933809995,92.3949907799979,53523.59382648
2023-10-11,12:00:50.000,284,11012383,12845,0,1697025649,13114.632560599995,92.36679426000046,53523.656710560004
2023-10-11,12:00:51.000,284,11012377,13325,0,1697025650,13114.63929690999,92.3949907799979,53523.537929520004
2023-10-11,12:00:52.000,284,11012348,13325,0,1697025651,13114.62582429,92.38794164999854,53523.62177496
2023-10-11,12:00:53.000,284,11012369,13405,0,1697025652,13114.592142739995,92.40203991000453,53523.558890880005
2023-10-11,12:00:54.000,284,11012367,12965,0,1697025653,13114.61908797999,92.38794164999854,53523.537929520004
2023-10-11,12:00:55.000,284,11012388,13365,0,1697025654,13114.672978459996,92.41613817000325,53523.67068480001
2023-10-11,12:00:56.000,284,11012446,13045,0,1697025655,13114.63929690999,92.45138382000005,53523.62876208001
2023-10-11,12:00:57.000,284,11012370,13205,0,1697025656,13114.64603322,92.43023643000197,53523.607800720005
2023-10-11,12:00:58.000,284,11012367,13125,0,1697025657,13114.5651975,92.43023643000197,53523.52395528
2023-10-11,12:00:59.000,284,11012385,13605,0,1697025658,13114.632560599995,92.43728556000133,53523.57985224001
2023-10-11,12:01:00.000,284,11012414,13165,0,1697025659,13114.62582429,92.43023643000197,53523.58683936
2023-10-11,12:01:01.000,284,11012381,13165,0,1697025660,13114.652769529996,92.40908904000389,53523.57985224001
2023-10-11,12:01:02.000,284,11012386,13165,0,1697025661,13114.66624215,92.41613817000325,53523.64972344001
2023-10-11,12:01:03.000,284,11012378,13165,0,1697025662,13114.69992369999,92.40908904000389,53523.607800720005
2023-10-11,12:01:04.000,284,11012315,13205,0,1697025663,13114.632560599995,92.3949907799979,53523.51696816
2023-10-11,12:01:05.000,284,11012443,13325,0,1697025664,13114.69992369999,92.35269600000174,53523.558890880005
2023-10-11,12:01:06.000,284,11012400,13085,0,1697025665,13114.65950583999,92.35269600000174,53523.565878
2023-10-11,12:01:07.000,284,11012373,13205,0,1697025666,13114.66624215,92.35269600000174,53523.489019680004
2023-10-11,12:01:08.000,284,11012412,13285,0,1697025667,13114.652769529996,92.35269600000174,53523.46805832
2023-10-11,12:01:09.000,284,11012379,13365,0,1697025668,13114.69992369999,92.34564687000238,53523.46107120001
2023-10-11,12:01:10.000,284,11012387,13285,0,1697025669,13114.720132629991,92.34564687000238,53523.537929520004
2023-10-11,12:01:11.000,284,11012385,13445,0,1697025670,13114.740341559991,92.38794164999854,53523.53094240001
2023-10-11,12:01:12.000,284,11012365,13445,0,1697025671,13114.740341559991,92.34564687000238,53523.53094240001
2023-10-11,12:01:13.000,284,11012387,13485,0,1697025672,13114.733605249996,92.35269600000174,53523.48203256001
2023-10-11,12:01:14.000,284,11012371,13245,0,1697025673,13114.68645108,92.3597451300011,53523.48203256001
2023-10-11,12:01:15.000,284,11012382,13365,0,1697025674,13114.70666001,92.33859774000302,53523.45408408
2023-10-11,12:01:16.000,284,11012422,13485,0,1697025675,13114.740341559991,92.28925383000023,53523.47504544
2023-10-11,12:01:17.000,284,11012380,13125,0,1697025676,13114.760550489991,92.27515557000152,53523.47504544
2023-10-11,12:01:18.000,284,11012404,13085,0,1697025677,13114.753814179996,92.28220470000088,53523.48203256001
2023-10-11,12:01:19.000,284,11012423,13605,0,1697025678,13114.74707787,92.27515557000152,53523.45408408
2023-10-11,12:01:20.000,284,11012405,13285,0,1697025679,13114.740341559991,92.26810644000216,53523.4960068
2023-10-11,12:01:21.000,284,11012363,13125,0,1697025680,13114.72686894,92.24695905000408,53523.46805832
2023-10-11,12:01:22.000,284,11012363,13285,0,1697025681,13114.740341559991,92.26810644000216,53523.4261356
2023-10-11,12:01:23.000,284,11012341,13485,0,1697025682,13114.68645108,92.28220470000088,53523.370238640004
2023-10-11,12:01:24.000,284,11012370,13085,0,1697025683,13114.66624215,92.27515557000152,53523.46107120001
2023-10-11,12:01:25.000,284,11012425,13005,0,1697025684,13114.733605249996,92.26810644000216,53523.509981040006
2023-10-11,12:01:26.000,284,11012380,13125,0,1697025685,13114.74707787,92.23990992000472,53523.47504544
2023-10-11,12:01:27.000,284,11012378,13605,0,1697025686,13114.733605249996,92.2610573100028,53523.440109840005
2023-10-11,12:01:28.000,284,11012395,13285,0,1697025687,13114.68645108,92.23286078999809,53523.440109840005
2023-10-11,12:01:29.000,284,11012404,13125,0,1697025688,13114.713396319996,92.25400818000344,53523.370238640004
2023-10-11,12:01:30.000,284,11012379,13405,0,1697025689,13114.693187389996,92.25400818000344,53523.37722576
2023-10-11,12:01:31.000,284,11012336,13165,0,1697025690,13114.69992369999,92.19056601000193,53523.391200000005
2023-10-11,12:01:32.000,284,11012419,13165,0,1697025691,13114.64603322,92.19761514000129,53523.43312272001
2023-10-11,12:01:33.000,284,11012362,13405,0,1697025692,13114.66624215,92.20466427000065,53523.41216136001
2023-10-11,12:01:34.000,284,11012370,13085,0,1697025693,13114.64603322,92.18351688000257,53523.4261356
2023-10-11,12:01:35.000,284,11012379,13285,0,1697025694,13114.66624215,92.19761514000129,53523.46107120001
2023-10-11,12:01:36.000,284,11012386,13605,0,1697025695,13114.632560599995,92.1623694900045,53523.440109840005
2023-10-11,12:01:37.000,284,11012332,13085,0,1697025696,13114.592142739995,92.1623694900045,53523.41914848
2023-10-11,12:01:38.000,284,11012379,13245,0,1697025697,13114.55846118999,92.19056601000193,53523.39818712
2023-10-11,12:01:39.000,284,11012377,13445,0,1697025698,13114.52477964,92.14122209999914,53523.34927728
2023-10-11,12:01:40.000,284,11012366,13325,0,1697025699,13114.54498857,92.1130255800017,53523.43312272001
2023-10-11,12:01:41.000,284,11012351,13565,0,1697025700,13114.571933809995,92.12007471000106,53523.41216136001
2023-10-11,12:01:42.000,284,11012395,13165,0,1697025701,13114.531515949995,92.09892732000299,53523.391200000005
2023-10-11,12:01:43.000,284,11012367,12885,0,1697025702,13114.491098089995,92.07073079999827,53523.3562644
2023-10-11,12:01:44.000,284,11012368,13405,0,1697025703,13114.450680229995,92.07073079999827,53523.30735456
2023-10-11,12:01:45.000,284,11012359,13205,0,1697025704,13114.44394392,92.03548515000148,53523.342290160006
2023-10-11,12:01:46.000,284,11012372,13445,0,1697025705,13114.40352606,92.00728863000404,53523.30735456
2023-10-11,12:01:47.000,284,11012393,13125,0,1697025706,13114.35637188999,92.02843602000212,53523.2514576
2023-10-11,12:01:48.000,284,11012370,13645,0,1697025707,13114.302481409999,92.0143377600034,53523.2514576
2023-10-11,12:01:49.000,284,11012361,13245,0,1697025708,13114.282272479999,91.97909210999933,53523.29338032001
2023-10-11,12:01:50.000,284,11012400,13365,0,1697025709,13114.282272479999,91.91564993999782,53523.2514576
2023-10-11,12:01:51.000,284,11012355,12925,0,1697025710,13114.32269034,91.92974820000381,53523.31434168001
2023-10-11,12:01:52.000,284,11012375,13605,0,1697025711,13114.194700449989,91.88040429000102,53523.16761216001
2023-10-11,12:01:53.000,284,11012391,12925,0,1697025712,13114.201436759999,91.8663060300023,53523.21652200001
2023-10-11,12:01:54.000,284,11012388,13405,0,1697025713,13114.208173069994,91.83810951000487,53523.2863932
2023-10-11,12:01:55.000,284,11012383,13365,0,1697025714,13114.208173069994,91.80991299000016,53523.23748336
2023-10-11,12:01:56.000,284,11012375,13085,0,1697025715,13114.134073659989,91.78171647000272,53523.21652200001
2023-10-11,12:01:57.000,284,11012384,13245,0,1697025716,13114.147546279994,91.76056908000464,53523.223509120005
2023-10-11,12:01:58.000,284,11012413,13125,0,1697025717,13114.154282589989,91.73942168999929,53523.19556064001
2023-10-11,12:01:59.000,284,11012349,13365,0,1697025718,13114.174491519989,91.71122517000185,53523.23748336
2023-10-11,12:02:00.000,284,11012399,13205,0,1697025719,13114.127337349993,91.6548321299997,53523.19556064001
2023-10-11,12:02:01.000,284,11012354,13245,0,1697025720,13114.033029009988,91.63368474000163,53523.13267656
2023-10-11,12:02:02.000,284,11012379,13205,0,1697025721,13113.979138529998,91.60548822000419,53523.055818240005
2023-10-11,12:02:03.000,284,11012397,13285,0,1697025722,13114.019556389998,91.5913899599982,53523.04883112001
2023-10-11,12:02:04.000,284,11012367,13165,0,1697025723,13114.059974249998,91.57729169999948,53523.11870232
2023-10-11,12:02:05.000,284,11012329,13285,0,1697025724,13114.059974249998,91.54204605000268,53523.11870232
2023-10-11,12:02:06.000,284,11012350,13285,0,1697025725,13114.066710559993,91.52794779000396,53523.034856880004
2023-10-11,12:02:07.000,284,11012384,13365,0,1697025726,13114.046501629993,91.49975126999925,53523.02088264
2023-10-11,12:02:08.000,284,11012386,13285,0,1697025727,13114.046501629993,91.46450562000246,53523.034856880004
2023-10-11,12:02:09.000,284,11012373,13285,0,1697025728,13114.012820079988,91.45040736000374,53523.041844
2023-10-11,12:02:10.000,284,11012403,13125,0,1697025729,13113.979138529998,91.47155475000181,53523.041844
2023-10-11,12:02:11.000,284,11012373,13605,0,1697025730,13113.884830189992,91.47860388000117,53522.97895992001
2023-10-11,12:02:12.000,284,11012422,13405,0,1697025731,13113.905039119993,91.43630909999774,53522.99293416
2023-10-11,12:02:13.000,284,11012380,13125,0,1697025732,13113.864621259992,91.43630909999774,53522.96498568
2023-10-11,12:02:14.000,284,11012377,13165,0,1697025733,13113.817467089997,91.42221083999902,53522.9021016
2023-10-11,12:02:15.000,284,11012342,13205,0,1697025734,13113.830939710002,91.38696519000223,53522.92306296
2023-10-11,12:02:16.000,284,11012393,13325,0,1697025735,13113.803994469992,91.36581780000415,53522.867166
2023-10-11,12:02:17.000,284,11012361,13565,0,1697025736,13113.756840299997,91.32352302000072,53522.88114024001
2023-10-11,12:02:18.000,284,11012372,13325,0,1697025737,13113.588432550001,91.33762127999944,53522.67851376
2023-10-11,12:02:19.000,284,11012389,13045,0,1697025738,13113.682740889992,91.29532650000328,53522.80428192
2023-10-11,12:02:20.000,284,11012382,13285,0,1697025739,13113.709686130002,91.26008084999921,53522.818256160004
2023-10-11,12:02:21.000,284,11012403,13205,0,1697025740,13113.655795649996,91.23893346000114,53522.7972948
2023-10-11,12:02:22.000,284,11012435,13205,0,1697025741,13113.669268270001,91.21778607000306,53522.7972948
2023-10-11,12:02:23.000,284,11012366,13245,0,1697025742,13113.608641480001,91.23893346000114,53522.769346320005
2023-10-11,12:02:24.000,284,11012389,13165,0,1697025743,13113.554750999996,91.2107369400037,53522.69947512
2023-10-11,12:02:25.000,284,11012371,13125,0,1697025744,13113.494124209996,91.23188433000178,53522.69947512
2023-10-11,12:02:26.000,284,11012410,13125,0,1697025745,13113.46717897,91.21778607000306,53522.69248800001
2023-10-11,12:02:27.000,284,11012346,13125,0,1697025746,13113.42676111,91.1966386799977,53522.615629679996
2023-10-11,12:02:28.000,284,11012357,13285,0,1697025747,13113.35939800999,91.16139303000091,53522.59466832001
2023-10-11,12:02:29.000,284,11012384,13005,0,1697025748,13113.38634325,91.17549128999963,53522.5876812
2023-10-11,12:02:30.000,284,11012391,13405,0,1697025749,13113.34592539,91.22483520000242,53522.62960392
2023-10-11,12:02:31.000,284,11012375,13485,0,1697025750,13113.37960693999,91.18958954999835,53522.5876812
2023-10-11,12:02:32.000,284,11012371,13565,0,1697025751,13113.312243839995,91.21778607000306,53522.63659104
2023-10-11,12:02:33.000,284,11012396,13245,0,1697025752,13113.2852986,91.15434390000155,53522.51082288
2023-10-11,12:02:34.000,284,11012388,13485,0,1697025753,13113.21793549999,91.18958954999835,53522.54575848001
2023-10-11,12:02:35.000,284,11012376,13125,0,1697025754,13113.23814442999,91.14024564000283,53522.482874400004
2023-10-11,12:02:36.000,284,11012366,13405,0,1697025755,13113.19772656999,91.14729477000219,53522.503835760006
2023-10-11,12:02:37.000,284,11012378,13445,0,1697025756,13113.271825979995,91.15434390000155,53522.47588728001
2023-10-11,12:02:38.000,284,11012361,13285,0,1697025757,13113.21793549999,91.16139303000091,53522.46890016
2023-10-11,12:02:39.000,284,11012362,13245,0,1697025758,13113.18425395,91.16139303000091,53522.385054720005
2023-10-11,12:02:40.000,284,11012377,13285,0,1697025759,13113.20446288,91.1966386799977,53522.46890016
2023-10-11,12:02:41.000,284,11012367,13205,0,1697025760,13113.190990259995,91.18958954999835,53522.39902896
2023-10-11,12:02:42.000,284,11012369,13125,0,1697025761,13113.14383609,91.17549128999963,53522.35011912
2023-10-11,12:02:43.000,284,11012378,13205,0,1697025762,13113.12362716,91.17549128999963,53522.32217064
2023-10-11,12:02:44.000,284,11012367,13245,0,1697025763,13113.130363469994,91.20368781000434,53522.25229944
2023-10-11,12:02:45.000,284,11012369,13005,0,1697025764,13113.16404502,91.14729477000219,53522.37108048
2023-10-11,12:02:46.000,284,11012395,12925,0,1697025765,13113.16404502,91.17549128999963,53522.35710624001
2023-10-11,12:02:47.000,284,11012408,13325,0,1697025766,13113.17751763999,91.22483520000242,53522.343132
2023-10-11,12:02:48.000,284,11012343,13245,0,1697025767,13113.110154539994,91.1966386799977,53522.315183520004
2023-10-11,12:02:49.000,284,11012387,13165,0,1697025768,13113.16404502,91.21778607000306,53522.30819640001
2023-10-11,12:02:50.000,284,11012397,13085,0,1697025769,13113.15730870999,91.21778607000306,53522.266273680005
2023-10-11,12:02:51.000,284,11012400,13285,0,1697025770,13113.130363469994,91.23893346000114,53522.22435096
2023-10-11,12:02:52.000,284,11012375,13445,0,1697025771,13113.103418229999,91.25303171999985,53522.22435096
2023-10-11,12:02:53.000,284,11012415,13285,0,1697025772,13113.14383609,91.25303171999985,53522.2033896
2023-10-11,12:02:54.000,284,11012358,13205,0,1697025773,13113.11689084999,91.27417910999793,53522.25229944
2023-10-11,12:02:55.000,284,11012393,13605,0,1697025774,13113.170781329994,91.30237563000264,53522.28723504001
2023-10-11,12:02:56.000,284,11012389,13165,0,1697025775,13113.13709977999,91.32352302000072,53522.23832520001
2023-10-11,12:02:57.000,284,11012381,13205,0,1697025776,13113.170781329994,91.33057215000008,53522.2033896
2023-10-11,12:02:58.000,284,11012361,13085,0,1697025777,13113.103418229999,91.33762127999944,53522.22435096
2023-10-11,12:02:59.000,284,11012398,13445,0,1697025778,13113.13709977999,91.32352302000072,53522.18941536001
2023-10-11,12:03:00.000,284,11012355,13925,0,1697025779,13113.15730870999,91.33762127999944,53522.19640248
2023-10-11,12:03:01.000,284,11012408,13525,0,1697025780,13113.190990259995,91.35876867000479,53522.22435096
2023-10-11,12:03:02.000,284,11012381,13365,0,1697025781,13113.16404502,91.37286693000351,53522.217363840005
2023-10-11,12:03:03.000,284,11012377,13565,0,1697025782,13113.190990259995,91.39401432000159,53522.2033896
2023-10-11,12:03:04.000,284,11012357,13045,0,1697025783,13113.150572399994,91.40106345000095,53522.15447976
2023-10-11,12:03:05.000,284,11012381,13245,0,1697025784,13113.130363469994,91.4574564900031,53522.19640248
2023-10-11,12:03:06.000,284,11012387,13125,0,1697025785,13113.13709977999,91.4574564900031,53522.21037672001
2023-10-11,12:03:07.000,284,11012403,13285,0,1697025786,13113.12362716,91.48565301000053,53522.16146688001
2023-10-11,12:03:08.000,284,11012393,13565,0,1697025787,13113.063000369999,91.46450562000246,53522.11954416001
2023-10-11,12:03:09.000,284,11012393,13165,0,1697025788,13113.09668191999,91.49270213999989,53522.147492640004
2023-10-11,12:03:10.000,284,11012372,13165,0,1697025789,13113.14383609,91.5208986600046,53522.25229944
2023-10-11,12:03:11.000,284,11012374,13245,0,1697025790,13113.15730870999,91.54204605000268,53522.217363840005
2023-10-11,12:03:12.000,284,11012351,13045,0,1697025791,13113.170781329994,91.52794779000396,53522.217363840005
2023-10-11,12:03:13.000,284,11012435,13165,0,1697025792,13113.13709977999,91.54909518000204,53522.168454000006
2023-10-11,12:03:14.000,284,11012390,13045,0,1697025793,13113.12362716,91.56319344000076,53522.168454000006
2023-10-11,12:03:15.000,284,11012380,12965,0,1697025794,13113.103418229999,91.5561443100014,53522.12653128
2023-10-11,12:03:16.000,284,11012380,13205,0,1697025795,13113.150572399994,91.56319344000076,53522.15447976
2023-10-11,12:03:17.000,284,11012377,13085,0,1697025796,13113.20446288,91.57729169999948,53522.18941536001
2023-10-11,12:03:18.000,284,11012388,13285,0,1697025797,13113.14383609,91.60548822000419,53522.19640248
2023-10-11,12:03:19.000,284,11012346,13525,0,1697025798,13113.15730870999,91.62663561000227,53522.147492640004
2023-10-11,12:03:20.000,284,11012395,13285,0,1697025799,13113.150572399994,91.63368474000163,53522.23133808
2023-10-11,12:03:21.000,284,11012359,13245,0,1697025800,13113.170781329994,91.66188125999906,53522.19640248
2023-10-11,12:03:22.000,284,11012362,13165,0,1697025801,13113.170781329994,91.67597951999778,53522.16146688001
2023-10-11,12:03:23.000,284,11012410,13045,0,1697025802,13113.110154539994,91.69007778000378,53522.098582800005
2023-10-11,12:03:24.000,284,11012374,13245,0,1697025803,13113.150572399994,91.7041760400025,53522.10556992
2023-10-11,12:03:25.000,284,11012397,13285,0,1697025804,13113.19772656999,91.73942168999929,53522.168454000006
2023-10-11,12:03:26.000,284,11012358,13565,0,1697025805,13113.211199189995,91.73942168999929,53522.21037672001
2023-10-11,12:03:27.000,284,11012363,13845,0,1697025806,13113.23814442999,91.75351994999801,53522.23832520001
2023-10-11,12:03:28.000,284,11012403,13245,0,1697025807,13113.20446288,91.75351994999801,53522.25229944
2023-10-11,12:03:29.000,284,11012425,13485,0,1697025808,13113.19772656999,91.75351994999801,53522.18941536001
2023-10-11,12:03:30.000,284,11012406,13285,0,1697025809,13113.19772656999,91.75351994999801,53522.23133808
2023-10-11,12:03:31.000,284,11012370,13285,0,1697025810,13113.231408119995,91.80991299000016,53522.217363840005
2023-10-11,12:03:32.000,284,11012360,13005,0,1697025811,13113.21793549999,91.82401124999888,53522.18242824
2023-10-11,12:03:33.000,284,11012367,13285,0,1697025812,13113.24488074,91.85925690000295,53522.17544112
2023-10-11,12:03:34.000,284,11012371,13085,0,1697025813,13113.25835335999,91.83810951000487,53522.22435096
2023-10-11,12:03:35.000,284,11012366,13285,0,1697025814,13113.2852986,91.84515864000423,53522.25928656001
2023-10-11,12:03:36.000,284,11012350,13365,0,1697025815,13113.2852986,91.83810951000487,53522.25229944
2023-10-11,12:03:37.000,284,11012361,13205,0,1697025816,13113.292034909995,91.88040429000102,53522.24531232
2023-10-11,12:03:38.000,284,11012372,13245,0,1697025817,13113.29877121999,91.80991299000016,53522.24531232
2023-10-11,12:03:39.000,284,11012350,13565,0,1697025818,13113.32571646,91.85925690000295,53522.18941536001
2023-10-11,12:03:40.000,284,11012369,13285,0,1697025819,13113.271825979995,91.88040429000102,53522.22435096
2023-10-11,12:03:41.000,284,11012343,13485,0,1697025820,13113.33918907999,91.91564993999782,53522.30120928
2023-10-11,12:03:42.000,284,11012406,13085,0,1697025821,13113.39981586999,91.91564993999782,53522.30819640001
2023-10-11,12:03:43.000,284,11012376,13165,0,1697025822,13113.332452769995,91.92269907000446,53522.23133808
2023-10-11,12:03:44.000,284,11012327,13405,0,1697025823,13113.332452769995,91.99319036999805,53522.24531232
2023-10-11,12:03:45.000,284,11012366,13205,0,1697025824,13113.33918907999,92.00023950000468,53522.25928656001
2023-10-11,12:03:46.000,284,11012353,13685,0,1697025825,13113.332452769995,92.02138689000276,53522.28723504001
2023-10-11,12:03:47.000,284,11012368,13205,0,1697025826,13113.37960693999,92.02843602000212,53522.315183520004
2023-10-11,12:03:48.000,284,11012371,13285,0,1697025827,13113.292034909995,92.02843602000212,53522.266273680005
2023-10-11,12:03:49.000,284,11012388,13085,0,1697025828,13113.35939800999,92.02138689000276,53522.32915776001
2023-10-11,12:03:50.000,284,11012330,13285,0,1697025829,13113.38634325,92.02138689000276,53522.37108048
2023-10-11,12:03:51.000,284,11012375,13325,0,1697025830,13113.37960693999,92.07073079999827,53522.35011912
2023-10-11,12:03:52.000,284,11012354,13165,0,1697025831,13113.372870629995,92.04253428000084,53522.385054720005
2023-10-11,12:03:53.000,284,11012392,13085,0,1697025832,13113.31898014999,92.10597645000234,53522.35011912
2023-10-11,12:03:54.000,284,11012406,13285,0,1697025833,13113.251617049995,92.10597645000234,53522.30819640001
2023-10-11,12:03:55.000,284,11012375,13605,0,1697025834,13113.29877121999,92.12712384000042,53522.280247919996
2023-10-11,12:03:56.000,284,11012328,13525,0,1697025835,13113.30550753,92.10597645000234,53522.32217064
2023-10-11,12:03:57.000,284,11012332,13245,0,1697025836,13113.33918907999,92.13417296999978,53522.41999032
2023-10-11,12:03:58.000,284,11012388,13205,0,1697025837,13113.31898014999,92.12712384000042,53522.37806760001
2023-10-11,12:03:59.000,284,11012340,13205,0,1697025838,13113.31898014999,92.16941862000385,53522.37806760001
2023-10-11,12:04:00.000,284,11012409,13125,0,1697025839,13113.37960693999,92.16941862000385,53522.4130032
2023-10-11,12:04:01.000,284,11012316,12925,0,1697025840,13113.34592539,92.19056601000193,53522.36409336
2023-10-11,12:04:02.000,284,11012339,13005,0,1697025841,13113.352661699995,92.19056601000193,53522.37108048
2023-10-11,12:04:03.000,284,11012342,13325,0,1697025842,13113.251617049995,92.22581165999873,53522.24531232
2023-10-11,12:04:04.000,284,11012392,12765,0,1697025843,13113.27856228999,92.21876252999937,53522.32915776001
2023-10-11,12:04:05.000,284,11012375,13285,0,1697025844,13113.332452769995,92.20466427000065,53522.45492592001
2023-10-11,12:04:06.000,284,11012376,13325,0,1697025845,13113.352661699995,92.24695905000408,53522.41999032
2023-10-11,12:04:07.000,284,11012369,13085,0,1697025846,13113.372870629995,92.24695905000408,53522.46890016
2023-10-11,12:04:08.000,284,11012360,13445,0,1697025847,13113.30550753,92.27515557000152,53522.336144880006
2023-10-11,12:04:09.000,284,11012427,13125,0,1697025848,13113.332452769995,92.28220470000088,53522.385054720005
2023-10-11,12:04:10.000,284,11012351,13165,0,1697025849,13113.352661699995,92.2610573100028,53522.37108048
2023-10-11,12:04:11.000,284,11012357,13285,0,1697025850,13113.352661699995,92.31040121999831,53522.433964560005
2023-10-11,12:04:12.000,284,11012368,13605,0,1697025851,13113.36613432,92.28220470000088,53522.433964560005
2023-10-11,12:04:13.000,284,11012385,13085,0,1697025852,13113.35939800999,92.3244994800043,53522.4130032
2023-10-11,12:04:14.000,284,11012402,13085,0,1697025853,13113.36613432,92.2963029599996,53522.44095168
2023-10-11,12:04:15.000,284,11012362,13045,0,1697025854,13113.393079559995,92.33154861000367,53522.42697744001
2023-10-11,12:04:16.000,284,11012432,13285,0,1697025855,13113.413288489995,92.33154861000367,53522.503835760006
2023-10-11,12:04:17.000,284,11012382,13485,0,1697025856,13113.35939800999,92.31040121999831,53522.4130032
2023-10-11,12:04:18.000,284,11012368,13085,0,1697025857,13113.32571646,92.2963029599996,53522.40601608001
2023-10-11,12:04:19.000,284,11012387,13645,0,1697025858,13113.36613432,92.3597451300011,53522.39902896
2023-10-11,12:04:20.000,284,11012354,13125,0,1697025859,13113.40655218,92.33154861000367,53522.433964560005
2023-10-11,12:04:21.000,284,11012408,13125,0,1697025860,13113.42002479999,92.36679426000046,53522.47588728001
2023-10-11,12:04:22.000,284,11012345,13245,0,1697025861,13113.393079559995,92.3949907799979,53522.447938799996
2023-10-11,12:04:23.000,284,11012344,13245,0,1697025862,13113.40655218,92.36679426000046,53522.52479712001
2023-10-11,12:04:24.000,284,11012369,13285,0,1697025863,13113.37960693999,92.33859774000302,53522.48986152
2023-10-11,12:04:25.000,284,11012391,13445,0,1697025864,13113.40655218,92.37384338999982,53522.482874400004
2023-10-11,12:04:26.000,284,11012369,13405,0,1697025865,13113.433497419996,92.40908904000389,53522.46890016
2023-10-11,12:04:27.000,284,11012351,13405,0,1697025866,13113.433497419996,92.3949907799979,53522.47588728001
2023-10-11,12:04:28.000,284,11012358,13165,0,1697025867,13113.39981586999,92.43728556000133,53522.45492592001
2023-10-11,12:04:29.000,284,11012374,13205,0,1697025868,13113.44023372999,92.43728556000133,53522.46191304
2023-10-11,12:04:30.000,284,11012407,13125,0,1697025869,13113.48065158999,92.42318730000261,53522.56671984
2023-10-11,12:04:31.000,284,11012402,13205,0,1697025870,13113.46044265999,92.45138382000005,53522.552745600005
2023-10-11,12:04:32.000,284,11012381,13085,0,1697025871,13113.473915279996,92.47253120999812,53522.58069408
2023-10-11,12:04:33.000,284,11012344,13325,0,1697025872,13113.433497419996,92.47958034000476,53522.58069408
2023-10-11,12:04:34.000,284,11012363,13405,0,1697025873,13113.42676111,92.52892425000027,53522.552745600005
2023-10-11,12:04:35.000,284,11012390,13125,0,1697025874,13113.42676111,92.53597337999963,53522.51781
2023-10-11,12:04:36.000,284,11012332,13525,0,1697025875,13113.42002479999,92.58531729000242,53522.48986152
2023-10-11,12:04:37.000,284,11012362,13445,0,1697025876,13113.453706349996,92.62056293999922,53522.58069408
2023-10-11,12:04:38.000,284,11012401,13605,0,1697025877,13113.473915279996,92.62056293999922,53522.53178424
2023-10-11,12:04:39.000,284,11012360,12965,0,1697025878,13113.46717897,92.66285772000265,53522.54575848001
2023-10-11,12:04:40.000,284,11012373,13605,0,1697025879,13113.514333139996,92.64875946000393,53522.60864256
2023-10-11,12:04:41.000,284,11012396,13125,0,1697025880,13113.50759683,92.67695598000137,53522.5876812
2023-10-11,12:04:42.000,284,11012376,13405,0,1697025881,13113.48065158999,92.69105424000008,53522.57370696001
2023-10-11,12:04:43.000,284,11012394,13365,0,1697025882,13113.48065158999,92.7192507600048,53522.58069408
2023-10-11,12:04:44.000,284,11012382,13565,0,1697025883,13113.4873879,92.74744728000223,53522.615629679996
2023-10-11,12:04:45.000,284,11012395,13605,0,1697025884,13113.54801469,92.74039815000287,53522.650565280004
2023-10-11,12:04:46.000,284,11012329,13365,0,1697025885,13113.568223620001,92.76154554000095,53522.66453952001
2023-10-11,12:04:47.000,284,11012370,13365,0,1697025886,13113.601905169991,92.78974205999839,53522.71344936001
2023-10-11,12:04:48.000,284,11012408,13605,0,1697025887,13113.561487309991,92.81088945000374,53522.671526640006
2023-10-11,12:04:49.000,284,11012370,13285,0,1697025888,13113.568223620001,92.82498771000246,53522.6575524
2023-10-11,12:04:50.000,284,11012375,13045,0,1697025889,13113.588432550001,92.8179385800031,53522.70646224
2023-10-11,12:04:51.000,284,11012350,13205,0,1697025890,13113.568223620001,92.86728248999862,53522.67851376
2023-10-11,12:04:52.000,284,11012378,13365,0,1697025891,13113.581696239991,92.86728248999862,53522.720436480005
2023-10-11,12:04:53.000,284,11012383,13285,0,1697025892,13113.568223620001,92.90252814000269,53522.71344936001
2023-10-11,12:04:54.000,284,11012388,13365,0,1697025893,13113.554750999996,92.9166264000014,53522.74139784001
2023-10-11,12:04:55.000,284,11012378,13645,0,1697025894,13113.615377789996,92.92367553000076,53522.7972948
2023-10-11,12:04:56.000,284,11012373,13565,0,1697025895,13113.595168859996,92.92367553000076,53522.75537208
2023-10-11,12:04:57.000,284,11012335,13685,0,1697025896,13113.581696239991,92.98711770000227,53522.75537208
2023-10-11,12:04:58.000,284,11012428,13605,0,1697025897,13113.52780576,93.00121596000099,53522.73441072
2023-10-11,12:04:59.000,284,11012391,13005,0,1697025898,13113.54801469,92.99416683000163,53522.74838496
2023-10-11,12:05:00.000,284,11012333,13605,0,1697025899,13113.581696239991,92.99416683000163,53522.76235920001
2023-10-11,12:05:01.000,284,11012385,13445,0,1697025900,13113.601905169991,93.00826509000035,53522.818256160004
2023-10-11,12:05:02.000,284,11012383,13285,0,1697025901,13113.615377789996,93.02236334999907,53522.83223040001
2023-10-11,12:05:03.000,284,11012346,13525,0,1697025902,13113.608641480001,93.05055987000378,53522.86017888001
2023-10-11,12:05:04.000,284,11012367,13245,0,1697025903,13113.588432550001,93.05055987000378,53522.80428192
2023-10-11,12:05:05.000,284,11012415,13285,0,1697025904,13113.608641480001,93.02941247999843,53522.82524328
2023-10-11,12:05:06.000,284,11012406,13245,0,1697025905,13113.622114099991,93.04351074000442,53522.937037200005
2023-10-11,12:05:07.000,284,11012378,13205,0,1697025906,13113.615377789996,93.0999037799993,53522.93005008001
2023-10-11,12:05:08.000,284,11012392,13085,0,1697025907,13113.568223620001,93.12105117000465,53522.88114024001
2023-10-11,12:05:09.000,284,11012375,13245,0,1697025908,13113.601905169991,93.11400203999801,53522.839217520006
2023-10-11,12:05:10.000,284,11012394,13125,0,1697025909,13113.669268270001,93.13514943000337,53522.95799856001
2023-10-11,12:05:11.000,284,11012339,12925,0,1697025910,13113.642323029992,93.17039508000016,53522.94402432
2023-10-11,12:05:12.000,284,11012398,13645,0,1697025911,13113.615377789996,93.14924769000208,53522.95799856001
2023-10-11,12:05:13.000,284,11012368,13085,0,1697025912,13113.588432550001,93.19154246999824,53522.93005008001
2023-10-11,12:05:14.000,284,11012355,13445,0,1697025913,13113.541278379991,93.18449333999888,53522.818256160004
2023-10-11,12:05:15.000,284,11012363,13325,0,1697025914,13113.521069449991,93.19154246999824,53522.88114024001
2023-10-11,12:05:16.000,284,11012388,13205,0,1697025915,13113.581696239991,93.21973899000295,53522.94402432
2023-10-11,12:05:17.000,284,11012375,13245,0,1697025916,13113.561487309991,93.23383725000167,53522.9719728
2023-10-11,12:05:18.000,284,11012403,12965,0,1697025917,13113.554750999996,93.26908289999847,53522.96498568
2023-10-11,12:05:19.000,284,11012355,13165,0,1697025918,13113.554750999996,93.29023029000382,53522.888127360005
2023-10-11,12:05:20.000,284,11012388,13285,0,1697025919,13113.574959929996,93.29023029000382,53522.94402432
2023-10-11,12:05:21.000,284,11012386,13285,0,1697025920,13113.534542069996,93.29023029000382,53522.93005008001
2023-10-11,12:05:22.000,284,11012351,13365,0,1697025921,13113.541278379991,93.34662332999869,53522.94402432
2023-10-11,12:05:23.000,284,11012420,13445,0,1697025922,13113.534542069996,93.36777072000405,53522.92306296
2023-10-11,12:05:24.000,284,11012395,13445,0,1697025923,13113.494124209996,93.36072159000469,53522.93005008001
2023-10-11,12:05:25.000,284,11012397,12845,0,1697025924,13113.568223620001,93.35367245999805,53523.006908400006
2023-10-11,12:05:26.000,284,11012355,13165,0,1697025925,13113.628850410001,93.3748198500034,53523.08376672
2023-10-11,12:05:27.000,284,11012376,13045,0,1697025926,13113.601905169991,93.4100655000002,53523.06979248
2023-10-11,12:05:28.000,284,11012348,12965,0,1697025927,13113.574959929996,93.42416375999892,53523.02088264
2023-10-11,12:05:29.000,284,11012434,13205,0,1697025928,13113.568223620001,93.46645854000235,53523.041844
2023-10-11,12:05:30.000,284,11012374,13325,0,1697025929,13113.561487309991,93.49465505999979,53523.07677960001
2023-10-11,12:05:31.000,284,11012379,13365,0,1697025930,13113.601905169991,93.5228515800045,53523.08376672
2023-10-11,12:05:32.000,284,11012370,13085,0,1697025931,13113.595168859996,93.55104810000194,53523.06979248
2023-10-11,12:05:33.000,284,11012363,13325,0,1697025932,13113.574959929996,93.55104810000194,53523.041844
2023-10-11,12:05:34.000,284,11012350,13165,0,1697025933,13113.574959929996,93.5580972300013,53523.104728080005
2023-10-11,12:05:35.000,284,11012352,13205,0,1697025934,13113.574959929996,93.60744114000408,53523.02786976001
2023-10-11,12:05:36.000,284,11012380,13125,0,1697025935,13113.628850410001,93.55104810000194,53523.12568944001
2023-10-11,12:05:37.000,284,11012381,13525,0,1697025936,13113.608641480001,93.57219549000001,53523.11870232
2023-10-11,12:05:38.000,284,11012397,13405,0,1697025937,13113.588432550001,93.5580972300013,53523.13267656
2023-10-11,12:05:39.000,284,11012355,13165,0,1697025938,13113.554750999996,93.58629374999873,53523.04883112001
2023-10-11,12:05:40.000,284,11012412,13365,0,1697025939,13113.54801469,93.60744114000408,53523.12568944001
2023-10-11,12:05:41.000,284,11012354,13285,0,1697025940,13113.588432550001,93.63563766000152,53523.16062504
2023-10-11,12:05:42.000,284,11012391,13285,0,1697025941,13113.628850410001,93.59334287999809,53523.174599280006
2023-10-11,12:05:43.000,284,11012383,13245,0,1697025942,13113.622114099991,93.64268679000088,53523.153637920004
2023-10-11,12:05:44.000,284,11012372,13205,0,1697025943,13113.568223620001,93.6567850499996,53523.16062504
2023-10-11,12:05:45.000,284,11012392,13565,0,1697025944,13113.628850410001,93.63563766000152,53523.153637920004
2023-10-11,12:05:46.000,284,11012362,12965,0,1697025945,13113.649059340001,93.62858853000216,53523.19556064001
2023-10-11,12:05:47.000,284,11012402,13565,0,1697025946,13113.649059340001,93.66383417999896,53523.13966368
2023-10-11,12:05:48.000,284,11012410,13125,0,1697025947,13113.608641480001,93.64973592000024,53523.16761216001
2023-10-11,12:05:49.000,284,11012398,12965,0,1697025948,13113.608641480001,93.67088330999832,53523.12568944001
2023-10-11,12:05:50.000,284,11012371,12925,0,1697025949,13113.662531959992,93.64973592000024,53523.13966368
2023-10-11,12:05:51.000,284,11012373,13245,0,1697025950,13113.702949819992,93.7202272200011,53523.23049624
2023-10-11,12:05:52.000,284,11012379,13285,0,1697025951,13113.682740889992,93.70612896000239,53523.223509120005
2023-10-11,12:05:53.000,284,11012361,13285,0,1697025952,13113.676004579997,93.76252200000454,53523.2514576
2023-10-11,12:05:54.000,284,11012366,13005,0,1697025953,13113.628850410001,93.7554728699979,53523.153637920004
2023-10-11,12:05:55.000,284,11012382,13365,0,1697025954,13113.628850410001,93.79776765000133,53523.174599280006
2023-10-11,12:05:56.000,284,11012377,13285,0,1697025955,13113.669268270001,93.79071852000197,53523.26543184001
2023-10-11,12:05:57.000,284,11012389,13045,0,1697025956,13113.676004579997,93.82596416999877,53523.2863932
2023-10-11,12:05:58.000,284,11012347,13205,0,1697025957,13113.689477200001,93.84006243000476,53523.25844472
2023-10-11,12:05:59.000,284,11012395,13165,0,1697025958,13113.689477200001,93.8682589500022,53523.23748336
2023-10-11,12:06:00.000,284,11012389,13325,0,1697025959,13113.723158749992,93.83301329999813,53523.25844472
2023-10-11,12:06:01.000,284,11012407,13085,0,1697025960,13113.628850410001,93.8682589500022,53523.321328800004
2023-10-11,12:06:02.000,284,11012365,13245,0,1697025961,13113.689477200001,93.8682589500022,53523.29338032001
2023-10-11,12:06:03.000,284,11012401,13245,0,1697025962,13113.655795649996,93.89645546999964,53523.2863932
2023-10-11,12:06:04.000,284,11012388,13285,0,1697025963,13113.649059340001,93.91055372999836,53523.2863932
2023-10-11,12:06:05.000,284,11012386,13085,0,1697025964,13113.702949819992,93.89645546999964,53523.34927728
2023-10-11,12:06:06.000,284,11012394,13045,0,1697025965,13113.743367679992,93.903504599999,53523.43312272001
2023-10-11,12:06:07.000,284,11012346,13445,0,1697025966,13113.729895060002,93.88940634000028,53523.370238640004
2023-10-11,12:06:08.000,284,11012425,13165,0,1697025967,13113.682740889992,93.92465199000435,53523.31434168001
2023-10-11,12:06:09.000,284,11012372,12765,0,1697025968,13113.696213509997,93.903504599999,53523.34927728
2023-10-11,12:06:10.000,284,11012388,13245,0,1697025969,13113.709686130002,93.91055372999836,53523.39818712
2023-10-11,12:06:11.000,284,11012361,13205,0,1697025970,13113.729895060002,93.93170112000371,53523.4261356
2023-10-11,12:06:12.000,284,11012355,13405,0,1697025971,13113.750103990002,93.93875025000307,53523.43312272001
2023-10-11,12:06:13.000,284,11012386,13285,0,1697025972,13113.736631369997,93.99514328999794,53523.43312272001
2023-10-11,12:06:14.000,284,11012368,13165,0,1697025973,13113.729895060002,93.99514328999794,53523.41914848
2023-10-11,12:06:15.000,284,11012414,13085,0,1697025974,13113.783785539992,93.98809415999858,53523.50299392001
2023-10-11,12:06:16.000,284,11012358,13005,0,1697025975,13113.790521850002,94.05858545999945,53523.46107120001
2023-10-11,12:06:17.000,284,11012368,13365,0,1697025976,13113.810730780002,94.09383111000352,53523.440109840005
2023-10-11,12:06:18.000,284,11012370,13205,0,1697025977,13113.770312920002,94.1149785000016,53523.391200000005
2023-10-11,12:06:19.000,284,11012401,13085,0,1697025978,13113.763576609992,94.13612588999968,53523.41216136001
2023-10-11,12:06:20.000,284,11012377,13285,0,1697025979,13113.777049229997,94.14317501999903,53523.44709696
2023-10-11,12:06:21.000,284,11012394,13125,0,1697025980,13113.837676019997,94.18546980000247,53523.47504544
2023-10-11,12:06:22.000,284,11012397,13245,0,1697025981,13113.864621259992,94.24891197000397,53523.558890880005
2023-10-11,12:06:23.000,284,11012375,13285,0,1697025982,13113.864621259992,94.24891197000397,53523.51696816
2023-10-11,12:06:24.000,284,11012392,12925,0,1697025983,13113.803994469992,94.23481370999798,53523.50299392001
2023-10-11,12:06:25.000,284,11012389,13285,0,1697025984,13113.817467089997,94.28415762000077,53523.4960068
2023-10-11,12:06:26.000,284,11012370,13285,0,1697025985,13113.817467089997,94.36874718000036,53523.48203256001
2023-10-11,12:06:27.000,284,11012411,13445,0,1697025986,13113.830939710002,94.361698050001,53523.537929520004
2023-10-11,12:06:28.000,284,11012397,13445,0,1697025987,13113.830939710002,94.41809109000314,53523.509981040006
2023-10-11,12:06:29.000,284,11012395,13285,0,1697025988,13113.817467089997,94.41809109000314,53523.537929520004
2023-10-11,12:06:30.000,284,11012380,13245,0,1697025989,13113.878093879997,94.4251402200025,53523.57286512
2023-10-11,12:06:31.000,284,11012407,13005,0,1697025990,13113.857884949997,94.52382804000081,53523.55190376001
2023-10-11,12:06:32.000,284,11012393,13485,0,1697025991,13113.871357570002,94.53087717000017,53523.59382648
2023-10-11,12:06:33.000,284,11012360,13285,0,1697025992,13113.837676019997,94.55202455999824,53523.59382648
2023-10-11,12:06:34.000,284,11012408,12885,0,1697025993,13113.837676019997,94.59431934000168,53523.489019680004
2023-10-11,12:06:35.000,284,11012415,13405,0,1697025994,13113.824203399992,94.62251585999911,53523.51696816
2023-10-11,12:06:36.000,284,11012374,13685,0,1697025995,13113.891566500002,94.65071238000382,53523.54491664
2023-10-11,12:06:37.000,284,11012404,13285,0,1697025996,13113.864621259992,94.6718597700019,53523.62177496
2023-10-11,12:06:38.000,284,11012366,13005,0,1697025997,13113.878093879997,94.64366325000447,53523.57985224001
2023-10-11,12:06:39.000,284,11012349,13085,0,1697025998,13113.844412329992,94.7071054199987,53523.60081360001
2023-10-11,12:06:40.000,284,11012383,13125,0,1697025999,13113.844412329992,94.68595803000062,53523.62177496
2023-10-11,12:06:41.000,284,11012424,13485,0,1697026000,13113.830939710002,94.74235107000277,53523.64273632
2023-10-11,12:06:42.000,284,11012402,13645,0,1697026001,13113.898302809997,94.74235107000277,53523.607800720005
2023-10-11,12:06:43.000,284,11012401,13365,0,1697026002,13113.810730780002,94.76349846000085,53523.57985224001
2023-10-11,12:06:44.000,284,11012367,13405,0,1697026003,13113.824203399992,94.75644933000149,53523.58683936
2023-10-11,12:06:45.000,284,11012392,13205,0,1697026004,13113.898302809997,94.75644933000149,53523.69863328001
2023-10-11,12:06:46.000,284,11012356,13325,0,1697026005,13113.898302809997,94.78464584999892,53523.705620400004
2023-10-11,12:06:47.000,284,11012368,13405,0,1697026006,13113.911775430002,94.77759671999956,53523.75453024
2023-10-11,12:06:48.000,284,11012344,13485,0,1697026007,13113.878093879997,94.79874410999764,53523.66369768
2023-10-11,12:06:49.000,284,11012342,13045,0,1697026008,13113.905039119993,94.819891500003,53523.64273632
2023-10-11,12:06:50.000,284,11012375,13085,0,1697026009,13113.905039119993,94.819891500003,53523.71260752
2023-10-11,12:06:51.000,284,11012345,13365,0,1697026010,13113.925248049993,94.81284237000364,53523.705620400004
2023-10-11,12:06:52.000,284,11012361,13285,0,1697026011,13113.979138529998,94.84808802000043,53523.726581760006
2023-10-11,12:06:53.000,284,11012329,12845,0,1697026012,13113.931984360002,94.89038280000386,53523.67068480001
2023-10-11,12:06:54.000,284,11012353,13045,0,1697026013,13113.938720669998,94.93267758000002,53523.69863328001
2023-10-11,12:06:55.000,284,11012373,13205,0,1697026014,13113.992611150003,94.9185793200013,53523.740556
2023-10-11,12:06:56.000,284,11012406,13285,0,1697026015,13113.979138529998,94.9538249699981,53523.74754312001
2023-10-11,12:06:57.000,284,11012371,13245,0,1697026016,13114.012820079988,94.98907062000217,53523.75453024
2023-10-11,12:06:58.000,284,11012361,13245,0,1697026017,13113.958929599998,94.9538249699981,53523.677671920006
2023-10-11,12:06:59.000,284,11012358,13365,0,1697026018,13113.925248049993,94.97497236000345,53523.69863328001
2023-10-11,12:07:00.000,284,11012383,13405,0,1697026019,13114.012820079988,94.99611975000153,53523.78247872
2023-10-11,12:07:01.000,284,11012363,12925,0,1697026020,13114.026292699993,94.98907062000217,53523.80344008
2023-10-11,12:07:02.000,284,11012371,12885,0,1697026021,13114.073446869988,95.00316888000089,53523.80344008
2023-10-11,12:07:03.000,284,11012400,13765,0,1697026022,13114.019556389998,95.05251279000368,53523.845362800006
2023-10-11,12:07:04.000,284,11012439,13125,0,1697026023,13113.958929599998,95.03841452999768,53523.75453024
2023-10-11,12:07:05.000,284,11012400,13125,0,1697026024,13113.985874839993,95.00316888000089,53523.78247872
2023-10-11,12:07:06.000,284,11012354,13445,0,1697026025,13114.012820079988,95.03841452999768,53523.80344008
2023-10-11,12:07:07.000,284,11012355,13245,0,1697026026,13114.033029009988,95.05956192000303,53523.80344008
2023-10-11,12:07:08.000,284,11012375,13645,0,1697026027,13113.999347459998,95.07366018000175,53523.78946584
2023-10-11,12:07:09.000,284,11012400,13285,0,1697026028,13114.046501629993,95.07366018000175,53523.8104272
2023-10-11,12:07:10.000,284,11012379,13205,0,1697026029,13114.066710559993,95.08775844000047,53523.85234992
2023-10-11,12:07:11.000,284,11012393,12925,0,1697026030,13114.113864729989,95.07366018000175,53523.894272640006
2023-10-11,12:07:12.000,284,11012350,13245,0,1697026031,13114.100392109998,95.11595495999791,53523.86632416001
2023-10-11,12:07:13.000,284,11012390,13405,0,1697026032,13114.134073659989,95.11595495999791,53523.845362800006
2023-10-11,12:07:14.000,284,11012412,13325,0,1697026033,13114.093655799988,95.15120061000198,53523.824401440004
2023-10-11,12:07:15.000,284,11012375,13445,0,1697026034,13114.073446869988,95.13710235000326,53523.83138856
2023-10-11,12:07:16.000,284,11012389,13285,0,1697026035,13114.093655799988,95.17234800000006,53523.90824688
2023-10-11,12:07:17.000,284,11012397,13605,0,1697026036,13114.120601039998,95.1652988700007,53523.8802984
2023-10-11,12:07:18.000,284,11012404,13125,0,1697026037,13114.100392109998,95.24283930000092,53523.894272640006
2023-10-11,12:07:19.000,284,11012372,13565,0,1697026038,13114.073446869988,95.22169191000285,53523.92222112
2023-10-11,12:07:20.000,284,11012360,13445,0,1697026039,13114.100392109998,95.20054452000477,53523.943182480005
2023-10-11,12:07:21.000,284,11012396,13565,0,1697026040,13114.134073659989,95.20759365000413,53523.91523400001
2023-10-11,12:07:22.000,284,11012336,13085,0,1697026041,13114.127337349993,95.20759365000413,53523.943182480005
2023-10-11,12:07:23.000,284,11012415,13565,0,1697026042,13114.093655799988,95.21464278000349,53523.88728552001
2023-10-11,12:07:24.000,284,11012380,13325,0,1697026043,13114.046501629993,95.27103581999836,53523.92222112
2023-10-11,12:07:25.000,284,11012367,13165,0,1697026044,13114.174491519989,95.23579017000156,53523.992092320004
2023-10-11,12:07:26.000,284,11012367,13285,0,1697026045,13114.127337349993,95.20759365000413,53524.00606656001
2023-10-11,12:07:27.000,284,11012412,13365,0,1697026046,13114.161018899998,95.17939712999942,53523.97113096
2023-10-11,12:07:28.000,284,11012405,13285,0,1697026047,13114.100392109998,95.20759365000413,53523.894272640006
2023-10-11,12:07:29.000,284,11012378,13445,0,1697026048,13114.174491519989,95.20759365000413,53523.92222112
2023-10-11,12:07:30.000,284,11012358,12925,0,1697026049,13114.120601039998,95.18644625999877,53523.93619536001
2023-10-11,12:07:31.000,284,11012363,13245,0,1697026050,13114.134073659989,95.19349538999813,53523.943182480005
2023-10-11,12:07:32.000,284,11012371,13205,0,1697026051,13114.107128419993,95.20054452000477,53523.93619536001
2023-10-11,12:07:33.000,284,11012380,13325,0,1697026052,13114.107128419993,95.1652988700007,53523.95715672
2023-10-11,12:07:34.000,284,11012325,13285,0,1697026053,13114.154282589989,95.1652988700007,53523.92920824
2023-10-11,12:07:35.000,284,11012382,13085,0,1697026054,13114.187964139994,95.15120061000198,53524.00606656001
2023-10-11,12:07:36.000,284,11012374,13165,0,1697026055,13114.127337349993,95.12300409000454,53523.99907944
2023-10-11,12:07:37.000,284,11012383,13285,0,1697026056,13114.127337349993,95.15824974000134,53523.98510520001
2023-10-11,12:07:38.000,284,11012352,13125,0,1697026057,13114.066710559993,95.1652988700007,53523.9501696
2023-10-11,12:07:39.000,284,11012393,13085,0,1697026058,13114.107128419993,95.10185669999919,53523.95715672
2023-10-11,12:07:40.000,284,11012381,13365,0,1697026059,13114.120601039998,95.15824974000134,53524.013053680006
2023-10-11,12:07:41.000,284,11012371,13405,0,1697026060,13114.161018899998,95.12300409000454,53524.00606656001
2023-10-11,12:07:42.000,284,11012391,13005,0,1697026061,13114.167755209994,95.10185669999919,53524.041002160004
2023-10-11,12:07:43.000,284,11012381,12965,0,1697026062,13114.181227829999,95.10185669999919,53524.04798928
2023-10-11,12:07:44.000,284,11012346,13445,0,1697026063,13114.127337349993,95.15824974000134,53523.97113096
2023-10-11,12:07:45.000,284,11012348,13045,0,1697026064,13114.134073659989,95.15120061000198,53524.013053680006
2023-10-11,12:07:46.000,284,11012405,13365,0,1697026065,13114.127337349993,95.1300532200039,53524.0200408
2023-10-11,12:07:47.000,284,11012351,13085,0,1697026066,13114.161018899998,95.1300532200039,53523.99907944
2023-10-11,12:07:48.000,284,11012365,13325,0,1697026067,13114.093655799988,95.1652988700007,53523.98510520001
2023-10-11,12:07:49.000,284,11012397,13405,0,1697026068,13114.113864729989,95.10890582999855,53523.97811808
2023-10-11,12:07:50.000,284,11012409,13525,0,1697026069,13114.140809969998,95.1300532200039,53524.041002160004
2023-10-11,12:07:51.000,284,11012359,13325,0,1697026070,13114.201436759999,95.1300532200039,53524.061963520006
2023-10-11,12:07:52.000,284,11012382,13365,0,1697026071,13114.127337349993,95.1300532200039,53524.089912
2023-10-11,12:07:53.000,284,11012370,13365,0,1697026072,13114.039765319998,95.12300409000454,53524.0200408
2023-10-11,12:07:54.000,284,11012369,13245,0,1697026073,13114.100392109998,95.1300532200039,53523.96414384001
2023-10-11,12:07:55.000,284,11012357,13365,0,1697026074,13114.107128419993,95.1300532200039,53523.93619536001
2023-10-11,12:07:56.000,284,11012330,13325,0,1697026075,13114.187964139994,95.12300409000454,53524.11786048
2023-10-11,12:07:57.000,284,11012388,13325,0,1697026076,13114.214909379989,95.14415148000262,53524.06895064
2023-10-11,12:07:58.000,284,11012371,13085,0,1697026077,13114.161018899998,95.1300532200039,53524.110873360005
2023-10-11,12:07:59.000,284,11012381,13285,0,1697026078,13114.140809969998,95.1652988700007,53524.1248476
2023-10-11,12:08:00.000,284,11012350,13245,0,1697026079,13114.174491519989,95.1652988700007,53524.180744560006
2023-10-11,12:08:01.000,284,11012360,13405,0,1697026080,13114.161018899998,95.18644625999877,53524.061963520006
2023-10-11,12:08:02.000,284,11012390,13245,0,1697026081,13114.147546279994,95.17939712999942,53524.06895064
2023-10-11,12:08:03.000,284,11012413,13205,0,1697026082,13114.134073659989,95.23579017000156,53524.02702792
2023-10-11,12:08:04.000,284,11012393,13245,0,1697026083,13114.107128419993,95.2287410400022,53524.00606656001
2023-10-11,12:08:05.000,284,11012351,13245,0,1697026084,13114.113864729989,95.24283930000092,53524.07593776
2023-10-11,12:08:06.000,284,11012383,13165,0,1697026085,13114.147546279994,95.23579017000156,53524.17375744001
2023-10-11,12:08:07.000,284,11012336,13525,0,1697026086,13114.161018899998,95.2287410400022,53524.089912
2023-10-11,12:08:08.000,284,11012381,13205,0,1697026087,13114.113864729989,95.25693755999964,53524.07593776
2023-10-11,12:08:09.000,284,11012344,13365,0,1697026088,13114.080183179998,95.29218321000371,53524.09689912
2023-10-11,12:08:10.000,284,11012316,13525,0,1697026089,13114.093655799988,95.29923234000307,53524.061963520006
2023-10-11,12:08:11.000,284,11012367,13325,0,1697026090,13114.134073659989,95.29218321000371,53524.089912
2023-10-11,12:08:12.000,284,11012398,13165,0,1697026091,13114.140809969998,95.31333060000179,53524.110873360005
2023-10-11,12:08:13.000,284,11012363,13445,0,1697026092,13114.107128419993,95.34152711999923,53524.07593776
2023-10-11,12:08:14.000,284,11012381,13485,0,1697026093,13114.147546279994,95.34857624999859,53524.13882184
2023-10-11,12:08:15.000,284,11012418,13525,0,1697026094,13114.214909379989,95.36267451000458,53524.15279608001
2023-10-11,12:08:16.000,284,11012351,13005,0,1697026095,13114.201436759999,95.34152711999923,53524.13882184
2023-10-11,12:08:17.000,284,11012393,13645,0,1697026096,13114.194700449989,95.4120184200001,53524.110873360005
2023-10-11,12:08:18.000,284,11012392,13125,0,1697026097,13114.140809969998,95.42611667999881,53524.041002160004
2023-10-11,12:08:19.000,284,11012387,13125,0,1697026098,13114.161018899998,95.44021494000481,53524.110873360005
2023-10-11,12:08:20.000,284,11012391,13085,0,1697026099,13114.140809969998,95.46136233000288,53524.13183472001
2023-10-11,12:08:21.000,284,11012336,13405,0,1697026100,13114.127337349993,95.46136233000288,53524.13183472001
2023-10-11,12:08:22.000,284,11012390,13565,0,1697026101,13114.140809969998,95.48250972000096,53524.13882184
2023-10-11,12:08:23.000,284,11012359,13245,0,1697026102,13114.174491519989,95.50365710999904,53524.180744560006
2023-10-11,12:08:24.000,284,11012375,13365,0,1697026103,13114.093655799988,95.50365710999904,53524.1248476
2023-10-11,12:08:25.000,284,11012385,13245,0,1697026104,13114.059974249998,95.55300102000183,53524.16677032
2023-10-11,12:08:26.000,284,11012374,13405,0,1697026105,13114.059974249998,95.53890276000311,53524.1248476
2023-10-11,12:08:27.000,284,11012401,13205,0,1697026106,13114.066710559993,95.58824666999863,53524.110873360005
2023-10-11,12:08:28.000,284,11012383,13245,0,1697026107,13114.019556389998,95.56005015000119,53524.14580896
2023-10-11,12:08:29.000,284,11012385,13125,0,1697026108,13114.053237939988,95.5741484099999,53524.110873360005
2023-10-11,12:08:30.000,284,11012411,13365,0,1697026109,13114.053237939988,95.55300102000183,53524.15279608001
2023-10-11,12:08:31.000,284,11012395,13645,0,1697026110,13114.039765319998,95.59529579999798,53524.15279608001
2023-10-11,12:08:32.000,284,11012377,13445,0,1697026111,13114.046501629993,95.5741484099999,53524.13183472001
2023-10-11,12:08:33.000,284,11012380,13405,0,1697026112,13113.985874839993,95.60234493000462,53524.05497640001
2023-10-11,12:08:34.000,284,11012365,13525,0,1697026113,13113.925248049993,95.6234923200027,53524.02702792
2023-10-11,12:08:35.000,284,11012386,13245,0,1697026114,13113.931984360002,95.60234493000462,53523.98510520001
2023-10-11,12:08:36.000,284,11012401,13125,0,1697026115,13113.958929599998,95.60234493000462,53524.05497640001
2023-10-11,12:08:37.000,284,11012410,13525,0,1697026116,13113.972402220003,95.60234493000462,53524.1248476
2023-10-11,12:08:38.000,284,11012426,13165,0,1697026117,13113.938720669998,95.58824666999863,53524.061963520006
2023-10-11,12:08:39.000,284,11012383,13125,0,1697026118,13113.925248049993,95.63054145000206,53523.97113096
2023-10-11,12:08:40.000,284,11012408,13285,0,1697026119,13113.958929599998,95.61644319000334,53524.013053680006
2023-10-11,12:08:41.000,284,11012390,13045,0,1697026120,13113.898302809997,95.63759058000142,53523.97811808
2023-10-11,12:08:42.000,284,11012354,13245,0,1697026121,13113.952193290002,95.61644319000334,53524.0200408
2023-10-11,12:08:43.000,284,11012386,13085,0,1697026122,13113.905039119993,95.65168884000013,53523.92222112
2023-10-11,12:08:44.000,284,11012394,13325,0,1697026123,13113.898302809997,95.65168884000013,53523.91523400001
2023-10-11,12:08:45.000,284,11012369,13605,0,1697026124,13113.938720669998,95.67283622999821,53524.013053680006
2023-10-11,12:08:46.000,284,11012379,13085,0,1697026125,13113.918511739997,95.64463971000077,53524.05497640001
2023-10-11,12:08:47.000,284,11012394,13325,0,1697026126,13113.925248049993,95.67988536000485,53524.00606656001
2023-10-11,12:08:48.000,284,11012414,12925,0,1697026127,13113.857884949997,95.71513101000164,53523.92222112
2023-10-11,12:08:49.000,284,11012421,13485,0,1697026128,13113.851148640002,95.73627839999972,53523.943182480005
2023-10-11,12:08:50.000,284,11012337,13285,0,1697026129,13113.878093879997,95.73627839999972,53523.88728552001
2023-10-11,12:08:51.000,284,11012377,12925,0,1697026130,13113.878093879997,95.7574257899978,53523.92222112
2023-10-11,12:08:52.000,284,11012369,13205,0,1697026131,13113.871357570002,95.74332752999908,53523.92222112
2023-10-11,12:08:53.000,284,11012402,13205,0,1697026132,13113.878093879997,95.76447492000443,53523.93619536001
2023-10-11,12:08:54.000,284,11012390,13245,0,1697026133,13113.851148640002,95.73627839999972,53523.92920824
2023-10-11,12:08:55.000,284,11012364,13045,0,1697026134,13113.884830189992,95.79267144000187,53523.93619536001
2023-10-11,12:08:56.000,284,11012353,13165,0,1697026135,13113.884830189992,95.79267144000187,53523.943182480005
2023-10-11,12:08:57.000,284,11012380,13685,0,1697026136,13113.864621259992,95.79267144000187,53523.88728552001
2023-10-11,12:08:58.000,284,11012355,13125,0,1697026137,13113.891566500002,95.80676970000059,53523.90125976
2023-10-11,12:08:59.000,284,11012431,13125,0,1697026138,13113.857884949997,95.84906448000402,53523.92920824
2023-10-11,12:09:00.000,284,11012367,12965,0,1697026139,13113.810730780002,95.83496621999802,53523.83837568001
2023-10-11,12:09:01.000,284,11012368,13445,0,1697026140,13113.830939710002,95.84201535000466,53523.91523400001
2023-10-11,12:09:02.000,284,11012413,13285,0,1697026141,13113.898302809997,95.79972057000123,53523.96414384001
2023-10-11,12:09:03.000,284,11012341,13405,0,1697026142,13113.878093879997,95.85611361000338,53523.93619536001
2023-10-11,12:09:04.000,284,11012364,13005,0,1697026143,13113.857884949997,95.83496621999802,53523.88728552001
2023-10-11,12:09:05.000,284,11012397,13125,0,1697026144,13113.857884949997,95.83496621999802,53523.873311280004
2023-10-11,12:09:06.000,284,11012377,13045,0,1697026145,13113.857884949997,95.80676970000059,53523.86632416001
2023-10-11,12:09:07.000,284,11012391,13205,0,1697026146,13113.878093879997,95.82791708999866,53523.85234992
2023-10-11,12:09:08.000,284,11012363,13285,0,1697026147,13113.824203399992,95.82791708999866,53523.85234992
2023-10-11,12:09:09.000,284,11012354,13125,0,1697026148,13113.830939710002,95.79267144000187,53523.85933704
2023-10-11,12:09:10.000,284,11012370,13325,0,1697026149,13113.891566500002,95.81381882999995,53523.85933704
2023-10-11,12:09:11.000,284,11012410,13365,0,1697026150,13113.891566500002,95.79267144000187,53523.943182480005
2023-10-11,12:09:12.000,284,11012409,13165,0,1697026151,13113.878093879997,95.78562231000251,53523.83138856
2023-10-11,12:09:13.000,284,11012379,13205,0,1697026152,13113.837676019997,95.77857318000315,53523.85933704
2023-10-11,12:09:14.000,284,11012402,13205,0,1697026153,13113.810730780002,95.77857318000315,53523.78946584
2023-10-11,12:09:15.000,284,11012413,12805,0,1697026154,13113.817467089997,95.80676970000059,53523.76850448001
2023-10-11,12:09:16.000,284,11012353,13085,0,1697026155,13113.851148640002,95.76447492000443,53523.83837568001
2023-10-11,12:09:17.000,284,11012384,13605,0,1697026156,13113.830939710002,95.79267144000187,53523.8802984
2023-10-11,12:09:18.000,284,11012392,13645,0,1697026157,13113.790521850002,95.78562231000251,53523.83138856
2023-10-11,12:09:19.000,284,11012409,13045,0,1697026158,13113.790521850002,95.79267144000187,53523.76151736
2023-10-11,12:09:20.000,284,11012374,13125,0,1697026159,13113.803994469992,95.76447492000443,53523.824401440004
2023-10-11,12:09:21.000,284,11012400,13525,0,1697026160,13113.756840299997,95.81381882999995,53523.80344008
2023-10-11,12:09:22.000,284,11012363,13085,0,1697026161,13113.777049229997,95.83496621999802,53523.740556
2023-10-11,12:09:23.000,284,11012353,13045,0,1697026162,13113.743367679992,95.81381882999995,53523.740556
2023-10-11,12:09:24.000,284,11012367,13245,0,1697026163,13113.736631369997,95.85611361000338,53523.726581760006
2023-10-11,12:09:25.000,284,11012384,13685,0,1697026164,13113.830939710002,95.84201535000466,53523.824401440004
2023-10-11,12:09:26.000,284,11012389,13405,0,1697026165,13113.810730780002,95.82791708999866,53523.79645296001
2023-10-11,12:09:27.000,284,11012354,12965,0,1697026166,13113.810730780002,95.84906448000402,53523.85933704
2023-10-11,12:09:28.000,284,11012373,13485,0,1697026167,13113.770312920002,95.83496621999802,53523.76850448001
2023-10-11,12:09:29.000,284,11012391,13245,0,1697026168,13113.743367679992,95.81381882999995,53523.75453024
2023-10-11,12:09:30.000,284,11012370,13285,0,1697026169,13113.777049229997,95.84201535000466,53523.75453024
2023-10-11,12:09:31.000,284,11012411,13485,0,1697026170,13113.797258159997,95.8208679599993,53523.8104272
2023-10-11,12:09:32.000,284,11012361,13565,0,1697026171,13113.777049229997,95.84906448000402,53523.74754312001
2023-10-11,12:09:33.000,284,11012388,13365,0,1697026172,13113.736631369997,95.84906448000402,53523.74754312001
2023-10-11,12:09:34.000,284,11012374,13005,0,1697026173,13113.770312920002,95.84201535000466,53523.76850448001
2023-10-11,12:09:35.000,284,11012420,13165,0,1697026174,13113.837676019997,95.85611361000338,53523.8104272
2023-10-11,12:09:36.000,284,11012375,13245,0,1697026175,13113.824203399992,95.89840838999953,53523.75453024
2023-10-11,12:09:37.000,284,11012370,13165,0,1697026176,13113.830939710002,95.86316274000274,53523.740556
2023-10-11,12:09:38.000,284,11012336,13005,0,1697026177,13113.803994469992,95.90545751999889,53523.75453024
2023-10-11,12:09:39.000,284,11012411,13125,0,1697026178,13113.810730780002,95.91955578000488,53523.71959464001
2023-10-11,12:09:40.000,284,11012374,13445,0,1697026179,13113.817467089997,95.96185056000104,53523.75453024
2023-10-11,12:09:41.000,284,11012428,13205,0,1697026180,13113.864621259992,95.98299794999912,53523.775491600005
2023-10-11,12:09:42.000,284,11012350,13045,0,1697026181,13113.884830189992,95.95480143000168,53523.775491600005
2023-10-11,12:09:43.000,284,11012360,13285,0,1697026182,13113.844412329992,96.00414534000447,53523.74754312001
2023-10-11,12:09:44.000,284,11012387,13285,0,1697026183,13113.803994469992,96.02529273000255,53523.726581760006
2023-10-11,12:09:45.000,284,11012412,13005,0,1697026184,13113.844412329992,96.01824360000319,53523.71260752
2023-10-11,12:09:46.000,284,11012379,13205,0,1697026185,13113.878093879997,96.08873490000406,53523.80344008
2023-10-11,12:09:47.000,284,11012392,13205,0,1697026186,13113.871357570002,96.0675875099987,53523.8104272
2023-10-11,12:09:48.000,284,11012367,13085,0,1697026187,13113.817467089997,96.10283316000277,53523.71260752
2023-10-11,12:09:49.000,284,11012352,13205,0,1697026188,13113.884830189992,96.15217706999829,53523.79645296001
2023-10-11,12:09:50.000,284,11012328,13205,0,1697026189,13113.958929599998,96.16627533000428,53523.824401440004
2023-10-11,12:09:51.000,284,11012361,13365,0,1697026190,13113.911775430002,96.18742272000236,53523.845362800006
2023-10-11,12:09:52.000,284,11012365,13285,0,1697026191,13113.945456979993,96.17332446000364,53523.81741432001
2023-10-11,12:09:53.000,284,11012412,13085,0,1697026192,13113.898302809997,96.20857011000044,53523.78247872
2023-10-11,12:09:54.000,284,11012403,13165,0,1697026193,13113.884830189992,96.24381576000451,53523.726581760006
2023-10-11,12:09:55.000,284,11012362,13365,0,1697026194,13113.898302809997,96.26496315000259,53523.71260752
2023-10-11,12:09:56.000,284,11012408,13365,0,1697026195,13113.952193290002,96.28611054000066,53523.76850448001
2023-10-11,12:09:57.000,284,11012382,13245,0,1697026196,13113.938720669998,96.30725792999874,53523.81741432001
2023-10-11,12:09:58.000,284,11012372,13525,0,1697026197,13113.958929599998,96.32135619000474,53523.76151736
2023-10-11,12:09:59.000,284,11012367,13285,0,1697026198,13113.931984360002,96.35660184000153,53523.740556
2023-10-11,12:10:00.000,284,11012355,12925,0,1697026199,13113.965665909993,96.32135619000474,53523.78247872
2023-10-11,12:10:01.000,284,11012343,13325,0,1697026200,13114.012820079988,96.33545445000345,53523.78946584
2023-10-11,12:10:02.000,284,11012387,13205,0,1697026201,13113.999347459998,96.37774922999961,53523.81741432001
2023-10-11,12:10:03.000,284,11012395,13085,0,1697026202,13113.985874839993,96.39184748999833,53523.69164616
2023-10-11,12:10:04.000,284,11012403,12965,0,1697026203,13113.992611150003,96.43414227000176,53523.69164616
2023-10-11,12:10:05.000,284,11012406,13285,0,1697026204,13114.066710559993,96.42004401000304,53523.8104272
2023-10-11,12:10:06.000,284,11012366,12925,0,1697026205,13114.093655799988,96.45528965999983,53523.894272640006
2023-10-11,12:10:07.000,284,11012366,13205,0,1697026206,13114.113864729989,96.47643704999791,53523.824401440004
2023-10-11,12:10:08.000,284,11012334,13605,0,1697026207,13114.039765319998,96.46938791999855,53523.74754312001
2023-10-11,12:10:09.000,284,11012372,13525,0,1697026208,13114.073446869988,96.50463357000262,53523.80344008
2023-10-11,12:10:10.000,284,11012397,13245,0,1697026209,13114.046501629993,96.5257809600007,53523.775491600005
2023-10-11,12:10:11.000,284,11012384,13445,0,1697026210,13114.086919489993,96.49758444000327,53523.79645296001
2023-10-11,12:10:12.000,284,11012327,13205,0,1697026211,13114.066710559993,96.54692834999878,53523.78946584
2023-10-11,12:10:13.000,284,11012371,13125,0,1697026212,13114.053237939988,96.55397747999814,53523.80344008
2023-10-11,12:10:14.000,284,11012363,13445,0,1697026213,13114.113864729989,96.56102661000477,53523.83138856
2023-10-11,12:10:15.000,284,11012367,13445,0,1697026214,13114.093655799988,96.57512487000349,53523.873311280004
2023-10-11,12:10:16.000,284,11012370,13045,0,1697026215,13114.134073659989,96.57512487000349,53523.80344008
2023-10-11,12:10:17.000,284,11012386,13245,0,1697026216,13114.134073659989,96.59627226000157,53523.76151736
2023-10-11,12:10:18.000,284,11012384,13285,0,1697026217,13114.134073659989,96.61037052000029,53523.80344008
2023-10-11,12:10:19.000,284,11012403,13005,0,1697026218,13114.080183179998,96.58217400000285,53523.79645296001
2023-10-11,12:10:20.000,284,11012380,13365,0,1697026219,13114.113864729989,96.64561617000436,53523.83138856
2023-10-11,12:10:21.000,284,11012423,13085,0,1697026220,13114.167755209994,96.64561617000436,53523.83837568001
2023-10-11,12:10:22.000,284,11012369,13325,0,1697026221,13114.167755209994,96.63856703999772,53523.85933704
2023-10-11,12:10:23.000,284,11012368,13365,0,1697026222,13114.107128419993,96.624468779999,53523.78946584
2023-10-11,12:10:24.000,284,11012379,13285,0,1697026223,13114.154282589989,96.61741964999965,53523.845362800006
2023-10-11,12:10:25.000,284,11012381,13405,0,1697026224,13114.187964139994,96.61037052000029,53523.86632416001
2023-10-11,12:10:26.000,284,11012387,13085,0,1697026225,13114.161018899998,96.63856703999772,53523.90824688
2023-10-11,12:10:27.000,284,11012375,13085,0,1697026226,13114.140809969998,96.61741964999965,53523.83837568001
2023-10-11,12:10:28.000,284,11012396,13165,0,1697026227,13114.100392109998,96.63151790999837,53523.83837568001
2023-10-11,12:10:29.000,284,11012369,13285,0,1697026228,13114.154282589989,96.60332139000093,53523.845362800006
2023-10-11,12:10:30.000,284,11012374,13285,0,1697026229,13114.167755209994,96.63856703999772,53523.91523400001
2023-10-11,12:10:31.000,284,11012391,12925,0,1697026230,13114.080183179998,96.65266530000372,53523.81741432001
2023-10-11,12:10:32.000,284,11012400,13125,0,1697026231,13114.147546279994,96.60332139000093,53523.93619536001
2023-10-11,12:10:33.000,284,11012382,13245,0,1697026232,13114.113864729989,96.60332139000093,53523.90125976
2023-10-11,12:10:34.000,284,11012399,12805,0,1697026233,13114.080183179998,96.61037052000029,53523.81741432001
2023-10-11,12:10:35.000,284,11012383,13285,0,1697026234,13114.113864729989,96.58217400000285,53523.85933704
2023-10-11,12:10:36.000,284,11012368,13645,0,1697026235,13114.154282589989,96.57512487000349,53523.8802984
2023-10-11,12:10:37.000,284,11012326,13325,0,1697026236,13114.134073659989,96.58217400000285,53523.943182480005
2023-10-11,12:10:38.000,284,11012390,13285,0,1697026237,13114.080183179998,96.60332139000093,53523.90125976
2023-10-11,12:10:39.000,284,11012381,13365,0,1697026238,13114.073446869988,96.61037052000029,53523.92920824
2023-10-11,12:10:40.000,284,11012377,13005,0,1697026239,13114.107128419993,96.56807574000413,53523.93619536001
2023-10-11,12:10:41.000,284,11012387,13285,0,1697026240,13114.059974249998,96.57512487000349,53523.894272640006
2023-10-11,12:10:42.000,284,11012363,13485,0,1697026241,13114.073446869988,96.57512487000349,53523.943182480005
2023-10-11,12:10:43.000,284,11012395,13285,0,1697026242,13114.053237939988,96.59627226000157,53523.8802984
2023-10-11,12:10:44.000,284,11012380,13285,0,1697026243,13114.046501629993,96.61037052000029,53523.85234992
2023-10-11,12:10:45.000,284,11012364,13085,0,1697026244,13114.134073659989,96.59627226000157,53523.9501696
2023-10-11,12:10:46.000,284,11012370,13245,0,1697026245,13114.154282589989,96.56807574000413,53523.91523400001
2023-10-11,12:10:47.000,284,11012396,12925,0,1697026246,13114.120601039998,96.58922313000221,53523.894272640006
2023-10-11,12:10:48.000,284,11012371,13085,0,1697026247,13114.120601039998,96.60332139000093,53523.85234992
2023-10-11,12:10:49.000,284,11012341,13525,0,1697026248,13114.120601039998,96.65266530000372,53523.91523400001
2023-10-11,12:10:50.000,284,11012373,13285,0,1697026249,13114.107128419993,96.61037052000029,53523.85933704
2023-10-11,12:10:51.000,284,11012393,13125,0,1697026250,13114.073446869988,96.63151790999837,53523.90125976
2023-10-11,12:10:52.000,284,11012398,13205,0,1697026251,13114.127337349993,96.63151790999837,53523.96414384001
2023-10-11,12:10:53.000,284,11012377,13285,0,1697026252,13114.073446869988,96.65266530000372,53523.873311280004
2023-10-11,12:10:54.000,284,11012381,13685,0,1697026253,13114.120601039998,96.63856703999772,53523.92920824
2023-10-11,12:10:55.000,284,11012395,13725,0,1697026254,13114.080183179998,96.68791095000051,53523.88728552001
2023-10-11,12:10:56.000,284,11012384,12605,0,1697026255,13114.134073659989,96.66676356000244,53523.96414384001
2023-10-11,12:10:57.000,284,11012372,13285,0,1697026256,13114.100392109998,96.68791095000051,53523.943182480005
2023-10-11,12:10:58.000,284,11012389,12925,0,1697026257,13114.167755209994,96.71610746999795,53523.992092320004
2023-10-11,12:10:59.000,284,11012365,13205,0,1697026258,13114.140809969998,96.78659876999882,53523.9501696
2023-10-11,12:11:00.000,284,11012365,13205,0,1697026259,13114.086919489993,96.75840225000138,53523.92222112
2023-10-11,12:11:01.000,284,11012399,13285,0,1697026260,13114.059974249998,96.78659876999882,53523.92222112
2023-10-11,12:11:02.000,284,11012380,13405,0,1697026261,13114.134073659989,96.78659876999882,53523.97113096
2023-10-11,12:11:03.000,284,11012382,13165,0,1697026262,13114.134073659989,96.80774616000417,53523.97811808
2023-10-11,12:11:04.000,284,11012390,13125,0,1697026263,13114.046501629993,96.80069703000481,53523.894272640006
2023-10-11,12:11:05.000,284,11012398,13165,0,1697026264,13114.039765319998,96.81479529000353,53523.92920824
2023-10-11,12:11:06.000,284,11012384,13285,0,1697026265,13114.066710559993,96.80069703000481,53523.92222112
2023-10-11,12:11:07.000,284,11012386,13285,0,1697026266,13114.093655799988,96.80069703000481,53523.93619536001
2023-10-11,12:11:08.000,284,11012394,13285,0,1697026267,13114.006083769993,96.80774616000417,53523.92222112
2023-10-11,12:11:09.000,284,11012377,13085,0,1697026268,13114.053237939988,96.83594268000161,53523.91523400001
2023-10-11,12:11:10.000,284,11012393,13125,0,1697026269,13114.080183179998,96.81479529000353,53523.93619536001
2023-10-11,12:11:11.000,284,11012343,13325,0,1697026270,13114.046501629993,96.85004094000033,53523.97811808
2023-10-11,12:11:12.000,284,11012385,13245,0,1697026271,13114.012820079988,96.80774616000417,53523.91523400001
2023-10-11,12:11:13.000,284,11012377,13005,0,1697026272,13114.006083769993,96.87823745999776,53523.9501696
2023-10-11,12:11:14.000,284,11012431,13445,0,1697026273,13113.972402220003,96.80774616000417,53523.873311280004
2023-10-11,12:11:15.000,284,11012399,13205,0,1697026274,13114.006083769993,96.80069703000481,53523.92920824
2023-10-11,12:11:16.000,284,11012421,13445,0,1697026275,13114.019556389998,96.85004094000033,53523.97811808
2023-10-11,12:11:17.000,284,11012439,13285,0,1697026276,13114.059974249998,96.82889355000225,53523.992092320004
2023-10-11,12:11:18.000,284,11012426,13365,0,1697026277,13114.033029009988,96.85709006999969,53523.97113096
2023-10-11,12:11:19.000,284,11012411,13205,0,1697026278,13114.006083769993,96.82184442000289,53523.88728552001
2023-10-11,12:11:20.000,284,11012372,13285,0,1697026279,13114.019556389998,96.78659876999882,53523.92920824
2023-10-11,12:11:21.000,284,11012440,13125,0,1697026280,13114.033029009988,96.80774616000417,53523.95715672
2023-10-11,12:11:22.000,284,11012423,13285,0,1697026281,13113.999347459998,96.79364789999818,53523.90125976
2023-10-11,12:11:23.000,284,11012359,13245,0,1697026282,13113.972402220003,96.7725005100001,53523.90125976
2023-10-11,12:11:24.000,284,11012378,13045,0,1697026283,13113.958929599998,96.7725005100001,53523.93619536001
2023-10-11,12:11:25.000,284,11012341,13565,0,1697026284,13113.985874839993,96.7372548600033,53523.9501696
2023-10-11,12:11:26.000,284,11012359,13205,0,1697026285,13114.019556389998,96.72315660000459,53523.98510520001
2023-10-11,12:11:27.000,284,11012364,13205,0,1697026286,13114.006083769993,96.72315660000459,53523.943182480005
2023-10-11,12:11:28.000,284,11012393,13205,0,1697026287,13113.972402220003,96.68791095000051,53523.8802984
2023-10-11,12:11:29.000,284,11012440,13525,0,1697026288,13113.979138529998,96.73020573000395,53523.93619536001
2023-10-11,12:11:30.000,284,11012369,13165,0,1697026289,13113.979138529998,96.70905833999859,53523.92222112
2023-10-11,12:11:31.000,284,11012381,13125,0,1697026290,13113.965665909993,96.72315660000459,53523.873311280004
2023-10-11,12:11:32.000,284,11012350,13365,0,1697026291,13113.911775430002,96.71610746999795,53523.894272640006
2023-10-11,12:11:33.000,284,11012359,13445,0,1697026292,13113.925248049993,96.75135312000202,53523.90125976
2023-10-11,12:11:34.000,284,11012382,13165,0,1697026293,13113.925248049993,96.68086182000116,53523.90125976
2023-10-11,12:11:35.000,284,11012340,13005,0,1697026294,13113.965665909993,96.68791095000051,53523.943182480005
2023-10-11,12:11:36.000,284,11012414,13165,0,1697026295,13113.945456979993,96.66676356000244,53523.91523400001
2023-10-11,12:11:37.000,284,11012349,13125,0,1697026296,13113.918511739997,96.63856703999772,53523.894272640006
2023-10-11,12:11:38.000,284,11012404,13205,0,1697026297,13113.905039119993,96.65971443000308,53523.845362800006
2023-10-11,12:11:39.000,284,11012397,13325,0,1697026298,13113.891566500002,96.64561617000436,53523.894272640006
2023-10-11,12:11:40.000,284,11012371,13205,0,1697026299,13113.938720669998,96.6738126900018,53523.98510520001
2023-10-11,12:11:41.000,284,11012388,13085,0,1697026300,13113.958929599998,96.63151790999837,53523.97113096
2023-10-11,12:11:42.000,284,11012354,13285,0,1697026301,13113.965665909993,96.65266530000372,53524.013053680006
2023-10-11,12:11:43.000,284,11012385,13565,0,1697026302,13113.958929599998,96.65971443000308,53523.95715672
2023-10-11,12:11:44.000,284,11012380,13165,0,1697026303,13113.905039119993,96.68791095000051,53523.8802984
2023-10-11,12:11:45.000,284,11012344,12925,0,1697026304,13113.898302809997,96.68086182000116,53523.845362800006
2023-10-11,12:11:46.000,284,11012399,12965,0,1697026305,13113.918511739997,96.70905833999859,53523.93619536001
2023-10-11,12:11:47.000,284,11012363,13405,0,1697026306,13113.931984360002,96.7372548600033,53523.943182480005
2023-10-11,12:11:48.000,284,11012363,13445,0,1697026307,13113.965665909993,96.71610746999795,53523.93619536001
2023-10-11,12:11:49.000,284,11012392,13005,0,1697026308,13113.965665909993,96.71610746999795,53523.92222112
2023-10-11,12:11:50.000,284,11012385,13125,0,1697026309,13113.952193290002,96.75840225000138,53523.91523400001
2023-10-11,12:11:51.000,284,11012420,13045,0,1697026310,13114.019556389998,96.76545138000074,53523.92222112
2023-10-11,12:11:52.000,284,11012353,13085,0,1697026311,13114.039765319998,96.76545138000074,53524.00606656001
2023-10-11,12:11:53.000,284,11012388,13485,0,1697026312,13114.039765319998,96.77954963999946,53523.92920824
2023-10-11,12:11:54.000,284,11012363,13285,0,1697026313,13113.985874839993,96.8711883299984,53523.8802984
2023-10-11,12:11:55.000,284,11012374,13405,0,1697026314,13113.972402220003,96.89233572000376,53523.8802984
2023-10-11,12:11:56.000,284,11012410,12965,0,1697026315,13113.999347459998,96.8852865900044,53523.90824688
2023-10-11,12:11:57.000,284,11012349,13285,0,1697026316,13114.033029009988,96.87823745999776,53523.95715672
2023-10-11,12:11:58.000,284,11012361,13085,0,1697026317,13114.080183179998,96.91348311000183,53523.97113096
2023-10-11,12:11:59.000,284,11012368,13285,0,1697026318,13114.059974249998,96.91348311000183,53523.98510520001
2023-10-11,12:12:00.000,284,11012394,13125,0,1697026319,13114.100392109998,96.94167962999927,53523.96414384001
2023-10-11,12:12:01.000,284,11012314,13405,0,1697026320,13114.086919489993,96.96987615000398,53523.9501696
2023-10-11,12:12:02.000,284,11012339,13445,0,1697026321,13114.120601039998,96.99102354000206,53523.98510520001
2023-10-11,12:12:03.000,284,11012386,13405,0,1697026322,13114.012820079988,97.00512180000078,53523.85234992
2023-10-11,12:12:04.000,284,11012374,13365,0,1697026323,13114.046501629993,97.01217093000014,53523.9501696
2023-10-11,12:12:05.000,284,11012388,13285,0,1697026324,13114.120601039998,97.01217093000014,53524.00606656001
2023-10-11,12:12:06.000,284,11012356,13285,0,1697026325,13114.113864729989,96.96282702000462,53524.0200408
2023-10-11,12:12:07.000,284,11012368,13165,0,1697026326,13114.127337349993,97.00512180000078,53524.04798928
2023-10-11,12:12:08.000,284,11012410,13325,0,1697026327,13114.093655799988,97.0192200599995,53524.041002160004
2023-10-11,12:12:09.000,284,11012361,13445,0,1697026328,13114.100392109998,97.03331831999822,53523.98510520001
2023-10-11,12:12:10.000,284,11012366,13285,0,1697026329,13114.086919489993,97.04036745000485,53524.041002160004
2023-10-11,12:12:11.000,284,11012394,13405,0,1697026330,13114.134073659989,97.0192200599995,53524.041002160004
2023-10-11,12:12:12.000,284,11012383,13085,0,1697026331,13114.086919489993,97.0192200599995,53524.04798928
2023-10-11,12:12:13.000,284,11012339,13365,0,1697026332,13114.080183179998,96.99807267000142,53524.00606656001
2023-10-11,12:12:14.000,284,11012348,13525,0,1697026333,13114.134073659989,96.97692528000334,53524.00606656001
2023-10-11,12:12:15.000,284,11012368,13085,0,1697026334,13114.167755209994,96.97692528000334,53524.041002160004
2023-10-11,12:12:16.000,284,11012349,13005,0,1697026335,13114.154282589989,96.96282702000462,53524.041002160004
2023-10-11,12:12:17.000,284,11012381,13565,0,1697026336,13114.127337349993,96.94167962999927,53523.992092320004
2023-10-11,12:12:18.000,284,11012364,12925,0,1697026337,13114.127337349993,96.92758137000055,53524.013053680006
2023-10-11,12:12:19.000,284,11012375,13605,0,1697026338,13114.093655799988,96.9205322400012,53524.013053680006
2023-10-11,12:12:20.000,284,11012367,13285,0,1697026339,13114.140809969998,96.92758137000055,53524.041002160004
2023-10-11,12:12:21.000,284,11012355,13165,0,1697026340,13114.147546279994,96.94872875999863,53524.05497640001
2023-10-11,12:12:22.000,284,11012367,13165,0,1697026341,13114.174491519989,96.94167962999927,53524.05497640001
2023-10-11,12:12:23.000,284,11012379,13445,0,1697026342,13114.187964139994,96.89938485000312,53524.061963520006
2023-10-11,12:12:24.000,284,11012431,13005,0,1697026343,13114.134073659989,96.90643398000248,53523.93619536001
2023-10-11,12:12:25.000,284,11012373,13285,0,1697026344,13114.174491519989,96.89233572000376,53524.02702792
2023-10-11,12:12:26.000,284,11012338,13205,0,1697026345,13114.181227829999,96.89233572000376,53524.0200408
2023-10-11,12:12:27.000,284,11012383,13485,0,1697026346,13114.167755209994,96.8711883299984,53523.97811808
2023-10-11,12:12:28.000,284,11012378,13085,0,1697026347,13114.107128419993,96.85709006999969,53523.992092320004
2023-10-11,12:12:29.000,284,11012405,13285,0,1697026348,13114.140809969998,96.85004094000033,53524.00606656001
2023-10-11,12:12:30.000,284,11012363,13445,0,1697026349,13114.161018899998,96.85004094000033,53524.041002160004
2023-10-11,12:12:31.000,284,11012351,13165,0,1697026350,13114.194700449989,96.83594268000161,53524.041002160004
2023-10-11,12:12:32.000,284,11012387,13125,0,1697026351,13114.120601039998,96.85004094000033,53524.013053680006
2023-10-11,12:12:33.000,284,11012382,13165,0,1697026352,13114.187964139994,96.82184442000289,53523.98510520001
2023-10-11,12:12:34.000,284,11012370,12885,0,1697026353,13114.127337349993,96.84299181000097,53523.943182480005
2023-10-11,12:12:35.000,284,11012351,13085,0,1697026354,13114.154282589989,96.82184442000289,53523.95715672
2023-10-11,12:12:36.000,284,11012367,13325,0,1697026355,13114.181227829999,96.83594268000161,53524.0200408
2023-10-11,12:12:37.000,284,11012379,13125,0,1697026356,13114.214909379989,96.81479529000353,53524.013053680006
2023-10-11,12:12:38.000,284,11012410,13165,0,1697026357,13114.201436759999,96.82184442000289,53524.03401504001
2023-10-11,12:12:39.000,284,11012409,13205,0,1697026358,13114.201436759999,96.85004094000033,53524.00606656001
2023-10-11,12:12:40.000,284,11012335,13165,0,1697026359,13114.201436759999,96.82889355000225,53524.041002160004
2023-10-11,12:12:41.000,284,11012378,13165,0,1697026360,13114.181227829999,96.82184442000289,53524.0200408
2023-10-11,12:12:42.000,284,11012350,13245,0,1697026361,13114.187964139994,96.82889355000225,53524.08292488001
2023-10-11,12:12:43.000,284,11012411,12925,0,1697026362,13114.147546279994,96.85709006999969,53523.97811808
2023-10-11,12:12:44.000,284,11012336,13685,0,1697026363,13114.113864729989,96.8711883299984,53524.013053680006
2023-10-11,12:12:45.000,284,11012368,13365,0,1697026364,13114.214909379989,96.8711883299984,53524.110873360005
2023-10-11,12:12:46.000,284,11012405,13285,0,1697026365,13114.208173069994,96.89938485000312,53524.04798928
2023-10-11,12:12:47.000,284,11012423,13165,0,1697026366,13114.208173069994,96.89233572000376,53524.089912
2023-10-11,12:12:48.000,284,11012394,13245,0,1697026367,13114.113864729989,96.89938485000312,53524.013053680006
2023-10-11,12:12:49.000,284,11012365,13205,0,1697026368,13114.174491519989,96.94167962999927,53524.04798928
2023-10-11,12:12:50.000,284,11012392,13205,0,1697026369,13114.154282589989,96.9205322400012,53524.061963520006
2023-10-11,12:12:51.000,284,11012394,13205,0,1697026370,13114.187964139994,96.96987615000398,53524.08292488001
2023-10-11,12:12:52.000,284,11012375,13085,0,1697026371,13114.194700449989,97.01217093000014,53524.110873360005
2023-10-11,12:12:53.000,284,11012397,13445,0,1697026372,13114.201436759999,96.99807267000142,53524.07593776
2023-10-11,12:12:54.000,284,11012381,13085,0,1697026373,13114.214909379989,96.99102354000206,53524.10388624001
2023-10-11,12:12:55.000,284,11012342,13085,0,1697026374,13114.289008789994,97.01217093000014,53524.15279608001
2023-10-11,12:12:56.000,284,11012399,13485,0,1697026375,13114.241854619999,97.05446571000357,53524.17375744001
2023-10-11,12:12:57.000,284,11012386,13205,0,1697026376,13114.221645689999,97.06856397000229,53524.13882184
2023-10-11,12:12:58.000,284,11012358,13245,0,1697026377,13114.174491519989,97.082662230001,53524.13183472001
2023-10-11,12:12:59.000,284,11012380,12965,0,1697026378,13114.154282589989,97.06856397000229,53524.08292488001
2023-10-11,12:13:00.000,284,11012359,13005,0,1697026379,13114.181227829999,97.09676048999972,53524.15279608001
2023-10-11,12:13:01.000,284,11012383,13325,0,1697026380,13114.214909379989,97.082662230001,53524.13882184
2023-10-11,12:13:02.000,284,11012328,13405,0,1697026381,13114.201436759999,97.08971136000036,53524.16677032
2023-10-11,12:13:03.000,284,11012353,13205,0,1697026382,13114.235118309989,97.1179078799978,53524.1947188
2023-10-11,12:13:04.000,284,11012358,13605,0,1697026383,13114.174491519989,97.1179078799978,53524.15279608001
2023-10-11,12:13:05.000,284,11012378,13125,0,1697026384,13114.127337349993,97.12495701000444,53524.15279608001
2023-10-11,12:13:06.000,284,11012363,12925,0,1697026385,13114.161018899998,97.1179078799978,53524.13183472001
2023-10-11,12:13:07.000,284,11012376,13045,0,1697026386,13114.154282589989,97.1179078799978,53524.159783200004
2023-10-11,12:13:08.000,284,11012369,13205,0,1697026387,13114.113864729989,97.12495701000444,53524.15279608001
2023-10-11,12:13:09.000,284,11012303,13205,0,1697026388,13114.161018899998,97.10380961999908,53524.159783200004
2023-10-11,12:13:10.000,284,11012346,13685,0,1697026389,13114.214909379989,97.07561310000165,53524.25061576001
2023-10-11,12:13:11.000,284,11012384,13365,0,1697026390,13114.228381999994,97.09676048999972,53524.25760288
2023-10-11,12:13:12.000,284,11012411,13365,0,1697026391,13114.208173069994,97.05446571000357,53524.20170592001
2023-10-11,12:13:13.000,284,11012403,13245,0,1697026392,13114.214909379989,97.04036745000485,53524.17375744001
2023-10-11,12:13:14.000,284,11012374,13165,0,1697026393,13114.167755209994,97.03331831999822,53524.159783200004
2023-10-11,12:13:15.000,284,11012364,13645,0,1697026394,13114.228381999994,97.04741658000421,53524.16677032
2023-10-11,12:13:16.000,284,11012346,13485,0,1697026395,13114.235118309989,96.99102354000206,53524.180744560006
2023-10-11,12:13:17.000,284,11012393,13325,0,1697026396,13114.289008789994,96.99102354000206,53524.22266728001
2023-10-11,12:13:18.000,284,11012343,12885,0,1697026397,13114.25532723999,96.99102354000206,53524.21568016
2023-10-11,12:13:19.000,284,11012382,13205,0,1697026398,13114.241854619999,96.96987615000398,53524.23664152
2023-10-11,12:13:20.000,284,11012393,13285,0,1697026399,13114.309217719994,96.94872875999863,53524.23664152
2023-10-11,12:13:21.000,284,11012362,13165,0,1697026400,13114.309217719994,96.97692528000334,53524.1947188
2023-10-11,12:13:22.000,284,11012326,13285,0,1697026401,13114.32269034,96.95577788999799,53524.1947188
2023-10-11,12:13:23.000,284,11012361,13285,0,1697026402,13114.289008789994,96.96987615000398,53524.1248476
2023-10-11,12:13:24.000,284,11012340,12925,0,1697026403,13114.309217719994,96.93463049999991,53524.208693040004
2023-10-11,12:13:25.000,284,11012390,13245,0,1697026404,13114.38331713,96.90643398000248,53524.21568016
2023-10-11,12:13:26.000,284,11012365,13245,0,1697026405,13114.450680229995,96.8711883299984,53524.32048696001
2023-10-11,12:13:27.000,284,11012373,13445,0,1697026406,13114.43720760999,96.87823745999776,53524.23664152
2023-10-11,12:13:28.000,284,11012385,13005,0,1697026407,13114.38331713,96.86413919999904,53524.20170592001
2023-10-11,12:13:29.000,284,11012353,13285,0,1697026408,13114.38331713,96.86413919999904,53524.208693040004
2023-10-11,12:13:30.000,284,11012362,13445,0,1697026409,13114.430471299995,96.82889355000225,53524.25061576001
2023-10-11,12:13:31.000,284,11012412,13125,0,1697026410,13114.430471299995,96.80774616000417,53524.229654400006
2023-10-11,12:13:32.000,284,11012375,13325,0,1697026411,13114.47762546999,96.78659876999882,53524.24362864
2023-10-11,12:13:33.000,284,11012365,13565,0,1697026412,13114.45741653999,96.7725005100001,53524.25061576001
2023-10-11,12:13:34.000,284,11012392,13405,0,1697026413,13114.470889159995,96.74430399000266,53524.22266728001
2023-10-11,12:13:35.000,284,11012391,13205,0,1697026414,13114.54498857,96.74430399000266,53524.32048696001
2023-10-11,12:13:36.000,284,11012412,12885,0,1697026415,13114.571933809995,96.73020573000395,53524.30651272
2023-10-11,12:13:37.000,284,11012405,13165,0,1697026416,13114.531515949995,96.7372548600033,53524.28555136
2023-10-11,12:13:38.000,284,11012387,13445,0,1697026417,13114.54498857,96.66676356000244,53524.23664152
2023-10-11,12:13:39.000,284,11012385,13445,0,1697026418,13114.551724879995,96.66676356000244,53524.29952560001
2023-10-11,12:13:40.000,284,11012376,13245,0,1697026419,13114.58540643,96.65971443000308,53524.30651272
2023-10-11,12:13:41.000,284,11012371,13245,0,1697026420,13114.58540643,96.68791095000051,53524.35542256
2023-10-11,12:13:42.000,284,11012374,13365,0,1697026421,13114.59887904999,96.64561617000436,53524.36939680001
2023-10-11,12:13:43.000,284,11012404,13005,0,1697026422,13114.60561536,96.65266530000372,53524.36939680001
2023-10-11,12:13:44.000,284,11012357,13565,0,1697026423,13114.531515949995,96.65266530000372,53524.32048696001
2023-10-11,12:13:45.000,284,11012416,13925,0,1697026424,13114.55846118999,96.66676356000244,53524.34144832001
2023-10-11,12:13:46.000,284,11012348,12925,0,1697026425,13114.55846118999,96.68791095000051,53524.36939680001
2023-10-11,12:13:47.000,284,11012408,13325,0,1697026426,13114.52477964,96.66676356000244,53524.41131952
2023-10-11,12:13:48.000,284,11012398,13205,0,1697026427,13114.491098089995,96.70200920999923,53524.31349984
2023-10-11,12:13:49.000,284,11012364,13245,0,1697026428,13114.49783439999,96.7372548600033,53524.35542256
2023-10-11,12:13:50.000,284,11012399,13365,0,1697026429,13114.52477964,96.75135312000202,53524.42529376
2023-10-11,12:13:51.000,284,11012382,13325,0,1697026430,13114.51804332999,96.75135312000202,53524.4043324
2023-10-11,12:13:52.000,284,11012394,13205,0,1697026431,13114.450680229995,96.74430399000266,53524.43228088
2023-10-11,12:13:53.000,284,11012378,13125,0,1697026432,13114.41699867999,96.79364789999818,53524.446255120005
2023-10-11,12:13:54.000,284,11012398,13325,0,1697026433,13114.34289927,96.77954963999946,53524.3344612
2023-10-11,12:13:55.000,284,11012395,13325,0,1697026434,13114.329426649994,96.83594268000161,53524.36240968
2023-10-11,12:13:56.000,284,11012371,13365,0,1697026435,13114.3631082,96.80069703000481,53524.46022936
2023-10-11,12:13:57.000,284,11012396,13445,0,1697026436,13114.369844509994,96.82184442000289,53524.41830664001
2023-10-11,12:13:58.000,284,11012427,13445,0,1697026437,13114.33616295999,96.80774616000417,53524.376383920004
2023-10-11,12:13:59.000,284,11012360,13445,0,1697026438,13114.289008789994,96.83594268000161,53524.35542256
2023-10-11,12:14:00.000,284,11012389,12925,0,1697026439,13114.34289927,96.81479529000353,53524.41131952
2023-10-11,12:14:01.000,284,11012358,12965,0,1697026440,13114.29574509999,96.85709006999969,53524.38337104
2023-10-11,12:14:02.000,284,11012391,13285,0,1697026441,13114.309217719994,96.86413919999904,53524.34144832001
2023-10-11,12:14:03.000,284,11012389,13205,0,1697026442,13114.262063549999,96.87823745999776,53524.30651272
2023-10-11,12:14:04.000,284,11012409,13525,0,1697026443,13114.262063549999,96.8852865900044,53524.32048696001
2023-10-11,12:14:05.000,284,11012395,13085,0,1697026444,13114.282272479999,96.83594268000161,53524.36240968
2023-10-11,12:14:06.000,284,11012416,13525,0,1697026445,13114.31595402999,96.78659876999882,53524.4043324
2023-10-11,12:14:07.000,284,11012373,13085,0,1697026446,13114.268799859994,96.81479529000353,53524.38337104
2023-10-11,12:14:08.000,284,11012463,13205,0,1697026447,13114.228381999994,96.82889355000225,53524.376383920004
2023-10-11,12:14:09.000,284,11012413,13365,0,1697026448,13114.289008789994,96.80069703000481,53524.327474080004
2023-10-11,12:14:10.000,284,11012395,13285,0,1697026449,13114.329426649994,96.77954963999946,53524.327474080004
2023-10-11,12:14:11.000,284,11012377,13125,0,1697026450,13114.29574509999,96.81479529000353,53524.36939680001
2023-10-11,12:14:12.000,284,11012390,13125,0,1697026451,13114.282272479999,96.80774616000417,53524.39035816001
2023-10-11,12:14:13.000,284,11012381,13205,0,1697026452,13114.214909379989,96.77954963999946,53524.31349984
2023-10-11,12:14:14.000,284,11012409,13125,0,1697026453,13114.214909379989,96.74430399000266,53524.31349984
2023-10-11,12:14:15.000,284,11012342,13285,0,1697026454,13114.262063549999,96.78659876999882,53524.3344612
2023-10-11,12:14:16.000,284,11012399,13045,0,1697026455,13114.27553616999,96.77954963999946,53524.3344612
2023-10-11,12:14:17.000,284,11012375,12965,0,1697026456,13114.235118309989,96.7372548600033,53524.28555136
2023-10-11,12:14:18.000,284,11012363,13325,0,1697026457,13114.161018899998,96.77954963999946,53524.23664152
2023-10-11,12:14:19.000,284,11012340,13325,0,1697026458,13114.161018899998,96.74430399000266,53524.24362864
2023-10-11,12:14:20.000,284,11012378,13445,0,1697026459,13114.208173069994,96.74430399000266,53524.28555136
2023-10-11,12:14:21.000,284,11012336,13205,0,1697026460,13114.201436759999,96.74430399000266,53524.327474080004
2023-10-11,12:14:22.000,284,11012362,13405,0,1697026461,13114.174491519989,96.70200920999923,53524.25760288
2023-10-11,12:14:23.000,284,11012362,13085,0,1697026462,13114.127337349993,96.69496007999987,53524.25061576001
2023-10-11,12:14:24.000,284,11012416,13325,0,1697026463,13114.080183179998,96.6738126900018,53524.159783200004
2023-10-11,12:14:25.000,284,11012387,13605,0,1697026464,13114.086919489993,96.63856703999772,53524.25061576001
2023-10-11,12:14:26.000,284,11012356,13165,0,1697026465,13114.039765319998,96.65971443000308,53524.1947188
2023-10-11,12:14:27.000,284,11012345,13565,0,1697026466,13114.006083769993,96.61037052000029,53524.20170592001
2023-10-11,12:14:28.000,284,11012332,13085,0,1697026467,13113.911775430002,96.58217400000285,53524.13882184
2023-10-11,12:14:29.000,284,11012375,13205,0,1697026468,13113.891566500002,96.57512487000349,53524.16677032
2023-10-11,12:14:30.000,284,11012381,13525,0,1697026469,13113.972402220003,96.53283009000006,53524.180744560006
2023-10-11,12:14:31.000,284,11012353,13205,0,1697026470,13113.925248049993,96.53987921999942,53524.208693040004
2023-10-11,12:14:32.000,284,11012401,13205,0,1697026471,13113.891566500002,96.55397747999814,53524.16677032
2023-10-11,12:14:33.000,284,11012382,13245,0,1697026472,13113.851148640002,96.49758444000327,53524.1248476
2023-10-11,12:14:34.000,284,11012380,13325,0,1697026473,13113.763576609992,96.51873183000134,53524.03401504001
2023-10-11,12:14:35.000,284,11012352,13365,0,1697026474,13113.770312920002,96.55397747999814,53524.041002160004
2023-10-11,12:14:36.000,284,11012367,13085,0,1697026475,13113.777049229997,96.54692834999878,53524.07593776
2023-10-11,12:14:37.000,284,11012382,13245,0,1697026476,13113.750103990002,96.51873183000134,53524.041002160004
2023-10-11,12:14:38.000,284,11012371,13245,0,1697026477,13113.702949819992,96.53987921999942,53524.05497640001
2023-10-11,12:14:39.000,284,11012416,13285,0,1697026478,13113.676004579997,96.51873183000134,53523.99907944
2023-10-11,12:14:40.000,284,11012392,13365,0,1697026479,13113.696213509997,96.56807574000413,53524.03401504001
2023-10-11,12:14:41.000,284,11012398,13205,0,1697026480,13113.689477200001,96.56807574000413,53524.05497640001
2023-10-11,12:14:42.000,284,11012377,13605,0,1697026481,13113.655795649996,96.56807574000413,53524.04798928
2023-10-11,12:14:43.000,284,11012418,13405,0,1697026482,13113.574959929996,96.56807574000413,53523.95715672
2023-10-11,12:14:44.000,284,11012369,13205,0,1697026483,13113.521069449991,96.58922313000221,53523.92222112
2023-10-11,12:14:45.000,284,11012407,12965,0,1697026484,13113.588432550001,96.58217400000285,53524.09689912
2023-10-11,12:14:46.000,284,11012374,13325,0,1697026485,13113.54801469,96.59627226000157,53524.089912
2023-10-11,12:14:47.000,284,11012366,13405,0,1697026486,13113.4873879,96.61037052000029,53524.00606656001
2023-10-11,12:14:48.000,284,11012403,13285,0,1697026487,13113.48065158999,96.59627226000157,53523.96414384001
2023-10-11,12:14:49.000,284,11012340,13045,0,1697026488,13113.433497419996,96.57512487000349,53523.93619536001
2023-10-11,12:14:50.000,284,11012408,13165,0,1697026489,13113.37960693999,96.60332139000093,53523.91523400001
2023-10-11,12:14:51.000,284,11012409,13085,0,1697026490,13113.38634325,96.57512487000349,53523.9501696
2023-10-11,12:14:52.000,284,11012369,13605,0,1697026491,13113.413288489995,96.56807574000413,53523.92222112
2023-10-11,12:14:53.000,284,11012350,13285,0,1697026492,13113.31898014999,96.58922313000221,53523.894272640006
2023-10-11,12:14:54.000,284,11012348,12925,0,1697026493,13113.32571646,96.58922313000221,53523.92920824
2023-10-11,12:14:55.000,284,11012359,13125,0,1697026494,13113.332452769995,96.57512487000349,53523.92920824
2023-10-11,12:14:56.000,284,11012379,13045,0,1697026495,13113.27856228999,96.61037052000029,53523.85933704
2023-10-11,12:14:57.000,284,11012365,13205,0,1697026496,13113.271825979995,96.624468779999,53523.85234992
2023-10-11,12:14:58.000,284,11012376,13405,0,1697026497,13113.18425395,96.624468779999,53523.83138856
2023-10-11,12:14:59.000,284,11012387,13245,0,1697026498,13113.22467181,96.63151790999837,53523.845362800006
2023-10-11,12:15:00.000,284,11012394,13365,0,1697026499,13113.21793549999,96.64561617000436,53523.86632416001
2023-10-11,12:15:01.000,284,11012419,13125,0,1697026500,13113.21793549999,96.68086182000116,53523.824401440004
2023-10-11,12:15:02.000,284,11012362,13005,0,1697026501,13113.211199189995,96.65266530000372,53523.85234992
2023-10-11,12:15:03.000,284,11012383,13725,0,1697026502,13113.211199189995,96.68791095000051,53523.83837568001
2023-10-11,12:15:04.000,284,11012409,13445,0,1697026503,13113.110154539994,96.68086182000116,53523.74754312001
2023-10-11,12:15:05.000,284,11012378,13125,0,1697026504,13113.13709977999,96.6738126900018,53523.76850448001
2023-10-11,12:15:06.000,284,11012408,13325,0,1697026505,13113.049527749994,96.69496007999987,53523.69863328001
2023-10-11,12:15:07.000,284,11012378,13205,0,1697026506,13113.089945609994,96.68791095000051,53523.78247872
2023-10-11,12:15:08.000,284,11012389,13045,0,1697026507,13113.03605512999,96.71610746999795,53523.740556
2023-10-11,12:15:09.000,284,11012338,13245,0,1697026508,13113.015846199989,96.73020573000395,53523.775491600005
2023-10-11,12:15:10.000,284,11012392,13245,0,1697026509,13113.063000369999,96.70905833999859,53523.78247872
2023-10-11,12:15:11.000,284,11012357,13085,0,1697026510,13113.042791439999,96.71610746999795,53523.76850448001
2023-10-11,12:15:12.000,284,11012357,13005,0,1697026511,13113.022582509999,96.6738126900018,53523.740556
2023-10-11,12:15:13.000,284,11012363,13445,0,1697026512,13113.002373579999,96.66676356000244,53523.71260752
2023-10-11,12:15:14.000,284,11012360,13205,0,1697026513,13112.995637269989,96.66676356000244,53523.726581760006
2023-10-11,12:15:15.000,284,11012418,13205,0,1697026514,13112.975428339989,96.66676356000244,53523.68465904
2023-10-11,12:15:16.000,284,11012407,12965,0,1697026515,13112.968692029994,96.65266530000372,53523.71260752
2023-10-11,12:15:17.000,284,11012358,13245,0,1697026516,13113.002373579999,96.63856703999772,53523.74754312001
2023-10-11,12:15:18.000,284,11012376,13405,0,1697026517,13112.975428339989,96.63856703999772,53523.71959464001
2023-10-11,12:15:19.000,284,11012354,13125,0,1697026518,13112.955219409989,96.624468779999,53523.61478784
2023-10-11,12:15:20.000,284,11012333,13085,0,1697026519,13112.961955719999,96.63856703999772,53523.68465904
2023-10-11,12:15:21.000,284,11012350,13325,0,1697026520,13112.914801549989,96.63856703999772,53523.64972344001
2023-10-11,12:15:22.000,284,11012399,13005,0,1697026521,13112.941746789998,96.65266530000372,53523.66369768
2023-10-11,12:15:23.000,284,11012343,13085,0,1697026522,13112.894592619989,96.63151790999837,53523.57985224001
2023-10-11,12:15:24.000,284,11012383,13645,0,1697026523,13112.867647379993,96.65266530000372,53523.60081360001
2023-10-11,12:15:25.000,284,11012391,13485,0,1697026524,13112.914801549989,96.64561617000436,53523.66369768
2023-10-11,12:15:26.000,284,11012371,13485,0,1697026525,13112.928274169994,96.65266530000372,53523.62876208001
2023-10-11,12:15:27.000,284,11012367,13325,0,1697026526,13112.908065239993,96.64561617000436,53523.66369768
2023-10-11,12:15:28.000,284,11012338,13085,0,1697026527,13112.887856309993,96.6738126900018,53523.58683936
2023-10-11,12:15:29.000,284,11012388,13365,0,1697026528,13112.874383689988,96.70200920999923,53523.558890880005
2023-10-11,12:15:30.000,284,11012377,13365,0,1697026529,13112.860911069998,96.69496007999987,53523.607800720005
2023-10-11,12:15:31.000,284,11012409,13565,0,1697026530,13112.867647379993,96.7372548600033,53523.58683936
2023-10-11,12:15:32.000,284,11012368,13485,0,1697026531,13112.867647379993,96.71610746999795,53523.57286512
2023-10-11,12:15:33.000,284,11012402,13285,0,1697026532,13112.827229519993,96.73020573000395,53523.51696816
2023-10-11,12:15:34.000,284,11012395,13165,0,1697026533,13112.827229519993,96.74430399000266,53523.558890880005
2023-10-11,12:15:35.000,284,11012335,13445,0,1697026534,13112.833965829988,96.7372548600033,53523.64972344001
2023-10-11,12:15:36.000,284,11012354,13245,0,1697026535,13112.827229519993,96.7372548600033,53523.607800720005
2023-10-11,12:15:37.000,284,11012361,13245,0,1697026536,13112.840702139998,96.78659876999882,53523.57985224001
2023-10-11,12:15:38.000,284,11012405,13245,0,1697026537,13112.773339040003,96.78659876999882,53523.489019680004
2023-10-11,12:15:39.000,284,11012390,13205,0,1697026538,13112.807020589993,96.80774616000417,53523.537929520004
2023-10-11,12:15:40.000,284,11012392,13245,0,1697026539,13112.827229519993,96.85709006999969,53523.57286512
2023-10-11,12:15:41.000,284,11012328,13285,0,1697026540,13112.800284279998,96.8852865900044,53523.54491664
2023-10-11,12:15:42.000,284,11012371,13645,0,1697026541,13112.833965829988,96.87823745999776,53523.57985224001
2023-10-11,12:15:43.000,284,11012392,12925,0,1697026542,13112.827229519993,96.87823745999776,53523.58683936
2023-10-11,12:15:44.000,284,11012400,13405,0,1697026543,13112.773339040003,96.9205322400012,53523.489019680004
2023-10-11,12:15:45.000,284,11012408,13445,0,1697026544,13112.780075349998,96.94167962999927,53523.537929520004
2023-10-11,12:15:46.000,284,11012397,13125,0,1697026545,13112.780075349998,96.94872875999863,53523.53094240001
2023-10-11,12:15:47.000,284,11012373,13285,0,1697026546,13112.753130110003,96.9839744100027,53523.509981040006
2023-10-11,12:15:48.000,284,11012384,13405,0,1697026547,13112.719448559998,97.06151484000293,53523.440109840005
2023-10-11,12:15:49.000,284,11012388,13165,0,1697026548,13112.739657489998,97.06856397000229,53523.509981040006
2023-10-11,12:15:50.000,284,11012372,13045,0,1697026549,13112.786811659993,97.06856397000229,53523.565878
2023-10-11,12:15:51.000,284,11012354,13245,0,1697026550,13112.759866419998,97.11085874999844,53523.64972344001
2023-10-11,12:15:52.000,284,11012433,13285,0,1697026551,13112.753130110003,97.1179078799978,53523.57286512
2023-10-11,12:15:53.000,284,11012389,13365,0,1697026552,13112.753130110003,97.16020266000123,53523.59382648
2023-10-11,12:15:54.000,284,11012386,13245,0,1697026553,13112.679030699997,97.1320061400038,53523.51696816
2023-10-11,12:15:55.000,284,11012405,13205,0,1697026554,13112.705975939993,97.18135004999931,53523.51696816
2023-10-11,12:15:56.000,284,11012381,13245,0,1697026555,13112.739657489998,97.13905527000315,53523.58683936
2023-10-11,12:15:57.000,284,11012386,13245,0,1697026556,13112.759866419998,97.20249744000466,53523.62177496
2023-10-11,12:15:58.000,284,11012422,12845,0,1697026557,13112.732921180002,97.18839917999867,53523.58683936
2023-10-11,12:15:59.000,284,11012393,13245,0,1697026558,13112.726184869993,97.22364483000274,53523.537929520004
2023-10-11,12:16:00.000,284,11012400,13045,0,1697026559,13112.800284279998,97.18135004999931,53523.62876208001
2023-10-11,12:16:01.000,284,11012369,13325,0,1697026560,13112.780075349998,97.21659570000338,53523.565878
2023-10-11,12:16:02.000,284,11012362,13125,0,1697026561,13112.780075349998,97.25184135000018,53523.607800720005
2023-10-11,12:16:03.000,284,11012353,13245,0,1697026562,13112.739657489998,97.24479222000082,53523.60081360001
2023-10-11,12:16:04.000,284,11012370,13205,0,1697026563,13112.726184869993,97.24479222000082,53523.55190376001
2023-10-11,12:16:05.000,284,11012354,13125,0,1697026564,13112.786811659993,97.24479222000082,53523.62876208001
2023-10-11,12:16:06.000,284,11012355,13245,0,1697026565,13112.867647379993,97.24479222000082,53523.62177496
2023-10-11,12:16:07.000,284,11012353,13085,0,1697026566,13112.813756899988,97.24479222000082,53523.59382648
2023-10-11,12:16:08.000,284,11012394,13325,0,1697026567,13112.813756899988,97.25184135000018,53523.57985224001
2023-10-11,12:16:09.000,284,11012380,13205,0,1697026568,13112.807020589993,97.2659396099989,53523.60081360001
2023-10-11,12:16:10.000,284,11012392,13245,0,1697026569,13112.820493209998,97.28003787000489,53523.58683936
2023-10-11,12:16:11.000,284,11012370,13205,0,1697026570,13112.827229519993,97.28708700000425,53523.59382648
2023-10-11,12:16:12.000,284,11012390,13165,0,1697026571,13112.813756899988,97.2659396099989,53523.61478784
2023-10-11,12:16:13.000,284,11012383,13205,0,1697026572,13112.800284279998,97.30118526000297,53523.55190376001
2023-10-11,12:16:14.000,284,11012375,13685,0,1697026573,13112.827229519993,97.30118526000297,53523.62177496
2023-10-11,12:16:15.000,284,11012377,13045,0,1697026574,13112.894592619989,97.31528352000169,53523.656710560004
2023-10-11,12:16:16.000,284,11012402,13245,0,1697026575,13112.914801549989,97.29413613000361,53523.69863328001
2023-10-11,12:16:17.000,284,11012398,13285,0,1697026576,13112.894592619989,97.31528352000169,53523.66369768
2023-10-11,12:16:18.000,284,11012377,12965,0,1697026577,13112.887856309993,97.35757829999784,53523.6357492
2023-10-11,12:16:19.000,284,11012341,13285,0,1697026578,13112.894592619989,97.33643090999976,53523.66369768
2023-10-11,12:16:20.000,284,11012404,13445,0,1697026579,13112.935010479989,97.37167656000383,53523.69164616
2023-10-11,12:16:21.000,284,11012379,13125,0,1697026580,13112.935010479989,97.38577482000255,53523.69164616
2023-10-11,12:16:22.000,284,11012373,13365,0,1697026581,13112.961955719999,97.35757829999784,53523.726581760006
2023-10-11,12:16:23.000,284,11012374,13205,0,1697026582,13112.935010479989,97.3787256900032,53523.64972344001
2023-10-11,12:16:24.000,284,11012445,13085,0,1697026583,13112.881119999998,97.39987308000127,53523.61478784
2023-10-11,12:16:25.000,284,11012415,13365,0,1697026584,13112.941746789998,97.39282395000191,53523.71260752
2023-10-11,12:16:26.000,284,11012358,13285,0,1697026585,13112.921537859998,97.41397133999999,53523.677671920006
2023-10-11,12:16:27.000,284,11012371,13165,0,1697026586,13112.908065239993,97.46331525000278,53523.69164616
2023-10-11,12:16:28.000,284,11012398,13165,0,1697026587,13112.961955719999,97.49856089999957,53523.73356888
2023-10-11,12:16:29.000,284,11012380,13285,0,1697026588,13112.935010479989,97.44921699000406,53523.68465904
2023-10-11,12:16:30.000,284,11012390,13205,0,1697026589,13112.968692029994,97.4774135100015,53523.705620400004
2023-10-11,12:16:31.000,284,11012377,13245,0,1697026590,13112.988900959994,97.46331525000278,53523.80344008
2023-10-11,12:16:32.000,284,11012414,12925,0,1697026591,13112.995637269989,97.49151177000022,53523.73356888
2023-10-11,12:16:33.000,284,11012382,13085,0,1697026592,13112.961955719999,97.5126591599983,53523.71260752
2023-10-11,12:16:34.000,284,11012348,13325,0,1697026593,13112.935010479989,97.5761013299998,53523.62876208001
2023-10-11,12:16:35.000,284,11012392,13365,0,1697026594,13112.881119999998,97.61839611000323,53523.66369768
2023-10-11,12:16:36.000,284,11012407,13085,0,1697026595,13112.948483099994,97.61134698000387,53523.740556
2023-10-11,12:16:37.000,284,11012346,13165,0,1697026596,13112.948483099994,97.60429785000451,53523.71260752
2023-10-11,12:16:38.000,284,11012349,13365,0,1697026597,13113.002373579999,97.61839611000323,53523.740556
2023-10-11,12:16:39.000,284,11012374,13405,0,1697026598,13113.002373579999,97.66069088999939,53523.76151736
2023-10-11,12:16:40.000,284,11012326,13245,0,1697026599,13112.961955719999,97.6747891499981,53523.76850448001
2023-10-11,12:16:41.000,284,11012336,13005,0,1697026600,13112.928274169994,97.66774001999875,53523.726581760006
2023-10-11,12:16:42.000,284,11012360,13085,0,1697026601,13112.941746789998,97.71708393000154,53523.78946584
2023-10-11,12:16:43.000,284,11012346,13245,0,1697026602,13112.921537859998,97.71003480000218,53523.726581760006
2023-10-11,12:16:44.000,284,11012399,13085,0,1697026603,13112.881119999998,97.71708393000154,53523.71959464001
2023-10-11,12:16:45.000,284,11012348,13045,0,1697026604,13112.961955719999,97.7241330600009,53523.824401440004
2023-10-11,12:16:46.000,284,11012359,13485,0,1697026605,13112.961955719999,97.70298567000282,53523.824401440004
2023-10-11,12:16:47.000,284,11012389,13245,0,1697026606,13112.955219409989,97.70298567000282,53523.824401440004
2023-10-11,12:16:48.000,284,11012375,13525,0,1697026607,13112.887856309993,97.75937870999769,53523.8104272
2023-10-11,12:16:49.000,284,11012365,13085,0,1697026608,13112.901328929998,97.73118219000025,53523.74754312001
2023-10-11,12:16:50.000,284,11012376,13365,0,1697026609,13112.908065239993,97.74528044999897,53523.73356888
2023-10-11,12:16:51.000,284,11012365,13485,0,1697026610,13112.908065239993,97.75937870999769,53523.80344008
2023-10-11,12:16:52.000,284,11012339,13285,0,1697026611,13112.894592619989,97.75937870999769,53523.80344008
2023-10-11,12:16:53.000,284,11012372,13245,0,1697026612,13112.894592619989,97.73118219000025,53523.76151736
2023-10-11,12:16:54.000,284,11012363,13405,0,1697026613,13112.908065239993,97.7241330600009,53523.75453024
2023-10-11,12:16:55.000,284,11012384,13245,0,1697026614,13112.968692029994,97.78052610000304,53523.873311280004
2023-10-11,12:16:56.000,284,11012372,13125,0,1697026615,13112.961955719999,97.75937870999769,53523.83138856
2023-10-11,12:16:57.000,284,11012402,13405,0,1697026616,13112.941746789998,97.76642784000433,53523.81741432001
2023-10-11,12:16:58.000,284,11012364,13325,0,1697026617,13112.860911069998,97.75937870999769,53523.775491600005
2023-10-11,12:16:59.000,284,11012405,13085,0,1697026618,13112.887856309993,97.74528044999897,53523.75453024
2023-10-11,12:17:00.000,284,11012418,13565,0,1697026619,13112.914801549989,97.78052610000304,53523.74754312001
2023-10-11,12:17:01.000,284,11012367,13085,0,1697026620,13112.955219409989,97.73823131999961,53523.80344008
2023-10-11,12:17:02.000,284,11012413,13165,0,1697026621,13112.961955719999,97.73823131999961,53523.79645296001
2023-10-11,12:17:03.000,284,11012409,12925,0,1697026622,13112.948483099994,97.7241330600009,53523.81741432001
2023-10-11,12:17:04.000,284,11012425,13205,0,1697026623,13112.901328929998,97.73823131999961,53523.78247872
2023-10-11,12:17:05.000,284,11012360,13285,0,1697026624,13112.948483099994,97.74528044999897,53523.75453024
2023-10-11,12:17:06.000,284,11012344,13085,0,1697026625,13112.914801549989,97.7241330600009,53523.78946584
2023-10-11,12:17:07.000,284,11012361,13365,0,1697026626,13112.914801549989,97.7241330600009,53523.79645296001
2023-10-11,12:17:08.000,284,11012366,13365,0,1697026627,13112.908065239993,97.73823131999961,53523.8104272
2023-10-11,12:17:09.000,284,11012379,13245,0,1697026628,13112.914801549989,97.73118219000025,53523.845362800006
2023-10-11,12:17:10.000,284,11012383,13205,0,1697026629,13112.955219409989,97.73118219000025,53523.85234992
2023-10-11,12:17:11.000,284,11012412,13165,0,1697026630,13113.015846199989,97.7241330600009,53523.824401440004
2023-10-11,12:17:12.000,284,11012335,13525,0,1697026631,13112.961955719999,97.7241330600009,53523.824401440004
2023-10-11,12:17:13.000,284,11012379,13125,0,1697026632,13112.955219409989,97.70298567000282,53523.775491600005
2023-10-11,12:17:14.000,284,11012428,13085,0,1697026633,13112.901328929998,97.7241330600009,53523.80344008
2023-10-11,12:17:15.000,284,11012400,13085,0,1697026634,13112.914801549989,97.69593654000346,53523.76151736
2023-10-11,12:17:16.000,284,11012332,13325,0,1697026635,13112.894592619989,97.73823131999961,53523.83837568001
2023-10-11,12:17:17.000,284,11012360,13445,0,1697026636,13112.928274169994,97.73118219000025,53523.80344008
2023-10-11,12:17:18.000,284,11012364,13085,0,1697026637,13112.874383689988,97.7241330600009,53523.8104272
2023-10-11,12:17:19.000,284,11012396,13365,0,1697026638,13112.881119999998,97.73118219000025,53523.824401440004
2023-10-11,12:17:20.000,284,11012356,13725,0,1697026639,13112.935010479989,97.73118219000025,53523.873311280004
2023-10-11,12:17:21.000,284,11012366,13245,0,1697026640,13112.961955719999,97.73823131999961,53523.86632416001
2023-10-11,12:17:22.000,284,11012367,13165,0,1697026641,13112.928274169994,97.73823131999961,53523.824401440004
2023-10-11,12:17:23.000,284,11012364,13405,0,1697026642,13112.935010479989,97.75232957999833,53523.85933704
2023-10-11,12:17:24.000,284,11012379,13205,0,1697026643,13112.894592619989,97.75937870999769,53523.824401440004
2023-10-11,12:17:25.000,284,11012357,13205,0,1697026644,13112.975428339989,97.75937870999769,53523.88728552001
2023-10-11,12:17:26.000,284,11012390,13125,0,1697026645,13112.975428339989,97.78052610000304,53523.92222112
2023-10-11,12:17:27.000,284,11012370,12925,0,1697026646,13113.002373579999,97.79462436000176,53523.97113096
2023-10-11,12:17:28.000,284,11012371,13525,0,1697026647,13112.955219409989,97.79462436000176,53523.90824688
2023-10-11,12:17:29.000,284,11012368,13525,0,1697026648,13112.982164649999,97.80872262000048,53523.91523400001
2023-10-11,12:17:30.000,284,11012373,13085,0,1697026649,13112.968692029994,97.80872262000048,53523.92920824
2023-10-11,12:17:31.000,284,11012393,13165,0,1697026650,13113.009109889994,97.82987000999856,53523.90125976
2023-10-11,12:17:32.000,284,11012365,13245,0,1697026651,13112.988900959994,97.84396827000455,53523.92222112
2023-10-11,12:17:33.000,284,11012399,13085,0,1697026652,13113.002373579999,97.89331218000007,53523.90125976
2023-10-11,12:17:34.000,284,11012330,13165,0,1697026653,13113.002373579999,97.90036130999943,53523.90824688
2023-10-11,12:17:35.000,284,11012356,13165,0,1697026654,13113.03605512999,97.91445956999814,53524.02702792
2023-10-11,12:17:36.000,284,11012385,13445,0,1697026655,13113.03605512999,97.9356069600035,53523.992092320004
2023-10-11,12:17:37.000,284,11012395,12925,0,1697026656,13113.015846199989,97.97085261000029,53523.95715672
2023-10-11,12:17:38.000,284,11012435,13405,0,1697026657,13113.009109889994,97.97085261000029,53523.98510520001
2023-10-11,12:17:39.000,284,11012382,13245,0,1697026658,13113.015846199989,98.02724565000244,53523.93619536001
2023-10-11,12:17:40.000,284,11012411,13085,0,1697026659,13113.03605512999,98.06249129999924,53523.97113096
2023-10-11,12:17:41.000,284,11012401,13005,0,1697026660,13113.07647298999,98.07658955999796,53523.91523400001
2023-10-11,12:17:42.000,284,11012356,13005,0,1697026661,13113.089945609994,98.08363869000459,53524.0200408
2023-10-11,12:17:43.000,284,11012385,12805,0,1697026662,13113.103418229999,98.10478608000267,53524.02702792
2023-10-11,12:17:44.000,284,11012378,13405,0,1697026663,13113.09668191999,98.14003172999946,53524.04798928
2023-10-11,12:17:45.000,284,11012362,13245,0,1697026664,13113.049527749994,98.16117912000482,53523.992092320004
2023-10-11,12:17:46.000,284,11012356,13445,0,1697026665,13113.022582509999,98.21052303000033,53524.00606656001
2023-10-11,12:17:47.000,284,11012364,13285,0,1697026666,13113.089945609994,98.20347390000097,53523.96414384001
2023-10-11,12:17:48.000,284,11012418,13245,0,1697026667,13113.11689084999,98.25281781000376,53524.08292488001
2023-10-11,12:17:49.000,284,11012364,13205,0,1697026668,13113.110154539994,98.28806346000056,53523.992092320004
2023-10-11,12:17:50.000,284,11012393,13005,0,1697026669,13113.14383609,98.2810143300012,53524.06895064
2023-10-11,12:17:51.000,284,11012388,12965,0,1697026670,13113.18425395,98.29511258999992,53524.07593776
2023-10-11,12:17:52.000,284,11012402,13085,0,1697026671,13113.190990259995,98.30216171999928,53524.08292488001
2023-10-11,12:17:53.000,284,11012354,13285,0,1697026672,13113.18425395,98.32330911000463,53524.07593776
2023-10-11,12:17:54.000,284,11012382,13085,0,1697026673,13113.130363469994,98.36560389000078,53524.06895064
2023-10-11,12:17:55.000,284,11012382,13205,0,1697026674,13113.150572399994,98.37265302000014,53524.041002160004
2023-10-11,12:17:56.000,284,11012346,13085,0,1697026675,13113.21793549999,98.39380040999822,53524.1248476
2023-10-11,12:17:57.000,284,11012409,13245,0,1697026676,13113.23814442999,98.42904606000229,53524.15279608001
2023-10-11,12:17:58.000,284,11012401,12845,0,1697026677,13113.23814442999,98.43609519000165,53524.1248476
2023-10-11,12:17:59.000,284,11012369,13365,0,1697026678,13113.25835335999,98.47134083999845,53524.13882184
2023-10-11,12:18:00.000,284,11012378,13605,0,1697026679,13113.25835335999,98.48543910000444,53524.159783200004
2023-10-11,12:18:01.000,284,11012381,13125,0,1697026680,13113.31898014999,98.51363562000188,53524.061963520006
2023-10-11,12:18:02.000,284,11012410,13445,0,1697026681,13113.27856228999,98.52068475000124,53524.13183472001
2023-10-11,12:18:03.000,284,11012349,13245,0,1697026682,13113.27856228999,98.53478300999996,53524.04798928
2023-10-11,12:18:04.000,284,11012412,12925,0,1697026683,13113.312243839995,98.53478300999996,53524.07593776
2023-10-11,12:18:05.000,284,11012391,13205,0,1697026684,13113.332452769995,98.57002866000403,53524.08292488001
2023-10-11,12:18:06.000,284,11012358,13445,0,1697026685,13113.39981586999,98.55593039999803,53524.16677032
2023-10-11,12:18:07.000,284,11012391,13485,0,1697026686,13113.40655218,98.55593039999803,53524.13882184
2023-10-11,12:18:08.000,284,11012364,13405,0,1697026687,13113.39981586999,98.5911760500021,53524.13882184
2023-10-11,12:18:09.000,284,11012392,13445,0,1697026688,13113.38634325,98.60527431000082,53524.09689912
2023-10-11,12:18:10.000,284,11012369,13405,0,1697026689,13113.372870629995,98.61937256999954,53524.06895064
2023-10-11,12:18:11.000,284,11012425,13325,0,1697026690,13113.37960693999,98.65461822000361,53524.013053680006
2023-10-11,12:18:12.000,284,11012394,13205,0,1697026691,13113.44023372999,98.65461822000361,53524.13882184
2023-10-11,12:18:13.000,284,11012413,13125,0,1697026692,13113.40655218,98.64756909000425,53524.061963520006
2023-10-11,12:18:14.000,284,11012465,13285,0,1697026693,13113.46717897,98.67576561000169,53524.14580896
2023-10-11,12:18:15.000,284,11012327,13525,0,1697026694,13113.514333139996,98.66166735000297,53524.229654400006
2023-10-11,12:18:16.000,284,11012399,13325,0,1697026695,13113.52780576,98.66166735000297,53524.180744560006
2023-10-11,12:18:17.000,284,11012431,13205,0,1697026696,13113.494124209996,98.65461822000361,53524.16677032
2023-10-11,12:18:18.000,284,11012405,13245,0,1697026697,13113.48065158999,98.66871648000233,53524.10388624001
2023-10-11,12:18:19.000,284,11012432,13605,0,1697026698,13113.50759683,98.63347082999826,53524.16677032
2023-10-11,12:18:20.000,284,11012406,13325,0,1697026699,13113.514333139996,98.60527431000082,53524.13882184
2023-10-11,12:18:21.000,284,11012403,13245,0,1697026700,13113.574959929996,98.63347082999826,53524.26459
2023-10-11,12:18:22.000,284,11012387,12925,0,1697026701,13113.588432550001,98.61232344000018,53524.27157712001
2023-10-11,12:18:23.000,284,11012409,13085,0,1697026702,13113.628850410001,98.61937256999954,53524.24362864
2023-10-11,12:18:24.000,284,11012367,13245,0,1697026703,13113.581696239991,98.57002866000403,53524.15279608001
2023-10-11,12:18:25.000,284,11012409,13085,0,1697026704,13113.588432550001,98.5911760500021,53524.20170592001
2023-10-11,12:18:26.000,284,11012406,13405,0,1697026705,13113.588432550001,98.58412692000275,53524.25061576001
2023-10-11,12:18:27.000,284,11012399,13245,0,1697026706,13113.628850410001,98.56297953000467,53524.21568016
2023-10-11,12:18:28.000,284,11012338,13245,0,1697026707,13113.595168859996,98.57707779000339,53524.15279608001
2023-10-11,12:18:29.000,284,11012340,13045,0,1697026708,13113.649059340001,98.55593039999803,53524.18773168
2023-10-11,12:18:30.000,284,11012352,13165,0,1697026709,13113.696213509997,98.52068475000124,53524.29253848
2023-10-11,12:18:31.000,284,11012366,13245,0,1697026710,13113.702949819992,98.47134083999845,53524.27157712001
2023-10-11,12:18:32.000,284,11012354,13245,0,1697026711,13113.682740889992,98.4783899699978,53524.25061576001
2023-10-11,12:18:33.000,284,11012365,13485,0,1697026712,13113.689477200001,98.45019345000037,53524.25061576001
2023-10-11,12:18:34.000,284,11012414,13485,0,1697026713,13113.696213509997,98.44314432000101,53524.21568016
2023-10-11,12:18:35.000,284,11012375,13525,0,1697026714,13113.716422439997,98.44314432000101,53524.17375744001
2023-10-11,12:18:36.000,284,11012370,13365,0,1697026715,13113.743367679992,98.40789867000422,53524.26459
2023-10-11,12:18:37.000,284,11012364,13325,0,1697026716,13113.790521850002,98.42904606000229,53524.29253848
2023-10-11,12:18:38.000,284,11012362,13005,0,1697026717,13113.756840299997,98.38675127999886,53524.29952560001
2023-10-11,12:18:39.000,284,11012352,13285,0,1697026718,13113.790521850002,98.35150563000207,53524.278564240005
2023-10-11,12:18:40.000,284,11012360,13165,0,1697026719,13113.797258159997,98.3444565000027,53524.278564240005
2023-10-11,12:18:41.000,284,11012381,13245,0,1697026720,13113.803994469992,98.36560389000078,53524.327474080004
2023-10-11,12:18:42.000,284,11012359,12925,0,1697026721,13113.824203399992,98.32330911000463,53524.31349984
2023-10-11,12:18:43.000,284,11012379,13085,0,1697026722,13113.810730780002,98.30216171999928,53524.25760288
2023-10-11,12:18:44.000,284,11012362,13405,0,1697026723,13113.790521850002,98.32330911000463,53524.32048696001
2023-10-11,12:18:45.000,284,11012371,13285,0,1697026724,13113.864621259992,98.2810143300012,53524.376383920004
2023-10-11,12:18:46.000,284,11012383,13245,0,1697026725,13113.931984360002,98.2457686800044,53524.38337104
2023-10-11,12:18:47.000,284,11012381,13365,0,1697026726,13113.931984360002,98.25281781000376,53524.4043324
2023-10-11,12:18:48.000,284,11012417,13285,0,1697026727,13113.911775430002,98.22462128999905,53524.28555136
2023-10-11,12:18:49.000,284,11012366,13325,0,1697026728,13113.938720669998,98.25281781000376,53524.36240968
2023-10-11,12:18:50.000,284,11012375,13125,0,1697026729,13113.952193290002,98.23167041999841,53524.35542256
2023-10-11,12:18:51.000,284,11012394,13125,0,1697026730,13113.952193290002,98.18937564000225,53524.35542256
2023-10-11,12:18:52.000,284,11012366,13205,0,1697026731,13113.938720669998,98.23167041999841,53524.38337104
2023-10-11,12:18:53.000,284,11012381,13525,0,1697026732,13113.979138529998,98.2457686800044,53524.348435440006
2023-10-11,12:18:54.000,284,11012337,13085,0,1697026733,13113.972402220003,98.23871954999777,53524.39035816001
2023-10-11,12:18:55.000,284,11012373,13165,0,1697026734,13114.039765319998,98.21757215999969,53524.42529376
2023-10-11,12:18:56.000,284,11012427,13285,0,1697026735,13114.059974249998,98.22462128999905,53524.48817784001
2023-10-11,12:18:57.000,284,11012409,13085,0,1697026736,13114.080183179998,98.26691607000248,53524.446255120005
2023-10-11,12:18:58.000,284,11012409,13125,0,1697026737,13114.012820079988,98.26691607000248,53524.41131952
2023-10-11,12:18:59.000,284,11012344,13085,0,1697026738,13114.039765319998,98.23871954999777,53524.41830664001
2023-10-11,12:19:00.000,284,11012391,12925,0,1697026739,13114.039765319998,98.23167041999841,53524.43228088
2023-10-11,12:19:01.000,284,11012355,13365,0,1697026740,13114.086919489993,98.30216171999928,53524.52311344
2023-10-11,12:19:02.000,284,11012377,13325,0,1697026741,13114.107128419993,98.2810143300012,53524.52311344
2023-10-11,12:19:03.000,284,11012329,13645,0,1697026742,13114.134073659989,98.29511258999992,53524.53010056
2023-10-11,12:19:04.000,284,11012383,13525,0,1697026743,13114.039765319998,98.30921084999864,53524.48817784001
2023-10-11,12:19:05.000,284,11012382,13285,0,1697026744,13114.080183179998,98.35150563000207,53524.52311344
2023-10-11,12:19:06.000,284,11012378,13365,0,1697026745,13114.066710559993,98.36560389000078,53524.52311344
2023-10-11,12:19:07.000,284,11012370,12925,0,1697026746,13114.066710559993,98.3797021499995,53524.48119072
2023-10-11,12:19:08.000,284,11012379,12885,0,1697026747,13114.053237939988,98.35855476000143,53524.544074800004
2023-10-11,12:19:09.000,284,11012348,13125,0,1697026748,13114.033029009988,98.40084954000486,53524.48817784001
2023-10-11,12:19:10.000,284,11012352,13205,0,1697026749,13114.073446869988,98.44314432000101,53524.544074800004
2023-10-11,12:19:11.000,284,11012347,13685,0,1697026750,13114.140809969998,98.42199693000293,53524.62093312
2023-10-11,12:19:12.000,284,11012399,13445,0,1697026751,13114.093655799988,98.43609519000165,53524.59298464
2023-10-11,12:19:13.000,284,11012394,13085,0,1697026752,13114.080183179998,98.41494780000357,53524.565036160006
2023-10-11,12:19:14.000,284,11012341,13445,0,1697026753,13114.012820079988,98.43609519000165,53524.50215208
2023-10-11,12:19:15.000,284,11012367,13485,0,1697026754,13114.059974249998,98.42199693000293,53524.5790104
2023-10-11,12:19:16.000,284,11012359,13325,0,1697026755,13114.066710559993,98.41494780000357,53524.62093312
2023-10-11,12:19:17.000,284,11012386,13165,0,1697026756,13114.134073659989,98.42904606000229,53524.64189448
2023-10-11,12:19:18.000,284,11012341,13205,0,1697026757,13114.080183179998,98.47134083999845,53524.62093312
2023-10-11,12:19:19.000,284,11012413,13125,0,1697026758,13114.107128419993,98.47134083999845,53524.5790104
2023-10-11,12:19:20.000,284,11012399,13165,0,1697026759,13114.140809969998,98.43609519000165,53524.67683008001
2023-10-11,12:19:21.000,284,11012380,13125,0,1697026760,13114.086919489993,98.42199693000293,53524.565036160006
2023-10-11,12:19:22.000,284,11012364,13245,0,1697026761,13114.100392109998,98.42199693000293,53524.62792024
2023-10-11,12:19:23.000,284,11012360,13405,0,1697026762,13114.100392109998,98.41494780000357,53524.55804904001
2023-10-11,12:19:24.000,284,11012372,13085,0,1697026763,13114.086919489993,98.42199693000293,53524.59298464
2023-10-11,12:19:25.000,284,11012379,13485,0,1697026764,13114.181227829999,98.3797021499995,53524.70477856001
2023-10-11,12:19:26.000,284,11012363,13285,0,1697026765,13114.147546279994,98.36560389000078,53524.62093312
2023-10-11,12:19:27.000,284,11012396,12965,0,1697026766,13114.201436759999,98.35855476000143,53524.67683008001
2023-10-11,12:19:28.000,284,11012435,13605,0,1697026767,13114.120601039998,98.35855476000143,53524.683817200006
2023-10-11,12:19:29.000,284,11012343,13285,0,1697026768,13114.147546279994,98.32330911000463,53524.66984296
2023-10-11,12:19:30.000,284,11012393,13165,0,1697026769,13114.147546279994,98.30216171999928,53524.683817200006
2023-10-11,12:19:31.000,284,11012426,13205,0,1697026770,13114.174491519989,98.30216171999928,53524.683817200006
2023-10-11,12:19:32.000,284,11012364,13245,0,1697026771,13114.181227829999,98.2810143300012,53524.65586872001
2023-10-11,12:19:33.000,284,11012444,13285,0,1697026772,13114.154282589989,98.21757215999969,53524.62093312
2023-10-11,12:19:34.000,284,11012446,13245,0,1697026773,13114.174491519989,98.1823265100029,53524.613946000005
2023-10-11,12:19:35.000,284,11012414,13285,0,1697026774,13114.221645689999,98.1329826000001,53524.72573992001
2023-10-11,12:19:36.000,284,11012374,13245,0,1697026775,13114.174491519989,98.07658955999796,53524.75368840001
2023-10-11,12:19:37.000,284,11012413,13285,0,1697026776,13114.181227829999,98.04839304000052,53524.69080432
2023-10-11,12:19:38.000,284,11012382,13445,0,1697026777,13114.140809969998,97.97085261000029,53524.6488816
2023-10-11,12:19:39.000,284,11012362,13485,0,1697026778,13114.167755209994,97.9356069600035,53524.59997176
2023-10-11,12:19:40.000,284,11012384,13245,0,1697026779,13114.187964139994,97.90741043999878,53524.76067552
2023-10-11,12:19:41.000,284,11012404,13325,0,1697026780,13114.289008789994,97.84396827000455,53524.830546720004
2023-10-11,12:19:42.000,284,11012421,13045,0,1697026781,13114.25532723999,97.80167349000112,53524.788624
2023-10-11,12:19:43.000,284,11012420,13325,0,1697026782,13114.248590929994,97.7875752300024,53524.77464976001
2023-10-11,12:19:44.000,284,11012421,13245,0,1697026783,13114.208173069994,97.70298567000282,53524.74670128
2023-10-11,12:19:45.000,284,11012432,13445,0,1697026784,13114.208173069994,97.69593654000346,53524.69080432
2023-10-11,12:19:46.000,284,11012364,13245,0,1697026785,13114.235118309989,97.66069088999939,53524.76766264
2023-10-11,12:19:47.000,284,11012437,13285,0,1697026786,13114.214909379989,97.63249437000195,53524.70477856001
2023-10-11,12:19:48.000,284,11012396,13325,0,1697026787,13114.174491519989,97.59019958999852,53524.67683008001
2023-10-11,12:19:49.000,284,11012393,13045,0,1697026788,13114.208173069994,97.58315045999916,53524.69779144
2023-10-11,12:19:50.000,284,11012366,13005,0,1697026789,13114.147546279994,97.540855680003,53524.6488816
2023-10-11,12:19:51.000,284,11012393,13205,0,1697026790,13114.194700449989,97.51970828999765,53524.70477856001
2023-10-11,12:19:52.000,284,11012364,13445,0,1697026791,13114.194700449989,97.47036438000214,53524.63490736001
2023-10-11,12:19:53.000,284,11012408,13205,0,1697026792,13114.167755209994,97.49856089999957,53524.60695888001
2023-10-11,12:19:54.000,284,11012388,13165,0,1697026793,13114.127337349993,97.46331525000278,53524.63490736001
2023-10-11,12:19:55.000,284,11012377,13165,0,1697026794,13114.080183179998,97.4774135100015,53524.62792024
2023-10-11,12:19:56.000,284,11012385,13125,0,1697026795,13114.120601039998,97.42806959999871,53524.662855840004
2023-10-11,12:19:57.000,284,11012364,13285,0,1697026796,13114.120601039998,97.40692221000063,53524.64189448
2023-10-11,12:19:58.000,284,11012376,13325,0,1697026797,13114.120601039998,97.39987308000127,53524.70477856001
2023-10-11,12:19:59.000,284,11012436,13245,0,1697026798,13114.046501629993,97.36462743000448,53524.64189448
2023-10-11,12:20:00.000,284,11012401,13125,0,1697026799,13114.073446869988,97.33643090999976,53524.662855840004
2023-10-11,12:20:01.000,284,11012424,13205,0,1697026800,13114.033029009988,97.31528352000169,53524.6488816
2023-10-11,12:20:02.000,284,11012390,13285,0,1697026801,13114.019556389998,97.27298873999825,53524.65586872001
2023-10-11,12:20:03.000,284,11012395,13285,0,1697026802,13113.972402220003,97.25184135000018,53524.60695888001
2023-10-11,12:20:04.000,284,11012387,13245,0,1697026803,13113.985874839993,97.28708700000425,53524.6488816
2023-10-11,12:20:05.000,284,11012395,13165,0,1697026804,13113.999347459998,97.25889047999954,53524.662855840004
2023-10-11,12:20:06.000,284,11012391,13405,0,1697026805,13114.012820079988,97.21659570000338,53524.72573992001
2023-10-11,12:20:07.000,284,11012419,13125,0,1697026806,13114.012820079988,97.22364483000274,53524.683817200006
2023-10-11,12:20:08.000,284,11012419,13285,0,1697026807,13113.992611150003,97.22364483000274,53524.65586872001
2023-10-11,12:20:09.000,284,11012416,13165,0,1697026808,13113.918511739997,97.24479222000082,53524.58599752001
2023-10-11,12:20:10.000,284,11012401,13245,0,1697026809,13113.938720669998,97.24479222000082,53524.66984296
2023-10-11,12:20:11.000,284,11012333,13285,0,1697026810,13113.972402220003,97.22364483000274,53524.72573992001
2023-10-11,12:20:12.000,284,11012390,13325,0,1697026811,13113.972402220003,97.20249744000466,53524.7187528
2023-10-11,12:20:13.000,284,11012419,13205,0,1697026812,13113.952193290002,97.24479222000082,53524.662855840004
2023-10-11,12:20:14.000,284,11012356,13245,0,1697026813,13113.918511739997,97.2306939600021,53524.65586872001
2023-10-11,12:20:15.000,284,11012383,13325,0,1697026814,13113.965665909993,97.24479222000082,53524.72573992001
2023-10-11,12:20:16.000,284,11012397,13325,0,1697026815,13113.925248049993,97.24479222000082,53524.73971416
2023-10-11,12:20:17.000,284,11012364,13325,0,1697026816,13113.891566500002,97.29413613000361,53524.72573992001
2023-10-11,12:20:18.000,284,11012393,13445,0,1697026817,13113.837676019997,97.29413613000361,53524.69080432
2023-10-11,12:20:19.000,284,11012400,12965,0,1697026818,13113.837676019997,97.30118526000297,53524.64189448
2023-10-11,12:20:20.000,284,11012372,13085,0,1697026819,13113.830939710002,97.31528352000169,53524.72573992001
2023-10-11,12:20:21.000,284,11012373,13405,0,1697026820,13113.864621259992,97.32233265000104,53524.781636880005
2023-10-11,12:20:22.000,284,11012403,13045,0,1697026821,13113.824203399992,97.3293817800004,53524.76766264
2023-10-11,12:20:23.000,284,11012404,13205,0,1697026822,13113.830939710002,97.36462743000448,53524.80958536
2023-10-11,12:20:24.000,284,11012384,13285,0,1697026823,13113.777049229997,97.35052916999848,53524.75368840001
2023-10-11,12:20:25.000,284,11012395,13685,0,1697026824,13113.756840299997,97.36462743000448,53524.72573992001
2023-10-11,12:20:26.000,284,11012400,13285,0,1697026825,13113.763576609992,97.40692221000063,53524.79561112
2023-10-11,12:20:27.000,284,11012389,13445,0,1697026826,13113.729895060002,97.3787256900032,53524.75368840001
2023-10-11,12:20:28.000,284,11012361,13205,0,1697026827,13113.662531959992,97.42102046999935,53524.66984296
2023-10-11,12:20:29.000,284,11012382,13565,0,1697026828,13113.709686130002,97.43511872999807,53524.72573992001
2023-10-11,12:20:30.000,284,11012379,13405,0,1697026829,13113.723158749992,97.42102046999935,53524.77464976001
2023-10-11,12:20:31.000,284,11012373,12925,0,1697026830,13113.716422439997,97.42102046999935,53524.75368840001
2023-10-11,12:20:32.000,284,11012409,12765,0,1697026831,13113.696213509997,97.44921699000406,53524.77464976001
2023-10-11,12:20:33.000,284,11012426,13365,0,1697026832,13113.669268270001,97.45626612000342,53524.75368840001
2023-10-11,12:20:34.000,284,11012407,13125,0,1697026833,13113.642323029992,97.47036438000214,53524.66984296
2023-10-11,12:20:35.000,284,11012361,13325,0,1697026834,13113.649059340001,97.50561002999893,53524.683817200006
2023-10-11,12:20:36.000,284,11012381,13405,0,1697026835,13113.642323029992,97.48446264000086,53524.75368840001
2023-10-11,12:20:37.000,284,11012381,13125,0,1697026836,13113.655795649996,97.47036438000214,53524.83753384
2023-10-11,12:20:38.000,284,11012403,13045,0,1697026837,13113.669268270001,97.47036438000214,53524.788624
2023-10-11,12:20:39.000,284,11012359,13285,0,1697026838,13113.696213509997,97.46331525000278,53524.77464976001
2023-10-11,12:20:40.000,284,11012380,13325,0,1697026839,13113.723158749992,97.43511872999807,53524.76766264
2023-10-11,12:20:41.000,284,11012371,12885,0,1697026840,13113.662531959992,97.4421678600047,53524.711765680004
2023-10-11,12:20:42.000,284,11012370,13285,0,1697026841,13113.682740889992,97.41397133999999,53524.732727040006
2023-10-11,12:20:43.000,284,11012372,13325,0,1697026842,13113.622114099991,97.42806959999871,53524.69779144
2023-10-11,12:20:44.000,284,11012397,13405,0,1697026843,13113.608641480001,97.43511872999807,53524.72573992001
2023-10-11,12:20:45.000,284,11012311,13445,0,1697026844,13113.702949819992,97.41397133999999,53524.79561112
2023-10-11,12:20:46.000,284,11012380,13445,0,1697026845,13113.696213509997,97.42102046999935,53524.80958536
2023-10-11,12:20:47.000,284,11012379,13125,0,1697026846,13113.702949819992,97.38577482000255,53524.788624
2023-10-11,12:20:48.000,284,11012396,13285,0,1697026847,13113.682740889992,97.37167656000383,53524.73971416
2023-10-11,12:20:49.000,284,11012429,13405,0,1697026848,13113.655795649996,97.35757829999784,53524.683817200006
2023-10-11,12:20:50.000,284,11012382,13285,0,1697026849,13113.676004579997,97.35052916999848,53524.7187528
2023-10-11,12:20:51.000,284,11012395,13325,0,1697026850,13113.702949819992,97.3293817800004,53524.8584952
2023-10-11,12:20:52.000,284,11012366,13445,0,1697026851,13113.723158749992,97.32233265000104,53524.900417920006
2023-10-11,12:20:53.000,284,11012356,13205,0,1697026852,13113.770312920002,97.29413613000361,53524.879456560004
2023-10-11,12:20:54.000,284,11012374,12885,0,1697026853,13113.743367679992,97.30118526000297,53524.86548232
2023-10-11,12:20:55.000,284,11012383,13165,0,1697026854,13113.777049229997,97.23774309000146,53524.88644368
2023-10-11,12:20:56.000,284,11012385,13165,0,1697026855,13113.763576609992,97.2306939600021,53524.851508080006
2023-10-11,12:20:57.000,284,11012367,13445,0,1697026856,13113.763576609992,97.20954657000402,53524.80958536
2023-10-11,12:20:58.000,284,11012359,13325,0,1697026857,13113.763576609992,97.16020266000123,53524.851508080006
2023-10-11,12:20:59.000,284,11012383,13245,0,1697026858,13113.729895060002,97.19544830999803,53524.79561112
2023-10-11,12:21:00.000,284,11012392,13245,0,1697026859,13113.756840299997,97.16725179000059,53524.781636880005
2023-10-11,12:21:01.000,284,11012382,13445,0,1697026860,13113.810730780002,97.16725179000059,53524.900417920006
2023-10-11,12:21:02.000,284,11012360,13245,0,1697026861,13113.830939710002,97.16725179000059,53524.88644368
2023-10-11,12:21:03.000,284,11012368,13245,0,1697026862,13113.824203399992,97.15315353000187,53524.93535352
2023-10-11,12:21:04.000,284,11012420,13325,0,1697026863,13113.763576609992,97.1320061400038,53524.830546720004
2023-10-11,12:21:05.000,284,11012368,13245,0,1697026864,13113.770312920002,97.1179078799978,53524.88644368
2023-10-11,12:21:06.000,284,11012374,12805,0,1697026865,13113.803994469992,97.1179078799978,53524.93535352
2023-10-11,12:21:07.000,284,11012388,13565,0,1697026866,13113.763576609992,97.08971136000036,53524.9283664
2023-10-11,12:21:08.000,284,11012412,13245,0,1697026867,13113.716422439997,97.082662230001,53524.88644368
2023-10-11,12:21:09.000,284,11012330,13245,0,1697026868,13113.676004579997,97.05446571000357,53524.9283664
2023-10-11,12:21:10.000,284,11012353,13125,0,1697026869,13113.803994469992,97.04036745000485,53524.98426336
2023-10-11,12:21:11.000,284,11012371,13245,0,1697026870,13113.783785539992,97.03331831999822,53524.963302
2023-10-11,12:21:12.000,284,11012398,13165,0,1697026871,13113.790521850002,97.01217093000014,53525.00522472
2023-10-11,12:21:13.000,284,11012381,13205,0,1697026872,13113.743367679992,96.96282702000462,53524.963302
2023-10-11,12:21:14.000,284,11012399,13125,0,1697026873,13113.723158749992,96.96987615000398,53524.91439216
2023-10-11,12:21:15.000,284,11012418,13445,0,1697026874,13113.729895060002,96.97692528000334,53524.90740504
2023-10-11,12:21:16.000,284,11012398,13125,0,1697026875,13113.777049229997,96.93463049999991,53524.92137928001
2023-10-11,12:21:17.000,284,11012421,13605,0,1697026876,13113.783785539992,96.9205322400012,53524.97727624
2023-10-11,12:21:18.000,284,11012384,13365,0,1697026877,13113.763576609992,96.91348311000183,53524.97727624
2023-10-11,12:21:19.000,284,11012426,13165,0,1697026878,13113.750103990002,96.89938485000312,53524.98426336
2023-10-11,12:21:20.000,284,11012375,13445,0,1697026879,13113.763576609992,96.91348311000183,53525.01221184001
2023-10-11,12:21:21.000,284,11012357,13485,0,1697026880,13113.716422439997,96.8711883299984,53524.97727624
2023-10-11,12:21:22.000,284,11012399,13005,0,1697026881,13113.736631369997,96.89233572000376,53525.00522472
2023-10-11,12:21:23.000,284,11012387,13445,0,1697026882,13113.696213509997,96.86413919999904,53525.02618608
2023-10-11,12:21:24.000,284,11012403,13325,0,1697026883,13113.655795649996,96.86413919999904,53524.98426336
2023-10-11,12:21:25.000,284,11012396,13165,0,1697026884,13113.723158749992,96.83594268000161,53525.07509592
2023-10-11,12:21:26.000,284,11012407,13205,0,1697026885,13113.736631369997,96.82889355000225,53525.11003152001
2023-10-11,12:21:27.000,284,11012362,13525,0,1697026886,13113.696213509997,96.80069703000481,53525.05413456
2023-10-11,12:21:28.000,284,11012436,13765,0,1697026887,13113.635586719996,96.78659876999882,53525.068108800006
2023-10-11,12:21:29.000,284,11012420,13205,0,1697026888,13113.696213509997,96.75135312000202,53525.047147440004
2023-10-11,12:21:30.000,284,11012418,13085,0,1697026889,13113.615377789996,96.80069703000481,53525.047147440004
2023-10-11,12:21:31.000,284,11012382,13205,0,1697026890,13113.662531959992,96.79364789999818,53525.08208304
2023-10-11,12:21:32.000,284,11012414,13245,0,1697026891,13113.662531959992,96.78659876999882,53525.117018640005
2023-10-11,12:21:33.000,284,11012383,13285,0,1697026892,13113.608641480001,96.7725005100001,53525.0331732
2023-10-11,12:21:34.000,284,11012372,13165,0,1697026893,13113.622114099991,96.77954963999946,53525.1030444
2023-10-11,12:21:35.000,284,11012377,13205,0,1697026894,13113.635586719996,96.7372548600033,53525.15195424
2023-10-11,12:21:36.000,284,11012356,13165,0,1697026895,13113.622114099991,96.72315660000459,53525.13099288
2023-10-11,12:21:37.000,284,11012337,13005,0,1697026896,13113.608641480001,96.75135312000202,53525.117018640005
2023-10-11,12:21:38.000,284,11012371,12925,0,1697026897,13113.615377789996,96.74430399000266,53525.09605728
2023-10-11,12:21:39.000,284,11012387,13285,0,1697026898,13113.601905169991,96.75840225000138,53525.08208304
2023-10-11,12:21:40.000,284,11012403,13485,0,1697026899,13113.615377789996,96.76545138000074,53525.12400576
2023-10-11,12:21:41.000,284,11012385,13685,0,1697026900,13113.595168859996,96.75135312000202,53525.13798000001
2023-10-11,12:21:42.000,284,11012363,13285,0,1697026901,13113.574959929996,96.74430399000266,53525.15894136001
2023-10-11,12:21:43.000,284,11012388,13325,0,1697026902,13113.615377789996,96.71610746999795,53525.17990272001
2023-10-11,12:21:44.000,284,11012345,13405,0,1697026903,13113.554750999996,96.69496007999987,53525.08208304
2023-10-11,12:21:45.000,284,11012332,13565,0,1697026904,13113.581696239991,96.73020573000395,53525.11003152001
2023-10-11,12:21:46.000,284,11012401,13285,0,1697026905,13113.628850410001,96.75135312000202,53525.17990272001
2023-10-11,12:21:47.000,284,11012374,13605,0,1697026906,13113.655795649996,96.70200920999923,53525.14496712
2023-10-11,12:21:48.000,284,11012381,13245,0,1697026907,13113.595168859996,96.75135312000202,53525.15894136001
2023-10-11,12:21:49.000,284,11012412,13205,0,1697026908,13113.608641480001,96.70905833999859,53525.1729156
2023-10-11,12:21:50.000,284,11012354,13285,0,1697026909,13113.689477200001,96.72315660000459,53525.20785120001
2023-10-11,12:21:51.000,284,11012391,13485,0,1697026910,13113.723158749992,96.70200920999923,53525.22182544
2023-10-11,12:21:52.000,284,11012367,13125,0,1697026911,13113.655795649996,96.73020573000395,53525.26374816
2023-10-11,12:21:53.000,284,11012431,13365,0,1697026912,13113.689477200001,96.69496007999987,53525.22881256001
2023-10-11,12:21:54.000,284,11012421,13165,0,1697026913,13113.649059340001,96.73020573000395,53525.19387696
2023-10-11,12:21:55.000,284,11012405,13205,0,1697026914,13113.615377789996,96.71610746999795,53525.186889840006
2023-10-11,12:21:56.000,284,11012405,13085,0,1697026915,13113.595168859996,96.71610746999795,53525.27073528
2023-10-11,12:21:57.000,284,11012386,13445,0,1697026916,13113.662531959992,96.71610746999795,53525.30567088001
2023-10-11,12:21:58.000,284,11012342,13325,0,1697026917,13113.649059340001,96.75840225000138,53525.20785120001
2023-10-11,12:21:59.000,284,11012338,13245,0,1697026918,13113.608641480001,96.74430399000266,53525.235799680006
2023-10-11,12:22:00.000,284,11012356,13365,0,1697026919,13113.662531959992,96.76545138000074,53525.29868376
2023-10-11,12:22:01.000,284,11012421,13285,0,1697026920,13113.649059340001,96.75135312000202,53525.235799680006
2023-10-11,12:22:02.000,284,11012421,13085,0,1697026921,13113.649059340001,96.75135312000202,53525.22182544
2023-10-11,12:22:03.000,284,11012404,13365,0,1697026922,13113.615377789996,96.7372548600033,53525.1729156
2023-10-11,12:22:04.000,284,11012383,12925,0,1697026923,13113.608641480001,96.78659876999882,53525.26374816
2023-10-11,12:22:05.000,284,11012396,13325,0,1697026924,13113.696213509997,96.74430399000266,53525.312658
2023-10-11,12:22:06.000,284,11012422,13165,0,1697026925,13113.709686130002,96.72315660000459,53525.333619360004
2023-10-11,12:22:07.000,284,11012447,13165,0,1697026926,13113.729895060002,96.76545138000074,53525.34759360001
2023-10-11,12:22:08.000,284,11012400,13285,0,1697026927,13113.628850410001,96.7725005100001,53525.25676104001
2023-10-11,12:22:09.000,284,11012341,13205,0,1697026928,13113.689477200001,96.77954963999946,53525.25676104001
2023-10-11,12:22:10.000,284,11012412,13285,0,1697026929,13113.669268270001,96.75840225000138,53525.312658
2023-10-11,12:22:11.000,284,11012375,13525,0,1697026930,13113.662531959992,96.77954963999946,53525.22881256001
2023-10-11,12:22:12.000,284,11012404,13085,0,1697026931,13113.669268270001,96.80069703000481,53525.26374816
2023-10-11,12:22:13.000,284,11012413,13245,0,1697026932,13113.669268270001,96.78659876999882,53525.27772240001
2023-10-11,12:22:14.000,284,11012366,13365,0,1697026933,13113.635586719996,96.75840225000138,53525.27772240001
2023-10-11,12:22:15.000,284,11012397,12965,0,1697026934,13113.608641480001,96.80774616000417,53525.25676104001
2023-10-11,12:22:16.000,284,11012395,13485,0,1697026935,13113.649059340001,96.80069703000481,53525.32663224001
2023-10-11,12:22:17.000,284,11012347,13285,0,1697026936,13113.655795649996,96.79364789999818,53525.333619360004
2023-10-11,12:22:18.000,284,11012404,12925,0,1697026937,13113.642323029992,96.80774616000417,53525.34759360001
2023-10-11,12:22:19.000,284,11012387,13285,0,1697026938,13113.635586719996,96.79364789999818,53525.27772240001
2023-10-11,12:22:20.000,284,11012368,13565,0,1697026939,13113.622114099991,96.79364789999818,53525.34759360001
2023-10-11,12:22:21.000,284,11012360,13285,0,1697026940,13113.682740889992,96.76545138000074,53525.36855496
2023-10-11,12:22:22.000,284,11012402,13165,0,1697026941,13113.682740889992,96.79364789999818,53525.38951632
2023-10-11,12:22:23.000,284,11012368,13045,0,1697026942,13113.702949819992,96.77954963999946,53525.41047768
2023-10-11,12:22:24.000,284,11012415,13325,0,1697026943,13113.628850410001,96.77954963999946,53525.30567088001
2023-10-11,12:22:25.000,284,11012382,13245,0,1697026944,13113.628850410001,96.79364789999818,53525.27073528
2023-10-11,12:22:26.000,284,11012424,13205,0,1697026945,13113.635586719996,96.78659876999882,53525.36855496
2023-10-11,12:22:27.000,284,11012391,13045,0,1697026946,13113.655795649996,96.75135312000202,53525.312658
2023-10-11,12:22:28.000,284,11012382,13525,0,1697026947,13113.628850410001,96.74430399000266,53525.354580720006
2023-10-11,12:22:29.000,284,11012398,13285,0,1697026948,13113.655795649996,96.75840225000138,53525.39650344001
2023-10-11,12:22:30.000,284,11012384,13365,0,1697026949,13113.662531959992,96.77954963999946,53525.34060648
2023-10-11,12:22:31.000,284,11012371,12925,0,1697026950,13113.696213509997,96.77954963999946,53525.43842616
2023-10-11,12:22:32.000,284,11012394,13525,0,1697026951,13113.682740889992,96.7372548600033,53525.37554208001
2023-10-11,12:22:33.000,284,11012432,13045,0,1697026952,13113.642323029992,96.7372548600033,53525.36855496
2023-10-11,12:22:34.000,284,11012393,13405,0,1697026953,13113.561487309991,96.7372548600033,53525.31964512
2023-10-11,12:22:35.000,284,11012360,13205,0,1697026954,13113.608641480001,96.7372548600033,53525.382529200004
2023-10-11,12:22:36.000,284,11012375,13445,0,1697026955,13113.601905169991,96.75135312000202,53525.41047768
2023-10-11,12:22:37.000,284,11012400,13125,0,1697026956,13113.642323029992,96.75135312000202,53525.43143904
2023-10-11,12:22:38.000,284,11012421,13005,0,1697026957,13113.635586719996,96.75135312000202,53525.42445192001
2023-10-11,12:22:39.000,284,11012388,13245,0,1697026958,13113.581696239991,96.75840225000138,53525.4174648
2023-10-11,12:22:40.000,284,11012374,13165,0,1697026959,13113.568223620001,96.76545138000074,53525.45938752
2023-10-11,12:22:41.000,284,11012385,13285,0,1697026960,13113.561487309991,96.75135312000202,53525.4174648
2023-10-11,12:22:42.000,284,11012365,13405,0,1697026961,13113.622114099991,96.75840225000138,53525.42445192001
2023-10-11,12:22:43.000,284,11012401,13285,0,1697026962,13113.574959929996,96.76545138000074,53525.34759360001
2023-10-11,12:22:44.000,284,11012385,13565,0,1697026963,13113.50759683,96.72315660000459,53525.34060648
2023-10-11,12:22:45.000,284,11012415,13405,0,1697026964,13113.601905169991,96.72315660000459,53525.43143904
2023-10-11,12:22:46.000,284,11012359,13725,0,1697026965,13113.635586719996,96.7372548600033,53525.46637464
2023-10-11,12:22:47.000,284,11012402,13165,0,1697026966,13113.601905169991,96.73020573000395,53525.45938752
2023-10-11,12:22:48.000,284,11012440,12965,0,1697026967,13113.561487309991,96.72315660000459,53525.44541328001
2023-10-11,12:22:49.000,284,11012440,13445,0,1697026968,13113.601905169991,96.70200920999923,53525.41047768
2023-10-11,12:22:50.000,284,11012395,13165,0,1697026969,13113.601905169991,96.71610746999795,53525.42445192001
2023-10-11,12:22:51.000,284,11012379,13405,0,1697026970,13113.655795649996,96.70200920999923,53525.43842616
2023-10-11,12:22:52.000,284,11012379,13165,0,1697026971,13113.649059340001,96.68086182000116,53525.47336176001
2023-10-11,12:22:53.000,284,11012358,13325,0,1697026972,13113.615377789996,96.70200920999923,53525.45938752
2023-10-11,12:22:54.000,284,11012381,13285,0,1697026973,13113.601905169991,96.65971443000308,53525.42445192001
2023-10-11,12:22:55.000,284,11012384,13485,0,1697026974,13113.669268270001,96.63151790999837,53525.43842616
2023-10-11,12:22:56.000,284,11012423,13525,0,1697026975,13113.608641480001,96.64561617000436,53525.487336
2023-10-11,12:22:57.000,284,11012395,12925,0,1697026976,13113.615377789996,96.65266530000372,53525.44541328001
2023-10-11,12:22:58.000,284,11012389,13245,0,1697026977,13113.622114099991,96.624468779999,53525.49432312001
2023-10-11,12:22:59.000,284,11012376,13525,0,1697026978,13113.615377789996,96.63151790999837,53525.43842616
2023-10-11,12:23:00.000,284,11012381,13365,0,1697026979,13113.635586719996,96.624468779999,53525.487336
2023-10-11,12:23:01.000,284,11012367,13165,0,1697026980,13113.676004579997,96.63151790999837,53525.51528448001
2023-10-11,12:23:02.000,284,11012414,13005,0,1697026981,13113.682740889992,96.61037052000029,53525.550220080004
2023-10-11,12:23:03.000,284,11012340,13245,0,1697026982,13113.642323029992,96.60332139000093,53525.54323296001
2023-10-11,12:23:04.000,284,11012386,13085,0,1697026983,13113.568223620001,96.59627226000157,53525.501310240004
2023-10-11,12:23:05.000,284,11012407,13605,0,1697026984,13113.615377789996,96.57512487000349,53525.50829736
2023-10-11,12:23:06.000,284,11012418,13365,0,1697026985,13113.588432550001,96.56807574000413,53525.58515568
2023-10-11,12:23:07.000,284,11012407,13125,0,1697026986,13113.588432550001,96.58922313000221,53525.49432312001
2023-10-11,12:23:08.000,284,11012387,13245,0,1697026987,13113.50759683,96.57512487000349,53525.49432312001
2023-10-11,12:23:09.000,284,11012373,13325,0,1697026988,13113.50759683,96.55397747999814,53525.52925872
2023-10-11,12:23:10.000,284,11012391,13245,0,1697026989,13113.588432550001,96.54692834999878,53525.550220080004
2023-10-11,12:23:11.000,284,11012393,13205,0,1697026990,13113.561487309991,96.54692834999878,53525.57816856
2023-10-11,12:23:12.000,284,11012381,13365,0,1697026991,13113.581696239991,96.53283009000006,53525.59214280001
2023-10-11,12:23:13.000,284,11012396,12925,0,1697026992,13113.521069449991,96.55397747999814,53525.54323296001
2023-10-11,12:23:14.000,284,11012395,13405,0,1697026993,13113.500860519991,96.56102661000477,53525.56419432001
2023-10-11,12:23:15.000,284,11012385,13445,0,1697026994,13113.46717897,96.53987921999942,53525.51528448001
2023-10-11,12:23:16.000,284,11012407,13085,0,1697026995,13113.500860519991,96.50463357000262,53525.57816856
2023-10-11,12:23:17.000,284,11012427,13285,0,1697026996,13113.50759683,96.4905353100039,53525.620091280005
2023-10-11,12:23:18.000,284,11012385,13325,0,1697026997,13113.4873879,96.48348618000455,53525.5572072
2023-10-11,12:23:19.000,284,11012394,13325,0,1697026998,13113.44023372999,96.4623387899992,53525.54323296001
2023-10-11,12:23:20.000,284,11012401,13605,0,1697026999,13113.46717897,96.43414227000176,53525.59214280001
2023-10-11,12:23:21.000,284,11012401,13125,0,1697027000,13113.46717897,96.46938791999855,53525.57816856
2023-10-11,12:23:22.000,284,11012445,13165,0,1697027001,13113.46044265999,96.4623387899992,53525.571181440006
2023-10-11,12:23:23.000,284,11012377,13005,0,1697027002,13113.433497419996,96.46938791999855,53525.50829736
2023-10-11,12:23:24.000,284,11012420,13325,0,1697027003,13113.372870629995,96.4623387899992,53525.54323296001
2023-10-11,12:23:25.000,284,11012410,13285,0,1697027004,13113.36613432,96.45528965999983,53525.50829736
2023-10-11,12:23:26.000,284,11012420,13245,0,1697027005,13113.42002479999,96.4270931400024,53525.61310416001
2023-10-11,12:23:27.000,284,11012375,13445,0,1697027006,13113.40655218,96.4623387899992,53525.571181440006
2023-10-11,12:23:28.000,284,11012418,13365,0,1697027007,13113.37960693999,96.41299488000368,53525.57816856
2023-10-11,12:23:29.000,284,11012346,13245,0,1697027008,13113.33918907999,96.4623387899992,53525.522271600006
2023-10-11,12:23:30.000,284,11012404,13525,0,1697027009,13113.332452769995,96.43414227000176,53525.501310240004
2023-10-11,12:23:31.000,284,11012443,13445,0,1697027010,13113.352661699995,96.4270931400024,53525.51528448001
2023-10-11,12:23:32.000,284,11012396,13245,0,1697027011,13113.332452769995,96.43414227000176,53525.5572072
2023-10-11,12:23:33.000,284,11012386,12885,0,1697027012,13113.34592539,96.45528965999983,53525.571181440006
2023-10-11,12:23:34.000,284,11012356,13165,0,1697027013,13113.312243839995,96.44119140000112,53525.54323296001
2023-10-11,12:23:35.000,284,11012379,12925,0,1697027014,13113.34592539,96.38479835999897,53525.54323296001
2023-10-11,12:23:36.000,284,11012374,13165,0,1697027015,13113.29877121999,96.38479835999897,53525.571181440006
2023-10-11,12:23:37.000,284,11012370,13245,0,1697027016,13113.292034909995,96.40594575000432,53525.571181440006
2023-10-11,12:23:38.000,284,11012359,13285,0,1697027017,13113.24488074,96.42004401000304,53525.47336176001
2023-10-11,12:23:39.000,284,11012377,13285,0,1697027018,13113.29877121999,96.39184748999833,53525.45938752
2023-10-11,12:23:40.000,284,11012376,13365,0,1697027019,13113.30550753,96.40594575000432,53525.550220080004
2023-10-11,12:23:41.000,284,11012406,13205,0,1697027020,13113.312243839995,96.40594575000432,53525.56419432001
2023-10-11,12:23:42.000,284,11012407,13245,0,1697027021,13113.332452769995,96.39184748999833,53525.550220080004
2023-10-11,12:23:43.000,284,11012353,13005,0,1697027022,13113.31898014999,96.39889661999769,53525.550220080004
2023-10-11,12:23:44.000,284,11012397,13285,0,1697027023,13113.251617049995,96.40594575000432,53525.50829736
2023-10-11,12:23:45.000,284,11012392,12925,0,1697027024,13113.24488074,96.41299488000368,53525.550220080004
2023-10-11,12:23:46.000,284,11012459,13245,0,1697027025,13113.23814442999,96.39184748999833,53525.501310240004
2023-10-11,12:23:47.000,284,11012413,13245,0,1697027026,13113.24488074,96.39889661999769,53525.48034888
2023-10-11,12:23:48.000,284,11012376,13405,0,1697027027,13113.21793549999,96.37070010000025,53525.44541328001
2023-10-11,12:23:49.000,284,11012431,12925,0,1697027028,13113.25835335999,96.37070010000025,53525.53624584
2023-10-11,12:23:50.000,284,11012392,13445,0,1697027029,13113.27856228999,96.34955271000217,53525.571181440006
2023-10-11,12:23:51.000,284,11012406,13165,0,1697027030,13113.26508967,96.39889661999769,53525.51528448001
2023-10-11,12:23:52.000,284,11012369,13085,0,1697027031,13113.25835335999,96.39184748999833,53525.5572072
2023-10-11,12:23:53.000,284,11012372,13325,0,1697027032,13113.20446288,96.41299488000368,53525.49432312001
2023-10-11,12:23:54.000,284,11012408,13685,0,1697027033,13113.12362716,96.37070010000025,53525.45938752
2023-10-11,12:23:55.000,284,11012395,13245,0,1697027034,13113.13709977999,96.38479835999897,53525.44541328001
2023-10-11,12:23:56.000,284,11012411,13445,0,1697027035,13113.150572399994,96.35660184000153,53525.49432312001
2023-10-11,12:23:57.000,284,11012409,13205,0,1697027036,13113.20446288,96.35660184000153,53525.52925872
2023-10-11,12:23:58.000,284,11012395,13325,0,1697027037,13113.18425395,96.36365097000089,53525.52925872
2023-10-11,12:23:59.000,284,11012381,13125,0,1697027038,13113.190990259995,96.34955271000217,53525.44541328001
2023-10-11,12:24:00.000,284,11012391,13285,0,1697027039,13113.190990259995,96.33545445000345,53525.53624584
2023-10-11,12:24:01.000,284,11012377,13165,0,1697027040,13113.13709977999,96.33545445000345,53525.51528448001
2023-10-11,12:24:02.000,284,11012388,13085,0,1697027041,13113.130363469994,96.33545445000345,53525.4174648
2023-10-11,12:24:03.000,284,11012386,13365,0,1697027042,13113.103418229999,96.34955271000217,53525.4174648
2023-10-11,12:24:04.000,284,11012417,13125,0,1697027043,13113.103418229999,96.37774922999961,53525.45938752
2023-10-11,12:24:05.000,284,11012388,13445,0,1697027044,13113.16404502,96.34250358000281,53525.501310240004
2023-10-11,12:24:06.000,284,11012399,13045,0,1697027045,13113.13709977999,96.34250358000281,53525.52925872
2023-10-11,12:24:07.000,284,11012365,13205,0,1697027046,13113.170781329994,96.3284053200041,53525.501310240004
2023-10-11,12:24:08.000,284,11012403,13365,0,1697027047,13113.110154539994,96.34955271000217,53525.487336
2023-10-11,12:24:09.000,284,11012334,13325,0,1697027048,13113.11689084999,96.37070010000025,53525.45938752
2023-10-11,12:24:10.000,284,11012364,13405,0,1697027049,13113.110154539994,96.37070010000025,53525.501310240004
2023-10-11,12:24:11.000,284,11012452,13125,0,1697027050,13113.103418229999,96.35660184000153,53525.41047768
2023-10-11,12:24:12.000,284,11012338,13285,0,1697027051,13113.07647298999,96.39889661999769,53525.46637464
2023-10-11,12:24:13.000,284,11012410,12965,0,1697027052,13113.09668191999,96.39184748999833,53525.43842616
2023-10-11,12:24:14.000,284,11012363,13325,0,1697027053,13113.12362716,96.38479835999897,53525.49432312001
2023-10-11,12:24:15.000,284,11012423,13165,0,1697027054,13113.16404502,96.39184748999833,53525.487336
2023-10-11,12:24:16.000,284,11012387,13765,0,1697027055,13113.14383609,96.42004401000304,53525.47336176001
2023-10-11,12:24:17.000,284,11012403,13165,0,1697027056,13113.110154539994,96.41299488000368,53525.46637464
2023-10-11,12:24:18.000,284,11012415,12965,0,1697027057,13113.049527749994,96.39184748999833,53525.42445192001
2023-10-11,12:24:19.000,284,11012374,13245,0,1697027058,13113.089945609994,96.39889661999769,53525.36855496
2023-10-11,12:24:20.000,284,11012402,13045,0,1697027059,13113.12362716,96.39889661999769,53525.45938752
2023-10-11,12:24:21.000,284,11012398,13245,0,1697027060,13113.16404502,96.39889661999769,53525.487336
2023-10-11,12:24:22.000,284,11012360,13205,0,1697027061,13113.17751763999,96.37774922999961,53525.50829736
2023-10-11,12:24:23.000,284,11012383,13485,0,1697027062,13113.170781329994,96.40594575000432,53525.45938752
2023-10-11,12:24:24.000,284,11012407,13605,0,1697027063,13113.103418229999,96.40594575000432,53525.452400400005
2023-10-11,12:24:25.000,284,11012393,13405,0,1697027064,13113.13709977999,96.39184748999833,53525.42445192001
2023-10-11,12:24:26.000,284,11012375,13525,0,1697027065,13113.15730870999,96.40594575000432,53525.43842616
2023-10-11,12:24:27.000,284,11012405,13245,0,1697027066,13113.20446288,96.4270931400024,53525.452400400005
2023-10-11,12:24:28.000,284,11012381,13445,0,1697027067,13113.150572399994,96.43414227000176,53525.50829736
2023-10-11,12:24:29.000,284,11012391,13165,0,1697027068,13113.17751763999,96.44824053000048,53525.39650344001
2023-10-11,12:24:30.000,284,11012378,13285,0,1697027069,13113.231408119995,96.45528965999983,53525.550220080004
2023-10-11,12:24:31.000,284,11012377,13205,0,1697027070,13113.25835335999,96.4623387899992,53525.501310240004
2023-10-11,12:24:32.000,284,11012423,13125,0,1697027071,13113.24488074,96.44824053000048,53525.50829736
2023-10-11,12:24:33.000,284,11012427,13605,0,1697027072,13113.20446288,96.44824053000048,53525.46637464
2023-10-11,12:24:34.000,284,11012389,13285,0,1697027073,13113.09668191999,96.44824053000048,53525.43842616
2023-10-11,12:24:35.000,284,11012414,13045,0,1697027074,13113.211199189995,96.44824053000048,53525.452400400005
2023-10-11,12:24:36.000,284,11012376,13605,0,1697027075,13113.23814442999,96.46938791999855,53525.522271600006
2023-10-11,12:24:37.000,284,11012425,13285,0,1697027076,13113.26508967,96.49758444000327,53525.48034888
2023-10-11,12:24:38.000,284,11012395,13325,0,1697027077,13113.30550753,96.4905353100039,53525.52925872
2023-10-11,12:24:39.000,284,11012411,13245,0,1697027078,13113.27856228999,96.48348618000455,53525.501310240004
2023-10-11,12:24:40.000,284,11012438,13405,0,1697027079,13113.352661699995,96.45528965999983,53525.550220080004
2023-10-11,12:24:41.000,284,11012439,13245,0,1697027080,13113.33918907999,96.49758444000327,53525.49432312001
2023-10-11,12:24:42.000,284,11012392,13045,0,1697027081,13113.35939800999,96.47643704999791,53525.522271600006
2023-10-11,12:24:43.000,284,11012389,13285,0,1697027082,13113.31898014999,96.47643704999791,53525.487336
2023-10-11,12:24:44.000,284,11012426,13245,0,1697027083,13113.312243839995,96.4623387899992,53525.51528448001
2023-10-11,12:24:45.000,284,11012388,13165,0,1697027084,13113.40655218,96.48348618000455,53525.59912992
2023-10-11,12:24:46.000,284,11012405,13525,0,1697027085,13113.42002479999,96.4905353100039,53525.61310416001
2023-10-11,12:24:47.000,284,11012380,13205,0,1697027086,13113.42002479999,96.49758444000327,53525.63406552
2023-10-11,12:24:48.000,284,11012449,13765,0,1697027087,13113.40655218,96.49758444000327,53525.53624584
2023-10-11,12:24:49.000,284,11012468,13205,0,1697027088,13113.36613432,96.49758444000327,53525.51528448001
2023-10-11,12:24:50.000,284,11012405,13325,0,1697027089,13113.44697004,96.4905353100039,53525.5572072
2023-10-11,12:24:51.000,284,11012423,13125,0,1697027090,13113.413288489995,96.4905353100039,53525.54323296001
2023-10-11,12:24:52.000,284,11012432,13245,0,1697027091,13113.433497419996,96.5257809600007,53525.54323296001
2023-10-11,12:24:53.000,284,11012430,13445,0,1697027092,13113.44023372999,96.51873183000134,53525.53624584
2023-10-11,12:24:54.000,284,11012387,13365,0,1697027093,13113.44023372999,96.50463357000262,53525.522271600006
2023-10-11,12:24:55.000,284,11012387,13565,0,1697027094,13113.494124209996,96.47643704999791,53525.59912992
2023-10-11,12:24:56.000,284,11012417,12965,0,1697027095,13113.46044265999,96.45528965999983,53525.58515568
2023-10-11,12:24:57.000,284,11012386,13325,0,1697027096,13113.433497419996,96.48348618000455,53525.54323296001
2023-10-11,12:24:58.000,284,11012415,13565,0,1697027097,13113.433497419996,96.48348618000455,53525.49432312001
2023-10-11,12:24:59.000,284,11012375,13485,0,1697027098,13113.44697004,96.44824053000048,53525.487336
2023-10-11,12:25:00.000,284,11012425,13165,0,1697027099,13113.534542069996,96.46938791999855,53525.53624584
2023-10-11,12:25:01.000,284,11012381,13285,0,1697027100,13113.46717897,96.44119140000112,53525.522271600006
2023-10-11,12:25:02.000,284,11012427,13165,0,1697027101,13113.514333139996,96.48348618000455,53525.54323296001
2023-10-11,12:25:03.000,284,11012393,13205,0,1697027102,13113.514333139996,96.41299488000368,53525.59912992
2023-10-11,12:25:04.000,284,11012450,13205,0,1697027103,13113.494124209996,96.4270931400024,53525.52925872
2023-10-11,12:25:05.000,284,11012450,13125,0,1697027104,13113.541278379991,96.43414227000176,53525.56419432001
2023-10-11,12:25:06.000,284,11012419,13245,0,1697027105,13113.521069449991,96.41299488000368,53525.53624584
2023-10-11,12:25:07.000,284,11012384,13245,0,1697027106,13113.534542069996,96.39889661999769,53525.56419432001
2023-10-11,12:25:08.000,284,11012395,13405,0,1697027107,13113.48065158999,96.38479835999897,53525.53624584
2023-10-11,12:25:09.000,284,11012415,13125,0,1697027108,13113.534542069996,96.37774922999961,53525.54323296001
2023-10-11,12:25:10.000,284,11012431,13245,0,1697027109,13113.554750999996,96.33545445000345,53525.63406552
2023-10-11,12:25:11.000,284,11012395,13445,0,1697027110,13113.54801469,96.36365097000089,53525.620091280005
2023-10-11,12:25:12.000,284,11012399,12925,0,1697027111,13113.52780576,96.33545445000345,53525.58515568
2023-10-11,12:25:13.000,284,11012401,13525,0,1697027112,13113.52780576,96.34250358000281,53525.61310416001
2023-10-11,12:25:14.000,284,11012418,13045,0,1697027113,13113.46044265999,96.34955271000217,53525.58515568
2023-10-11,12:25:15.000,284,11012381,12965,0,1697027114,13113.433497419996,96.32135619000474,53525.53624584
2023-10-11,12:25:16.000,284,11012372,13165,0,1697027115,13113.50759683,96.30725792999874,53525.60611704
2023-10-11,12:25:17.000,284,11012401,13325,0,1697027116,13113.541278379991,96.32135619000474,53525.64803976
2023-10-11,12:25:18.000,284,11012420,13245,0,1697027117,13113.52780576,96.32135619000474,53525.60611704
2023-10-11,12:25:19.000,284,11012397,13245,0,1697027118,13113.521069449991,96.32135619000474,53525.58515568
2023-10-11,12:25:20.000,284,11012444,13045,0,1697027119,13113.521069449991,96.27201228000195,53525.61310416001
2023-10-11,12:25:21.000,284,11012414,13365,0,1697027120,13113.4873879,96.29315967000002,53525.63406552
2023-10-11,12:25:22.000,284,11012386,13165,0,1697027121,13113.521069449991,96.27201228000195,53525.60611704
2023-10-11,12:25:23.000,284,11012436,13285,0,1697027122,13113.48065158999,96.25791402000323,53525.6270784
2023-10-11,12:25:24.000,284,11012386,13285,0,1697027123,13113.4873879,96.20857011000044,53525.64105264001
2023-10-11,12:25:25.000,284,11012369,13365,0,1697027124,13113.46717897,96.26496315000259,53525.66201400001
2023-10-11,12:25:26.000,284,11012389,12885,0,1697027125,13113.453706349996,96.22971749999851,53525.620091280005
2023-10-11,12:25:27.000,284,11012413,13365,0,1697027126,13113.52780576,96.2156192399998,53525.689962480006
2023-10-11,12:25:28.000,284,11012429,13125,0,1697027127,13113.52780576,96.18742272000236,53525.689962480006
2023-10-11,12:25:29.000,284,11012392,13525,0,1697027128,13113.52780576,96.2156192399998,53525.6270784
2023-10-11,12:25:30.000,284,11012404,13325,0,1697027129,13113.473915279996,96.16627533000428,53525.59912992
2023-10-11,12:25:31.000,284,11012398,13285,0,1697027130,13113.473915279996,96.19447185000172,53525.60611704
2023-10-11,12:25:32.000,284,11012373,13005,0,1697027131,13113.52780576,96.19447185000172,53525.63406552
2023-10-11,12:25:33.000,284,11012417,13365,0,1697027132,13113.514333139996,96.17332446000364,53525.65502688
2023-10-11,12:25:34.000,284,11012434,13205,0,1697027133,13113.48065158999,96.14512793999893,53525.64803976
2023-10-11,12:25:35.000,284,11012355,12925,0,1697027134,13113.514333139996,96.14512793999893,53525.669001120004
2023-10-11,12:25:36.000,284,11012393,13405,0,1697027135,13113.50759683,96.10283316000277,53525.67598824
2023-10-11,12:25:37.000,284,11012385,13085,0,1697027136,13113.46044265999,96.13102968000021,53525.620091280005
2023-10-11,12:25:38.000,284,11012395,12965,0,1697027137,13113.44697004,96.13102968000021,53525.64803976
2023-10-11,12:25:39.000,284,11012399,13525,0,1697027138,13113.500860519991,96.10988229000213,53525.66201400001
2023-10-11,12:25:40.000,284,11012388,13285,0,1697027139,13113.453706349996,96.09578403000341,53525.61310416001
2023-10-11,12:25:41.000,284,11012407,13565,0,1697027140,13113.44697004,96.10988229000213,53525.6270784
2023-10-11,12:25:42.000,284,11012425,13205,0,1697027141,13113.500860519991,96.0816857700047,53525.71092384001
2023-10-11,12:25:43.000,284,11012369,13485,0,1697027142,13113.46044265999,96.0675875099987,53525.689962480006
2023-10-11,12:25:44.000,284,11012411,13565,0,1697027143,13113.413288489995,96.07463663999806,53525.66201400001
2023-10-11,12:25:45.000,284,11012408,12965,0,1697027144,13113.42676111,96.03939099000127,53525.64803976
2023-10-11,12:25:46.000,284,11012415,13245,0,1697027145,13113.44023372999,96.03939099000127,53525.65502688
2023-10-11,12:25:47.000,284,11012411,13485,0,1697027146,13113.48065158999,96.06053837999934,53525.71092384001
2023-10-11,12:25:48.000,284,11012411,13285,0,1697027147,13113.42002479999,96.01824360000319,53525.59214280001
2023-10-11,12:25:49.000,284,11012412,13365,0,1697027148,13113.42002479999,95.99709620999784,53525.66201400001
2023-10-11,12:25:50.000,284,11012380,13405,0,1697027149,13113.34592539,95.99709620999784,53525.550220080004
2023-10-11,12:25:51.000,284,11012418,12965,0,1697027150,13113.38634325,95.99709620999784,53525.59912992
2023-10-11,12:25:52.000,284,11012413,13325,0,1697027151,13113.42002479999,95.9688996900004,53525.669001120004
2023-10-11,12:25:53.000,284,11012414,13445,0,1697027152,13113.42002479999,95.9688996900004,53525.65502688
2023-10-11,12:25:54.000,284,11012418,13285,0,1697027153,13113.453706349996,95.98299794999912,53525.71092384001
2023-10-11,12:25:55.000,284,11012409,13325,0,1697027154,13113.42676111,95.98299794999912,53525.63406552
2023-10-11,12:25:56.000,284,11012378,13285,0,1697027155,13113.38634325,95.9688996900004,53525.6270784
2023-10-11,12:25:57.000,284,11012358,13405,0,1697027156,13113.393079559995,95.98299794999912,53525.63406552
2023-10-11,12:25:58.000,284,11012379,13085,0,1697027157,13113.42002479999,95.99004707999848,53525.689962480006
2023-10-11,12:25:59.000,284,11012409,13405,0,1697027158,13113.453706349996,95.95480143000168,53525.68297536001
2023-10-11,12:26:00.000,284,11012422,13285,0,1697027159,13113.42676111,95.94070317000296,53525.6969496
2023-10-11,12:26:01.000,284,11012374,13485,0,1697027160,13113.37960693999,95.95480143000168,53525.65502688
2023-10-11,12:26:02.000,284,11012441,13485,0,1697027161,13113.413288489995,95.97594881999976,53525.70393672
2023-10-11,12:26:03.000,284,11012390,13445,0,1697027162,13113.37960693999,96.01119447000383,53525.669001120004
2023-10-11,12:26:04.000,284,11012383,13325,0,1697027163,13113.372870629995,95.99709620999784,53525.6969496
2023-10-11,12:26:05.000,284,11012385,13605,0,1697027164,13113.372870629995,96.00414534000447,53525.669001120004
2023-10-11,12:26:06.000,284,11012420,13405,0,1697027165,13113.42002479999,95.94775230000232,53525.738872320006
2023-10-11,12:26:07.000,284,11012429,13605,0,1697027166,13113.39981586999,95.96185056000104,53525.717910960004
2023-10-11,12:26:08.000,284,11012425,13165,0,1697027167,13113.40655218,95.97594881999976,53525.71092384001
2023-10-11,12:26:09.000,284,11012370,13085,0,1697027168,13113.36613432,96.01119447000383,53525.63406552
2023-10-11,12:26:10.000,284,11012415,13365,0,1697027169,13113.393079559995,95.98299794999912,53525.689962480006
2023-10-11,12:26:11.000,284,11012363,13525,0,1697027170,13113.37960693999,95.99004707999848,53525.70393672
2023-10-11,12:26:12.000,284,11012378,13285,0,1697027171,13113.38634325,95.94775230000232,53525.65502688
2023-10-11,12:26:13.000,284,11012359,13165,0,1697027172,13113.38634325,95.92660491000424,53525.717910960004
2023-10-11,12:26:14.000,284,11012351,13285,0,1697027173,13113.372870629995,95.94070317000296,53525.6969496
2023-10-11,12:26:15.000,284,11012385,13365,0,1697027174,13113.40655218,95.94775230000232,53525.70393672
2023-10-11,12:26:16.000,284,11012401,13445,0,1697027175,13113.42676111,95.9336540400036,53525.7668208
2023-10-11,12:26:17.000,284,11012449,13365,0,1697027176,13113.413288489995,95.92660491000424,53525.70393672
2023-10-11,12:26:18.000,284,11012385,13365,0,1697027177,13113.433497419996,95.96185056000104,53525.63406552
2023-10-11,12:26:19.000,284,11012394,13365,0,1697027178,13113.393079559995,95.92660491000424,53525.66201400001
2023-10-11,12:26:20.000,284,11012359,13405,0,1697027179,13113.413288489995,95.94775230000232,53525.70393672
2023-10-11,12:26:21.000,284,11012414,13285,0,1697027180,13113.473915279996,95.95480143000168,53525.72489808
2023-10-11,12:26:22.000,284,11012388,13085,0,1697027181,13113.433497419996,95.94775230000232,53525.72489808
2023-10-11,12:26:23.000,284,11012420,13245,0,1697027182,13113.44023372999,95.94070317000296,53525.689962480006
2023-10-11,12:26:24.000,284,11012432,13365,0,1697027183,13113.36613432,95.92660491000424,53525.6270784
2023-10-11,12:26:25.000,284,11012425,13325,0,1697027184,13113.372870629995,95.92660491000424,53525.68297536001
2023-10-11,12:26:26.000,284,11012366,13085,0,1697027185,13113.39981586999,95.91250664999825,53525.70393672
2023-10-11,12:26:27.000,284,11012439,13205,0,1697027186,13113.38634325,95.90545751999889,53525.669001120004
2023-10-11,12:26:28.000,284,11012374,13285,0,1697027187,13113.35939800999,95.91250664999825,53525.65502688
2023-10-11,12:26:29.000,284,11012376,13445,0,1697027188,13113.34592539,95.91250664999825,53525.689962480006
2023-10-11,12:26:30.000,284,11012400,13445,0,1697027189,13113.37960693999,95.89135926000017,53525.6969496
2023-10-11,12:26:31.000,284,11012383,13365,0,1697027190,13113.42676111,95.89135926000017,53525.73188520001
2023-10-11,12:26:32.000,284,11012432,13485,0,1697027191,13113.37960693999,95.88431013000081,53525.6969496
2023-10-11,12:26:33.000,284,11012390,13405,0,1697027192,13113.36613432,95.87726100000145,53525.689962480006
2023-10-11,12:26:34.000,284,11012415,13525,0,1697027193,13113.31898014999,95.88431013000081,53525.620091280005
2023-10-11,12:26:35.000,284,11012375,13205,0,1697027194,13113.31898014999,95.91955578000488,53525.59214280001
2023-10-11,12:26:36.000,284,11012416,13605,0,1697027195,13113.40655218,95.90545751999889,53525.6270784
2023-10-11,12:26:37.000,284,11012345,13485,0,1697027196,13113.413288489995,95.91250664999825,53525.64105264001
2023-10-11,12:26:38.000,284,11012398,13525,0,1697027197,13113.38634325,95.89840838999953,53525.620091280005
2023-10-11,12:26:39.000,284,11012422,13485,0,1697027198,13113.413288489995,95.89135926000017,53525.63406552
2023-10-11,12:26:40.000,284,11012459,13405,0,1697027199,13113.393079559995,95.85611361000338,53525.64803976
2023-10-11,12:26:41.000,284,11012432,13405,0,1697027200,13113.40655218,95.84201535000466,53525.61310416001
2023-10-11,12:26:42.000,284,11012458,13285,0,1697027201,13113.39981586999,95.86316274000274,53525.71092384001
2023-10-11,12:26:43.000,284,11012413,13405,0,1697027202,13113.372870629995,95.84906448000402,53525.64105264001
2023-10-11,12:26:44.000,284,11012429,13285,0,1697027203,13113.35939800999,95.8702118700021,53525.59912992
2023-10-11,12:26:45.000,284,11012390,13085,0,1697027204,13113.413288489995,95.82791708999866,53525.6969496
2023-10-11,12:26:46.000,284,11012384,13525,0,1697027205,13113.40655218,95.77857318000315,53525.689962480006
2023-10-11,12:26:47.000,284,11012397,13445,0,1697027206,13113.453706349996,95.8208679599993,53525.689962480006
2023-10-11,12:26:48.000,284,11012396,13085,0,1697027207,13113.413288489995,95.83496621999802,53525.63406552
2023-10-11,12:26:49.000,284,11012377,13085,0,1697027208,13113.42676111,95.79267144000187,53525.66201400001
2023-10-11,12:26:50.000,284,11012372,13445,0,1697027209,13113.42002479999,95.82791708999866,53525.65502688
2023-10-11,12:26:51.000,284,11012384,13205,0,1697027210,13113.44697004,95.81381882999995,53525.68297536001
2023-10-11,12:26:52.000,284,11012419,13245,0,1697027211,13113.44023372999,95.80676970000059,53525.71092384001
2023-10-11,12:26:53.000,284,11012404,13325,0,1697027212,13113.39981586999,95.79972057000123,53525.64105264001
2023-10-11,12:26:54.000,284,11012421,13245,0,1697027213,13113.46044265999,95.77152405000379,53525.669001120004
2023-10-11,12:26:55.000,284,11012444,13205,0,1697027214,13113.4873879,95.76447492000443,53525.71092384001
2023-10-11,12:26:56.000,284,11012360,13485,0,1697027215,13113.453706349996,95.83496621999802,53525.66201400001
2023-10-11,12:26:57.000,284,11012396,13165,0,1697027216,13113.46717897,95.79267144000187,53525.59214280001
2023-10-11,12:26:58.000,284,11012381,13085,0,1697027217,13113.38634325,95.77857318000315,53525.64803976
2023-10-11,12:26:59.000,284,11012395,13205,0,1697027218,13113.372870629995,95.77152405000379,53525.6270784
2023-10-11,12:27:00.000,284,11012414,13365,0,1697027219,13113.42002479999,95.77152405000379,53525.72489808
2023-10-11,12:27:01.000,284,11012376,13285,0,1697027220,13113.473915279996,95.76447492000443,53525.717910960004
2023-10-11,12:27:02.000,284,11012403,13445,0,1697027221,13113.453706349996,95.77857318000315,53525.6969496
2023-10-11,12:27:03.000,284,11012356,13285,0,1697027222,13113.521069449991,95.7574257899978,53525.74585944
2023-10-11,12:27:04.000,284,11012420,13285,0,1697027223,13113.37960693999,95.77152405000379,53525.64105264001
2023-10-11,12:27:05.000,284,11012362,13405,0,1697027224,13113.433497419996,95.77152405000379,53525.64105264001
2023-10-11,12:27:06.000,284,11012382,13085,0,1697027225,13113.433497419996,95.79267144000187,53525.64803976
2023-10-11,12:27:07.000,284,11012386,13245,0,1697027226,13113.453706349996,95.7574257899978,53525.68297536001
2023-10-11,12:27:08.000,284,11012421,13365,0,1697027227,13113.352661699995,95.76447492000443,53525.620091280005
2023-10-11,12:27:09.000,284,11012385,13285,0,1697027228,13113.39981586999,95.72922927000036,53525.64803976
2023-10-11,12:27:10.000,284,11012413,13125,0,1697027229,13113.35939800999,95.77152405000379,53525.66201400001
2023-10-11,12:27:11.000,284,11012394,13365,0,1697027230,13113.433497419996,95.75037665999844,53525.6969496
2023-10-11,12:27:12.000,284,11012403,13245,0,1697027231,13113.393079559995,95.70808188000228,53525.72489808
2023-10-11,12:27:13.000,284,11012390,13525,0,1697027232,13113.40655218,95.74332752999908,53525.6969496
2023-10-11,12:27:14.000,284,11012390,13525,0,1697027233,13113.35939800999,95.73627839999972,53525.59912992
2023-10-11,12:27:15.000,284,11012386,13205,0,1697027234,13113.38634325,95.73627839999972,53525.669001120004
2023-10-11,12:27:16.000,284,11012441,13165,0,1697027235,13113.393079559995,95.75037665999844,53525.738872320006
2023-10-11,12:27:17.000,284,11012416,13605,0,1697027236,13113.433497419996,95.72922927000036,53525.70393672
2023-10-11,12:27:18.000,284,11012375,13205,0,1697027237,13113.38634325,95.72922927000036,53525.70393672
2023-10-11,12:27:19.000,284,11012399,13405,0,1697027238,13113.35939800999,95.74332752999908,53525.67598824
2023-10-11,12:27:20.000,284,11012375,13605,0,1697027239,13113.372870629995,95.75037665999844,53525.689962480006
2023-10-11,12:27:21.000,284,11012407,13005,0,1697027240,13113.36613432,95.70808188000228,53525.65502688
2023-10-11,12:27:22.000,284,11012382,13245,0,1697027241,13113.32571646,95.74332752999908,53525.67598824
2023-10-11,12:27:23.000,284,11012399,13205,0,1697027242,13113.332452769995,95.722180140001,53525.689962480006
2023-10-11,12:27:24.000,284,11012423,13285,0,1697027243,13113.29877121999,95.74332752999908,53525.70393672
2023-10-11,12:27:25.000,284,11012423,13365,0,1697027244,13113.37960693999,95.71513101000164,53525.77380792
2023-10-11,12:27:26.000,284,11012378,13205,0,1697027245,13113.433497419996,95.7574257899978,53525.81573064
2023-10-11,12:27:27.000,284,11012367,13605,0,1697027246,13113.44697004,95.7574257899978,53525.79476928
2023-10-11,12:27:28.000,284,11012385,13245,0,1697027247,13113.38634325,95.76447492000443,53525.75284656
2023-10-11,12:27:29.000,284,11012411,13045,0,1697027248,13113.35939800999,95.7574257899978,53525.74585944
2023-10-11,12:27:30.000,284,11012381,12925,0,1697027249,13113.332452769995,95.77857318000315,53525.7668208
2023-10-11,12:27:31.000,284,11012378,13205,0,1697027250,13113.372870629995,95.73627839999972,53525.75284656
2023-10-11,12:27:32.000,284,11012391,13285,0,1697027251,13113.33918907999,95.7574257899978,53525.80874352001
2023-10-11,12:27:33.000,284,11012384,13205,0,1697027252,13113.292034909995,95.7574257899978,53525.74585944
2023-10-11,12:27:34.000,284,11012387,13205,0,1697027253,13113.332452769995,95.74332752999908,53525.77380792
2023-10-11,12:27:35.000,284,11012410,13365,0,1697027254,13113.36613432,95.77152405000379,53525.74585944
2023-10-11,12:27:36.000,284,11012370,13565,0,1697027255,13113.31898014999,95.72922927000036,53525.80874352001
2023-10-11,12:27:37.000,284,11012322,13125,0,1697027256,13113.312243839995,95.77152405000379,53525.738872320006
2023-10-11,12:27:38.000,284,11012405,13285,0,1697027257,13113.23814442999,95.79267144000187,53525.68297536001
2023-10-11,12:27:39.000,284,11012393,13125,0,1697027258,13113.25835335999,95.77152405000379,53525.70393672
2023-10-11,12:27:40.000,284,11012384,13085,0,1697027259,13113.211199189995,95.80676970000059,53525.70393672
2023-10-11,12:27:41.000,284,11012392,13005,0,1697027260,13113.25835335999,95.80676970000059,53525.75284656
2023-10-11,12:27:42.000,284,11012401,13365,0,1697027261,13113.18425395,95.78562231000251,53525.717910960004
2023-10-11,12:27:43.000,284,11012409,13245,0,1697027262,13113.21793549999,95.78562231000251,53525.71092384001
2023-10-11,12:27:44.000,284,11012427,13365,0,1697027263,13113.22467181,95.8208679599993,53525.74585944
2023-10-11,12:27:45.000,284,11012427,13365,0,1697027264,13113.20446288,95.84201535000466,53525.717910960004
2023-10-11,12:27:46.000,284,11012353,13165,0,1697027265,13113.18425395,95.85611361000338,53525.70393672
2023-10-11,12:27:47.000,284,11012378,13245,0,1697027266,13113.130363469994,95.87726100000145,53525.66201400001
2023-10-11,12:27:48.000,284,11012366,13525,0,1697027267,13113.110154539994,95.83496621999802,53525.64105264001
2023-10-11,12:27:49.000,284,11012396,13205,0,1697027268,13113.21793549999,95.83496621999802,53525.72489808
2023-10-11,12:27:50.000,284,11012380,13285,0,1697027269,13113.17751763999,95.83496621999802,53525.78079504001
2023-10-11,12:27:51.000,284,11012402,13325,0,1697027270,13113.170781329994,95.85611361000338,53525.74585944
2023-10-11,12:27:52.000,284,11012378,13245,0,1697027271,13113.17751763999,95.85611361000338,53525.78079504001
2023-10-11,12:27:53.000,284,11012401,13205,0,1697027272,13113.150572399994,95.88431013000081,53525.75284656
2023-10-11,12:27:54.000,284,11012408,13365,0,1697027273,13113.12362716,95.88431013000081,53525.70393672
2023-10-11,12:27:55.000,284,11012396,13405,0,1697027274,13113.150572399994,95.90545751999889,53525.66201400001
2023-10-11,12:27:56.000,284,11012406,13125,0,1697027275,13113.089945609994,95.89840838999953,53525.6270784
2023-10-11,12:27:57.000,284,11012367,13365,0,1697027276,13113.150572399994,95.91250664999825,53525.6969496
2023-10-11,12:27:58.000,284,11012409,13165,0,1697027277,13113.12362716,95.88431013000081,53525.67598824
2023-10-11,12:27:59.000,284,11012411,13205,0,1697027278,13113.18425395,95.89135926000017,53525.75284656
2023-10-11,12:28:00.000,284,11012389,13245,0,1697027279,13113.130363469994,95.91250664999825,53525.71092384001
2023-10-11,12:28:01.000,284,11012396,13365,0,1697027280,13113.16404502,95.9336540400036,53525.689962480006
2023-10-11,12:28:02.000,284,11012418,13285,0,1697027281,13113.17751763999,95.91955578000488,53525.689962480006
2023-10-11,12:28:03.000,284,11012396,13405,0,1697027282,13113.103418229999,95.94070317000296,53525.63406552
2023-10-11,12:28:04.000,284,11012414,12925,0,1697027283,13113.170781329994,95.97594881999976,53525.65502688
2023-10-11,12:28:05.000,284,11012394,12965,0,1697027284,13113.21793549999,95.9336540400036,53525.71092384001
2023-10-11,12:28:06.000,284,11012378,13205,0,1697027285,13113.231408119995,95.92660491000424,53525.73188520001
2023-10-11,12:28:07.000,284,11012377,13085,0,1697027286,13113.211199189995,95.97594881999976,53525.71092384001
2023-10-11,12:28:08.000,284,11012428,13005,0,1697027287,13113.170781329994,95.95480143000168,53525.620091280005
2023-10-11,12:28:09.000,284,11012374,13125,0,1697027288,13113.231408119995,95.98299794999912,53525.6270784
2023-10-11,12:28:10.000,284,11012413,13405,0,1697027289,13113.21793549999,95.9688996900004,53525.67598824
2023-10-11,12:28:11.000,284,11012410,13325,0,1697027290,13113.17751763999,95.9688996900004,53525.66201400001
2023-10-11,12:28:12.000,284,11012378,12965,0,1697027291,13113.19772656999,95.97594881999976,53525.64105264001
2023-10-11,12:28:13.000,284,11012364,13285,0,1697027292,13113.19772656999,95.98299794999912,53525.65502688
2023-10-11,12:28:14.000,284,11012408,13405,0,1697027293,13113.130363469994,95.95480143000168,53525.64105264001
2023-10-11,12:28:15.000,284,11012396,13205,0,1697027294,13113.21793549999,95.96185056000104,53525.70393672
2023-10-11,12:28:16.000,284,11012400,13205,0,1697027295,13113.211199189995,95.95480143000168,53525.717910960004
2023-10-11,12:28:17.000,284,11012422,13245,0,1697027296,13113.170781329994,96.01119447000383,53525.67598824
2023-10-11,12:28:18.000,284,11012421,13365,0,1697027297,13113.150572399994,95.99004707999848,53525.59214280001
2023-10-11,12:28:19.000,284,11012400,13205,0,1697027298,13113.15730870999,96.00414534000447,53525.67598824
2023-10-11,12:28:20.000,284,11012400,13125,0,1697027299,13113.170781329994,96.01824360000319,53525.6969496
2023-10-11,12:28:21.000,284,11012387,13165,0,1697027300,13113.24488074,96.01119447000383,53525.75284656
2023-10-11,12:28:22.000,284,11012410,13125,0,1697027301,13113.20446288,96.01119447000383,53525.717910960004
2023-10-11,12:28:23.000,284,11012374,13245,0,1697027302,13113.211199189995,96.02529273000255,53525.717910960004
2023-10-11,12:28:24.000,284,11012378,13045,0,1697027303,13113.16404502,96.01824360000319,53525.67598824
2023-10-11,12:28:25.000,284,11012392,13325,0,1697027304,13113.18425395,96.01119447000383,53525.66201400001
2023-10-11,12:28:26.000,284,11012406,13525,0,1697027305,13113.23814442999,95.98299794999912,53525.68297536001
2023-10-11,12:28:27.000,284,11012383,12925,0,1697027306,13113.170781329994,96.0323418600019,53525.67598824
2023-10-11,12:28:28.000,284,11012423,13125,0,1697027307,13113.15730870999,96.00414534000447,53525.64803976
2023-10-11,12:28:29.000,284,11012380,13165,0,1697027308,13113.190990259995,96.01824360000319,53525.64803976
2023-10-11,12:28:30.000,284,11012395,13205,0,1697027309,13113.170781329994,95.99004707999848,53525.64105264001
2023-10-11,12:28:31.000,284,11012383,13165,0,1697027310,13113.22467181,95.99004707999848,53525.689962480006
2023-10-11,12:28:32.000,284,11012377,13445,0,1697027311,13113.18425395,95.97594881999976,53525.67598824
2023-10-11,12:28:33.000,284,11012375,13405,0,1697027312,13113.190990259995,96.01119447000383,53525.67598824
2023-10-11,12:28:34.000,284,11012368,13565,0,1697027313,13113.170781329994,95.99709620999784,53525.669001120004
2023-10-11,12:28:35.000,284,11012400,13165,0,1697027314,13113.15730870999,96.00414534000447,53525.6270784
2023-10-11,12:28:36.000,284,11012391,13405,0,1697027315,13113.16404502,95.99004707999848,53525.68297536001
2023-10-11,12:28:37.000,284,11012369,13085,0,1697027316,13113.190990259995,96.01119447000383,53525.738872320006
2023-10-11,12:28:38.000,284,11012355,13125,0,1697027317,13113.170781329994,95.99709620999784,53525.689962480006
2023-10-11,12:28:39.000,284,11012379,13445,0,1697027318,13113.15730870999,95.99004707999848,53525.74585944
2023-10-11,12:28:40.000,284,11012433,13125,0,1697027319,13113.190990259995,95.97594881999976,53525.738872320006
2023-10-11,12:28:41.000,284,11012401,13365,0,1697027320,13113.15730870999,96.02529273000255,53525.717910960004
2023-10-11,12:28:42.000,284,11012390,13445,0,1697027321,13113.20446288,96.01824360000319,53525.71092384001
2023-10-11,12:28:43.000,284,11012404,13245,0,1697027322,13113.13709977999,95.99004707999848,53525.71092384001
2023-10-11,12:28:44.000,284,11012374,13165,0,1697027323,13113.12362716,95.96185056000104,53525.6969496
2023-10-11,12:28:45.000,284,11012427,13205,0,1697027324,13113.09668191999,96.02529273000255,53525.66201400001
2023-10-11,12:28:46.000,284,11012393,13285,0,1697027325,13113.16404502,96.00414534000447,53525.73188520001
2023-10-11,12:28:47.000,284,11012407,13245,0,1697027326,13113.16404502,95.97594881999976,53525.7668208
2023-10-11,12:28:48.000,284,11012403,13205,0,1697027327,13113.13709977999,95.9688996900004,53525.75284656
2023-10-11,12:28:49.000,284,11012412,13325,0,1697027328,13113.13709977999,95.98299794999912,53525.71092384001
2023-10-11,12:28:50.000,284,11012337,13285,0,1697027329,13113.089945609994,95.96185056000104,53525.66201400001
2023-10-11,12:28:51.000,284,11012375,13325,0,1697027330,13113.089945609994,95.98299794999912,53525.6969496
2023-10-11,12:28:52.000,284,11012382,13165,0,1697027331,13113.13709977999,96.00414534000447,53525.70393672
2023-10-11,12:28:53.000,284,11012360,13525,0,1697027332,13113.07647298999,95.97594881999976,53525.64803976
2023-10-11,12:28:54.000,284,11012370,13245,0,1697027333,13113.12362716,95.98299794999912,53525.70393672
2023-10-11,12:28:55.000,284,11012360,13365,0,1697027334,13113.130363469994,95.95480143000168,53525.75983368001
2023-10-11,12:28:56.000,284,11012389,13405,0,1697027335,13113.13709977999,96.00414534000447,53525.79476928
2023-10-11,12:28:57.000,284,11012435,13205,0,1697027336,13113.130363469994,95.96185056000104,53525.7668208
2023-10-11,12:28:58.000,284,11012409,13125,0,1697027337,13113.11689084999,95.99004707999848,53525.689962480006
2023-10-11,12:28:59.000,284,11012409,13325,0,1697027338,13113.089945609994,95.98299794999912,53525.738872320006
2023-10-11,12:29:00.000,284,11012389,13485,0,1697027339,13113.11689084999,96.02529273000255,53525.787782160005
2023-10-11,12:29:01.000,284,11012378,13565,0,1697027340,13113.049527749994,96.01119447000383,53525.738872320006
2023-10-11,12:29:02.000,284,11012447,13285,0,1697027341,13113.12362716,96.01824360000319,53525.81573064
2023-10-11,12:29:03.000,284,11012397,13045,0,1697027342,13113.13709977999,95.99004707999848,53525.80874352001
2023-10-11,12:29:04.000,284,11012380,13125,0,1697027343,13113.049527749994,95.99004707999848,53525.7668208
2023-10-11,12:29:05.000,284,11012345,13285,0,1697027344,13113.110154539994,95.99709620999784,53525.738872320006
2023-10-11,12:29:06.000,284,11012370,13205,0,1697027345,13113.05626405999,95.97594881999976,53525.81573064
2023-10-11,12:29:07.000,284,11012414,12925,0,1697027346,13113.089945609994,96.01119447000383,53525.75983368001
2023-10-11,12:29:08.000,284,11012346,13445,0,1697027347,13113.042791439999,96.03939099000127,53525.787782160005
2023-10-11,12:29:09.000,284,11012381,13605,0,1697027348,13113.07647298999,96.01824360000319,53525.79476928
2023-10-11,12:29:10.000,284,11012407,13525,0,1697027349,13113.110154539994,95.96185056000104,53525.86464048
2023-10-11,12:29:11.000,284,11012357,13005,0,1697027350,13113.13709977999,95.99004707999848,53525.79476928
2023-10-11,12:29:12.000,284,11012408,13245,0,1697027351,13113.11689084999,96.00414534000447,53525.84367912
2023-10-11,12:29:13.000,284,11012372,13165,0,1697027352,13113.12362716,95.9688996900004,53525.77380792
2023-10-11,12:29:14.000,284,11012379,13445,0,1697027353,13113.049527749994,95.99709620999784,53525.8017564
2023-10-11,12:29:15.000,284,11012396,13445,0,1697027354,13113.069736679994,95.99004707999848,53525.79476928
2023-10-11,12:29:16.000,284,11012375,13085,0,1697027355,13113.130363469994,95.99004707999848,53525.836692000004
2023-10-11,12:29:17.000,284,11012403,13405,0,1697027356,13113.150572399994,95.9688996900004,53525.89957608001
2023-10-11,12:29:18.000,284,11012350,13205,0,1697027357,13113.11689084999,95.98299794999912,53525.86464048
2023-10-11,12:29:19.000,284,11012438,13085,0,1697027358,13113.130363469994,95.9688996900004,53525.85066624001
2023-10-11,12:29:20.000,284,11012379,13165,0,1697027359,13113.150572399994,95.97594881999976,53525.9414988
2023-10-11,12:29:21.000,284,11012416,13085,0,1697027360,13113.103418229999,95.99004707999848,53525.85066624001
2023-10-11,12:29:22.000,284,11012398,13445,0,1697027361,13113.089945609994,95.9688996900004,53525.906563200006
2023-10-11,12:29:23.000,284,11012350,13405,0,1697027362,13113.069736679994,95.98299794999912,53525.84367912
2023-10-11,12:29:24.000,284,11012422,13365,0,1697027363,13113.063000369999,96.01824360000319,53525.857653360006
2023-10-11,12:29:25.000,284,11012383,13365,0,1697027364,13113.029318819994,96.00414534000447,53525.81573064
2023-10-11,12:29:26.000,284,11012386,13285,0,1697027365,13113.110154539994,96.00414534000447,53525.96944728
2023-10-11,12:29:27.000,284,11012392,13085,0,1697027366,13113.11689084999,95.99709620999784,53525.9414988
2023-10-11,12:29:28.000,284,11012381,13445,0,1697027367,13113.089945609994,96.0323418600019,53525.91355032
2023-10-11,12:29:29.000,284,11012381,13325,0,1697027368,13113.03605512999,96.01824360000319,53525.92752456001
2023-10-11,12:29:30.000,284,11012374,12925,0,1697027369,13113.002373579999,96.0323418600019,53525.93451168
2023-10-11,12:29:31.000,284,11012429,13405,0,1697027370,13112.995637269989,96.0323418600019,53525.89957608001
2023-10-11,12:29:32.000,284,11012407,13005,0,1697027371,13113.015846199989,96.02529273000255,53525.94848592001
2023-10-11,12:29:33.000,284,11012385,13205,0,1697027372,13113.029318819994,96.02529273000255,53525.906563200006
2023-10-11,12:29:34.000,284,11012377,13285,0,1697027373,13113.03605512999,96.03939099000127,53525.93451168
2023-10-11,12:29:35.000,284,11012431,13245,0,1697027374,13113.049527749994,96.01119447000383,53526.01137
2023-10-11,12:29:36.000,284,11012388,12965,0,1697027375,13112.988900959994,96.06053837999934,53526.03233136
2023-10-11,12:29:37.000,284,11012383,13325,0,1697027376,13113.015846199989,96.03939099000127,53525.96944728
2023-10-11,12:29:38.000,284,11012384,13325,0,1697027377,13112.921537859998,96.0675875099987,53525.96246016
2023-10-11,12:29:39.000,284,11012414,13165,0,1697027378,13112.955219409989,96.03939099000127,53525.92053744
2023-10-11,12:29:40.000,284,11012400,13325,0,1697027379,13112.995637269989,96.05348924999998,53525.96944728
2023-10-11,12:29:41.000,284,11012404,13285,0,1697027380,13113.022582509999,96.03939099000127,53526.004382880004
2023-10-11,12:29:42.000,284,11012432,13205,0,1697027381,13112.995637269989,96.0675875099987,53526.025344240006
2023-10-11,12:29:43.000,284,11012401,13405,0,1697027382,13113.022582509999,96.0675875099987,53526.04630560001
2023-10-11,12:29:44.000,284,11012392,13285,0,1697027383,13112.955219409989,96.08873490000406,53525.9414988
2023-10-11,12:29:45.000,284,11012415,13285,0,1697027384,13112.928274169994,96.09578403000341,53525.92053744
2023-10-11,12:29:46.000,284,11012386,13165,0,1697027385,13112.914801549989,96.09578403000341,53525.955473040005
2023-10-11,12:29:47.000,284,11012422,13325,0,1697027386,13112.961955719999,96.09578403000341,53526.01137
2023-10-11,12:29:48.000,284,11012357,13245,0,1697027387,13112.928274169994,96.0816857700047,53526.004382880004
2023-10-11,12:29:49.000,284,11012395,12925,0,1697027388,13112.867647379993,96.10988229000213,53526.025344240006
2023-10-11,12:29:50.000,284,11012403,13445,0,1697027389,13112.908065239993,96.10988229000213,53525.98342152
2023-10-11,12:29:51.000,284,11012351,13005,0,1697027390,13112.988900959994,96.08873490000406,53526.074254080006
2023-10-11,12:29:52.000,284,11012377,13405,0,1697027391,13112.968692029994,96.10283316000277,53526.06027984
2023-10-11,12:29:53.000,284,11012396,13125,0,1697027392,13112.941746789998,96.08873490000406,53526.004382880004
2023-10-11,12:29:54.000,284,11012379,13085,0,1697027393,13112.833965829988,96.13102968000021,53525.99739576001
2023-10-11,12:29:55.000,284,11012348,13325,0,1697027394,13112.833965829988,96.12398055000085,53526.004382880004
2023-10-11,12:29:56.000,284,11012434,13285,0,1697027395,13112.833965829988,96.13102968000021,53526.004382880004
2023-10-11,12:29:57.000,284,11012397,13405,0,1697027396,13112.894592619989,96.15922619999765,53526.053292720004
2023-10-11,12:29:58.000,284,11012412,13445,0,1697027397,13112.867647379993,96.13807880999957,53525.98342152
2023-10-11,12:29:59.000,284,11012384,14045,0,1697027398,13112.887856309993,96.11693142000149,53525.99040864
2023-10-11,12:30:00.000,284,11012415,13285,0,1697027399,13112.894592619989,96.11693142000149,53526.04630560001
2023-10-11,12:30:01.000,284,11012393,13285,0,1697027400,13112.867647379993,96.11693142000149,53526.01835712001
2023-10-11,12:30:02.000,284,11012398,13365,0,1697027401,13112.847438449993,96.10283316000277,53526.06726696001
2023-10-11,12:30:03.000,284,11012378,13285,0,1697027402,13112.793547969988,96.09578403000341,53525.97643440001
2023-10-11,12:30:04.000,284,11012424,13325,0,1697027403,13112.786811659993,96.09578403000341,53525.99040864
2023-10-11,12:30:05.000,284,11012387,13485,0,1697027404,13112.840702139998,96.11693142000149,53526.03931848
2023-10-11,12:30:06.000,284,11012415,13165,0,1697027405,13112.833965829988,96.09578403000341,53526.10918968
2023-10-11,12:30:07.000,284,11012374,12845,0,1697027406,13112.887856309993,96.10988229000213,53526.06726696001
2023-10-11,12:30:08.000,284,11012435,13085,0,1697027407,13112.786811659993,96.10988229000213,53526.053292720004
2023-10-11,12:30:09.000,284,11012327,13085,0,1697027408,13112.847438449993,96.09578403000341,53526.025344240006
2023-10-11,12:30:10.000,284,11012428,13045,0,1697027409,13112.827229519993,96.06053837999934,53526.053292720004
2023-10-11,12:30:11.000,284,11012421,13085,0,1697027410,13112.847438449993,96.06053837999934,53526.025344240006
2023-10-11,12:30:12.000,284,11012379,13525,0,1697027411,13112.820493209998,96.08873490000406,53526.025344240006
2023-10-11,12:30:13.000,284,11012399,13285,0,1697027412,13112.820493209998,96.08873490000406,53526.04630560001
2023-10-11,12:30:14.000,284,11012392,13165,0,1697027413,13112.860911069998,96.07463663999806,53526.08822832
2023-10-11,12:30:15.000,284,11012369,13165,0,1697027414,13112.908065239993,96.0816857700047,53526.06726696001
2023-10-11,12:30:16.000,284,11012398,13325,0,1697027415,13112.867647379993,96.06053837999934,53526.10918968
2023-10-11,12:30:17.000,284,11012356,13405,0,1697027416,13112.847438449993,96.07463663999806,53526.08822832
2023-10-11,12:30:18.000,284,11012406,13245,0,1697027417,13112.833965829988,96.06053837999934,53526.03931848
2023-10-11,12:30:19.000,284,11012394,13285,0,1697027418,13112.813756899988,96.09578403000341,53526.03931848
2023-10-11,12:30:20.000,284,11012370,13165,0,1697027419,13112.854174759988,96.08873490000406,53526.06726696001
2023-10-11,12:30:21.000,284,11012409,13405,0,1697027420,13112.833965829988,96.0675875099987,53526.074254080006
2023-10-11,12:30:22.000,284,11012448,13125,0,1697027421,13112.860911069998,96.03939099000127,53526.10918968
2023-10-11,12:30:23.000,284,11012407,13285,0,1697027422,13112.887856309993,96.06053837999934,53526.074254080006
2023-10-11,12:30:24.000,284,11012397,13365,0,1697027423,13112.847438449993,96.08873490000406,53526.04630560001
2023-10-11,12:30:25.000,284,11012436,13605,0,1697027424,13112.840702139998,96.05348924999998,53526.06726696001
2023-10-11,12:30:26.000,284,11012375,13245,0,1697027425,13112.867647379993,96.0675875099987,53526.11617680001
2023-10-11,12:30:27.000,284,11012401,12925,0,1697027426,13112.840702139998,96.0816857700047,53526.0812412
2023-10-11,12:30:28.000,284,11012380,13285,0,1697027427,13112.800284279998,96.10283316000277,53526.06726696001
2023-10-11,12:30:29.000,284,11012388,13245,0,1697027428,13112.800284279998,96.10988229000213,53526.01835712001
2023-10-11,12:30:30.000,284,11012437,13325,0,1697027429,13112.840702139998,96.07463663999806,53526.14412528001
2023-10-11,12:30:31.000,284,11012390,13205,0,1697027430,13112.833965829988,96.09578403000341,53526.06726696001
2023-10-11,12:30:32.000,284,11012451,13405,0,1697027431,13112.840702139998,96.07463663999806,53526.13713816
2023-10-11,12:30:33.000,284,11012409,13365,0,1697027432,13112.793547969988,96.10283316000277,53526.06726696001
2023-10-11,12:30:34.000,284,11012432,13205,0,1697027433,13112.746393799993,96.14512793999893,53526.10220256
2023-10-11,12:30:35.000,284,11012425,12925,0,1697027434,13112.759866419998,96.12398055000085,53526.04630560001
2023-10-11,12:30:36.000,284,11012348,13325,0,1697027435,13112.867647379993,96.13102968000021,53526.09521544001
2023-10-11,12:30:37.000,284,11012393,13485,0,1697027436,13112.813756899988,96.16627533000428,53526.13713816
2023-10-11,12:30:38.000,284,11012395,13325,0,1697027437,13112.780075349998,96.13807880999957,53526.16508664001
2023-10-11,12:30:39.000,284,11012342,13285,0,1697027438,13112.766602729993,96.13807880999957,53526.06027984
2023-10-11,12:30:40.000,284,11012425,13285,0,1697027439,13112.732921180002,96.12398055000085,53526.03233136
2023-10-11,12:30:41.000,284,11012443,13165,0,1697027440,13112.807020589993,96.11693142000149,53526.074254080006
2023-10-11,12:30:42.000,284,11012421,13285,0,1697027441,13112.813756899988,96.07463663999806,53526.13713816
2023-10-11,12:30:43.000,284,11012376,13285,0,1697027442,13112.759866419998,96.09578403000341,53526.06726696001
2023-10-11,12:30:44.000,284,11012383,13085,0,1697027443,13112.753130110003,96.11693142000149,53526.123163920005
2023-10-11,12:30:45.000,284,11012435,13125,0,1697027444,13112.833965829988,96.0816857700047,53526.15809952
2023-10-11,12:30:46.000,284,11012381,13285,0,1697027445,13112.847438449993,96.06053837999934,53526.220983600004
2023-10-11,12:30:47.000,284,11012418,13285,0,1697027446,13112.813756899988,96.07463663999806,53526.20700936
2023-10-11,12:30:48.000,284,11012410,13045,0,1697027447,13112.746393799993,96.04644012000063,53526.16508664001
2023-10-11,12:30:49.000,284,11012352,13245,0,1697027448,13112.800284279998,96.06053837999934,53526.172073760004
2023-10-11,12:30:50.000,284,11012409,13525,0,1697027449,13112.780075349998,96.04644012000063,53526.21399648001
2023-10-11,12:30:51.000,284,11012437,13245,0,1697027450,13112.786811659993,96.04644012000063,53526.17906088
2023-10-11,12:30:52.000,284,11012379,13245,0,1697027451,13112.773339040003,96.01119447000383,53526.22797072
2023-10-11,12:30:53.000,284,11012378,13165,0,1697027452,13112.786811659993,96.06053837999934,53526.1511124
2023-10-11,12:30:54.000,284,11012411,13165,0,1697027453,13112.786811659993,95.99004707999848,53526.20002224
2023-10-11,12:30:55.000,284,11012397,13285,0,1697027454,13112.820493209998,96.0323418600019,53526.220983600004
2023-10-11,12:30:56.000,284,11012456,13205,0,1697027455,13112.780075349998,95.99004707999848,53526.24893208
2023-10-11,12:30:57.000,284,11012396,13445,0,1697027456,13112.820493209998,95.99709620999784,53526.193035120006
2023-10-11,12:30:58.000,284,11012409,13325,0,1697027457,13112.807020589993,95.97594881999976,53526.28386768001
2023-10-11,12:30:59.000,284,11012418,13325,0,1697027458,13112.766602729993,95.99004707999848,53526.241944960006
2023-10-11,12:31:00.000,284,11012353,13245,0,1697027459,13112.753130110003,95.99004707999848,53526.20002224
2023-10-11,12:31:01.000,284,11012394,13285,0,1697027460,13112.813756899988,96.00414534000447,53526.23495784001
2023-10-11,12:31:02.000,284,11012419,13205,0,1697027461,13112.786811659993,95.99709620999784,53526.27688056
2023-10-11,12:31:03.000,284,11012393,13005,0,1697027462,13112.773339040003,95.98299794999912,53526.241944960006
2023-10-11,12:31:04.000,284,11012380,13485,0,1697027463,13112.705975939993,95.97594881999976,53526.10918968
2023-10-11,12:31:05.000,284,11012454,13325,0,1697027464,13112.739657489998,95.96185056000104,53526.20002224
2023-10-11,12:31:06.000,284,11012425,13365,0,1697027465,13112.780075349998,95.91955578000488,53526.21399648001
2023-10-11,12:31:07.000,284,11012413,13325,0,1697027466,13112.739657489998,95.97594881999976,53526.21399648001
2023-10-11,12:31:08.000,284,11012442,13325,0,1697027467,13112.705975939993,95.98299794999912,53526.15809952
2023-10-11,12:31:09.000,284,11012378,13365,0,1697027468,13112.726184869993,95.97594881999976,53526.193035120006
2023-10-11,12:31:10.000,284,11012366,13445,0,1697027469,13112.793547969988,95.97594881999976,53526.28386768001
2023-10-11,12:31:11.000,284,11012414,13085,0,1697027470,13112.759866419998,95.9688996900004,53526.2559192
2023-10-11,12:31:12.000,284,11012401,13245,0,1697027471,13112.780075349998,95.95480143000168,53526.26989344
2023-10-11,12:31:13.000,284,11012374,13325,0,1697027472,13112.759866419998,95.98299794999912,53526.22797072
2023-10-11,12:31:14.000,284,11012415,13285,0,1697027473,13112.692503320002,95.9688996900004,53526.21399648001
2023-10-11,12:31:15.000,284,11012434,13445,0,1697027474,13112.699239629997,95.94775230000232,53526.21399648001
2023-10-11,12:31:16.000,284,11012404,13245,0,1697027475,13112.753130110003,95.92660491000424,53526.2559192
2023-10-11,12:31:17.000,284,11012398,13285,0,1697027476,13112.739657489998,95.94070317000296,53526.290854800005
2023-10-11,12:31:18.000,284,11012408,13365,0,1697027477,13112.732921180002,95.96185056000104,53526.28386768001
2023-10-11,12:31:19.000,284,11012418,13485,0,1697027478,13112.699239629997,95.9688996900004,53526.22797072
2023-10-11,12:31:20.000,284,11012392,13605,0,1697027479,13112.732921180002,95.95480143000168,53526.241944960006
2023-10-11,12:31:21.000,284,11012437,13245,0,1697027480,13112.726184869993,95.99004707999848,53526.193035120006
2023-10-11,12:31:22.000,284,11012397,13165,0,1697027481,13112.739657489998,95.96185056000104,53526.290854800005
2023-10-11,12:31:23.000,284,11012408,13165,0,1697027482,13112.685767009993,95.94775230000232,53526.2559192
2023-10-11,12:31:24.000,284,11012424,13205,0,1697027483,13112.705975939993,95.97594881999976,53526.31880328
2023-10-11,12:31:25.000,284,11012372,13165,0,1697027484,13112.732921180002,95.95480143000168,53526.34675176
2023-10-11,12:31:26.000,284,11012420,13245,0,1697027485,13112.712712250002,95.94775230000232,53526.290854800005
2023-10-11,12:31:27.000,284,11012396,13125,0,1697027486,13112.692503320002,95.92660491000424,53526.33277752001
2023-10-11,12:31:28.000,284,11012402,13205,0,1697027487,13112.705975939993,95.94775230000232,53526.24893208
2023-10-11,12:31:29.000,284,11012361,12925,0,1697027488,13112.719448559998,95.96185056000104,53526.26989344
2023-10-11,12:31:30.000,284,11012411,13325,0,1697027489,13112.685767009993,95.97594881999976,53526.31880328
2023-10-11,12:31:31.000,284,11012424,13285,0,1697027490,13112.692503320002,95.9688996900004,53526.26290632001
2023-10-11,12:31:32.000,284,11012398,12965,0,1697027491,13112.699239629997,95.99004707999848,53526.26290632001
2023-10-11,12:31:33.000,284,11012394,13325,0,1697027492,13112.692503320002,95.9688996900004,53526.241944960006
2023-10-11,12:31:34.000,284,11012377,13365,0,1697027493,13112.665558079992,95.94070317000296,53526.26989344
2023-10-11,12:31:35.000,284,11012405,13485,0,1697027494,13112.719448559998,95.92660491000424,53526.34675176
2023-10-11,12:31:36.000,284,11012408,13325,0,1697027495,13112.712712250002,95.94070317000296,53526.290854800005
2023-10-11,12:31:37.000,284,11012387,13285,0,1697027496,13112.685767009993,95.89840838999953,53526.31880328
2023-10-11,12:31:38.000,284,11012388,13445,0,1697027497,13112.672294390002,95.89840838999953,53526.241944960006
2023-10-11,12:31:39.000,284,11012387,13205,0,1697027498,13112.712712250002,95.84906448000402,53526.28386768001
2023-10-11,12:31:40.000,284,11012385,13205,0,1697027499,13112.719448559998,95.89840838999953,53526.26989344
2023-10-11,12:31:41.000,284,11012400,13605,0,1697027500,13112.712712250002,95.87726100000145,53526.21399648001
2023-10-11,12:31:42.000,284,11012410,13205,0,1697027501,13112.739657489998,95.91250664999825,53526.34675176
2023-10-11,12:31:43.000,284,11012391,13165,0,1697027502,13112.753130110003,95.89135926000017,53526.34675176
2023-10-11,12:31:44.000,284,11012376,13445,0,1697027503,13112.705975939993,95.87726100000145,53526.27688056
2023-10-11,12:31:45.000,284,11012409,13645,0,1697027504,13112.732921180002,95.83496621999802,53526.28386768001
2023-10-11,12:31:46.000,284,11012421,13365,0,1697027505,13112.753130110003,95.8702118700021,53526.34675176
2023-10-11,12:31:47.000,284,11012382,13245,0,1697027506,13112.753130110003,95.85611361000338,53526.3257904
2023-10-11,12:31:48.000,284,11012420,13285,0,1697027507,13112.679030699997,95.85611361000338,53526.290854800005
2023-10-11,12:31:49.000,284,11012409,13365,0,1697027508,13112.679030699997,95.84201535000466,53526.241944960006
2023-10-11,12:31:50.000,284,11012386,13165,0,1697027509,13112.672294390002,95.86316274000274,53526.33277752001
2023-10-11,12:31:51.000,284,11012410,13405,0,1697027510,13112.726184869993,95.85611361000338,53526.339764640004
2023-10-11,12:31:52.000,284,11012342,13325,0,1697027511,13112.665558079992,95.86316274000274,53526.3257904
2023-10-11,12:31:53.000,284,11012381,13205,0,1697027512,13112.672294390002,95.8208679599993,53526.31880328
2023-10-11,12:31:54.000,284,11012392,13125,0,1697027513,13112.658821769997,95.84906448000402,53526.26989344
2023-10-11,12:31:55.000,284,11012416,13285,0,1697027514,13112.679030699997,95.8208679599993,53526.26290632001
2023-10-11,12:31:56.000,284,11012426,13085,0,1697027515,13112.692503320002,95.8208679599993,53526.3257904
2023-10-11,12:31:57.000,284,11012418,13405,0,1697027516,13112.753130110003,95.84906448000402,53526.34675176
2023-10-11,12:31:58.000,284,11012389,13285,0,1697027517,13112.719448559998,95.82791708999866,53526.33277752001
2023-10-11,12:31:59.000,284,11012408,13005,0,1697027518,13112.692503320002,95.80676970000059,53526.28386768001
2023-10-11,12:32:00.000,284,11012372,13445,0,1697027519,13112.685767009993,95.7574257899978,53526.31181616001
2023-10-11,12:32:01.000,284,11012427,13125,0,1697027520,13112.705975939993,95.79267144000187,53526.33277752001
2023-10-11,12:32:02.000,284,11012426,13205,0,1697027521,13112.679030699997,95.8208679599993,53526.31181616001
2023-10-11,12:32:03.000,284,11012361,13165,0,1697027522,13112.652085460002,95.79972057000123,53526.22797072
2023-10-11,12:32:04.000,284,11012415,13205,0,1697027523,13112.604931289992,95.79267144000187,53526.21399648001
2023-10-11,12:32:05.000,284,11012419,13565,0,1697027524,13112.658821769997,95.79267144000187,53526.24893208
2023-10-11,12:32:06.000,284,11012402,13285,0,1697027525,13112.685767009993,95.79972057000123,53526.29784192
2023-10-11,12:32:07.000,284,11012412,13245,0,1697027526,13112.631876530002,95.8208679599993,53526.26989344
2023-10-11,12:32:08.000,284,11012431,13365,0,1697027527,13112.672294390002,95.8208679599993,53526.33277752001
2023-10-11,12:32:09.000,284,11012375,13365,0,1697027528,13112.591458670002,95.83496621999802,53526.22797072
2023-10-11,12:32:10.000,284,11012367,13245,0,1697027529,13112.557777119997,95.85611361000338,53526.220983600004
2023-10-11,12:32:11.000,284,11012396,13085,0,1697027530,13112.591458670002,95.8208679599993,53526.22797072
2023-10-11,12:32:12.000,284,11012385,13245,0,1697027531,13112.571249740002,95.84906448000402,53526.241944960006
2023-10-11,12:32:13.000,284,11012394,13365,0,1697027532,13112.551040810002,95.84906448000402,53526.22797072
2023-10-11,12:32:14.000,284,11012351,13645,0,1697027533,13112.544304499992,95.86316274000274,53526.220983600004
2023-10-11,12:32:15.000,284,11012367,13045,0,1697027534,13112.598194979997,95.87726100000145,53526.2559192
2023-10-11,12:32:16.000,284,11012443,13525,0,1697027535,13112.544304499992,95.88431013000081,53526.28386768001
2023-10-11,12:32:17.000,284,11012368,13245,0,1697027536,13112.551040810002,95.8702118700021,53526.193035120006
2023-10-11,12:32:18.000,284,11012385,13245,0,1697027537,13112.483677709992,95.89135926000017,53526.14412528001
2023-10-11,12:32:19.000,284,11012384,13245,0,1697027538,13112.497150329997,95.92660491000424,53526.15809952
2023-10-11,12:32:20.000,284,11012361,13365,0,1697027539,13112.470205090001,95.91955578000488,53526.220983600004
2023-10-11,12:32:21.000,284,11012335,13445,0,1697027540,13112.510622950002,95.9336540400036,53526.21399648001
2023-10-11,12:32:22.000,284,11012389,13005,0,1697027541,13112.470205090001,95.92660491000424,53526.24893208
2023-10-11,12:32:23.000,284,11012364,13245,0,1697027542,13112.503886639992,95.94070317000296,53526.2559192
2023-10-11,12:32:24.000,284,11012416,13645,0,1697027543,13112.443259849992,95.9688996900004,53526.20002224
2023-10-11,12:32:25.000,284,11012409,13245,0,1697027544,13112.449996160001,95.95480143000168,53526.16508664001
2023-10-11,12:32:26.000,284,11012390,13245,0,1697027545,13112.429787230001,95.91955578000488,53526.220983600004
2023-10-11,12:32:27.000,284,11012381,13285,0,1697027546,13112.436523539996,95.94775230000232,53526.21399648001
2023-10-11,12:32:28.000,284,11012383,13525,0,1697027547,13112.375896749996,95.9336540400036,53526.14412528001
2023-10-11,12:32:29.000,284,11012372,13365,0,1697027548,13112.396105679996,95.9336540400036,53526.18604800001
2023-10-11,12:32:30.000,284,11012356,13365,0,1697027549,13112.436523539996,95.91250664999825,53526.20700936
2023-10-11,12:32:31.000,284,11012427,13245,0,1697027550,13112.416314609996,95.90545751999889,53526.22797072
2023-10-11,12:32:32.000,284,11012366,13285,0,1697027551,13112.382633059991,95.92660491000424,53526.18604800001
2023-10-11,12:32:33.000,284,11012379,13325,0,1697027552,13112.396105679996,95.90545751999889,53526.15809952
2023-10-11,12:32:34.000,284,11012365,13045,0,1697027553,13112.348951510001,95.90545751999889,53526.10918968
2023-10-11,12:32:35.000,284,11012375,13165,0,1697027554,13112.362424129991,95.90545751999889,53526.074254080006
2023-10-11,12:32:36.000,284,11012420,13485,0,1697027555,13112.375896749996,95.89135926000017,53526.1511124
2023-10-11,12:32:37.000,284,11012386,13405,0,1697027556,13112.396105679996,95.89135926000017,53526.13015104
2023-10-11,12:32:38.000,284,11012413,13205,0,1697027557,13112.389369370001,95.88431013000081,53526.1511124
2023-10-11,12:32:39.000,284,11012412,13165,0,1697027558,13112.362424129991,95.88431013000081,53526.14412528001
2023-10-11,12:32:40.000,284,11012367,13005,0,1697027559,13112.348951510001,95.87726100000145,53526.10220256
2023-10-11,12:32:41.000,284,11012354,13485,0,1697027560,13112.369160440001,95.89135926000017,53526.08822832
2023-10-11,12:32:42.000,284,11012441,13405,0,1697027561,13112.322006269991,95.8702118700021,53526.08822832
2023-10-11,12:32:43.000,284,11012336,13405,0,1697027562,13112.274852099996,95.85611361000338,53525.97643440001
2023-10-11,12:32:44.000,284,11012396,13125,0,1697027563,13112.26811579,95.84201535000466,53526.025344240006
2023-10-11,12:32:45.000,284,11012403,13125,0,1697027564,13112.355687819996,95.84906448000402,53526.10918968
2023-10-11,12:32:46.000,284,11012374,13325,0,1697027565,13112.348951510001,95.8208679599993,53526.13015104
2023-10-11,12:32:47.000,284,11012373,13045,0,1697027566,13112.342215199991,95.81381882999995,53526.14412528001
2023-10-11,12:32:48.000,284,11012379,13565,0,1697027567,13112.274852099996,95.82791708999866,53526.074254080006
2023-10-11,12:32:49.000,284,11012396,13165,0,1697027568,13112.281588409991,95.8702118700021,53526.03233136
2023-10-11,12:32:50.000,284,11012377,13205,0,1697027569,13112.315269959996,95.81381882999995,53526.03931848
2023-10-11,12:32:51.000,284,11012356,12925,0,1697027570,13112.315269959996,95.81381882999995,53526.03931848
2023-10-11,12:32:52.000,284,11012385,13245,0,1697027571,13112.281588409991,95.79972057000123,53526.04630560001
2023-10-11,12:32:53.000,284,11012394,13205,0,1697027572,13112.234434239996,95.80676970000059,53525.96944728
2023-10-11,12:32:54.000,284,11012396,13365,0,1697027573,13112.26137947999,95.77152405000379,53525.99739576001
2023-10-11,12:32:55.000,284,11012384,13205,0,1697027574,13112.30853365,95.80676970000059,53526.09521544001
2023-10-11,12:32:56.000,284,11012427,13365,0,1697027575,13112.26137947999,95.76447492000443,53526.053292720004
2023-10-11,12:32:57.000,284,11012384,13645,0,1697027576,13112.214225309996,95.78562231000251,53526.04630560001
2023-10-11,12:32:58.000,284,11012426,13285,0,1697027577,13112.207489,95.80676970000059,53526.04630560001
2023-10-11,12:32:59.000,284,11012388,13525,0,1697027578,13112.214225309996,95.8208679599993,53526.004382880004
2023-10-11,12:33:00.000,284,11012415,13285,0,1697027579,13112.207489,95.79972057000123,53526.06027984
2023-10-11,12:33:01.000,284,11012403,13405,0,1697027580,13112.22096161999,95.77857318000315,53526.01835712001
2023-10-11,12:33:02.000,284,11012450,13125,0,1697027581,13112.22769793,95.76447492000443,53526.053292720004
2023-10-11,12:33:03.000,284,11012401,13125,0,1697027582,13112.207489,95.77152405000379,53526.03233136
2023-10-11,12:33:04.000,284,11012397,12765,0,1697027583,13112.16033482999,95.76447492000443,53525.96944728
2023-10-11,12:33:05.000,284,11012433,13005,0,1697027584,13112.20075268999,95.75037665999844,53525.99739576001
2023-10-11,12:33:06.000,284,11012435,13285,0,1697027585,13112.22769793,95.72922927000036,53526.0812412
2023-10-11,12:33:07.000,284,11012430,13285,0,1697027586,13112.173807449995,95.78562231000251,53526.025344240006
2023-10-11,12:33:08.000,284,11012440,13365,0,1697027587,13112.133389589995,95.7574257899978,53525.99739576001
2023-10-11,12:33:09.000,284,11012355,13365,0,1697027588,13112.16033482999,95.7574257899978,53525.9414988
2023-10-11,12:33:10.000,284,11012382,13165,0,1697027589,13112.16033482999,95.75037665999844,53526.01137
2023-10-11,12:33:11.000,284,11012348,13285,0,1697027590,13112.20075268999,95.7574257899978,53526.03233136
2023-10-11,12:33:12.000,284,11012400,13205,0,1697027591,13112.194016379995,95.75037665999844,53526.01137
2023-10-11,12:33:13.000,284,11012426,12965,0,1697027592,13112.11991696999,95.77857318000315,53525.97643440001
2023-10-11,12:33:14.000,284,11012403,13245,0,1697027593,13112.092971729995,95.73627839999972,53525.92752456001
2023-10-11,12:33:15.000,284,11012384,13085,0,1697027594,13112.14012589999,95.75037665999844,53526.004382880004
2023-10-11,12:33:16.000,284,11012369,13005,0,1697027595,13112.153598519995,95.7574257899978,53526.004382880004
2023-10-11,12:33:17.000,284,11012454,13285,0,1697027596,13112.12665328,95.7574257899978,53525.97643440001
2023-10-11,12:33:18.000,284,11012399,13645,0,1697027597,13112.153598519995,95.78562231000251,53525.96246016
2023-10-11,12:33:19.000,284,11012418,13165,0,1697027598,13112.18054375999,95.81381882999995,53526.025344240006
2023-10-11,12:33:20.000,284,11012421,13445,0,1697027599,13112.18054375999,95.79267144000187,53525.96944728
2023-10-11,12:33:21.000,284,11012413,13245,0,1697027600,13112.12665328,95.77857318000315,53525.96246016
2023-10-11,12:33:22.000,284,11012366,13565,0,1697027601,13112.133389589995,95.77857318000315,53525.97643440001
2023-10-11,12:33:23.000,284,11012387,13165,0,1697027602,13112.08623542,95.77857318000315,53525.87861472001
2023-10-11,12:33:24.000,284,11012390,13285,0,1697027603,13112.07949910999,95.7574257899978,53525.955473040005
2023-10-11,12:33:25.000,284,11012389,13045,0,1697027604,13112.14686221,95.7574257899978,53526.03233136
2023-10-11,12:33:26.000,284,11012393,13005,0,1697027605,13112.153598519995,95.75037665999844,53526.01835712001
2023-10-11,12:33:27.000,284,11012414,13525,0,1697027606,13112.153598519995,95.77857318000315,53525.96944728
2023-10-11,12:33:28.000,284,11012408,13365,0,1697027607,13112.133389589995,95.73627839999972,53525.92053744
2023-10-11,12:33:29.000,284,11012382,13205,0,1697027608,13112.11991696999,95.76447492000443,53525.91355032
2023-10-11,12:33:30.000,284,11012415,13605,0,1697027609,13112.14686221,95.7574257899978,53525.92053744
2023-10-11,12:33:31.000,284,11012400,13485,0,1697027610,13112.14686221,95.7574257899978,53525.99040864
2023-10-11,12:33:32.000,284,11012379,13085,0,1697027611,13112.12665328,95.722180140001,53525.9414988
2023-10-11,12:33:33.000,284,11012397,13285,0,1697027612,13112.09970803999,95.77857318000315,53525.885601840004
2023-10-11,12:33:34.000,284,11012371,13325,0,1697027613,13112.153598519995,95.77152405000379,53525.92752456001
2023-10-11,12:33:35.000,284,11012371,13245,0,1697027614,13112.22096161999,95.77152405000379,53525.955473040005
2023-10-11,12:33:36.000,284,11012439,13365,0,1697027615,13112.214225309996,95.75037665999844,53525.94848592001
2023-10-11,12:33:37.000,284,11012408,13125,0,1697027616,13112.18054375999,95.77152405000379,53525.906563200006
2023-10-11,12:33:38.000,284,11012397,13365,0,1697027617,13112.16033482999,95.76447492000443,53525.906563200006
2023-10-11,12:33:39.000,284,11012383,13245,0,1697027618,13112.153598519995,95.7574257899978,53525.906563200006
2023-10-11,12:33:40.000,284,11012434,12765,0,1697027619,13112.18728007,95.73627839999972,53525.96944728
2023-10-11,12:33:41.000,284,11012387,13005,0,1697027620,13112.22769793,95.72922927000036,53526.025344240006
2023-10-11,12:33:42.000,284,11012416,13285,0,1697027621,13112.214225309996,95.73627839999972,53525.99739576001
2023-10-11,12:33:43.000,284,11012398,13125,0,1697027622,13112.16033482999,95.77857318000315,53525.96246016
2023-10-11,12:33:44.000,284,11012367,13285,0,1697027623,13112.18728007,95.72922927000036,53525.89258896
2023-10-11,12:33:45.000,284,11012373,13685,0,1697027624,13112.18054375999,95.74332752999908,53525.91355032
2023-10-11,12:33:46.000,284,11012416,13085,0,1697027625,13112.18728007,95.74332752999908,53525.906563200006
2023-10-11,12:33:47.000,284,11012397,13125,0,1697027626,13112.18054375999,95.72922927000036,53525.93451168
2023-10-11,12:33:48.000,284,11012412,13245,0,1697027627,13112.133389589995,95.77857318000315,53525.89957608001
2023-10-11,12:33:49.000,284,11012404,13285,0,1697027628,13112.14686221,95.76447492000443,53525.91355032
2023-10-11,12:33:50.000,284,11012414,13205,0,1697027629,13112.24117054999,95.75037665999844,53525.98342152
2023-10-11,12:33:51.000,284,11012430,13085,0,1697027630,13112.24790686,95.74332752999908,53525.93451168
2023-10-11,12:33:52.000,284,11012337,13285,0,1697027631,13112.254643169996,95.74332752999908,53525.99040864
2023-10-11,12:33:53.000,284,11012385,13085,0,1697027632,13112.254643169996,95.70808188000228,53525.92752456001
2023-10-11,12:33:54.000,284,11012391,13045,0,1697027633,13112.194016379995,95.72922927000036,53525.85066624001
2023-10-11,12:33:55.000,284,11012379,13245,0,1697027634,13112.173807449995,95.70103275000292,53525.93451168
2023-10-11,12:33:56.000,284,11012383,13325,0,1697027635,13112.22096161999,95.70808188000228,53525.9414988
2023-10-11,12:33:57.000,284,11012398,13765,0,1697027636,13112.26137947999,95.69398362000356,53525.96246016
2023-10-11,12:33:58.000,284,11012383,13205,0,1697027637,13112.22769793,95.70808188000228,53525.885601840004
2023-10-11,12:33:59.000,284,11012397,13285,0,1697027638,13112.20075268999,95.67988536000485,53525.96944728
2023-10-11,12:34:00.000,284,11012398,13405,0,1697027639,13112.24117054999,95.65873796999949,53526.03233136
2023-10-11,12:34:01.000,284,11012417,13205,0,1697027640,13112.24117054999,95.70103275000292,53525.955473040005
2023-10-11,12:34:02.000,284,11012442,13365,0,1697027641,13112.207489,95.71513101000164,53525.955473040005
2023-10-11,12:34:03.000,284,11012410,13245,0,1697027642,13112.173807449995,95.67283622999821,53525.92752456001
2023-10-11,12:34:04.000,284,11012358,13045,0,1697027643,13112.18054375999,95.65873796999949,53525.94848592001
2023-10-11,12:34:05.000,284,11012354,13365,0,1697027644,13112.254643169996,95.67283622999821,53526.01835712001
2023-10-11,12:34:06.000,284,11012377,13405,0,1697027645,13112.254643169996,95.64463971000077,53526.03233136
2023-10-11,12:34:07.000,284,11012405,13365,0,1697027646,13112.254643169996,95.67988536000485,53526.053292720004
2023-10-11,12:34:08.000,284,11012448,13365,0,1697027647,13112.20075268999,95.66578709999885,53525.98342152
2023-10-11,12:34:09.000,284,11012369,13285,0,1697027648,13112.18728007,95.63054145000206,53525.94848592001
2023-10-11,12:34:10.000,284,11012416,13125,0,1697027649,13112.173807449995,95.6234923200027,53525.96246016
2023-10-11,12:34:11.000,284,11012387,12965,0,1697027650,13112.20075268999,95.59529579999798,53525.92752456001
2023-10-11,12:34:12.000,284,11012401,13445,0,1697027651,13112.153598519995,95.63759058000142,53525.955473040005
2023-10-11,12:34:13.000,284,11012401,13405,0,1697027652,13112.14012589999,95.60939406000398,53525.94848592001
2023-10-11,12:34:14.000,284,11012391,13285,0,1697027653,13112.14686221,95.60939406000398,53525.97643440001
2023-10-11,12:34:15.000,284,11012417,13245,0,1697027654,13112.194016379995,95.56709928000055,53525.98342152
2023-10-11,12:34:16.000,284,11012373,13765,0,1697027655,13112.14012589999,95.58824666999863,53526.025344240006
2023-10-11,12:34:17.000,284,11012400,13245,0,1697027656,13112.113180659995,95.56709928000055,53525.92053744
2023-10-11,12:34:18.000,284,11012400,13165,0,1697027657,13112.05929017999,95.5741484099999,53525.92752456001
2023-10-11,12:34:19.000,284,11012401,13245,0,1697027658,13112.072762799995,95.58119753999927,53525.87861472001
2023-10-11,12:34:20.000,284,11012393,13005,0,1697027659,13112.072762799995,95.56005015000119,53525.96246016
2023-10-11,12:34:21.000,284,11012394,13565,0,1697027660,13112.113180659995,95.56005015000119,53525.94848592001
2023-10-11,12:34:22.000,284,11012416,12925,0,1697027661,13112.07949910999,95.53185363000375,53525.955473040005
2023-10-11,12:34:23.000,284,11012401,13245,0,1697027662,13112.113180659995,95.48250972000096,53525.96246016
2023-10-11,12:34:24.000,284,11012359,13325,0,1697027663,13112.032344939995,95.53185363000375,53525.93451168
2023-10-11,12:34:25.000,284,11012376,13205,0,1697027664,13112.08623542,95.4754605900016,53525.92752456001
2023-10-11,12:34:26.000,284,11012431,13045,0,1697027665,13112.072762799995,95.48955885000032,53525.98342152
2023-10-11,12:34:27.000,284,11012405,12845,0,1697027666,13112.03908124999,95.4754605900016,53525.9414988
2023-10-11,12:34:28.000,284,11012412,13445,0,1697027667,13111.98519077,95.48250972000096,53525.836692000004
2023-10-11,12:34:29.000,284,11012425,13285,0,1697027668,13112.032344939995,95.43316580999817,53525.86464048
2023-10-11,12:34:30.000,284,11012365,13285,0,1697027669,13112.08623542,95.4120184200001,53525.92053744
2023-10-11,12:34:31.000,284,11012367,13325,0,1697027670,13112.092971729995,95.4120184200001,53525.955473040005
2023-10-11,12:34:32.000,284,11012373,13125,0,1697027671,13112.06602649,95.43316580999817,53525.92053744
2023-10-11,12:34:33.000,284,11012433,13565,0,1697027672,13112.09970803999,95.38382190000266,53525.93451168
2023-10-11,12:34:34.000,284,11012414,13125,0,1697027673,13112.0053997,95.38382190000266,53525.80874352001
2023-10-11,12:34:35.000,284,11012428,13125,0,1697027674,13112.052553869995,95.36267451000458,53525.81573064
2023-10-11,12:34:36.000,284,11012406,13325,0,1697027675,13112.032344939995,95.39087103000202,53525.8716276
2023-10-11,12:34:37.000,284,11012360,13285,0,1697027676,13112.06602649,95.35562537999795,53525.91355032
2023-10-11,12:34:38.000,284,11012405,13285,0,1697027677,13112.05929017999,95.34857624999859,53525.857653360006
2023-10-11,12:34:39.000,284,11012429,13365,0,1697027678,13112.09970803999,95.32742886000051,53525.885601840004
2023-10-11,12:34:40.000,284,11012366,13485,0,1697027679,13112.02560863,95.34152711999923,53525.906563200006
2023-10-11,12:34:41.000,284,11012450,13365,0,1697027680,13112.07949910999,95.33447798999987,53525.89258896
2023-10-11,12:34:42.000,284,11012376,13125,0,1697027681,13112.04581756,95.35562537999795,53525.87861472001
2023-10-11,12:34:43.000,284,11012414,12845,0,1697027682,13112.052553869995,95.34152711999923,53525.857653360006
2023-10-11,12:34:44.000,284,11012410,13605,0,1697027683,13112.02560863,95.36267451000458,53525.84367912
2023-10-11,12:34:45.000,284,11012428,13325,0,1697027684,13112.09970803999,95.34152711999923,53525.87861472001
2023-10-11,12:34:46.000,284,11012400,13245,0,1697027685,13112.10644435,95.31333060000179,53525.906563200006
2023-10-11,12:34:47.000,284,11012399,13365,0,1697027686,13112.11991696999,95.33447798999987,53525.955473040005
2023-10-11,12:34:48.000,284,11012421,13605,0,1697027687,13112.012136009995,95.34152711999923,53525.89957608001
2023-10-11,12:34:49.000,284,11012355,13725,0,1697027688,13112.02560863,95.32037973000115,53525.91355032
2023-10-11,12:34:50.000,284,11012416,13125,0,1697027689,13112.03908124999,95.29923234000307,53525.96944728
2023-10-11,12:34:51.000,284,11012379,13165,0,1697027690,13112.03908124999,95.32037973000115,53525.81573064
2023-10-11,12:34:52.000,284,11012399,13805,0,1697027691,13112.0053997,95.30628147000243,53525.87861472001
2023-10-11,12:34:53.000,284,11012411,13365,0,1697027692,13112.052553869995,95.27808494999772,53525.86464048
2023-10-11,12:34:54.000,284,11012408,13245,0,1697027693,13112.092971729995,95.263986689999,53525.9414988
2023-10-11,12:34:55.000,284,11012388,13165,0,1697027694,13112.072762799995,95.28513408000435,53525.906563200006
2023-10-11,12:34:56.000,284,11012395,13165,0,1697027695,13112.032344939995,95.27808494999772,53525.91355032
2023-10-11,12:34:57.000,284,11012394,13325,0,1697027696,13112.012136009995,95.263986689999,53525.857653360006
2023-10-11,12:34:58.000,284,11012432,13165,0,1697027697,13112.0053997,95.27103581999836,53525.82271776
2023-10-11,12:34:59.000,284,11012405,13005,0,1697027698,13112.02560863,95.24988843000028,53525.91355032
2023-10-11,12:35:00.000,284,11012464,13045,0,1697027699,13112.03908124999,95.24988843000028,53525.92752456001
2023-10-11,12:35:01.000,284,11012382,13125,0,1697027700,13112.072762799995,95.23579017000156,53525.89957608001
2023-10-11,12:35:02.000,284,11012443,13245,0,1697027701,13112.03908124999,95.22169191000285,53525.89258896
2023-10-11,12:35:03.000,284,11012385,13245,0,1697027702,13112.05929017999,95.24988843000028,53525.94848592001
2023-10-11,12:35:04.000,284,11012373,13005,0,1697027703,13111.971718149995,95.20759365000413,53525.85066624001
2023-10-11,12:35:05.000,284,11012402,13205,0,1697027704,13112.02560863,95.20759365000413,53525.87861472001
2023-10-11,12:35:06.000,284,11012374,13005,0,1697027705,13111.99866338999,95.20054452000477,53525.92752456001
2023-10-11,12:35:07.000,284,11012401,13085,0,1697027706,13112.02560863,95.17234800000006,53525.857653360006
2023-10-11,12:35:08.000,284,11012397,13245,0,1697027707,13111.93803659999,95.21464278000349,53525.85066624001
2023-10-11,12:35:09.000,284,11012407,13445,0,1697027708,13112.03908124999,95.17234800000006,53525.89957608001
2023-10-11,12:35:10.000,284,11012402,13125,0,1697027709,13112.01887231999,95.15824974000134,53525.96246016
2023-10-11,12:35:11.000,284,11012410,13565,0,1697027710,13112.032344939995,95.15120061000198,53525.89258896
2023-10-11,12:35:12.000,284,11012398,13285,0,1697027711,13112.03908124999,95.12300409000454,53525.96944728
2023-10-11,12:35:13.000,284,11012412,13245,0,1697027712,13112.03908124999,95.1300532200039,53525.92053744
2023-10-11,12:35:14.000,284,11012402,13525,0,1697027713,13111.991927079995,95.15824974000134,53525.87861472001
2023-10-11,12:35:15.000,284,11012374,13325,0,1697027714,13112.0053997,95.1300532200039,53525.86464048
2023-10-11,12:35:16.000,284,11012439,13245,0,1697027715,13112.012136009995,95.12300409000454,53525.91355032
2023-10-11,12:35:17.000,284,11012366,13365,0,1697027716,13112.04581756,95.11595495999791,53525.96246016
2023-10-11,12:35:18.000,284,11012426,13605,0,1697027717,13112.01887231999,95.1300532200039,53525.92053744
2023-10-11,12:35:19.000,284,11012373,13045,0,1697027718,13111.99866338999,95.10890582999855,53525.92752456001
2023-10-11,12:35:20.000,284,11012365,13365,0,1697027719,13112.032344939995,95.09480756999983,53525.96246016
2023-10-11,12:35:21.000,284,11012375,13445,0,1697027720,13112.04581756,95.10890582999855,53525.92752456001
2023-10-11,12:35:22.000,284,11012400,12965,0,1697027721,13112.01887231999,95.11595495999791,53525.9414988
2023-10-11,12:35:23.000,284,11012419,13085,0,1697027722,13112.0053997,95.12300409000454,53525.857653360006
2023-10-11,12:35:24.000,284,11012408,13445,0,1697027723,13112.012136009995,95.10890582999855,53525.8716276
2023-10-11,12:35:25.000,284,11012408,13325,0,1697027724,13112.02560863,95.10890582999855,53525.92752456001
2023-10-11,12:35:26.000,284,11012416,13125,0,1697027725,13112.08623542,95.05251279000368,53525.89258896
2023-10-11,12:35:27.000,284,11012388,13285,0,1697027726,13112.092971729995,95.07366018000175,53525.9414988
2023-10-11,12:35:28.000,284,11012415,13765,0,1697027727,13112.032344939995,95.05956192000303,53525.89957608001
2023-10-11,12:35:29.000,284,11012369,13245,0,1697027728,13112.04581756,95.08070931000111,53525.885601840004
2023-10-11,12:35:30.000,284,11012426,13445,0,1697027729,13111.99866338999,95.0666110500024,53525.86464048
2023-10-11,12:35:31.000,284,11012387,13085,0,1697027730,13112.0053997,95.10890582999855,53525.906563200006
2023-10-11,12:35:32.000,284,11012405,13285,0,1697027731,13111.991927079995,95.08775844000047,53525.91355032
2023-10-11,12:35:33.000,284,11012326,13285,0,1697027732,13111.94477291,95.10890582999855,53525.84367912
2023-10-11,12:35:34.000,284,11012379,13765,0,1697027733,13111.94477291,95.0666110500024,53525.857653360006
2023-10-11,12:35:35.000,284,11012366,13205,0,1697027734,13111.97845445999,95.0666110500024,53525.92752456001
2023-10-11,12:35:36.000,284,11012399,13445,0,1697027735,13112.012136009995,95.05251279000368,53525.906563200006
2023-10-11,12:35:37.000,284,11012407,13565,0,1697027736,13111.96498184,95.05956192000303,53525.8716276
2023-10-11,12:35:38.000,284,11012401,13245,0,1697027737,13111.95824552999,95.03136539999832,53525.8017564
2023-10-11,12:35:39.000,284,11012394,13565,0,1697027738,13111.97845445999,95.03136539999832,53525.8716276
2023-10-11,12:35:40.000,284,11012415,13605,0,1697027739,13112.01887231999,95.01021801000024,53525.89957608001
2023-10-11,12:35:41.000,284,11012421,13005,0,1697027740,13112.032344939995,95.00316888000089,53525.89258896
2023-10-11,12:35:42.000,284,11012399,13445,0,1697027741,13112.02560863,94.98202149000281,53525.955473040005
2023-10-11,12:35:43.000,284,11012391,13165,0,1697027742,13112.03908124999,94.94677583999874,53525.96944728
2023-10-11,12:35:44.000,284,11012400,13285,0,1697027743,13111.98519077,94.97497236000345,53525.94848592001
2023-10-11,12:35:45.000,284,11012432,13565,0,1697027744,13111.96498184,94.93972670999938,53525.955473040005
2023-10-11,12:35:46.000,284,11012406,13365,0,1697027745,13111.97845445999,94.92562845000066,53525.92053744
2023-10-11,12:35:47.000,284,11012396,13205,0,1697027746,13111.98519077,94.93267758000002,53525.89258896
2023-10-11,12:35:48.000,284,11012395,13805,0,1697027747,13111.98519077,94.89038280000386,53525.955473040005
2023-10-11,12:35:49.000,284,11012400,13285,0,1697027748,13111.95824552999,94.91153019000194,53525.91355032
2023-10-11,12:35:50.000,284,11012391,13445,0,1697027749,13111.90435505,94.87628453999787,53525.92752456001
2023-10-11,12:35:51.000,284,11012423,13165,0,1697027750,13111.97845445999,94.86218627999915,53525.96246016
2023-10-11,12:35:52.000,284,11012415,13245,0,1697027751,13111.96498184,94.85513714999979,53525.97643440001
2023-10-11,12:35:53.000,284,11012407,13565,0,1697027752,13111.93803659999,94.86218627999915,53525.906563200006
2023-10-11,12:35:54.000,284,11012408,13525,0,1697027753,13111.89761873999,94.87628453999787,53525.86464048
2023-10-11,12:35:55.000,284,11012400,13325,0,1697027754,13111.931300289994,94.87628453999787,53525.906563200006
2023-10-11,12:35:56.000,284,11012410,13165,0,1697027755,13111.96498184,94.86218627999915,53525.92053744
2023-10-11,12:35:57.000,284,11012422,13525,0,1697027756,13111.97845445999,94.8833336700045,53525.9414988
2023-10-11,12:35:58.000,284,11012410,13285,0,1697027757,13111.951509219994,94.87628453999787,53525.906563200006
2023-10-11,12:35:59.000,284,11012406,13325,0,1697027758,13111.97845445999,94.86218627999915,53525.89957608001
2023-10-11,12:36:00.000,284,11012429,13565,0,1697027759,13111.971718149995,94.86923540999851,53525.85066624001
2023-10-11,12:36:01.000,284,11012399,13245,0,1697027760,13111.96498184,94.86923540999851,53525.885601840004
2023-10-11,12:36:02.000,284,11012438,13165,0,1697027761,13111.98519077,94.86218627999915,53525.94848592001
2023-10-11,12:36:03.000,284,11012406,13165,0,1697027762,13111.911091359994,94.84103889000107,53525.86464048
2023-10-11,12:36:04.000,284,11012364,13165,0,1697027763,13111.890882429994,94.83398976000171,53525.85066624001
2023-10-11,12:36:05.000,284,11012398,13165,0,1697027764,13111.91782766999,94.82694063000235,53525.89258896
2023-10-11,12:36:06.000,284,11012417,13205,0,1697027765,13111.971718149995,94.80579324000428,53525.92752456001
2023-10-11,12:36:07.000,284,11012386,13285,0,1697027766,13111.991927079995,94.83398976000171,53525.93451168
2023-10-11,12:36:08.000,284,11012463,13445,0,1697027767,13111.97845445999,94.79874410999764,53525.92053744
2023-10-11,12:36:09.000,284,11012450,13165,0,1697027768,13111.93803659999,94.82694063000235,53525.91355032
2023-10-11,12:36:10.000,284,11012388,13325,0,1697027769,13111.931300289994,94.79169497999828,53525.92053744
2023-10-11,12:36:11.000,284,11012402,12925,0,1697027770,13111.94477291,94.80579324000428,53525.94848592001
2023-10-11,12:36:12.000,284,11012398,13325,0,1697027771,13111.93803659999,94.79169497999828,53525.98342152
2023-10-11,12:36:13.000,284,11012416,13045,0,1697027772,13111.85720087999,94.80579324000428,53525.93451168
2023-10-11,12:36:14.000,284,11012407,13005,0,1697027773,13111.890882429994,94.82694063000235,53525.93451168
2023-10-11,12:36:15.000,284,11012407,12925,0,1697027774,13111.94477291,94.80579324000428,53525.94848592001
2023-10-11,12:36:16.000,284,11012419,13245,0,1697027775,13111.911091359994,94.77759671999956,53525.92053744
2023-10-11,12:36:17.000,284,11012401,13485,0,1697027776,13111.884146119999,94.79169497999828,53525.93451168
2023-10-11,12:36:18.000,284,11012362,13285,0,1697027777,13111.850464569994,94.79169497999828,53525.89957608001
2023-10-11,12:36:19.000,284,11012372,13325,0,1697027778,13111.863937189999,94.79874410999764,53525.94848592001
2023-10-11,12:36:20.000,284,11012392,13045,0,1697027779,13111.87740980999,94.83398976000171,53525.9414988
2023-10-11,12:36:21.000,284,11012476,13565,0,1697027780,13111.850464569994,94.83398976000171,53525.857653360006
2023-10-11,12:36:22.000,284,11012393,13125,0,1697027781,13111.843728259999,94.83398976000171,53526.004382880004
2023-10-11,12:36:23.000,284,11012418,13325,0,1697027782,13111.83699194999,94.84808802000043,53525.98342152
2023-10-11,12:36:24.000,284,11012435,13725,0,1697027783,13111.810046709994,94.85513714999979,53525.86464048
2023-10-11,12:36:25.000,284,11012378,13485,0,1697027784,13111.85720087999,94.82694063000235,53525.92752456001
2023-10-11,12:36:26.000,284,11012365,13365,0,1697027785,13111.850464569994,94.87628453999787,53525.92752456001
2023-10-11,12:36:27.000,284,11012425,13325,0,1697027786,13111.803310399999,94.83398976000171,53525.94848592001
2023-10-11,12:36:28.000,284,11012423,13485,0,1697027787,13111.729210989994,94.87628453999787,53525.8716276
2023-10-11,12:36:29.000,284,11012387,13125,0,1697027788,13111.776365159989,94.84808802000043,53525.87861472001
2023-10-11,12:36:30.000,284,11012415,13125,0,1697027789,13111.803310399999,94.86218627999915,53525.93451168
2023-10-11,12:36:31.000,284,11012402,13245,0,1697027790,13111.803310399999,94.85513714999979,53525.93451168
2023-10-11,12:36:32.000,284,11012466,13165,0,1697027791,13111.742683609998,94.8833336700045,53525.96944728
2023-10-11,12:36:33.000,284,11012380,13165,0,1697027792,13111.742683609998,94.86218627999915,53525.92053744
2023-10-11,12:36:34.000,284,11012449,13445,0,1697027793,13111.749419919994,94.84808802000043,53525.85066624001
2023-10-11,12:36:35.000,284,11012412,13325,0,1697027794,13111.803310399999,94.84103889000107,53525.92053744
2023-10-11,12:36:36.000,284,11012389,13165,0,1697027795,13111.729210989994,94.86923540999851,53525.9414988
2023-10-11,12:36:37.000,284,11012424,13565,0,1697027796,13111.762892539999,94.86218627999915,53525.89258896
2023-10-11,12:36:38.000,284,11012372,13165,0,1697027797,13111.742683609998,94.84808802000043,53525.96246016
2023-10-11,12:36:39.000,284,11012457,13085,0,1697027798,13111.762892539999,94.86218627999915,53525.92752456001
2023-10-11,12:36:40.000,284,11012417,13285,0,1697027799,13111.769628849994,94.81284237000364,53525.99739576001
2023-10-11,12:36:41.000,284,11012416,12925,0,1697027800,13111.769628849994,94.82694063000235,53525.92053744
2023-10-11,12:36:42.000,284,11012425,13005,0,1697027801,13111.749419919994,94.84808802000043,53525.96246016
2023-10-11,12:36:43.000,284,11012397,13245,0,1697027802,13111.715738369989,94.87628453999787,53525.8716276
2023-10-11,12:36:44.000,284,11012394,13125,0,1697027803,13111.695529439989,94.83398976000171,53525.885601840004
2023-10-11,12:36:45.000,284,11012386,13285,0,1697027804,13111.762892539999,94.84808802000043,53525.92053744
2023-10-11,12:36:46.000,284,11012416,13205,0,1697027805,13111.756156229989,94.82694063000235,53525.96246016
2023-10-11,12:36:47.000,284,11012357,12965,0,1697027806,13111.776365159989,94.83398976000171,53525.93451168
2023-10-11,12:36:48.000,284,11012408,13285,0,1697027807,13111.709002059994,94.87628453999787,53525.87861472001
2023-10-11,12:36:49.000,284,11012362,13285,0,1697027808,13111.756156229989,94.85513714999979,53525.92752456001
2023-10-11,12:36:50.000,284,11012400,13205,0,1697027809,13111.762892539999,94.86218627999915,53525.93451168
2023-10-11,12:36:51.000,284,11012346,13245,0,1697027810,13111.796574089989,94.819891500003,53525.92053744
2023-10-11,12:36:52.000,284,11012355,13005,0,1697027811,13111.762892539999,94.85513714999979,53525.93451168
2023-10-11,12:36:53.000,284,11012372,13285,0,1697027812,13111.776365159989,94.84103889000107,53525.92752456001
2023-10-11,12:36:54.000,284,11012405,13445,0,1697027813,13111.783101469999,94.819891500003,53525.94848592001
2023-10-11,12:36:55.000,284,11012346,13245,0,1697027814,13111.823519329999,94.84808802000043,53526.025344240006
2023-10-11,12:36:56.000,284,11012398,13285,0,1697027815,13111.789837779994,94.86218627999915,53525.99739576001
2023-10-11,12:36:57.000,284,11012376,13645,0,1697027816,13111.769628849994,94.85513714999979,53525.9414988
2023-10-11,12:36:58.000,284,11012374,13445,0,1697027817,13111.709002059994,94.86218627999915,53525.92053744
2023-10-11,12:36:59.000,284,11012449,13285,0,1697027818,13111.715738369989,94.85513714999979,53525.955473040005
2023-10-11,12:37:00.000,284,11012399,13005,0,1697027819,13111.735947299989,94.86923540999851,53525.906563200006
2023-10-11,12:37:01.000,284,11012351,13285,0,1697027820,13111.783101469999,94.86923540999851,53525.9414988
2023-10-11,12:37:02.000,284,11012391,13285,0,1697027821,13111.789837779994,94.86218627999915,53525.99040864
2023-10-11,12:37:03.000,284,11012419,13285,0,1697027822,13111.816783019989,94.84103889000107,53526.03931848
2023-10-11,12:37:04.000,284,11012400,13165,0,1697027823,13111.735947299989,94.87628453999787,53525.92752456001
2023-10-11,12:37:05.000,284,11012372,13325,0,1697027824,13111.776365159989,94.83398976000171,53525.96246016
2023-10-11,12:37:06.000,284,11012403,13325,0,1697027825,13111.810046709994,94.84808802000043,53525.96944728
2023-10-11,12:37:07.000,284,11012376,13045,0,1697027826,13111.796574089989,94.85513714999979,53525.94848592001
2023-10-11,12:37:08.000,284,11012384,13205,0,1697027827,13111.749419919994,94.84103889000107,53525.94848592001
2023-10-11,12:37:09.000,284,11012378,13605,0,1697027828,13111.776365159989,94.84103889000107,53525.92053744
2023-10-11,12:37:10.000,284,11012381,13045,0,1697027829,13111.796574089989,94.82694063000235,53526.03233136
2023-10-11,12:37:11.000,284,11012379,13365,0,1697027830,13111.816783019989,94.81284237000364,53526.074254080006
2023-10-11,12:37:12.000,284,11012400,13245,0,1697027831,13111.810046709994,94.80579324000428,53526.03931848
2023-10-11,12:37:13.000,284,11012416,13285,0,1697027832,13111.796574089989,94.819891500003,53526.01137
2023-10-11,12:37:14.000,284,11012381,13365,0,1697027833,13111.769628849994,94.77759671999956,53526.03931848
2023-10-11,12:37:15.000,284,11012400,13245,0,1697027834,13111.709002059994,94.77759671999956,53525.906563200006
2023-10-11,12:37:16.000,284,11012380,13325,0,1697027835,13111.776365159989,94.77759671999956,53525.97643440001
2023-10-11,12:37:17.000,284,11012397,12925,0,1697027836,13111.843728259999,94.79169497999828,53526.004382880004
2023-10-11,12:37:18.000,284,11012380,13165,0,1697027837,13111.850464569994,94.72825281000405,53526.06726696001
2023-10-11,12:37:19.000,284,11012424,13245,0,1697027838,13111.911091359994,94.74235107000277,53526.074254080006
2023-10-11,12:37:20.000,284,11012423,13285,0,1697027839,13111.83699194999,94.75644933000149,53525.99040864
2023-10-11,12:37:21.000,284,11012396,13445,0,1697027840,13111.91782766999,94.74940020000213,53525.99040864
2023-10-11,12:37:22.000,284,11012381,13005,0,1697027841,13111.93803659999,94.71415454999806,53526.01137
2023-10-11,12:37:23.000,284,11012452,13125,0,1697027842,13111.884146119999,94.68595803000062,53525.99739576001
2023-10-11,12:37:24.000,284,11012408,13045,0,1697027843,13111.830255639994,94.66481064000254,53526.04630560001
2023-10-11,12:37:25.000,284,11012396,13525,0,1697027844,13111.931300289994,94.62251585999911,53526.10220256
2023-10-11,12:37:26.000,284,11012441,13365,0,1697027845,13111.98519077,94.6084176000004,53526.09521544001
2023-10-11,12:37:27.000,284,11012418,13405,0,1697027846,13111.991927079995,94.6084176000004,53526.03931848
2023-10-11,12:37:28.000,284,11012440,13405,0,1697027847,13111.911091359994,94.5731719500036,53526.01137
2023-10-11,12:37:29.000,284,11012390,13525,0,1697027848,13111.91782766999,94.56612282000424,53526.01137
2023-10-11,12:37:30.000,284,11012427,13325,0,1697027849,13111.97845445999,94.55202455999824,53526.04630560001
2023-10-11,12:37:31.000,284,11012419,13005,0,1697027850,13111.98519077,94.55907369000488,53526.06027984
2023-10-11,12:37:32.000,284,11012407,12925,0,1697027851,13111.991927079995,94.51677891000145,53526.025344240006
2023-10-11,12:37:33.000,284,11012399,13485,0,1697027852,13111.96498184,94.50268065000273,53525.99739576001
2023-10-11,12:37:34.000,284,11012421,13485,0,1697027853,13111.97845445999,94.50268065000273,53525.96246016
2023-10-11,12:37:35.000,284,11012407,13405,0,1697027854,13112.0053997,94.48858239000401,53526.0812412
2023-10-11,12:37:36.000,284,11012421,13365,0,1697027855,13112.02560863,94.41809109000314,53526.06726696001
2023-10-11,12:37:37.000,284,11012388,13605,0,1697027856,13111.97845445999,94.43218935000186,53526.04630560001
2023-10-11,12:37:38.000,284,11012382,13325,0,1697027857,13111.97845445999,94.39694369999779,53526.03931848
2023-10-11,12:37:39.000,284,11012401,13325,0,1697027858,13111.99866338999,94.38989456999843,53526.03931848
2023-10-11,12:37:40.000,284,11012441,13285,0,1697027859,13111.93803659999,94.36874718000036,53525.99040864
2023-10-11,12:37:41.000,284,11012439,13125,0,1697027860,13111.991927079995,94.38284543999907,53526.0812412
2023-10-11,12:37:42.000,284,11012421,13285,0,1697027861,13112.0053997,94.34055066000292,53526.123163920005
2023-10-11,12:37:43.000,284,11012392,13285,0,1697027862,13111.991927079995,94.3264524000042,53526.01835712001
2023-10-11,12:37:44.000,284,11012389,12805,0,1697027863,13111.96498184,94.30530500999885,53526.025344240006
2023-10-11,12:37:45.000,284,11012418,13445,0,1697027864,13111.99866338999,94.31940327000484,53526.10918968
2023-10-11,12:37:46.000,284,11012375,13165,0,1697027865,13111.97845445999,94.33350153000356,53526.08822832
2023-10-11,12:37:47.000,284,11012356,13205,0,1697027866,13111.93803659999,94.28415762000077,53526.06726696001
2023-10-11,12:37:48.000,284,11012389,12925,0,1697027867,13111.91782766999,94.3123541399982,53526.08822832
2023-10-11,12:37:49.000,284,11012356,13285,0,1697027868,13111.95824552999,94.31940327000484,53526.09521544001
2023-10-11,12:37:50.000,284,11012421,13485,0,1697027869,13111.97845445999,94.29825587999949,53526.13015104
2023-10-11,12:37:51.000,284,11012421,13245,0,1697027870,13111.98519077,94.28415762000077,53526.18604800001
2023-10-11,12:37:52.000,284,11012394,13405,0,1697027871,13111.93803659999,94.23481370999798,53526.15809952
2023-10-11,12:37:53.000,284,11012402,13285,0,1697027872,13111.95824552999,94.23481370999798,53526.17906088
2023-10-11,12:37:54.000,284,11012411,13365,0,1697027873,13111.87740980999,94.24891197000397,53526.074254080006
2023-10-11,12:37:55.000,284,11012362,13285,0,1697027874,13111.83699194999,94.22071544999926,53526.10220256
2023-10-11,12:37:56.000,284,11012421,13005,0,1697027875,13111.87740980999,94.20661719000054,53526.17906088
2023-10-11,12:37:57.000,284,11012393,13165,0,1697027876,13111.90435505,94.2136663199999,53526.172073760004
2023-10-11,12:37:58.000,284,11012408,13085,0,1697027877,13111.863937189999,94.22071544999926,53526.17906088
2023-10-11,12:37:59.000,284,11012382,13125,0,1697027878,13111.830255639994,94.2136663199999,53526.13015104
2023-10-11,12:38:00.000,284,11012461,13405,0,1697027879,13111.85720087999,94.19956806000118,53526.21399648001
2023-10-11,12:38:01.000,284,11012409,13525,0,1697027880,13111.830255639994,94.19956806000118,53526.172073760004
2023-10-11,12:38:02.000,284,11012480,13285,0,1697027881,13111.816783019989,94.19956806000118,53526.172073760004
2023-10-11,12:38:03.000,284,11012416,13445,0,1697027882,13111.742683609998,94.20661719000054,53526.1511124
2023-10-11,12:38:04.000,284,11012394,13485,0,1697027883,13111.715738369989,94.19251893000182,53526.16508664001
2023-10-11,12:38:05.000,284,11012357,13125,0,1697027884,13111.715738369989,94.19956806000118,53526.21399648001
2023-10-11,12:38:06.000,284,11012405,13245,0,1697027885,13111.709002059994,94.1784206700031,53526.18604800001
2023-10-11,12:38:07.000,284,11012357,13365,0,1697027886,13111.675320509989,94.1502241499984,53526.220983600004
2023-10-11,12:38:08.000,284,11012427,13085,0,1697027887,13111.614693719988,94.17137154000375,53526.10918968
2023-10-11,12:38:09.000,284,11012392,13205,0,1697027888,13111.661847889998,94.19251893000182,53526.14412528001
2023-10-11,12:38:10.000,284,11012403,13125,0,1697027889,13111.634902649988,94.17137154000375,53526.16508664001
2023-10-11,12:38:11.000,284,11012390,13485,0,1697027890,13111.655111579988,94.20661719000054,53526.220983600004
2023-10-11,12:38:12.000,284,11012390,13325,0,1697027891,13111.621430029998,94.19956806000118,53526.20700936
2023-10-11,12:38:13.000,284,11012385,13405,0,1697027892,13111.554066930003,94.2136663199999,53526.15809952
2023-10-11,12:38:14.000,284,11012416,13085,0,1697027893,13111.581012169998,94.19251893000182,53526.15809952
2023-10-11,12:38:15.000,284,11012383,13245,0,1697027894,13111.621430029998,94.23481370999798,53526.18604800001
2023-10-11,12:38:16.000,284,11012428,13245,0,1697027895,13111.560803239998,94.2136663199999,53526.18604800001
2023-10-11,12:38:17.000,284,11012387,12925,0,1697027896,13111.533858000003,94.20661719000054,53526.172073760004
2023-10-11,12:38:18.000,284,11012369,13445,0,1697027897,13111.453022280002,94.2136663199999,53526.10918968
2023-10-11,12:38:19.000,284,11012373,13565,0,1697027898,13111.466494899993,94.23481370999798,53526.123163920005
2023-10-11,12:38:20.000,284,11012392,13085,0,1697027899,13111.439549659997,94.20661719000054,53526.074254080006
2023-10-11,12:38:21.000,284,11012343,13205,0,1697027900,13111.520385379998,94.24186284000461,53526.16508664001
2023-10-11,12:38:22.000,284,11012383,13245,0,1697027901,13111.560803239998,94.22071544999926,53526.16508664001
2023-10-11,12:38:23.000,284,11012410,13285,0,1697027902,13111.500176449998,94.27005936000205,53526.1511124
2023-10-11,12:38:24.000,284,11012369,13245,0,1697027903,13111.459758589997,94.24891197000397,53526.074254080006
2023-10-11,12:38:25.000,284,11012396,13125,0,1697027904,13111.486703829993,94.24891197000397,53526.14412528001
2023-10-11,12:38:26.000,284,11012350,13165,0,1697027905,13111.493440140002,94.2136663199999,53526.15809952
2023-10-11,12:38:27.000,284,11012405,13285,0,1697027906,13111.493440140002,94.23481370999798,53526.11617680001
2023-10-11,12:38:28.000,284,11012394,13245,0,1697027907,13111.459758589997,94.25596110000333,53526.025344240006
2023-10-11,12:38:29.000,284,11012386,13005,0,1697027908,13111.473231210002,94.2136663199999,53526.10220256
2023-10-11,12:38:30.000,284,11012390,13405,0,1697027909,13111.533858000003,94.20661719000054,53526.16508664001
2023-10-11,12:38:31.000,284,11012405,13485,0,1697027910,13111.540594309998,94.19956806000118,53526.11617680001
2023-10-11,12:38:32.000,284,11012397,13045,0,1697027911,13111.486703829993,94.18546980000247,53526.10220256
2023-10-11,12:38:33.000,284,11012373,13125,0,1697027912,13111.513649070002,94.1784206700031,53526.08822832
2023-10-11,12:38:34.000,284,11012417,12965,0,1697027913,13111.453022280002,94.18546980000247,53526.08822832
2023-10-11,12:38:35.000,284,11012380,13045,0,1697027914,13111.439549659997,94.16432241000439,53526.053292720004
2023-10-11,12:38:36.000,284,11012404,13485,0,1697027915,13111.479967519997,94.1784206700031,53526.08822832
2023-10-11,12:38:37.000,284,11012417,13365,0,1697027916,13111.493440140002,94.1502241499984,53526.123163920005
2023-10-11,12:38:38.000,284,11012378,13445,0,1697027917,13111.486703829993,94.16432241000439,53526.06027984
2023-10-11,12:38:39.000,284,11012424,13365,0,1697027918,13111.479967519997,94.17137154000375,53526.10220256
2023-10-11,12:38:40.000,284,11012381,13285,0,1697027919,13111.486703829993,94.1502241499984,53526.11617680001
2023-10-11,12:38:41.000,284,11012406,13445,0,1697027920,13111.493440140002,94.12202763000096,53526.13015104
2023-10-11,12:38:42.000,284,11012419,13205,0,1697027921,13111.432813350002,94.1149785000016,53526.14412528001
2023-10-11,12:38:43.000,284,11012425,13445,0,1697027922,13111.466494899993,94.10088024000288,53526.13713816
2023-10-11,12:38:44.000,284,11012420,13245,0,1697027923,13111.372186560002,94.08678198000416,53526.09521544001
2023-10-11,12:38:45.000,284,11012345,13085,0,1697027924,13111.405868109992,94.09383111000352,53526.06726696001
2023-10-11,12:38:46.000,284,11012404,13405,0,1697027925,13111.466494899993,94.06563458999881,53526.15809952
2023-10-11,12:38:47.000,284,11012387,13165,0,1697027926,13111.473231210002,94.04448720000073,53526.16508664001
2023-10-11,12:38:48.000,284,11012377,12845,0,1697027927,13111.439549659997,94.09383111000352,53526.14412528001
2023-10-11,12:38:49.000,284,11012396,13365,0,1697027928,13111.385659179992,94.05858545999945,53526.13015104
2023-10-11,12:38:50.000,284,11012422,13525,0,1697027929,13111.325032389992,94.05858545999945,53526.03931848
2023-10-11,12:38:51.000,284,11012447,13365,0,1697027930,13111.365450249992,94.02333981000265,53526.074254080006
2023-10-11,12:38:52.000,284,11012404,13285,0,1697027931,13111.399131799997,94.06563458999881,53526.123163920005
2023-10-11,12:38:53.000,284,11012407,13285,0,1697027932,13111.378922869997,94.0162906800033,53526.053292720004
2023-10-11,12:38:54.000,284,11012379,13285,0,1697027933,13111.385659179992,93.99514328999794,53526.11617680001
2023-10-11,12:38:55.000,284,11012411,13285,0,1697027934,13111.412604420002,93.98809415999858,53526.172073760004
2023-10-11,12:38:56.000,284,11012350,13125,0,1697027935,13111.392395490002,93.97399589999986,53526.09521544001
2023-10-11,12:38:57.000,284,11012390,13325,0,1697027936,13111.405868109992,93.98104502999922,53526.13015104
2023-10-11,12:38:58.000,284,11012435,13085,0,1697027937,13111.311559770002,94.00219242000458,53526.06726696001
2023-10-11,12:38:59.000,284,11012393,13325,0,1697027938,13111.351977630002,93.98104502999922,53526.14412528001
2023-10-11,12:39:00.000,284,11012434,13565,0,1697027939,13111.385659179992,93.99514328999794,53526.13015104
2023-10-11,12:39:01.000,284,11012398,13085,0,1697027940,13111.412604420002,93.99514328999794,53526.1511124
2023-10-11,12:39:02.000,284,11012376,13605,0,1697027941,13111.412604420002,93.95989764000115,53526.09521544001
2023-10-11,12:39:03.000,284,11012422,13285,0,1697027942,13111.405868109992,93.95284851000179,53526.13713816
2023-10-11,12:39:04.000,284,11012395,12965,0,1697027943,13111.311559770002,93.94579938000243,53526.06726696001
2023-10-11,12:39:05.000,284,11012356,13005,0,1697027944,13111.358713939997,93.98104502999922,53526.0812412
2023-10-11,12:39:06.000,284,11012377,13325,0,1697027945,13111.325032389992,93.9669467700005,53526.10220256
2023-10-11,12:39:07.000,284,11012415,13245,0,1697027946,13111.351977630002,93.98809415999858,53526.09521544001
2023-10-11,12:39:08.000,284,11012406,13165,0,1697027947,13111.311559770002,94.00219242000458,53526.04630560001
2023-10-11,12:39:09.000,284,11012384,13045,0,1697027948,13111.298087149997,93.9669467700005,53526.06726696001
2023-10-11,12:39:10.000,284,11012403,13605,0,1697027949,13111.250932980001,93.95989764000115,53526.03233136
2023-10-11,12:39:11.000,284,11012417,13525,0,1697027950,13111.304823459992,93.95284851000179,53526.11617680001
2023-10-11,12:39:12.000,284,11012332,13165,0,1697027951,13111.257669289997,93.99514328999794,53526.13015104
2023-10-11,12:39:13.000,284,11012347,13165,0,1697027952,13111.291350840002,93.93170112000371,53526.09521544001
2023-10-11,12:39:14.000,284,11012380,13285,0,1697027953,13111.244196669992,93.88940634000028,53526.10220256
2023-10-11,12:39:15.000,284,11012388,13805,0,1697027954,13111.223987739992,93.86120982000284,53526.053292720004
2023-10-11,12:39:16.000,284,11012408,13485,0,1697027955,13111.217251429996,93.88940634000028,53526.03233136
2023-10-11,12:39:17.000,284,11012378,13125,0,1697027956,13111.298087149997,93.83301329999813,53526.123163920005
2023-10-11,12:39:18.000,284,11012386,13445,0,1697027957,13111.264405599992,93.83301329999813,53526.13015104
2023-10-11,12:39:19.000,284,11012354,13485,0,1697027958,13111.277878219997,93.7554728699979,53526.123163920005
2023-10-11,12:39:20.000,284,11012345,13405,0,1697027959,13111.197042499996,93.7695711300039,53526.03233136
2023-10-11,12:39:21.000,284,11012380,13365,0,1697027960,13111.237460359996,93.7202272200011,53526.06027984
2023-10-11,12:39:22.000,284,11012405,13045,0,1697027961,13111.237460359996,93.69203070000367,53526.06027984
2023-10-11,12:39:23.000,284,11012372,13565,0,1697027962,13111.230724050001,93.66383417999896,53526.01835712001
2023-10-11,12:39:24.000,284,11012395,13565,0,1697027963,13111.210515120001,93.63563766000152,53526.03233136
2023-10-11,12:39:25.000,284,11012358,13285,0,1697027964,13111.244196669992,93.62858853000216,53526.09521544001
2023-10-11,12:39:26.000,284,11012369,13085,0,1697027965,13111.304823459992,93.60744114000408,53526.08822832
2023-10-11,12:39:27.000,284,11012366,13245,0,1697027966,13111.338505009997,93.57219549000001,53526.08822832
2023-10-11,12:39:28.000,284,11012359,13125,0,1697027967,13111.304823459992,93.60039201000473,53526.04630560001
2023-10-11,12:39:29.000,284,11012412,13445,0,1697027968,13111.304823459992,93.58629374999873,53526.053292720004
2023-10-11,12:39:30.000,284,11012356,13085,0,1697027969,13111.318296079997,93.57924461999937,53526.074254080006
2023-10-11,12:39:31.000,284,11012363,13165,0,1697027970,13111.338505009997,93.57219549000001,53526.0812412
2023-10-11,12:39:32.000,284,11012397,13405,0,1697027971,13111.291350840002,93.59334287999809,53526.04630560001
2023-10-11,12:39:33.000,284,11012371,13525,0,1697027972,13111.284614529992,93.59334287999809,53525.98342152
2023-10-11,12:39:34.000,284,11012367,13045,0,1697027973,13111.277878219997,93.6215394000028,53526.06027984
2023-10-11,12:39:35.000,284,11012433,12965,0,1697027974,13111.325032389992,93.61449027000344,53526.09521544001
2023-10-11,12:39:36.000,284,11012371,13325,0,1697027975,13111.311559770002,93.64268679000088,53526.14412528001
2023-10-11,12:39:37.000,284,11012357,13205,0,1697027976,13111.291350840002,93.67793243999768,53526.10220256
2023-10-11,12:39:38.000,284,11012399,13245,0,1697027977,13111.223987739992,93.70612896000239,53526.123163920005
2023-10-11,12:39:39.000,284,11012429,13325,0,1697027978,13111.244196669992,93.69203070000367,53526.10220256
2023-10-11,12:39:40.000,284,11012423,13245,0,1697027979,13111.237460359996,93.69203070000367,53526.123163920005
2023-10-11,12:39:41.000,284,11012326,13365,0,1697027980,13111.264405599992,93.69203070000367,53526.11617680001
2023-10-11,12:39:42.000,284,11012392,13125,0,1697027981,13111.217251429996,93.68498157000431,53526.1511124
2023-10-11,12:39:43.000,284,11012401,13245,0,1697027982,13111.237460359996,93.72727635000047,53526.123163920005
2023-10-11,12:39:44.000,284,11012392,13285,0,1697027983,13111.116206779996,93.74842373999854,53526.04630560001
2023-10-11,12:39:45.000,284,11012373,13085,0,1697027984,13111.163360949991,93.71317809000175,53526.14412528001
2023-10-11,12:39:46.000,284,11012387,13245,0,1697027985,13111.136415709996,93.69907983000303,53526.16508664001
2023-10-11,12:39:47.000,284,11012392,13325,0,1697027986,13111.143152019991,93.6567850499996,53526.10918968
2023-10-11,12:39:48.000,284,11012376,13165,0,1697027987,13111.095997849996,93.67088330999832,53526.0812412
2023-10-11,12:39:49.000,284,11012363,13405,0,1697027988,13111.10947047,93.6567850499996,53526.08822832
2023-10-11,12:39:50.000,284,11012391,13205,0,1697027989,13111.149888330001,93.64268679000088,53526.241944960006
2023-10-11,12:39:51.000,284,11012370,13525,0,1697027990,13111.190306190001,93.61449027000344,53526.20002224
2023-10-11,12:39:52.000,284,11012421,13085,0,1697027991,13111.136415709996,93.5580972300013,53526.17906088
2023-10-11,12:39:53.000,284,11012384,13085,0,1697027992,13111.197042499996,93.53694984000322,53526.172073760004
2023-10-11,12:39:54.000,284,11012385,13485,0,1697027993,13111.136415709996,93.5087533199985,53526.18604800001
2023-10-11,12:39:55.000,284,11012398,13525,0,1697027994,13111.149888330001,93.49465505999979,53526.10220256
2023-10-11,12:39:56.000,284,11012416,13645,0,1697027995,13111.190306190001,93.48760593000043,53526.17906088
2023-10-11,12:39:57.000,284,11012386,13645,0,1697027996,13111.217251429996,93.48760593000043,53526.21399648001
2023-10-11,12:39:58.000,284,11012367,12845,0,1697027997,13111.197042499996,93.45236028000363,53526.16508664001
2023-10-11,12:39:59.000,284,11012373,13125,0,1697027998,13111.244196669992,93.45940941000299,53526.220983600004
2023-10-11,12:40:00.000,284,11012393,13085,0,1697027999,13111.203778809991,93.45236028000363,53526.15809952
2023-10-11,12:40:01.000,284,11012380,12925,0,1697028000,13111.244196669992,93.45236028000363,53526.193035120006
2023-10-11,12:40:02.000,284,11012394,13165,0,1697028001,13111.230724050001,93.41711462999956,53526.14412528001
2023-10-11,12:40:03.000,284,11012357,13125,0,1697028002,13111.197042499996,93.41711462999956,53526.123163920005
2023-10-11,12:40:04.000,284,11012433,13285,0,1697028003,13111.197042499996,93.46645854000235,53526.17906088
2023-10-11,12:40:05.000,284,11012380,12925,0,1697028004,13111.257669289997,93.44531115000427,53526.220983600004
2023-10-11,12:40:06.000,284,11012413,13325,0,1697028005,13111.244196669992,93.41711462999956,53526.20700936
2023-10-11,12:40:07.000,284,11012421,13365,0,1697028006,13111.264405599992,93.45236028000363,53526.220983600004
2023-10-11,12:40:08.000,284,11012364,13525,0,1697028007,13111.170097260001,93.45236028000363,53526.172073760004
2023-10-11,12:40:09.000,284,11012405,13045,0,1697028008,13111.210515120001,93.48760593000043,53526.21399648001
2023-10-11,12:40:10.000,284,11012392,12965,0,1697028009,13111.183569879991,93.48760593000043,53526.220983600004
2023-10-11,12:40:11.000,284,11012406,12925,0,1697028010,13111.230724050001,93.5087533199985,53526.20002224
2023-10-11,12:40:12.000,284,11012399,13085,0,1697028011,13111.183569879991,93.54399897000258,53526.21399648001
2023-10-11,12:40:13.000,284,11012418,12925,0,1697028012,13111.190306190001,93.5580972300013,53526.17906088
2023-10-11,12:40:14.000,284,11012426,13445,0,1697028013,13111.190306190001,93.58629374999873,53526.23495784001
2023-10-11,12:40:15.000,284,11012382,13605,0,1697028014,13111.197042499996,93.60039201000473,53526.31181616001
2023-10-11,12:40:16.000,284,11012435,12925,0,1697028015,13111.170097260001,93.61449027000344,53526.31181616001
2023-10-11,12:40:17.000,284,11012345,13485,0,1697028016,13111.190306190001,93.62858853000216,53526.28386768001
2023-10-11,12:40:18.000,284,11012377,13405,0,1697028017,13111.176833569996,93.63563766000152,53526.29784192
2023-10-11,12:40:19.000,284,11012398,13085,0,1697028018,13111.156624639996,93.69203070000367,53526.220983600004
2023-10-11,12:40:20.000,284,11012406,13165,0,1697028019,13111.1296794,93.70612896000239,53526.23495784001
2023-10-11,12:40:21.000,284,11012406,13125,0,1697028020,13111.217251429996,93.7202272200011,53526.3257904
2023-10-11,12:40:22.000,284,11012409,13325,0,1697028021,13111.203778809991,93.7202272200011,53526.33277752001
2023-10-11,12:40:23.000,284,11012410,13085,0,1697028022,13111.217251429996,93.74137460999918,53526.3257904
2023-10-11,12:40:24.000,284,11012385,13325,0,1697028023,13111.163360949991,93.76252200000454,53526.290854800005
2023-10-11,12:40:25.000,284,11012394,12965,0,1697028024,13111.136415709996,93.73432547999982,53526.2559192
2023-10-11,12:40:26.000,284,11012404,13405,0,1697028025,13111.190306190001,93.7202272200011,53526.2559192
2023-10-11,12:40:27.000,284,11012398,13325,0,1697028026,13111.170097260001,93.74842373999854,53526.290854800005
2023-10-11,12:40:28.000,284,11012388,13325,0,1697028027,13111.149888330001,93.70612896000239,53526.26290632001
2023-10-11,12:40:29.000,284,11012435,13005,0,1697028028,13111.176833569996,93.71317809000175,53526.24893208
2023-10-11,12:40:30.000,284,11012367,13245,0,1697028029,13111.183569879991,93.6567850499996,53526.31880328
2023-10-11,12:40:31.000,284,11012424,13125,0,1697028030,13111.210515120001,93.66383417999896,53526.34675176
2023-10-11,12:40:32.000,284,11012396,13125,0,1697028031,13111.223987739992,93.6215394000028,53526.30482904
2023-10-11,12:40:33.000,284,11012373,13645,0,1697028032,13111.230724050001,93.58629374999873,53526.26989344
2023-10-11,12:40:34.000,284,11012384,13125,0,1697028033,13111.1296794,93.53694984000322,53526.21399648001
2023-10-11,12:40:35.000,284,11012425,13245,0,1697028034,13111.197042499996,93.54399897000258,53526.241944960006
2023-10-11,12:40:36.000,284,11012434,13365,0,1697028035,13111.237460359996,93.49465505999979,53526.290854800005
2023-10-11,12:40:37.000,284,11012361,13285,0,1697028036,13111.230724050001,93.45940941000299,53526.33277752001
2023-10-11,12:40:38.000,284,11012416,13125,0,1697028037,13111.237460359996,93.44531115000427,53526.31880328
2023-10-11,12:40:39.000,284,11012420,13325,0,1697028038,13111.217251429996,93.38186898000276,53526.33277752001
2023-10-11,12:40:40.000,284,11012441,13045,0,1697028039,13111.284614529992,93.33252506999997,53526.37470024
2023-10-11,12:40:41.000,284,11012362,13245,0,1697028040,13111.230724050001,93.3113776800019,53526.31181616001
2023-10-11,12:40:42.000,284,11012401,13445,0,1697028041,13111.244196669992,93.26908289999847,53526.339764640004
2023-10-11,12:40:43.000,284,11012415,13325,0,1697028042,13111.183569879991,93.29023029000382,53526.241944960006
2023-10-11,12:40:44.000,284,11012423,13325,0,1697028043,13111.190306190001,93.24793551000039,53526.27688056
2023-10-11,12:40:45.000,284,11012390,12965,0,1697028044,13111.237460359996,93.24793551000039,53526.35373888001
2023-10-11,12:40:46.000,284,11012422,12925,0,1697028045,13111.277878219997,93.19154246999824,53526.37470024
2023-10-11,12:40:47.000,284,11012406,13205,0,1697028046,13111.277878219997,93.19859160000487,53526.37470024
2023-10-11,12:40:48.000,284,11012384,13285,0,1697028047,13111.230724050001,93.19154246999824,53526.28386768001
2023-10-11,12:40:49.000,284,11012429,13125,0,1697028048,13111.244196669992,93.17744420999952,53526.290854800005
2023-10-11,12:40:50.000,284,11012382,13245,0,1697028049,13111.271141910001,93.1633459500008,53526.3257904
2023-10-11,12:40:51.000,284,11012388,13645,0,1697028050,13111.257669289997,93.17039508000016,53526.31181616001
2023-10-11,12:40:52.000,284,11012347,13285,0,1697028051,13111.217251429996,93.19154246999824,53526.29784192
2023-10-11,12:40:53.000,284,11012408,13205,0,1697028052,13111.210515120001,93.21973899000295,53526.3257904
2023-10-11,12:40:54.000,284,11012417,13445,0,1697028053,13111.257669289997,93.24088638000103,53526.360726000006
2023-10-11,12:40:55.000,284,11012420,13125,0,1697028054,13111.271141910001,93.24793551000039,53526.3956616
2023-10-11,12:40:56.000,284,11012403,13445,0,1697028055,13111.264405599992,93.2620337699991,53526.388674480004
2023-10-11,12:40:57.000,284,11012407,13245,0,1697028056,13111.217251429996,93.3113776800019,53526.40264872001
2023-10-11,12:40:58.000,284,11012430,13405,0,1697028057,13111.170097260001,93.3113776800019,53526.38168736001
2023-10-11,12:40:59.000,284,11012341,13085,0,1697028058,13111.143152019991,93.33957419999933,53526.3257904
2023-10-11,12:41:00.000,284,11012392,13125,0,1697028059,13111.136415709996,93.36777072000405,53526.42361008
2023-10-11,12:41:01.000,284,11012398,13125,0,1697028060,13111.149888330001,93.41711462999956,53526.3956616
2023-10-11,12:41:02.000,284,11012406,13405,0,1697028061,13111.170097260001,93.42416375999892,53526.458545680005
2023-10-11,12:41:03.000,284,11012388,13165,0,1697028062,13111.143152019991,93.45940941000299,53526.41662296
2023-10-11,12:41:04.000,284,11012438,13085,0,1697028063,13111.062316299991,93.47350767000171,53526.40264872001
2023-10-11,12:41:05.000,284,11012417,12885,0,1697028064,13111.062316299991,93.48760593000043,53526.44457144
2023-10-11,12:41:06.000,284,11012393,13285,0,1697028065,13111.035371059996,93.48760593000043,53526.44457144
2023-10-11,12:41:07.000,284,11012385,13205,0,1697028066,13111.055579989996,93.52990071000386,53526.43758432
2023-10-11,12:41:08.000,284,11012371,12845,0,1697028067,13110.974744269995,93.52990071000386,53526.40264872001
2023-10-11,12:41:09.000,284,11012469,13285,0,1697028068,13110.98148057999,93.52990071000386,53526.47950704001
2023-10-11,12:41:10.000,284,11012383,13245,0,1697028069,13111.02863475,93.48760593000043,53526.458545680005
2023-10-11,12:41:11.000,284,11012388,12925,0,1697028070,13111.02189843999,93.52990071000386,53526.3956616
2023-10-11,12:41:12.000,284,11012422,13045,0,1697028071,13110.96127164999,93.51580244999786,53526.388674480004
2023-10-11,12:41:13.000,284,11012423,13445,0,1697028072,13110.954535339995,93.47350767000171,53526.43059720001
2023-10-11,12:41:14.000,284,11012401,13125,0,1697028073,13110.98821689,93.45940941000299,53526.47950704001
2023-10-11,12:41:15.000,284,11012402,13085,0,1697028074,13110.98148057999,93.45940941000299,53526.40264872001
2023-10-11,12:41:16.000,284,11012399,13565,0,1697028075,13110.974744269995,93.43121288999828,53526.41662296
2023-10-11,12:41:17.000,284,11012416,13125,0,1697028076,13110.974744269995,93.40301637000084,53526.40264872001
2023-10-11,12:41:18.000,284,11012409,13445,0,1697028077,13111.04210736999,93.40301637000084,53526.44457144
2023-10-11,12:41:19.000,284,11012419,13365,0,1697028078,13111.062316299991,93.36072159000469,53526.51444264
2023-10-11,12:41:20.000,284,11012408,13165,0,1697028079,13111.06905261,93.33252506999997,53526.4655328
2023-10-11,12:41:21.000,284,11012384,13285,0,1697028080,13111.062316299991,93.35367245999805,53526.37470024
2023-10-11,12:41:22.000,284,11012410,13005,0,1697028081,13111.06905261,93.31842681000126,53526.458545680005
2023-10-11,12:41:23.000,284,11012360,13085,0,1697028082,13111.04884368,93.31842681000126,53526.35373888001
2023-10-11,12:41:24.000,284,11012394,13285,0,1697028083,13111.082525229991,93.30432855000254,53526.43758432
2023-10-11,12:41:25.000,284,11012420,13165,0,1697028084,13111.176833569996,93.31842681000126,53526.528416880006
2023-10-11,12:41:26.000,284,11012368,13405,0,1697028085,13111.197042499996,93.28318116000446,53526.52142976001
2023-10-11,12:41:27.000,284,11012408,13245,0,1697028086,13111.203778809991,93.28318116000446,53526.528416880006
2023-10-11,12:41:28.000,284,11012371,13045,0,1697028087,13111.163360949991,93.30432855000254,53526.47251992
2023-10-11,12:41:29.000,284,11012374,13205,0,1697028088,13111.210515120001,93.24793551000039,53526.45155856001
2023-10-11,12:41:30.000,284,11012413,13245,0,1697028089,13111.183569879991,93.25498463999975,53526.47251992
2023-10-11,12:41:31.000,284,11012392,13365,0,1697028090,13111.230724050001,93.24088638000103,53526.458545680005
2023-10-11,12:41:32.000,284,11012368,13205,0,1697028091,13111.190306190001,93.24793551000039,53526.458545680005
2023-10-11,12:41:33.000,284,11012401,13205,0,1697028092,13111.170097260001,93.24793551000039,53526.44457144
2023-10-11,12:41:34.000,284,11012375,13245,0,1697028093,13111.163360949991,93.24793551000039,53526.458545680005
2023-10-11,12:41:35.000,284,11012385,13085,0,1697028094,13111.203778809991,93.21973899000295,53526.49348128
2023-10-11,12:41:36.000,284,11012411,13285,0,1697028095,13111.170097260001,93.2126898600036,53526.54937824001
2023-10-11,12:41:37.000,284,11012377,13605,0,1697028096,13111.176833569996,93.19154246999824,53526.50046840001
2023-10-11,12:41:38.000,284,11012409,13205,0,1697028097,13111.122943089991,93.22678812000231,53526.42361008
2023-10-11,12:41:39.000,284,11012369,12965,0,1697028098,13111.08926154,93.17744420999952,53526.4655328
2023-10-11,12:41:40.000,284,11012390,13365,0,1697028099,13111.136415709996,93.19859160000487,53526.48649416
2023-10-11,12:41:41.000,284,11012430,13285,0,1697028100,13111.163360949991,93.2126898600036,53526.54937824001
2023-10-11,12:41:42.000,284,11012382,13445,0,1697028101,13111.116206779996,93.20564073000423,53526.535404
2023-10-11,12:41:43.000,284,11012428,13205,0,1697028102,13111.1296794,93.22678812000231,53526.58431384
2023-10-11,12:41:44.000,284,11012407,13565,0,1697028103,13111.04210736999,93.22678812000231,53526.44457144
2023-10-11,12:41:45.000,284,11012416,13485,0,1697028104,13111.082525229991,93.19859160000487,53526.4655328
2023-10-11,12:41:46.000,284,11012400,13325,0,1697028105,13111.102734159991,93.18449333999888,53526.52142976001
2023-10-11,12:41:47.000,284,11012384,13405,0,1697028106,13111.095997849996,93.17744420999952,53526.507455520004
2023-10-11,12:41:48.000,284,11012409,12965,0,1697028107,13111.04884368,93.21973899000295,53526.458545680005
2023-10-11,12:41:49.000,284,11012437,13565,0,1697028108,13111.082525229991,93.19154246999824,53526.51444264
2023-10-11,12:41:50.000,284,11012399,13085,0,1697028109,13111.102734159991,93.14219856000273,53526.54239112
2023-10-11,12:41:51.000,284,11012406,13245,0,1697028110,13111.149888330001,93.14924769000208,53526.535404
2023-10-11,12:41:52.000,284,11012408,13165,0,1697028111,13111.095997849996,93.12810030000401,53526.50046840001
2023-10-11,12:41:53.000,284,11012399,13565,0,1697028112,13111.116206779996,93.08580552000058,53526.556365360004
2023-10-11,12:41:54.000,284,11012394,13125,0,1697028113,13111.055579989996,93.07875639000122,53526.4655328
2023-10-11,12:41:55.000,284,11012443,13245,0,1697028114,13111.055579989996,93.02236334999907,53526.48649416
2023-10-11,12:41:56.000,284,11012413,13125,0,1697028115,13111.102734159991,93.01531421999971,53526.57033960001
2023-10-11,12:41:57.000,284,11012410,13245,0,1697028116,13111.116206779996,92.99416683000163,53526.577326720006
2023-10-11,12:41:58.000,284,11012410,13285,0,1697028117,13111.082525229991,92.98711770000227,53526.577326720006
2023-10-11,12:41:59.000,284,11012425,13325,0,1697028118,13111.10947047,92.98006857000291,53526.535404
2023-10-11,12:42:00.000,284,11012414,13405,0,1697028119,13111.122943089991,92.9659703100042,53526.535404
2023-10-11,12:42:01.000,284,11012405,13405,0,1697028120,13111.102734159991,92.93777378999948,53526.52142976001
2023-10-11,12:42:02.000,284,11012374,12925,0,1697028121,13111.122943089991,92.9518720499982,53526.59828808001
2023-10-11,12:42:03.000,284,11012395,12925,0,1697028122,13111.102734159991,92.90957727000205,53526.535404
2023-10-11,12:42:04.000,284,11012450,13285,0,1697028123,13111.116206779996,92.90957727000205,53526.528416880006
2023-10-11,12:42:05.000,284,11012409,13165,0,1697028124,13111.122943089991,92.90252814000269,53526.535404
2023-10-11,12:42:06.000,284,11012383,13485,0,1697028125,13111.10947047,92.90252814000269,53526.57033960001
2023-10-11,12:42:07.000,284,11012415,13405,0,1697028126,13111.122943089991,92.86728248999862,53526.52142976001
2023-10-11,12:42:08.000,284,11012409,13365,0,1697028127,13111.102734159991,92.88138075000461,53526.556365360004
2023-10-11,12:42:09.000,284,11012348,13405,0,1697028128,13111.1296794,92.88842988000397,53526.47950704001
2023-10-11,12:42:10.000,284,11012404,13125,0,1697028129,13111.095997849996,92.86023335999926,53526.54239112
2023-10-11,12:42:11.000,284,11012376,12845,0,1697028130,13111.06905261,92.86728248999862,53526.535404
2023-10-11,12:42:12.000,284,11012418,13325,0,1697028131,13111.062316299991,92.88138075000461,53526.58431384
2023-10-11,12:42:13.000,284,11012424,13285,0,1697028132,13111.035371059996,92.90957727000205,53526.577326720006
2023-10-11,12:42:14.000,284,11012388,13245,0,1697028133,13111.04884368,92.90957727000205,53526.56335248
2023-10-11,12:42:15.000,284,11012399,13165,0,1697028134,13111.075788919996,92.93777378999948,53526.626236560005
2023-10-11,12:42:16.000,284,11012430,13165,0,1697028135,13111.062316299991,92.93777378999948,53526.61226232
2023-10-11,12:42:17.000,284,11012402,12925,0,1697028136,13111.035371059996,92.94482291999884,53526.59828808001
2023-10-11,12:42:18.000,284,11012415,13405,0,1697028137,13110.94106271999,92.92367553000076,53526.56335248
2023-10-11,12:42:19.000,284,11012408,13285,0,1697028138,13110.94779903,92.90957727000205,53526.57033960001
2023-10-11,12:42:20.000,284,11012433,13125,0,1697028139,13110.94779903,92.93072466000012,53526.61226232
2023-10-11,12:42:21.000,284,11012404,13365,0,1697028140,13110.94106271999,92.94482291999884,53526.64719792001
2023-10-11,12:42:22.000,284,11012430,13325,0,1697028141,13110.94779903,92.93777378999948,53526.65418504
2023-10-11,12:42:23.000,284,11012410,13245,0,1697028142,13110.974744269995,92.93777378999948,53526.64719792001
2023-10-11,12:42:24.000,284,11012430,13125,0,1697028143,13110.90064485999,92.9518720499982,53526.57033960001
2023-10-11,12:42:25.000,284,11012397,13045,0,1697028144,13110.84675438,92.95892118000484,53526.51444264
2023-10-11,12:42:26.000,284,11012396,13285,0,1697028145,13110.88043592999,92.92367553000076,53526.59130096
2023-10-11,12:42:27.000,284,11012403,13125,0,1697028146,13110.94106271999,92.98711770000227,53526.57033960001
2023-10-11,12:42:28.000,284,11012438,13205,0,1697028147,13110.90738117,92.98711770000227,53526.626236560005
2023-10-11,12:42:29.000,284,11012427,13405,0,1697028148,13110.86696331,93.00121596000099,53526.61924944001
2023-10-11,12:42:30.000,284,11012396,12925,0,1697028149,13110.873699619995,92.98006857000291,53526.65418504
2023-10-11,12:42:31.000,284,11012421,13605,0,1697028150,13110.934326409995,92.98006857000291,53526.675146400004
2023-10-11,12:42:32.000,284,11012396,13285,0,1697028151,13110.90064485999,92.99416683000163,53526.65418504
2023-10-11,12:42:33.000,284,11012444,13245,0,1697028152,13110.90738117,93.02941247999843,53526.61226232
2023-10-11,12:42:34.000,284,11012446,13325,0,1697028153,13110.90064485999,92.99416683000163,53526.57033960001
2023-10-11,12:42:35.000,284,11012375,13325,0,1697028154,13110.84675438,93.02941247999843,53526.54239112
2023-10-11,12:42:36.000,284,11012366,13005,0,1697028155,13110.88717224,93.00826509000035,53526.696107760006
2023-10-11,12:42:37.000,284,11012399,13325,0,1697028156,13110.893908549995,93.00121596000099,53526.68213352
2023-10-11,12:42:38.000,284,11012412,13005,0,1697028157,13110.853490689995,93.02236334999907,53526.66815928001
2023-10-11,12:42:39.000,284,11012424,13245,0,1697028158,13110.84675438,92.99416683000163,53526.65418504
2023-10-11,12:42:40.000,284,11012402,13725,0,1697028159,13110.84675438,93.00121596000099,53526.68213352
2023-10-11,12:42:41.000,284,11012382,13365,0,1697028160,13110.81980913999,93.02941247999843,53526.710082
2023-10-11,12:42:42.000,284,11012421,13485,0,1697028161,13110.81980913999,93.02236334999907,53526.66117216
2023-10-11,12:42:43.000,284,11012439,13365,0,1697028162,13110.79960020999,93.0646581300025,53526.65418504
2023-10-11,12:42:44.000,284,11012426,13605,0,1697028163,13110.78612759,93.0646581300025,53526.68213352
2023-10-11,12:42:45.000,284,11012445,13365,0,1697028164,13110.813072829995,93.10695290999865,53526.73104336
2023-10-11,12:42:46.000,284,11012419,13325,0,1697028165,13110.84001806999,93.07170726000186,53526.75200472
2023-10-11,12:42:47.000,284,11012390,13285,0,1697028166,13110.82654545,93.0999037799993,53526.71706912001
2023-10-11,12:42:48.000,284,11012403,13485,0,1697028167,13110.78612759,93.10695290999865,53526.66117216
2023-10-11,12:42:49.000,284,11012378,13285,0,1697028168,13110.78612759,93.13514943000337,53526.71706912001
2023-10-11,12:42:50.000,284,11012400,13285,0,1697028169,13110.82654545,93.10695290999865,53526.70309488
2023-10-11,12:42:51.000,284,11012421,13405,0,1697028170,13110.78612759,93.14219856000273,53526.68912064001
2023-10-11,12:42:52.000,284,11012423,13005,0,1697028171,13110.78612759,93.12105117000465,53526.68213352
2023-10-11,12:42:53.000,284,11012425,13245,0,1697028172,13110.73897341999,93.1633459500008,53526.64719792001
2023-10-11,12:42:54.000,284,11012411,13205,0,1697028173,13110.792863899995,93.13514943000337,53526.710082
2023-10-11,12:42:55.000,284,11012399,13285,0,1697028174,13110.84001806999,93.17744420999952,53526.68912064001
2023-10-11,12:42:56.000,284,11012452,13125,0,1697028175,13110.833281759995,93.17744420999952,53526.696107760006
2023-10-11,12:42:57.000,284,11012423,13165,0,1697028176,13110.75918234999,93.17039508000016,53526.66815928001
2023-10-11,12:42:58.000,284,11012430,13205,0,1697028177,13110.77939127999,93.17039508000016,53526.65418504
2023-10-11,12:42:59.000,284,11012436,13485,0,1697028178,13110.78612759,93.18449333999888,53526.6402108
2023-10-11,12:43:00.000,284,11012408,13165,0,1697028179,13110.833281759995,93.1633459500008,53526.75200472
2023-10-11,12:43:01.000,284,11012372,13205,0,1697028180,13110.81980913999,93.1633459500008,53526.75899184
2023-10-11,12:43:02.000,284,11012396,13165,0,1697028181,13110.86696331,93.17039508000016,53526.75899184
2023-10-11,12:43:03.000,284,11012402,13365,0,1697028182,13110.86696331,93.17039508000016,53526.82187592
2023-10-11,12:43:04.000,284,11012386,12805,0,1697028183,13110.79960020999,93.14219856000273,53526.745017600006
2023-10-11,12:43:05.000,284,11012437,13085,0,1697028184,13110.792863899995,93.12810030000401,53526.75200472
2023-10-11,12:43:06.000,284,11012438,13245,0,1697028185,13110.84001806999,93.12810030000401,53526.81488880001
2023-10-11,12:43:07.000,284,11012387,13325,0,1697028186,13110.84001806999,93.14924769000208,53526.80790168
2023-10-11,12:43:08.000,284,11012428,13845,0,1697028187,13110.76591866,93.14924769000208,53526.7799532
2023-10-11,12:43:09.000,284,11012436,13405,0,1697028188,13110.82654545,93.12810030000401,53526.793927440005
2023-10-11,12:43:10.000,284,11012380,13045,0,1697028189,13110.86696331,93.12810030000401,53526.89873424
2023-10-11,12:43:11.000,284,11012449,13285,0,1697028190,13110.833281759995,93.14219856000273,53526.82886304
2023-10-11,12:43:12.000,284,11012393,13245,0,1697028191,13110.853490689995,93.14219856000273,53526.8498244
2023-10-11,12:43:13.000,284,11012429,13325,0,1697028192,13110.77939127999,93.14219856000273,53526.82187592
2023-10-11,12:43:14.000,284,11012420,13205,0,1697028193,13110.73897341999,93.15629682000144,53526.77296608
2023-10-11,12:43:15.000,284,11012438,13605,0,1697028194,13110.7255008,93.13514943000337,53526.78694032001
2023-10-11,12:43:16.000,284,11012403,13285,0,1697028195,13110.74570973,93.14219856000273,53526.82187592
2023-10-11,12:43:17.000,284,11012440,13085,0,1697028196,13110.792863899995,93.15629682000144,53526.87078576
2023-10-11,12:43:18.000,284,11012404,12725,0,1697028197,13110.752446039995,93.18449333999888,53526.85681152001
2023-10-11,12:43:19.000,284,11012402,13125,0,1697028198,13110.712028179994,93.2126898600036,53526.83585016001
2023-10-11,12:43:20.000,284,11012455,13605,0,1697028199,13110.76591866,93.20564073000423,53526.863798640006
2023-10-11,12:43:21.000,284,11012414,13245,0,1697028200,13110.76591866,93.23383725000167,53526.85681152001
2023-10-11,12:43:22.000,284,11012394,13165,0,1697028201,13110.73897341999,93.24793551000039,53526.842837280004
2023-10-11,12:43:23.000,284,11012402,13245,0,1697028202,13110.671610319994,93.23383725000167,53526.78694032001
2023-10-11,12:43:24.000,284,11012424,13285,0,1697028203,13110.671610319994,93.28318116000446,53526.83585016001
2023-10-11,12:43:25.000,284,11012396,13205,0,1697028204,13110.74570973,93.32547594000062,53526.93366984001
2023-10-11,12:43:26.000,284,11012418,13285,0,1697028205,13110.75918234999,93.29727942000318,53526.87078576
2023-10-11,12:43:27.000,284,11012395,13205,0,1697028206,13110.752446039995,93.29727942000318,53526.891747120004
2023-10-11,12:43:28.000,284,11012428,13645,0,1697028207,13110.69855555999,93.30432855000254,53526.82886304
2023-10-11,12:43:29.000,284,11012373,13125,0,1697028208,13110.712028179994,93.33252506999997,53526.85681152001
2023-10-11,12:43:30.000,284,11012439,13245,0,1697028209,13110.68508294,93.33957419999933,53526.81488880001
2023-10-11,12:43:31.000,284,11012426,12885,0,1697028210,13110.70529187,93.35367245999805,53526.8498244
2023-10-11,12:43:32.000,284,11012413,13125,0,1697028211,13110.65813769999,93.38186898000276,53526.7799532
2023-10-11,12:43:33.000,284,11012428,13325,0,1697028212,13110.69855555999,93.40301637000084,53526.82187592
2023-10-11,12:43:34.000,284,11012433,13165,0,1697028213,13110.71876448999,93.39596724000148,53526.82187592
2023-10-11,12:43:35.000,284,11012406,13605,0,1697028214,13110.78612759,93.42416375999892,53526.87777288
2023-10-11,12:43:36.000,284,11012418,13485,0,1697028215,13110.712028179994,93.36777072000405,53526.87078576
2023-10-11,12:43:37.000,284,11012422,13165,0,1697028216,13110.67834662999,93.42416375999892,53526.75899184
2023-10-11,12:43:38.000,284,11012416,13245,0,1697028217,13110.71876448999,93.45236028000363,53526.75899184
2023-10-11,12:43:39.000,284,11012404,13205,0,1697028218,13110.691819249994,93.45236028000363,53526.75899184
2023-10-11,12:43:40.000,284,11012418,13365,0,1697028219,13110.7255008,93.47350767000171,53526.842837280004
2023-10-11,12:43:41.000,284,11012415,13285,0,1697028220,13110.78612759,93.44531115000427,53526.863798640006
2023-10-11,12:43:42.000,284,11012380,13485,0,1697028221,13110.772654969995,93.45236028000363,53526.8498244
2023-10-11,12:43:43.000,284,11012401,13565,0,1697028222,13110.80633652,93.45940941000299,53526.8498244
2023-10-11,12:43:44.000,284,11012418,13365,0,1697028223,13110.73897341999,93.49465505999979,53526.7799532
2023-10-11,12:43:45.000,284,11012382,13525,0,1697028224,13110.77939127999,93.49465505999979,53526.82187592
2023-10-11,12:43:46.000,284,11012391,13525,0,1697028225,13110.813072829995,93.47350767000171,53526.842837280004
2023-10-11,12:43:47.000,284,11012388,13245,0,1697028226,13110.873699619995,93.47350767000171,53526.842837280004
2023-10-11,12:43:48.000,284,11012375,13405,0,1697028227,13110.80633652,93.46645854000235,53526.8498244
2023-10-11,12:43:49.000,284,11012388,13405,0,1697028228,13110.82654545,93.50170418999915,53526.83585016001
2023-10-11,12:43:50.000,284,11012391,13045,0,1697028229,13110.893908549995,93.50170418999915,53526.891747120004
2023-10-11,12:43:51.000,284,11012361,13605,0,1697028230,13110.873699619995,93.5087533199985,53526.93366984001
2023-10-11,12:43:52.000,284,11012441,13205,0,1697028231,13110.914117479995,93.46645854000235,53526.90572136001
2023-10-11,12:43:53.000,284,11012395,12925,0,1697028232,13110.914117479995,93.48760593000043,53526.85681152001
2023-10-11,12:43:54.000,284,11012390,13645,0,1697028233,13110.84001806999,93.48055680000107,53526.83585016001
2023-10-11,12:43:55.000,284,11012431,13365,0,1697028234,13110.92085378999,93.48760593000043,53526.87078576
2023-10-11,12:43:56.000,284,11012396,13525,0,1697028235,13110.90064485999,93.49465505999979,53526.891747120004
2023-10-11,12:43:57.000,284,11012401,13445,0,1697028236,13110.84675438,93.49465505999979,53526.891747120004
2023-10-11,12:43:58.000,284,11012383,13165,0,1697028237,13110.914117479995,93.48760593000043,53526.87777288
2023-10-11,12:43:59.000,284,11012381,13245,0,1697028238,13110.96127164999,93.45940941000299,53526.97559256
2023-10-11,12:44:00.000,284,11012433,13165,0,1697028239,13110.94779903,93.45236028000363,53526.912708480006
2023-10-11,12:44:01.000,284,11012438,13365,0,1697028240,13110.9275901,93.46645854000235,53526.92668272
2023-10-11,12:44:02.000,284,11012397,13325,0,1697028241,13110.893908549995,93.48055680000107,53526.95463120001
2023-10-11,12:44:03.000,284,11012407,13245,0,1697028242,13110.88043592999,93.48055680000107,53526.912708480006
2023-10-11,12:44:04.000,284,11012389,13525,0,1697028243,13110.873699619995,93.48055680000107,53526.89873424
2023-10-11,12:44:05.000,284,11012418,13445,0,1697028244,13110.994953199996,93.50170418999915,53527.03847664
2023-10-11,12:44:06.000,284,11012401,13165,0,1697028245,13110.96800796,93.48760593000043,53527.05245088001
2023-10-11,12:44:07.000,284,11012434,13405,0,1697028246,13110.934326409995,93.5580972300013,53526.99655392
2023-10-11,12:44:08.000,284,11012453,13245,0,1697028247,13111.00842582,93.5087533199985,53527.0943736
2023-10-11,12:44:09.000,284,11012405,13205,0,1697028248,13110.96127164999,93.5087533199985,53527.129309200005
2023-10-11,12:44:10.000,284,11012404,13365,0,1697028249,13110.94106271999,93.51580244999786,53527.129309200005
2023-10-11,12:44:11.000,284,11012380,12925,0,1697028250,13110.90738117,93.5087533199985,53527.05245088001
2023-10-11,12:44:12.000,284,11012380,12965,0,1697028251,13110.893908549995,93.49465505999979,53527.10834784
2023-10-11,12:44:13.000,284,11012407,13325,0,1697028252,13110.86022699999,93.51580244999786,53527.059438000004
2023-10-11,12:44:14.000,284,11012408,13085,0,1697028253,13110.914117479995,93.52990071000386,53527.080399360006
2023-10-11,12:44:15.000,284,11012393,13005,0,1697028254,13110.92085378999,93.51580244999786,53527.11533496
2023-10-11,12:44:16.000,284,11012461,13245,0,1697028255,13110.92085378999,93.47350767000171,53527.15725768
2023-10-11,12:44:17.000,284,11012410,13325,0,1697028256,13110.88043592999,93.48760593000043,53527.11533496
2023-10-11,12:44:18.000,284,11012420,12965,0,1697028257,13110.84001806999,93.5228515800045,53527.059438000004
2023-10-11,12:44:19.000,284,11012372,13245,0,1697028258,13110.873699619995,93.5087533199985,53527.12232208001
2023-10-11,12:44:20.000,284,11012396,13125,0,1697028259,13110.853490689995,93.5087533199985,53527.04546376
2023-10-11,12:44:21.000,284,11012383,13605,0,1697028260,13110.94106271999,93.48055680000107,53527.17123192001
2023-10-11,12:44:22.000,284,11012423,13245,0,1697028261,13110.94106271999,93.50170418999915,53527.21315464
2023-10-11,12:44:23.000,284,11012407,13685,0,1697028262,13110.934326409995,93.49465505999979,53527.19219328001
2023-10-11,12:44:24.000,284,11012419,13365,0,1697028263,13110.86696331,93.50170418999915,53527.10834784
2023-10-11,12:44:25.000,284,11012436,13285,0,1697028264,13110.88043592999,93.50170418999915,53527.17123192001
2023-10-11,12:44:26.000,284,11012389,13445,0,1697028265,13110.9275901,93.45236028000363,53527.178219040004
2023-10-11,12:44:27.000,284,11012399,13245,0,1697028266,13110.88043592999,93.5087533199985,53527.15027056001
2023-10-11,12:44:28.000,284,11012380,13245,0,1697028267,13110.84675438,93.45940941000299,53527.14328344
2023-10-11,12:44:29.000,284,11012380,12925,0,1697028268,13110.853490689995,93.47350767000171,53527.10136072001
2023-10-11,12:44:30.000,284,11012435,13245,0,1697028269,13110.893908549995,93.43826202000491,53527.178219040004
2023-10-11,12:44:31.000,284,11012377,13045,0,1697028270,13110.90738117,93.48055680000107,53527.20616752
2023-10-11,12:44:32.000,284,11012387,13285,0,1697028271,13110.84001806999,93.45940941000299,53527.11533496
2023-10-11,12:44:33.000,284,11012390,13325,0,1697028272,13110.84675438,93.43826202000491,53527.18520616
2023-10-11,12:44:34.000,284,11012361,13165,0,1697028273,13110.90064485999,93.43826202000491,53527.18520616
2023-10-11,12:44:35.000,284,11012397,13285,0,1697028274,13110.88043592999,93.44531115000427,53527.17123192001
2023-10-11,12:44:36.000,284,11012406,12885,0,1697028275,13110.853490689995,93.45236028000363,53527.14328344
2023-10-11,12:44:37.000,284,11012389,13245,0,1697028276,13110.86022699999,93.4100655000002,53527.18520616
2023-10-11,12:44:38.000,284,11012388,13165,0,1697028277,13110.92085378999,93.43121288999828,53527.248090240006
2023-10-11,12:44:39.000,284,11012384,13405,0,1697028278,13110.893908549995,93.42416375999892,53527.248090240006
2023-10-11,12:44:40.000,284,11012422,13205,0,1697028279,13110.893908549995,93.4100655000002,53527.20616752
2023-10-11,12:44:41.000,284,11012427,13285,0,1697028280,13110.81980913999,93.42416375999892,53527.10136072001
2023-10-11,12:44:42.000,284,11012386,12925,0,1697028281,13110.914117479995,93.4100655000002,53527.17123192001
2023-10-11,12:44:43.000,284,11012434,12965,0,1697028282,13110.9275901,93.41711462999956,53527.24110312001
2023-10-11,12:44:44.000,284,11012426,13205,0,1697028283,13110.80633652,93.45236028000363,53527.129309200005
2023-10-11,12:44:45.000,284,11012400,13365,0,1697028284,13110.84675438,93.44531115000427,53527.17123192001
2023-10-11,12:44:46.000,284,11012377,13405,0,1697028285,13110.873699619995,93.43121288999828,53527.21315464
2023-10-11,12:44:47.000,284,11012380,13285,0,1697028286,13110.893908549995,93.43826202000491,53527.25507736
2023-10-11,12:44:48.000,284,11012418,13085,0,1697028287,13110.79960020999,93.43121288999828,53527.15725768
2023-10-11,12:44:49.000,284,11012387,13445,0,1697028288,13110.80633652,93.45236028000363,53527.24110312001
2023-10-11,12:44:50.000,284,11012416,13205,0,1697028289,13110.81980913999,93.45940941000299,53527.227128880004
2023-10-11,12:44:51.000,284,11012402,13485,0,1697028290,13110.82654545,93.48760593000043,53527.27603872
2023-10-11,12:44:52.000,284,11012415,13205,0,1697028291,13110.853490689995,93.48055680000107,53527.31097432
2023-10-11,12:44:53.000,284,11012400,13605,0,1697028292,13110.76591866,93.5087533199985,53527.227128880004
2023-10-11,12:44:54.000,284,11012402,13685,0,1697028293,13110.80633652,93.46645854000235,53527.227128880004
2023-10-11,12:44:55.000,284,11012385,13005,0,1697028294,13110.833281759995,93.51580244999786,53527.29001296001
2023-10-11,12:44:56.000,284,11012397,13365,0,1697028295,13110.86022699999,93.48055680000107,53527.297000080005
2023-10-11,12:44:57.000,284,11012377,13125,0,1697028296,13110.80633652,93.46645854000235,53527.26905160001
2023-10-11,12:44:58.000,284,11012387,12765,0,1697028297,13110.7255008,93.50170418999915,53527.178219040004
2023-10-11,12:44:59.000,284,11012412,13245,0,1697028298,13110.71876448999,93.50170418999915,53527.234116
2023-10-11,12:45:00.000,284,11012435,13605,0,1697028299,13110.75918234999,93.51580244999786,53527.20616752
2023-10-11,12:45:01.000,284,11012424,13205,0,1697028300,13110.78612759,93.54399897000258,53527.27603872
2023-10-11,12:45:02.000,284,11012420,13245,0,1697028301,13110.74570973,93.5228515800045,53527.29001296001
2023-10-11,12:45:03.000,284,11012424,13245,0,1697028302,13110.732237109994,93.5580972300013,53527.3039872
2023-10-11,12:45:04.000,284,11012401,13445,0,1697028303,13110.73897341999,93.55104810000194,53527.21315464
2023-10-11,12:45:05.000,284,11012425,13005,0,1697028304,13110.7255008,93.55104810000194,53527.21315464
2023-10-11,12:45:06.000,284,11012419,13405,0,1697028305,13110.76591866,93.5580972300013,53527.227128880004
2023-10-11,12:45:07.000,284,11012394,13045,0,1697028306,13110.732237109994,93.58629374999873,53527.18520616
2023-10-11,12:45:08.000,284,11012396,13005,0,1697028307,13110.664874009999,93.61449027000344,53527.18520616
2023-10-11,12:45:09.000,284,11012360,13365,0,1697028308,13110.671610319994,93.57924461999937,53527.21315464
2023-10-11,12:45:10.000,284,11012399,13605,0,1697028309,13110.70529187,93.62858853000216,53527.26206448
2023-10-11,12:45:11.000,284,11012416,13085,0,1697028310,13110.67834662999,93.62858853000216,53527.26206448
2023-10-11,12:45:12.000,284,11012372,13605,0,1697028311,13110.651401389994,93.6567850499996,53527.26905160001
2023-10-11,12:45:13.000,284,11012362,13205,0,1697028312,13110.644665079999,93.67088330999832,53527.234116
2023-10-11,12:45:14.000,284,11012377,13325,0,1697028313,13110.590774599994,93.67088330999832,53527.17123192001
2023-10-11,12:45:15.000,284,11012373,13165,0,1697028314,13110.610983529994,93.71317809000175,53527.178219040004
2023-10-11,12:45:16.000,284,11012422,13125,0,1697028315,13110.597510909989,93.69907983000303,53527.21315464
2023-10-11,12:45:17.000,284,11012380,13205,0,1697028316,13110.624456149999,93.7202272200011,53527.248090240006
2023-10-11,12:45:18.000,284,11012416,13405,0,1697028317,13110.597510909989,93.73432547999982,53527.22014176001
2023-10-11,12:45:19.000,284,11012366,13325,0,1697028318,13110.550356739994,93.7695711300039,53527.25507736
2023-10-11,12:45:20.000,284,11012401,13405,0,1697028319,13110.563829359999,93.72727635000047,53527.26905160001
2023-10-11,12:45:21.000,284,11012415,13525,0,1697028320,13110.530147809994,93.77662026000326,53527.22014176001
2023-10-11,12:45:22.000,284,11012394,13365,0,1697028321,13110.523411499998,93.78366939000261,53527.25507736
2023-10-11,12:45:23.000,284,11012407,13405,0,1697028322,13110.489729949993,93.84006243000476,53527.199180400006
2023-10-11,12:45:24.000,284,11012451,13165,0,1697028323,13110.456048399989,93.84711156000412,53527.22014176001
2023-10-11,12:45:25.000,284,11012403,13285,0,1697028324,13110.516675189989,93.83301329999813,53527.297000080005
2023-10-11,12:45:26.000,284,11012398,12845,0,1697028325,13110.523411499998,93.81186591000005,53527.28302584
2023-10-11,12:45:27.000,284,11012407,13325,0,1697028326,13110.482993639998,93.85416069000348,53527.31097432
2023-10-11,12:45:28.000,284,11012443,13205,0,1697028327,13110.395421609988,93.91055372999836,53527.178219040004
2023-10-11,12:45:29.000,284,11012429,13285,0,1697028328,13110.449312089993,93.88940634000028,53527.24110312001
2023-10-11,12:45:30.000,284,11012426,13445,0,1697028329,13110.422366849998,93.903504599999,53527.22014176001
2023-10-11,12:45:31.000,284,11012404,13245,0,1697028330,13110.435839469988,93.903504599999,53527.21315464
2023-10-11,12:45:32.000,284,11012399,13205,0,1697028331,13110.449312089993,93.91760285999771,53527.199180400006
2023-10-11,12:45:33.000,284,11012416,13165,0,1697028332,13110.429103159993,93.92465199000435,53527.17123192001
2023-10-11,12:45:34.000,284,11012432,13165,0,1697028333,13110.415630539988,93.91055372999836,53527.25507736
2023-10-11,12:45:35.000,284,11012453,13045,0,1697028334,13110.422366849998,93.92465199000435,53527.26905160001
2023-10-11,12:45:36.000,284,11012445,13125,0,1697028335,13110.476257329989,93.93170112000371,53527.297000080005
2023-10-11,12:45:37.000,284,11012431,13245,0,1697028336,13110.435839469988,93.94579938000243,53527.234116
2023-10-11,12:45:38.000,284,11012403,13205,0,1697028337,13110.415630539988,93.9669467700005,53527.248090240006
2023-10-11,12:45:39.000,284,11012385,13205,0,1697028338,13110.395421609988,93.9669467700005,53527.227128880004
2023-10-11,12:45:40.000,284,11012411,13525,0,1697028339,13110.361740059998,93.9669467700005,53527.199180400006
2023-10-11,12:45:41.000,284,11012382,13085,0,1697028340,13110.415630539988,93.95284851000179,53527.28302584
2023-10-11,12:45:42.000,284,11012427,13165,0,1697028341,13110.489729949993,93.95284851000179,53527.33193568
2023-10-11,12:45:43.000,284,11012412,12765,0,1697028342,13110.482993639998,93.99514328999794,53527.3039872
2023-10-11,12:45:44.000,284,11012372,13125,0,1697028343,13110.408894229993,94.00924155000394,53527.20616752
2023-10-11,12:45:45.000,284,11012405,13245,0,1697028344,13110.429103159993,94.0162906800033,53527.33193568
2023-10-11,12:45:46.000,284,11012389,13365,0,1697028345,13110.456048399989,94.03038894000201,53527.33193568
2023-10-11,12:45:47.000,284,11012398,13405,0,1697028346,13110.449312089993,94.05858545999945,53527.31097432
2023-10-11,12:45:48.000,284,11012465,12965,0,1697028347,13110.402157919998,94.06563458999881,53527.32494856
2023-10-11,12:45:49.000,284,11012411,13205,0,1697028348,13110.415630539988,94.10088024000288,53527.31796144001
2023-10-11,12:45:50.000,284,11012401,12885,0,1697028349,13110.509938879994,94.10088024000288,53527.35988416001
2023-10-11,12:45:51.000,284,11012392,13165,0,1697028350,13110.516675189989,94.12202763000096,53527.33892280001
2023-10-11,12:45:52.000,284,11012412,13045,0,1697028351,13110.536884119989,94.1784206700031,53527.31097432
2023-10-11,12:45:53.000,284,11012392,13325,0,1697028352,13110.503202569998,94.16432241000439,53527.3039872
2023-10-11,12:45:54.000,284,11012399,13525,0,1697028353,13110.489729949993,94.14317501999903,53527.297000080005
2023-10-11,12:45:55.000,284,11012410,13245,0,1697028354,13110.489729949993,94.15727327999775,53527.31097432
2023-10-11,12:45:56.000,284,11012409,13285,0,1697028355,13110.422366849998,94.13612588999968,53527.26206448
2023-10-11,12:45:57.000,284,11012457,13245,0,1697028356,13110.442575779998,94.15727327999775,53527.28302584
2023-10-11,12:45:58.000,284,11012397,12925,0,1697028357,13110.509938879994,94.17137154000375,53527.345909920004
2023-10-11,12:45:59.000,284,11012427,13285,0,1697028358,13110.509938879994,94.17137154000375,53527.33892280001
2023-10-11,12:46:00.000,284,11012414,12885,0,1697028359,13110.456048399989,94.22071544999926,53527.25507736
2023-10-11,12:46:01.000,284,11012450,13445,0,1697028360,13110.469521019993,94.2136663199999,53527.35289704
2023-10-11,12:46:02.000,284,11012401,13085,0,1697028361,13110.476257329989,94.22776457999862,53527.38084552
2023-10-11,12:46:03.000,284,11012365,13285,0,1697028362,13110.435839469988,94.24186284000461,53527.31796144001
2023-10-11,12:46:04.000,284,11012407,13165,0,1697028363,13110.429103159993,94.24186284000461,53527.26206448
2023-10-11,12:46:05.000,284,11012396,12805,0,1697028364,13110.489729949993,94.22776457999862,53527.366871280006
2023-10-11,12:46:06.000,284,11012396,12965,0,1697028365,13110.536884119989,94.24891197000397,53527.35988416001
2023-10-11,12:46:07.000,284,11012428,13205,0,1697028366,13110.503202569998,94.25596110000333,53527.33892280001
2023-10-11,12:46:08.000,284,11012377,13085,0,1697028367,13110.462784709998,94.28415762000077,53527.25507736
2023-10-11,12:46:09.000,284,11012354,13205,0,1697028368,13110.489729949993,94.29825587999949,53527.33892280001
2023-10-11,12:46:10.000,284,11012425,12845,0,1697028369,13110.503202569998,94.28415762000077,53527.35289704
2023-10-11,12:46:11.000,284,11012357,13245,0,1697028370,13110.516675189989,94.28415762000077,53527.32494856
2023-10-11,12:46:12.000,284,11012378,13125,0,1697028371,13110.557093049989,94.31940327000484,53527.35289704
2023-10-11,12:46:13.000,284,11012398,12965,0,1697028372,13110.523411499998,94.27710849000141,53527.26905160001
2023-10-11,12:46:14.000,284,11012429,13005,0,1697028373,13110.530147809994,94.29120675000013,53527.297000080005
2023-10-11,12:46:15.000,284,11012419,13205,0,1697028374,13110.563829359999,94.27710849000141,53527.38783264001
2023-10-11,12:46:16.000,284,11012368,13085,0,1697028375,13110.557093049989,94.3264524000042,53527.394819760004
2023-10-11,12:46:17.000,284,11012432,13285,0,1697028376,13110.536884119989,94.3123541399982,53527.31097432
2023-10-11,12:46:18.000,284,11012434,12925,0,1697028377,13110.489729949993,94.34055066000292,53527.32494856
2023-10-11,12:46:19.000,284,11012390,13405,0,1697028378,13110.489729949993,94.29825587999949,53527.31097432
2023-10-11,12:46:20.000,284,11012405,13445,0,1697028379,13110.523411499998,94.3264524000042,53527.38084552
2023-10-11,12:46:21.000,284,11012369,13485,0,1697028380,13110.584038289999,94.361698050001,53527.31796144001
2023-10-11,12:46:22.000,284,11012382,13485,0,1697028381,13110.604247219999,94.3264524000042,53527.3738584
2023-10-11,12:46:23.000,284,11012392,13485,0,1697028382,13110.624456149999,94.3123541399982,53527.35289704
2023-10-11,12:46:24.000,284,11012424,13445,0,1697028383,13110.563829359999,94.34759979000228,53527.31097432
2023-10-11,12:46:25.000,284,11012405,13245,0,1697028384,13110.577301979989,94.34055066000292,53527.31097432
2023-10-11,12:46:26.000,284,11012362,13325,0,1697028385,13110.584038289999,94.34759979000228,53527.35988416001
2023-10-11,12:46:27.000,284,11012421,13485,0,1697028386,13110.604247219999,94.37579630999971,53527.3738584
2023-10-11,12:46:28.000,284,11012404,12765,0,1697028387,13110.570565669994,94.36874718000036,53527.32494856
2023-10-11,12:46:29.000,284,11012392,13165,0,1697028388,13110.590774599994,94.36874718000036,53527.31796144001
2023-10-11,12:46:30.000,284,11012376,13285,0,1697028389,13110.68508294,94.39694369999779,53527.45071672
2023-10-11,12:46:31.000,284,11012418,12885,0,1697028390,13110.70529187,94.4251402200025,53527.40180688
2023-10-11,12:46:32.000,284,11012356,13005,0,1697028391,13110.67834662999,94.46743499999866,53527.415781120006
2023-10-11,12:46:33.000,284,11012403,13125,0,1697028392,13110.651401389994,94.46743499999866,53527.35289704
2023-10-11,12:46:34.000,284,11012395,12925,0,1697028393,13110.644665079999,94.47448412999802,53527.3039872
2023-10-11,12:46:35.000,284,11012416,13245,0,1697028394,13110.70529187,94.53792629999953,53527.33892280001
2023-10-11,12:46:36.000,284,11012402,13605,0,1697028395,13110.712028179994,94.5731719500036,53527.38084552
2023-10-11,12:46:37.000,284,11012399,13405,0,1697028396,13110.70529187,94.62251585999911,53527.366871280006
2023-10-11,12:46:38.000,284,11012426,13365,0,1697028397,13110.67834662999,94.62251585999911,53527.45071672
2023-10-11,12:46:39.000,284,11012409,12965,0,1697028398,13110.691819249994,94.61546672999975,53527.38084552
2023-10-11,12:46:40.000,284,11012416,13285,0,1697028399,13110.712028179994,94.65071238000382,53527.45770384001
2023-10-11,12:46:41.000,284,11012430,13045,0,1697028400,13110.691819249994,94.65776151000318,53527.464690960005
2023-10-11,12:46:42.000,284,11012404,13205,0,1697028401,13110.65813769999,94.70005628999934,53527.47167808
2023-10-11,12:46:43.000,284,11012406,13445,0,1697028402,13110.63792876999,94.69300715999998,53527.42276824
2023-10-11,12:46:44.000,284,11012379,13325,0,1697028403,13110.61771983999,94.6718597700019,53527.43674248001
2023-10-11,12:46:45.000,284,11012427,13165,0,1697028404,13110.68508294,94.6718597700019,53527.50661368001
2023-10-11,12:46:46.000,284,11012408,13485,0,1697028405,13110.671610319994,94.68595803000062,53527.49263944
2023-10-11,12:46:47.000,284,11012407,13125,0,1697028406,13110.73897341999,94.6718597700019,53527.4786652
2023-10-11,12:46:48.000,284,11012425,13485,0,1697028407,13110.644665079999,94.69300715999998,53527.45071672
2023-10-11,12:46:49.000,284,11012388,13445,0,1697028408,13110.664874009999,94.65071238000382,53527.47167808
2023-10-11,12:46:50.000,284,11012391,13165,0,1697028409,13110.69855555999,94.60136847000103,53527.513600800004
2023-10-11,12:46:51.000,284,11012404,13205,0,1697028410,13110.712028179994,94.58022108000296,53527.43674248001
2023-10-11,12:46:52.000,284,11012400,13245,0,1697028411,13110.712028179994,94.55907369000488,53527.50661368001
2023-10-11,12:46:53.000,284,11012396,13205,0,1697028412,13110.68508294,94.55202455999824,53527.4437296
2023-10-11,12:46:54.000,284,11012390,13125,0,1697028413,13110.73897341999,94.56612282000424,53527.464690960005
2023-10-11,12:46:55.000,284,11012380,13165,0,1697028414,13110.75918234999,94.56612282000424,53527.50661368001
2023-10-11,12:46:56.000,284,11012452,13165,0,1697028415,13110.772654969995,94.50268065000273,53527.4786652
2023-10-11,12:46:57.000,284,11012422,13205,0,1697028416,13110.80633652,94.50972978000209,53527.464690960005
2023-10-11,12:46:58.000,284,11012415,12925,0,1697028417,13110.76591866,94.50268065000273,53527.394819760004
2023-10-11,12:46:59.000,284,11012429,13125,0,1697028418,13110.81980913999,94.49563152000337,53527.4437296
2023-10-11,12:47:00.000,284,11012379,13405,0,1697028419,13110.853490689995,94.49563152000337,53527.50661368001
2023-10-11,12:47:01.000,284,11012392,13205,0,1697028420,13110.86022699999,94.46743499999866,53527.52058792
2023-10-11,12:47:02.000,284,11012441,13165,0,1697028421,13110.873699619995,94.45333673999994,53527.513600800004
2023-10-11,12:47:03.000,284,11012380,13165,0,1697028422,13110.90064485999,94.47448412999802,53527.45770384001
2023-10-11,12:47:04.000,284,11012422,13005,0,1697028423,13110.833281759995,94.48153326000465,53527.40180688
2023-10-11,12:47:05.000,284,11012424,13325,0,1697028424,13110.813072829995,94.4603858699993,53527.45071672
2023-10-11,12:47:06.000,284,11012426,13405,0,1697028425,13110.833281759995,94.43218935000186,53527.464690960005
2023-10-11,12:47:07.000,284,11012382,13325,0,1697028426,13110.833281759995,94.4603858699993,53527.48565232001
2023-10-11,12:47:08.000,284,11012356,13445,0,1697028427,13110.75918234999,94.44628761000058,53527.48565232001
2023-10-11,12:47:09.000,284,11012408,12765,0,1697028428,13110.78612759,94.44628761000058,53527.47167808
2023-10-11,12:47:10.000,284,11012388,13165,0,1697028429,13110.833281759995,94.43218935000186,53527.562510640004
2023-10-11,12:47:11.000,284,11012408,12925,0,1697028430,13110.77939127999,94.41809109000314,53527.513600800004
2023-10-11,12:47:12.000,284,11012381,13325,0,1697028431,13110.74570973,94.41809109000314,53527.562510640004
2023-10-11,12:47:13.000,284,11012411,13285,0,1697028432,13110.68508294,94.41809109000314,53527.45770384001
2023-10-11,12:47:14.000,284,11012421,13205,0,1697028433,13110.644665079999,94.38284543999907,53527.47167808
2023-10-11,12:47:15.000,284,11012351,13205,0,1697028434,13110.67834662999,94.38284543999907,53527.47167808
2023-10-11,12:47:16.000,284,11012399,13285,0,1697028435,13110.671610319994,94.361698050001,53527.52058792
2023-10-11,12:47:17.000,284,11012395,13365,0,1697028436,13110.61771983999,94.38284543999907,53527.43674248001
2023-10-11,12:47:18.000,284,11012430,13165,0,1697028437,13110.624456149999,94.34055066000292,53527.513600800004
2023-10-11,12:47:19.000,284,11012438,13365,0,1697028438,13110.664874009999,94.3264524000042,53527.513600800004
2023-10-11,12:47:20.000,284,11012373,13645,0,1697028439,13110.624456149999,94.34759979000228,53527.54154928
2023-10-11,12:47:21.000,284,11012447,13125,0,1697028440,13110.624456149999,94.35464892000164,53527.52058792
2023-10-11,12:47:22.000,284,11012421,13525,0,1697028441,13110.604247219999,94.37579630999971,53527.45770384001
2023-10-11,12:47:23.000,284,11012400,13325,0,1697028442,13110.543620429999,94.361698050001,53527.42276824
2023-10-11,12:47:24.000,284,11012366,13045,0,1697028443,13110.536884119989,94.36874718000036,53527.45770384001
2023-10-11,12:47:25.000,284,11012381,13085,0,1697028444,13110.590774599994,94.43923848000122,53527.52757504001
2023-10-11,12:47:26.000,284,11012408,12885,0,1697028445,13110.570565669994,94.41809109000314,53527.55552352001
2023-10-11,12:47:27.000,284,11012436,13285,0,1697028446,13110.503202569998,94.48153326000465,53527.48565232001
2023-10-11,12:47:28.000,284,11012432,13245,0,1697028447,13110.516675189989,94.48858239000401,53527.55552352001
2023-10-11,12:47:29.000,284,11012370,13285,0,1697028448,13110.509938879994,94.52382804000081,53527.52058792
2023-10-11,12:47:30.000,284,11012422,13285,0,1697028449,13110.482993639998,94.54497542999889,53527.534562160006
2023-10-11,12:47:31.000,284,11012421,13285,0,1697028450,13110.429103159993,94.55907369000488,53527.49263944
2023-10-11,12:47:32.000,284,11012437,13085,0,1697028451,13110.408894229993,94.6084176000004,53527.513600800004
2023-10-11,12:47:33.000,284,11012396,13005,0,1697028452,13110.422366849998,94.62956498999847,53527.43674248001
2023-10-11,12:47:34.000,284,11012404,13045,0,1697028453,13110.402157919998,94.65776151000318,53527.49263944
2023-10-11,12:47:35.000,284,11012390,13085,0,1697028454,13110.422366849998,94.64366325000447,53527.48565232001
2023-10-11,12:47:36.000,284,11012415,13005,0,1697028455,13110.361740059998,94.66481064000254,53527.513600800004
2023-10-11,12:47:37.000,284,11012383,13405,0,1697028456,13110.307849579993,94.6718597700019,53527.42975536
2023-10-11,12:47:38.000,284,11012378,13325,0,1697028457,13110.280904339998,94.70005628999934,53527.38783264001
2023-10-11,12:47:39.000,284,11012395,13285,0,1697028458,13110.307849579993,94.70005628999934,53527.47167808
2023-10-11,12:47:40.000,284,11012413,13125,0,1697028459,13110.287640649993,94.71415454999806,53527.43674248001
2023-10-11,12:47:41.000,284,11012417,13085,0,1697028460,13110.294376960002,94.75644933000149,53527.415781120006
2023-10-11,12:47:42.000,284,11012436,13285,0,1697028461,13110.301113269998,94.73530194000341,53527.47167808
2023-10-11,12:47:43.000,284,11012397,13125,0,1697028462,13110.314585890002,94.74940020000213,53527.49962656
2023-10-11,12:47:44.000,284,11012437,13085,0,1697028463,13110.240486479997,94.78464584999892,53527.45770384001
2023-10-11,12:47:45.000,284,11012410,13085,0,1697028464,13110.301113269998,94.79169497999828,53527.42276824
2023-10-11,12:47:46.000,284,11012427,13365,0,1697028465,13110.274168030002,94.81284237000364,53527.42975536
2023-10-11,12:47:47.000,284,11012441,13165,0,1697028466,13110.260695409997,94.80579324000428,53527.40180688
2023-10-11,12:47:48.000,284,11012397,13325,0,1697028467,13110.260695409997,94.85513714999979,53527.35988416001
2023-10-11,12:47:49.000,284,11012421,13205,0,1697028468,13110.328058509993,94.89038280000386,53527.43674248001
2023-10-11,12:47:50.000,284,11012439,13405,0,1697028469,13110.402157919998,94.84808802000043,53527.43674248001
2023-10-11,12:47:51.000,284,11012438,13365,0,1697028470,13110.375212679988,94.8833336700045,53527.464690960005
2023-10-11,12:47:52.000,284,11012406,13285,0,1697028471,13110.368476369993,94.89038280000386,53527.513600800004
2023-10-11,12:47:53.000,284,11012381,13365,0,1697028472,13110.402157919998,94.89038280000386,53527.42975536
2023-10-11,12:47:54.000,284,11012378,13285,0,1697028473,13110.361740059998,94.93267758000002,53527.42276824
2023-10-11,12:47:55.000,284,11012435,13405,0,1697028474,13110.388685299993,94.96792323000409,53527.42975536
2023-10-11,12:47:56.000,284,11012409,13525,0,1697028475,13110.395421609988,94.98202149000281,53527.464690960005
2023-10-11,12:47:57.000,284,11012419,13125,0,1697028476,13110.449312089993,94.94677583999874,53527.4786652
2023-10-11,12:47:58.000,284,11012454,13005,0,1697028477,13110.395421609988,94.96792323000409,53527.4437296
2023-10-11,12:47:59.000,284,11012368,13485,0,1697028478,13110.388685299993,94.97497236000345,53527.42276824
2023-10-11,12:48:00.000,284,11012445,13165,0,1697028479,13110.402157919998,94.98907062000217,53527.4786652
2023-10-11,12:48:01.000,284,11012405,13165,0,1697028480,13110.395421609988,94.97497236000345,53527.42276824
2023-10-11,12:48:02.000,284,11012387,13445,0,1697028481,13110.375212679988,95.00316888000089,53527.4786652
2023-10-11,12:48:03.000,284,11012416,12765,0,1697028482,13110.348267439993,94.98907062000217,53527.394819760004
2023-10-11,12:48:04.000,284,11012416,13125,0,1697028483,13110.348267439993,94.99611975000153,53527.40879400001
2023-10-11,12:48:05.000,284,11012401,13325,0,1697028484,13110.415630539988,94.97497236000345,53527.464690960005
2023-10-11,12:48:06.000,284,11012397,13285,0,1697028485,13110.408894229993,94.93972670999938,53527.42975536
2023-10-11,12:48:07.000,284,11012411,13245,0,1697028486,13110.415630539988,94.93267758000002,53527.42975536
2023-10-11,12:48:08.000,284,11012429,13285,0,1697028487,13110.355003750003,94.92562845000066,53527.42975536
2023-10-11,12:48:09.000,284,11012397,13245,0,1697028488,13110.415630539988,94.92562845000066,53527.415781120006
2023-10-11,12:48:10.000,284,11012400,13085,0,1697028489,13110.429103159993,94.94677583999874,53527.43674248001
2023-10-11,12:48:11.000,284,11012411,13525,0,1697028490,13110.429103159993,94.93267758000002,53527.40879400001
2023-10-11,12:48:12.000,284,11012409,13365,0,1697028491,13110.429103159993,94.92562845000066,53527.38084552
2023-10-11,12:48:13.000,284,11012425,13125,0,1697028492,13110.449312089993,94.93972670999938,53527.38783264001
2023-10-11,12:48:14.000,284,11012433,13245,0,1697028493,13110.509938879994,94.89038280000386,53527.394819760004
2023-10-11,12:48:15.000,284,11012390,12885,0,1697028494,13110.557093049989,94.89743193000322,53527.42975536
2023-10-11,12:48:16.000,284,11012420,13005,0,1697028495,13110.570565669994,94.9185793200013,53527.42975536
2023-10-11,12:48:17.000,284,11012363,13325,0,1697028496,13110.570565669994,94.89743193000322,53527.40879400001
2023-10-11,12:48:18.000,284,11012394,13685,0,1697028497,13110.550356739994,94.86923540999851,53527.394819760004
2023-10-11,12:48:19.000,284,11012431,13285,0,1697028498,13110.590774599994,94.86218627999915,53527.42276824
2023-10-11,12:48:20.000,284,11012421,13285,0,1697028499,13110.664874009999,94.86923540999851,53527.42975536
2023-10-11,12:48:21.000,284,11012426,13325,0,1697028500,13110.74570973,94.8833336700045,53527.47167808
2023-10-11,12:48:22.000,284,11012367,13285,0,1697028501,13110.78612759,94.85513714999979,53527.464690960005
2023-10-11,12:48:23.000,284,11012384,13125,0,1697028502,13110.76591866,94.91153019000194,53527.40180688
2023-10-11,12:48:24.000,284,11012352,13205,0,1697028503,13110.70529187,94.89038280000386,53527.35289704
2023-10-11,12:48:25.000,284,11012404,13165,0,1697028504,13110.74570973,94.89743193000322,53527.40180688
2023-10-11,12:48:26.000,284,11012400,13405,0,1697028505,13110.772654969995,94.87628453999787,53527.42975536
2023-10-11,12:48:27.000,284,11012409,13245,0,1697028506,13110.752446039995,94.91153019000194,53527.43674248001
2023-10-11,12:48:28.000,284,11012386,13085,0,1697028507,13110.70529187,94.8833336700045,53527.38084552
2023-10-11,12:48:29.000,284,11012421,13085,0,1697028508,13110.76591866,94.86923540999851,53527.40879400001
2023-10-11,12:48:30.000,284,11012448,13445,0,1697028509,13110.813072829995,94.89038280000386,53527.464690960005
2023-10-11,12:48:31.000,284,11012377,13365,0,1697028510,13110.80633652,94.91153019000194,53527.48565232001
2023-10-11,12:48:32.000,284,11012417,13125,0,1697028511,13110.792863899995,94.85513714999979,53527.48565232001
2023-10-11,12:48:33.000,284,11012442,13245,0,1697028512,13110.7255008,94.9185793200013,53527.42975536
2023-10-11,12:48:34.000,284,11012399,12925,0,1697028513,13110.712028179994,94.90448106000258,53527.38084552
2023-10-11,12:48:35.000,284,11012413,12925,0,1697028514,13110.70529187,94.9185793200013,53527.366871280006
2023-10-11,12:48:36.000,284,11012394,13085,0,1697028515,13110.73897341999,94.84103889000107,53527.43674248001
2023-10-11,12:48:37.000,284,11012424,13205,0,1697028516,13110.752446039995,94.87628453999787,53527.48565232001
2023-10-11,12:48:38.000,284,11012404,13285,0,1697028517,13110.73897341999,94.84808802000043,53527.49962656
2023-10-11,12:48:39.000,284,11012401,13085,0,1697028518,13110.73897341999,94.86218627999915,53527.464690960005
2023-10-11,12:48:40.000,284,11012398,13245,0,1697028519,13110.752446039995,94.83398976000171,53527.54154928
2023-10-11,12:48:41.000,284,11012424,13205,0,1697028520,13110.732237109994,94.87628453999787,53527.47167808
2023-10-11,12:48:42.000,284,11012403,13205,0,1697028521,13110.7255008,94.86218627999915,53527.47167808
2023-10-11,12:48:43.000,284,11012399,13285,0,1697028522,13110.63792876999,94.94677583999874,53527.42975536
2023-10-11,12:48:44.000,284,11012387,12925,0,1697028523,13110.631192459994,94.91153019000194,53527.464690960005
2023-10-11,12:48:45.000,284,11012382,13085,0,1697028524,13110.7255008,94.89743193000322,53527.4786652
2023-10-11,12:48:46.000,284,11012411,13245,0,1697028525,13110.73897341999,94.9538249699981,53527.4786652
2023-10-11,12:48:47.000,284,11012377,13485,0,1697028526,13110.75918234999,94.9538249699981,53527.52058792
2023-10-11,12:48:48.000,284,11012417,13125,0,1697028527,13110.772654969995,94.9538249699981,53527.45770384001
2023-10-11,12:48:49.000,284,11012381,13205,0,1697028528,13110.77939127999,94.93972670999938,53527.47167808
2023-10-11,12:48:50.000,284,11012375,13125,0,1697028529,13110.79960020999,94.96087410000473,53527.62539472001
2023-10-11,12:48:51.000,284,11012374,13325,0,1697028530,13110.792863899995,94.97497236000345,53527.583472000006
2023-10-11,12:48:52.000,284,11012380,13285,0,1697028531,13110.7255008,94.99611975000153,53527.57648488001
2023-10-11,12:48:53.000,284,11012400,13125,0,1697028532,13110.833281759995,94.98202149000281,53527.6882788
2023-10-11,12:48:54.000,284,11012390,12925,0,1697028533,13110.833281759995,94.99611975000153,53527.6184076
2023-10-11,12:48:55.000,284,11012399,13405,0,1697028534,13110.80633652,95.03841452999768,53527.66033032
2023-10-11,12:48:56.000,284,11012414,13365,0,1697028535,13110.76591866,95.08070931000111,53527.60443336001
2023-10-11,12:48:57.000,284,11012427,13445,0,1697028536,13110.76591866,95.05956192000303,53527.54154928
2023-10-11,12:48:58.000,284,11012430,13245,0,1697028537,13110.772654969995,95.12300409000454,53527.56949776
2023-10-11,12:48:59.000,284,11012421,13125,0,1697028538,13110.86022699999,95.14415148000262,53527.562510640004
2023-10-11,12:49:00.000,284,11012412,13085,0,1697028539,13110.80633652,95.17234800000006,53527.61142048
2023-10-11,12:49:01.000,284,11012411,13285,0,1697028540,13110.79960020999,95.20054452000477,53527.56949776
2023-10-11,12:49:02.000,284,11012398,13005,0,1697028541,13110.853490689995,95.1652988700007,53527.61142048
2023-10-11,12:49:03.000,284,11012385,13445,0,1697028542,13110.88717224,95.18644625999877,53527.702253040006
2023-10-11,12:49:04.000,284,11012436,13285,0,1697028543,13110.80633652,95.17234800000006,53527.632381840005
2023-10-11,12:49:05.000,284,11012462,13245,0,1697028544,13110.84001806999,95.17234800000006,53527.62539472001
2023-10-11,12:49:06.000,284,11012406,13085,0,1697028545,13110.77939127999,95.15824974000134,53527.59744624
2023-10-11,12:49:07.000,284,11012413,13125,0,1697028546,13110.75918234999,95.20054452000477,53527.54154928
2023-10-11,12:49:08.000,284,11012441,13085,0,1697028547,13110.792863899995,95.19349538999813,53527.632381840005
2023-10-11,12:49:09.000,284,11012428,13205,0,1697028548,13110.752446039995,95.15120061000198,53527.60443336001
2023-10-11,12:49:10.000,284,11012411,13325,0,1697028549,13110.813072829995,95.15120061000198,53527.63936896
2023-10-11,12:49:11.000,284,11012416,13325,0,1697028550,13110.84001806999,95.15120061000198,53527.66033032
2023-10-11,12:49:12.000,284,11012401,12925,0,1697028551,13110.82654545,95.10890582999855,53527.63936896
2023-10-11,12:49:13.000,284,11012453,13285,0,1697028552,13110.712028179994,95.05956192000303,53527.5485364
2023-10-11,12:49:14.000,284,11012476,13205,0,1697028553,13110.76591866,95.02431626999896,53527.562510640004
2023-10-11,12:49:15.000,284,11012416,13325,0,1697028554,13110.792863899995,95.01021801000024,53527.59744624
2023-10-11,12:49:16.000,284,11012418,13045,0,1697028555,13110.7255008,94.98907062000217,53527.49962656
2023-10-11,12:49:17.000,284,11012408,13205,0,1697028556,13110.74570973,94.99611975000153,53527.5485364
2023-10-11,12:49:18.000,284,11012385,13365,0,1697028557,13110.82654545,94.96087410000473,53527.59045912
2023-10-11,12:49:19.000,284,11012403,13285,0,1697028558,13110.853490689995,94.90448106000258,53527.6184076
2023-10-11,12:49:20.000,284,11012407,13165,0,1697028559,13110.84675438,94.9185793200013,53527.562510640004
2023-10-11,12:49:21.000,284,11012441,13325,0,1697028560,13110.79960020999,94.89038280000386,53527.513600800004
2023-10-11,12:49:22.000,284,11012384,13245,0,1697028561,13110.792863899995,94.89743193000322,53527.4786652
2023-10-11,12:49:23.000,284,11012422,13125,0,1697028562,13110.88043592999,94.83398976000171,53527.49263944
2023-10-11,12:49:24.000,284,11012382,13245,0,1697028563,13110.94106271999,94.819891500003,53527.6184076
2023-10-11,12:49:25.000,284,11012398,13365,0,1697028564,13110.92085378999,94.84103889000107,53527.59045912
2023-10-11,12:49:26.000,284,11012423,13285,0,1697028565,13110.94779903,94.86218627999915,53527.56949776
2023-10-11,12:49:27.000,284,11012405,13165,0,1697028566,13111.035371059996,94.83398976000171,53527.62539472001
2023-10-11,12:49:28.000,284,11012363,13045,0,1697028567,13111.00842582,94.87628453999787,53527.64635608
2023-10-11,12:49:29.000,284,11012386,13085,0,1697028568,13110.994953199996,94.86923540999851,53527.632381840005
2023-10-11,12:49:30.000,284,11012384,13125,0,1697028569,13110.98148057999,94.86218627999915,53527.59045912
2023-10-11,12:49:31.000,284,11012390,13245,0,1697028570,13110.994953199996,94.84808802000043,53527.562510640004
2023-10-11,12:49:32.000,284,11012415,12965,0,1697028571,13110.94779903,94.89038280000386,53527.59045912
2023-10-11,12:49:33.000,284,11012377,12925,0,1697028572,13111.00168950999,94.86218627999915,53527.583472000006
2023-10-11,12:49:34.000,284,11012394,13245,0,1697028573,13110.96800796,94.87628453999787,53527.59045912
2023-10-11,12:49:35.000,284,11012406,13005,0,1697028574,13111.00842582,94.87628453999787,53527.65334320001
2023-10-11,12:49:36.000,284,11012354,13125,0,1697028575,13110.94779903,94.89743193000322,53527.681291680005
2023-10-11,12:49:37.000,284,11012415,13125,0,1697028576,13110.9275901,94.86923540999851,53527.59744624
2023-10-11,12:49:38.000,284,11012417,13525,0,1697028577,13110.86022699999,94.87628453999787,53527.57648488001
2023-10-11,12:49:39.000,284,11012415,13325,0,1697028578,13110.853490689995,94.86923540999851,53527.59045912
2023-10-11,12:49:40.000,284,11012411,13205,0,1697028579,13110.853490689995,94.86218627999915,53527.60443336001
2023-10-11,12:49:41.000,284,11012417,13445,0,1697028580,13110.914117479995,94.86923540999851,53527.63936896
2023-10-11,12:49:42.000,284,11012398,13205,0,1697028581,13110.873699619995,94.81284237000364,53527.632381840005
2023-10-11,12:49:43.000,284,11012413,13485,0,1697028582,13110.90064485999,94.819891500003,53527.62539472001
2023-10-11,12:49:44.000,284,11012421,12925,0,1697028583,13110.82654545,94.79874410999764,53527.56949776
2023-10-11,12:49:45.000,284,11012398,13285,0,1697028584,13110.84675438,94.84103889000107,53527.56949776
2023-10-11,12:49:46.000,284,11012439,13285,0,1697028585,13110.82654545,94.81284237000364,53527.632381840005
2023-10-11,12:49:47.000,284,11012358,13285,0,1697028586,13110.873699619995,94.83398976000171,53527.59744624
2023-10-11,12:49:48.000,284,11012419,12965,0,1697028587,13110.81980913999,94.84103889000107,53527.50661368001
2023-10-11,12:49:49.000,284,11012388,13565,0,1697028588,13110.84675438,94.86923540999851,53527.59045912
2023-10-11,12:49:50.000,284,11012408,13085,0,1697028589,13110.813072829995,94.87628453999787,53527.562510640004
2023-10-11,12:49:51.000,284,11012375,13445,0,1697028590,13110.90064485999,94.87628453999787,53527.681291680005
2023-10-11,12:49:52.000,284,11012463,13285,0,1697028591,13110.853490689995,94.89038280000386,53527.63936896
2023-10-11,12:49:53.000,284,11012393,13285,0,1697028592,13110.84001806999,94.86923540999851,53527.61142048
2023-10-11,12:49:54.000,284,11012408,13325,0,1697028593,13110.81980913999,94.8833336700045,53527.55552352001
2023-10-11,12:49:55.000,284,11012422,13205,0,1697028594,13110.833281759995,94.85513714999979,53527.55552352001
2023-10-11,12:49:56.000,284,11012415,13205,0,1697028595,13110.873699619995,94.84808802000043,53527.681291680005
2023-10-11,12:49:57.000,284,11012419,13325,0,1697028596,13110.86022699999,94.86923540999851,53527.632381840005
2023-10-11,12:49:58.000,284,11012371,13405,0,1697028597,13110.853490689995,94.84808802000043,53527.66731744
2023-10-11,12:49:59.000,284,11012423,13325,0,1697028598,13110.873699619995,94.90448106000258,53527.632381840005
2023-10-11,12:50:00.000,284,11012394,13365,0,1697028599,13110.893908549995,94.87628453999787,53527.6184076
2023-10-11,12:50:01.000,284,11012388,13205,0,1697028600,13110.914117479995,94.9185793200013,53527.6184076
2023-10-11,12:50:02.000,284,11012449,13165,0,1697028601,13110.873699619995,94.89038280000386,53527.65334320001
2023-10-11,12:50:03.000,284,11012415,13005,0,1697028602,13110.86696331,94.89038280000386,53527.6184076
2023-10-11,12:50:04.000,284,11012371,13125,0,1697028603,13110.813072829995,94.90448106000258,53527.5485364
2023-10-11,12:50:05.000,284,11012414,13485,0,1697028604,13110.914117479995,94.86923540999851,53527.56949776
2023-10-11,12:50:06.000,284,11012375,13005,0,1697028605,13110.88717224,94.82694063000235,53527.583472000006
2023-10-11,12:50:07.000,284,11012386,13245,0,1697028606,13110.88043592999,94.81284237000364,53527.64635608
2023-10-11,12:50:08.000,284,11012395,13525,0,1697028607,13110.813072829995,94.7705475900002,53527.5485364
2023-10-11,12:50:09.000,284,11012401,13285,0,1697028608,13110.82654545,94.78464584999892,53527.56949776
2023-10-11,12:50:10.000,284,11012397,13125,0,1697028609,13110.86022699999,94.79874410999764,53527.5485364
2023-10-11,12:50:11.000,284,11012415,13245,0,1697028610,13110.88043592999,94.80579324000428,53527.55552352001
2023-10-11,12:50:12.000,284,11012416,13365,0,1697028611,13110.88717224,94.78464584999892,53527.60443336001
2023-10-11,12:50:13.000,284,11012441,13365,0,1697028612,13110.853490689995,94.79874410999764,53527.534562160006
2023-10-11,12:50:14.000,284,11012414,13445,0,1697028613,13110.873699619995,94.7705475900002,53527.56949776
2023-10-11,12:50:15.000,284,11012379,13245,0,1697028614,13110.954535339995,94.7705475900002,53527.55552352001
2023-10-11,12:50:16.000,284,11012426,12845,0,1697028615,13110.90064485999,94.76349846000085,53527.60443336001
2023-10-11,12:50:17.000,284,11012392,13005,0,1697028616,13110.90738117,94.74940020000213,53527.59744624
2023-10-11,12:50:18.000,284,11012380,13365,0,1697028617,13110.90064485999,94.75644933000149,53527.534562160006
2023-10-11,12:50:19.000,284,11012429,13405,0,1697028618,13110.88717224,94.72825281000405,53527.50661368001
2023-10-11,12:50:20.000,284,11012417,13045,0,1697028619,13110.88717224,94.71415454999806,53527.583472000006
2023-10-11,12:50:21.000,284,11012437,13125,0,1697028620,13110.994953199996,94.7071054199987,53527.67430456001
2023-10-11,12:50:22.000,284,11012378,13165,0,1697028621,13110.96800796,94.70005628999934,53527.64635608
2023-10-11,12:50:23.000,284,11012429,13525,0,1697028622,13111.015162129996,94.66481064000254,53527.59744624
2023-10-11,12:50:24.000,284,11012443,13365,0,1697028623,13110.974744269995,94.67890890000126,53527.59744624
2023-10-11,12:50:25.000,284,11012421,13125,0,1697028624,13110.994953199996,94.7071054199987,53527.6184076
2023-10-11,12:50:26.000,284,11012325,13325,0,1697028625,13111.035371059996,94.68595803000062,53527.6184076
2023-10-11,12:50:27.000,284,11012421,13565,0,1697028626,13111.02863475,94.7071054199987,53527.6184076
2023-10-11,12:50:28.000,284,11012392,13445,0,1697028627,13110.98821689,94.69300715999998,53527.562510640004
2023-10-11,12:50:29.000,284,11012428,13245,0,1697028628,13111.04210736999,94.65071238000382,53527.57648488001
2023-10-11,12:50:30.000,284,11012376,12925,0,1697028629,13111.082525229991,94.62956498999847,53527.61142048
2023-10-11,12:50:31.000,284,11012363,12965,0,1697028630,13111.116206779996,94.63661411999783,53527.61142048
2023-10-11,12:50:32.000,284,11012445,12925,0,1697028631,13111.055579989996,94.62251585999911,53527.681291680005
2023-10-11,12:50:33.000,284,11012394,12965,0,1697028632,13111.02863475,94.63661411999783,53527.69526592001
2023-10-11,12:50:34.000,284,11012409,13045,0,1697028633,13111.015162129996,94.6718597700019,53527.632381840005
2023-10-11,12:50:35.000,284,11012403,13005,0,1697028634,13111.015162129996,94.65071238000382,53527.60443336001
2023-10-11,12:50:36.000,284,11012443,13445,0,1697028635,13111.02863475,94.61546672999975,53527.66731744
2023-10-11,12:50:37.000,284,11012406,13405,0,1697028636,13111.062316299991,94.65071238000382,53527.69526592001
2023-10-11,12:50:38.000,284,11012427,13085,0,1697028637,13111.04884368,94.6084176000004,53527.702253040006
2023-10-11,12:50:39.000,284,11012419,13365,0,1697028638,13111.02863475,94.62956498999847,53527.681291680005
2023-10-11,12:50:40.000,284,11012407,13125,0,1697028639,13110.98821689,94.6084176000004,53527.70924016
2023-10-11,12:50:41.000,284,11012443,13125,0,1697028640,13110.98148057999,94.61546672999975,53527.60443336001
2023-10-11,12:50:42.000,284,11012432,13285,0,1697028641,13110.94106271999,94.59431934000168,53527.64635608
2023-10-11,12:50:43.000,284,11012440,13205,0,1697028642,13110.954535339995,94.59431934000168,53527.6184076
2023-10-11,12:50:44.000,284,11012445,13325,0,1697028643,13110.9275901,94.60136847000103,53527.64635608
2023-10-11,12:50:45.000,284,11012384,13365,0,1697028644,13110.96127164999,94.55907369000488,53527.74417576001
2023-10-11,12:50:46.000,284,11012417,13045,0,1697028645,13110.994953199996,94.53792629999953,53527.78609848
2023-10-11,12:50:47.000,284,11012371,13205,0,1697028646,13110.954535339995,94.53087717000017,53527.72321440001
2023-10-11,12:50:48.000,284,11012380,13365,0,1697028647,13110.88717224,94.50972978000209,53527.63936896
2023-10-11,12:50:49.000,284,11012398,13325,0,1697028648,13110.914117479995,94.50268065000273,53527.681291680005
2023-10-11,12:50:50.000,284,11012374,13205,0,1697028649,13110.853490689995,94.50268065000273,53527.73718864
2023-10-11,12:50:51.000,284,11012433,13165,0,1697028650,13110.86022699999,94.48858239000401,53527.66033032
2023-10-11,12:50:52.000,284,11012447,13245,0,1697028651,13110.873699619995,94.46743499999866,53527.63936896
2023-10-11,12:50:53.000,284,11012395,13285,0,1697028652,13110.792863899995,94.45333673999994,53527.56949776
2023-10-11,12:50:54.000,284,11012405,13205,0,1697028653,13110.853490689995,94.4603858699993,53527.64635608
2023-10-11,12:50:55.000,284,11012374,13125,0,1697028654,13110.893908549995,94.43218935000186,53527.59045912
2023-10-11,12:50:56.000,284,11012451,13165,0,1697028655,13110.88043592999,94.38989456999843,53527.66033032
2023-10-11,12:50:57.000,284,11012377,13245,0,1697028656,13110.813072829995,94.38284543999907,53527.63936896
2023-10-11,12:50:58.000,284,11012404,13405,0,1697028657,13110.772654969995,94.37579630999971,53527.57648488001
2023-10-11,12:50:59.000,284,11012438,13325,0,1697028658,13110.813072829995,94.33350153000356,53527.50661368001
2023-10-11,12:51:00.000,284,11012399,13125,0,1697028659,13110.86022699999,94.29120675000013,53527.59045912
2023-10-11,12:51:01.000,284,11012390,12885,0,1697028660,13110.86022699999,94.30530500999885,53527.62539472001
2023-10-11,12:51:02.000,284,11012389,13005,0,1697028661,13110.893908549995,94.27005936000205,53527.62539472001
2023-10-11,12:51:03.000,284,11012385,13005,0,1697028662,13110.88717224,94.26301023000269,53527.632381840005
2023-10-11,12:51:04.000,284,11012358,13525,0,1697028663,13110.86696331,94.26301023000269,53527.52757504001
2023-10-11,12:51:05.000,284,11012440,13325,0,1697028664,13110.90064485999,94.24186284000461,53527.57648488001
2023-10-11,12:51:06.000,284,11012444,13005,0,1697028665,13110.90064485999,94.24186284000461,53527.534562160006
2023-10-11,12:51:07.000,284,11012390,12925,0,1697028666,13110.96127164999,94.20661719000054,53527.534562160006
2023-10-11,12:51:08.000,284,11012429,13565,0,1697028667,13110.954535339995,94.24186284000461,53527.55552352001
2023-10-11,12:51:09.000,284,11012425,13125,0,1697028668,13110.954535339995,94.22071544999926,53527.562510640004
2023-10-11,12:51:10.000,284,11012401,13245,0,1697028669,13110.934326409995,94.19251893000182,53527.50661368001
2023-10-11,12:51:11.000,284,11012420,13205,0,1697028670,13111.015162129996,94.19251893000182,53527.59045912
2023-10-11,12:51:12.000,284,11012420,13365,0,1697028671,13110.9275901,94.17137154000375,53527.61142048
2023-10-11,12:51:13.000,284,11012395,13245,0,1697028672,13110.88043592999,94.1502241499984,53527.49263944
2023-10-11,12:51:14.000,284,11012397,13085,0,1697028673,13110.90064485999,94.1784206700031,53527.5485364
2023-10-11,12:51:15.000,284,11012420,13205,0,1697028674,13110.98821689,94.16432241000439,53527.52058792
2023-10-11,12:51:16.000,284,11012437,13285,0,1697028675,13110.94779903,94.16432241000439,53527.49263944
2023-10-11,12:51:17.000,284,11012407,13245,0,1697028676,13110.96127164999,94.2136663199999,53527.54154928
2023-10-11,12:51:18.000,284,11012414,13245,0,1697028677,13110.94779903,94.1784206700031,53527.49263944
2023-10-11,12:51:19.000,284,11012414,13605,0,1697028678,13111.02189843999,94.19956806000118,53527.52058792
2023-10-11,12:51:20.000,284,11012413,13285,0,1697028679,13111.00168950999,94.20661719000054,53527.55552352001
2023-10-11,12:51:21.000,284,11012373,12965,0,1697028680,13111.015162129996,94.19251893000182,53527.54154928
2023-10-11,12:51:22.000,284,11012459,13325,0,1697028681,13110.98821689,94.18546980000247,53527.56949776
2023-10-11,12:51:23.000,284,11012416,13325,0,1697028682,13111.02863475,94.12907676000032,53527.49263944
2023-10-11,12:51:24.000,284,11012448,13645,0,1697028683,13110.98148057999,94.14317501999903,53527.49962656
2023-10-11,12:51:25.000,284,11012407,13205,0,1697028684,13111.06905261,94.12202763000096,53527.5485364
2023-10-11,12:51:26.000,284,11012407,13165,0,1697028685,13111.06905261,94.10088024000288,53527.59744624
2023-10-11,12:51:27.000,284,11012429,13165,0,1697028686,13111.062316299991,94.10088024000288,53527.52058792
2023-10-11,12:51:28.000,284,11012393,13405,0,1697028687,13111.00842582,94.13612588999968,53527.534562160006
2023-10-11,12:51:29.000,284,11012385,13125,0,1697028688,13111.035371059996,94.10792937000224,53527.52757504001
2023-10-11,12:51:30.000,284,11012398,12925,0,1697028689,13111.00168950999,94.09383111000352,53527.49263944
2023-10-11,12:51:31.000,284,11012425,13125,0,1697028690,13111.02189843999,94.05858545999945,53527.49263944
2023-10-11,12:51:32.000,284,11012432,13005,0,1697028691,13110.98821689,94.07268371999817,53527.45071672
2023-10-11,12:51:33.000,284,11012397,13325,0,1697028692,13110.94106271999,94.03743807000137,53527.49962656
2023-10-11,12:51:34.000,284,11012430,13325,0,1697028693,13110.94779903,94.03038894000201,53527.43674248001
2023-10-11,12:51:35.000,284,11012410,13165,0,1697028694,13111.02189843999,94.00924155000394,53527.59045912
2023-10-11,12:51:36.000,284,11012414,13365,0,1697028695,13110.94779903,93.95989764000115,53527.534562160006
2023-10-11,12:51:37.000,284,11012432,13525,0,1697028696,13110.974744269995,93.98104502999922,53527.4437296
2023-10-11,12:51:38.000,284,11012386,13325,0,1697028697,13110.90064485999,93.95989764000115,53527.47167808
2023-10-11,12:51:39.000,284,11012413,13405,0,1697028698,13110.90064485999,93.88940634000028,53527.45071672
2023-10-11,12:51:40.000,284,11012443,13085,0,1697028699,13110.914117479995,93.86120982000284,53527.54154928
2023-10-11,12:51:41.000,284,11012413,12925,0,1697028700,13110.94779903,93.83301329999813,53527.5485364
2023-10-11,12:51:42.000,284,11012419,13445,0,1697028701,13110.9275901,93.81891503999941,53527.64635608
2023-10-11,12:51:43.000,284,11012385,13165,0,1697028702,13110.9275901,93.79071852000197,53527.54154928
2023-10-11,12:51:44.000,284,11012399,13285,0,1697028703,13110.84675438,93.79776765000133,53527.513600800004
2023-10-11,12:51:45.000,284,11012399,13085,0,1697028704,13110.873699619995,93.79071852000197,53527.49962656
2023-10-11,12:51:46.000,284,11012390,13285,0,1697028705,13110.84675438,93.78366939000261,53527.52058792
2023-10-11,12:51:47.000,284,11012411,13205,0,1697028706,13110.86696331,93.7554728699979,53527.50661368001
2023-10-11,12:51:48.000,284,11012406,13325,0,1697028707,13110.792863899995,93.74137460999918,53527.4786652
2023-10-11,12:51:49.000,284,11012400,13285,0,1697028708,13110.82654545,93.7202272200011,53527.49962656
2023-10-11,12:51:50.000,284,11012402,13045,0,1697028709,13110.86022699999,93.71317809000175,53527.562510640004
2023-10-11,12:51:51.000,284,11012393,13165,0,1697028710,13110.90738117,93.72727635000047,53527.513600800004
2023-10-11,12:51:52.000,284,11012424,13445,0,1697028711,13110.88717224,93.72727635000047,53527.52058792
2023-10-11,12:51:53.000,284,11012383,12965,0,1697028712,13110.853490689995,93.74137460999918,53527.42276824
2023-10-11,12:51:54.000,284,11012400,13165,0,1697028713,13110.752446039995,93.73432547999982,53527.394819760004
2023-10-11,12:51:55.000,284,11012382,13125,0,1697028714,13110.792863899995,93.74137460999918,53527.345909920004
2023-10-11,12:51:56.000,284,11012385,13285,0,1697028715,13110.82654545,93.7554728699979,53527.43674248001
2023-10-11,12:51:57.000,284,11012464,13285,0,1697028716,13110.80633652,93.7695711300039,53527.464690960005
2023-10-11,12:51:58.000,284,11012433,13365,0,1697028717,13110.75918234999,93.7695711300039,53527.42975536
2023-10-11,12:51:59.000,284,11012407,13445,0,1697028718,13110.732237109994,93.7554728699979,53527.35988416001
2023-10-11,12:52:00.000,284,11012413,13325,0,1697028719,13110.70529187,93.77662026000326,53527.43674248001
2023-10-11,12:52:01.000,284,11012392,13205,0,1697028720,13110.671610319994,93.74842373999854,53527.415781120006
2023-10-11,12:52:02.000,284,11012437,13245,0,1697028721,13110.63792876999,93.7695711300039,53527.45071672
2023-10-11,12:52:03.000,284,11012399,13125,0,1697028722,13110.604247219999,93.80481678000069,53527.31097432
2023-10-11,12:52:04.000,284,11012428,13125,0,1697028723,13110.563829359999,93.78366939000261,53527.40180688
2023-10-11,12:52:05.000,284,11012402,13525,0,1697028724,13110.624456149999,93.79071852000197,53527.45770384001
2023-10-11,12:52:06.000,284,11012447,13325,0,1697028725,13110.610983529994,93.79071852000197,53527.47167808
2023-10-11,12:52:07.000,284,11012399,13205,0,1697028726,13110.63792876999,93.79776765000133,53527.38084552
2023-10-11,12:52:08.000,284,11012380,13365,0,1697028727,13110.543620429999,93.76252200000454,53527.345909920004
2023-10-11,12:52:09.000,284,11012394,12965,0,1697028728,13110.563829359999,93.77662026000326,53527.3738584
2023-10-11,12:52:10.000,284,11012439,13285,0,1697028729,13110.536884119989,93.73432547999982,53527.40879400001
2023-10-11,12:52:11.000,284,11012422,13125,0,1697028730,13110.550356739994,93.7695711300039,53527.3039872
2023-10-11,12:52:12.000,284,11012405,13285,0,1697028731,13110.530147809994,93.74842373999854,53527.35289704
2023-10-11,12:52:13.000,284,11012385,13325,0,1697028732,13110.516675189989,93.7554728699979,53527.3039872
2023-10-11,12:52:14.000,284,11012426,13205,0,1697028733,13110.496466259989,93.74842373999854,53527.33193568
2023-10-11,12:52:15.000,284,11012376,13445,0,1697028734,13110.536884119989,93.7695711300039,53527.345909920004
2023-10-11,12:52:16.000,284,11012446,13245,0,1697028735,13110.503202569998,93.73432547999982,53527.345909920004
2023-10-11,12:52:17.000,284,11012423,13285,0,1697028736,13110.476257329989,93.7202272200011,53527.27603872
2023-10-11,12:52:18.000,284,11012423,13445,0,1697028737,13110.482993639998,93.72727635000047,53527.3039872
2023-10-11,12:52:19.000,284,11012417,13205,0,1697028738,13110.456048399989,93.7202272200011,53527.32494856
2023-10-11,12:52:20.000,284,11012382,13285,0,1697028739,13110.469521019993,93.73432547999982,53527.345909920004
2023-10-11,12:52:21.000,284,11012406,13285,0,1697028740,13110.516675189989,93.72727635000047,53527.33193568
2023-10-11,12:52:22.000,284,11012427,13205,0,1697028741,13110.570565669994,93.68498157000431,53527.3738584
2023-10-11,12:52:23.000,284,11012410,13085,0,1697028742,13110.577301979989,93.73432547999982,53527.40180688
2023-10-11,12:52:24.000,284,11012433,13245,0,1697028743,13110.503202569998,93.7202272200011,53527.31097432
2023-10-11,12:52:25.000,284,11012425,13245,0,1697028744,13110.503202569998,93.7554728699979,53527.28302584
2023-10-11,12:52:26.000,284,11012425,13325,0,1697028745,13110.536884119989,93.73432547999982,53527.31796144001
2023-10-11,12:52:27.000,284,11012440,13365,0,1697028746,13110.530147809994,93.74842373999854,53527.3039872
2023-10-11,12:52:28.000,284,11012395,13365,0,1697028747,13110.496466259989,93.74137460999918,53527.26905160001
2023-10-11,12:52:29.000,284,11012372,13245,0,1697028748,13110.543620429999,93.73432547999982,53527.248090240006
2023-10-11,12:52:30.000,284,11012402,13165,0,1697028749,13110.543620429999,93.71317809000175,53527.33892280001
2023-10-11,12:52:31.000,284,11012466,13405,0,1697028750,13110.563829359999,93.7202272200011,53527.297000080005
2023-10-11,12:52:32.000,284,11012381,12845,0,1697028751,13110.590774599994,93.73432547999982,53527.33892280001
2023-10-11,12:52:33.000,284,11012442,13165,0,1697028752,13110.550356739994,93.74137460999918,53527.24110312001
2023-10-11,12:52:34.000,284,11012415,13045,0,1697028753,13110.530147809994,93.7554728699979,53527.24110312001
2023-10-11,12:52:35.000,284,11012415,13405,0,1697028754,13110.509938879994,93.74137460999918,53527.25507736
2023-10-11,12:52:36.000,284,11012446,13325,0,1697028755,13110.577301979989,93.70612896000239,53527.27603872
2023-10-11,12:52:37.000,284,11012424,12965,0,1697028756,13110.610983529994,93.68498157000431,53527.29001296001
2023-10-11,12:52:38.000,284,11012370,13605,0,1697028757,13110.597510909989,93.69907983000303,53527.28302584
2023-10-11,12:52:39.000,284,11012403,13285,0,1697028758,13110.563829359999,93.66383417999896,53527.25507736
2023-10-11,12:52:40.000,284,11012491,13245,0,1697028759,13110.631192459994,93.60744114000408,53527.26905160001
2023-10-11,12:52:41.000,284,11012407,13005,0,1697028760,13110.577301979989,93.60744114000408,53527.3039872
2023-10-11,12:52:42.000,284,11012402,13125,0,1697028761,13110.610983529994,93.58629374999873,53527.26905160001
2023-10-11,12:52:43.000,284,11012394,13525,0,1697028762,13110.597510909989,93.60039201000473,53527.18520616
2023-10-11,12:52:44.000,284,11012383,13285,0,1697028763,13110.563829359999,93.53694984000322,53527.22014176001
2023-10-11,12:52:45.000,284,11012405,13245,0,1697028764,13110.61771983999,93.5087533199985,53527.25507736
2023-10-11,12:52:46.000,284,11012425,13165,0,1697028765,13110.651401389994,93.45940941000299,53527.297000080005
2023-10-11,12:52:47.000,284,11012413,13165,0,1697028766,13110.651401389994,93.47350767000171,53527.25507736
2023-10-11,12:52:48.000,284,11012432,13445,0,1697028767,13110.604247219999,93.41711462999956,53527.1642448
2023-10-11,12:52:49.000,284,11012375,13045,0,1697028768,13110.604247219999,93.38186898000276,53527.19219328001
2023-10-11,12:52:50.000,284,11012410,12925,0,1697028769,13110.631192459994,93.38186898000276,53527.24110312001
2023-10-11,12:52:51.000,284,11012420,13085,0,1697028770,13110.550356739994,93.34662332999869,53527.234116
2023-10-11,12:52:52.000,284,11012353,13365,0,1697028771,13110.644665079999,93.29023029000382,53527.26206448
2023-10-11,12:52:53.000,284,11012429,13325,0,1697028772,13110.610983529994,93.28318116000446,53527.20616752
2023-10-11,12:52:54.000,284,11012381,13125,0,1697028773,13110.597510909989,93.22678812000231,53527.22014176001
2023-10-11,12:52:55.000,284,11012424,13245,0,1697028774,13110.624456149999,93.27613202999783,53527.21315464
2023-10-11,12:52:56.000,284,11012470,13205,0,1697028775,13110.65813769999,93.19859160000487,53527.227128880004
2023-10-11,12:52:57.000,284,11012418,13445,0,1697028776,13110.590774599994,93.25498463999975,53527.20616752
2023-10-11,12:52:58.000,284,11012404,13365,0,1697028777,13110.550356739994,93.2126898600036,53527.18520616
2023-10-11,12:52:59.000,284,11012448,13125,0,1697028778,13110.604247219999,93.17744420999952,53527.14328344
2023-10-11,12:53:00.000,284,11012410,13005,0,1697028779,13110.584038289999,93.1633459500008,53527.26905160001
2023-10-11,12:53:01.000,284,11012440,13245,0,1697028780,13110.597510909989,93.14219856000273,53527.21315464
2023-10-11,12:53:02.000,284,11012443,13365,0,1697028781,13110.61771983999,93.11400203999801,53527.21315464
2023-10-11,12:53:03.000,284,11012402,13165,0,1697028782,13110.651401389994,93.09285464999994,53527.25507736
2023-10-11,12:53:04.000,284,11012363,13205,0,1697028783,13110.584038289999,93.10695290999865,53527.178219040004
2023-10-11,12:53:05.000,284,11012432,13165,0,1697028784,13110.584038289999,93.11400203999801,53527.20616752
2023-10-11,12:53:06.000,284,11012379,13245,0,1697028785,13110.624456149999,93.12105117000465,53527.15027056001
2023-10-11,12:53:07.000,284,11012404,13125,0,1697028786,13110.590774599994,93.11400203999801,53527.24110312001
2023-10-11,12:53:08.000,284,11012388,13085,0,1697028787,13110.570565669994,93.11400203999801,53527.15725768
2023-10-11,12:53:09.000,284,11012446,13165,0,1697028788,13110.577301979989,93.12810030000401,53527.15027056001
2023-10-11,12:53:10.000,284,11012439,13525,0,1697028789,13110.610983529994,93.10695290999865,53527.129309200005
2023-10-11,12:53:11.000,284,11012401,13325,0,1697028790,13110.563829359999,93.12105117000465,53527.059438000004
2023-10-11,12:53:12.000,284,11012463,13445,0,1697028791,13110.63792876999,93.10695290999865,53527.1642448
2023-10-11,12:53:13.000,284,11012407,13445,0,1697028792,13110.604247219999,93.10695290999865,53527.129309200005
2023-10-11,12:53:14.000,284,11012457,13285,0,1697028793,13110.577301979989,93.11400203999801,53527.10834784
2023-10-11,12:53:15.000,284,11012392,12925,0,1697028794,13110.624456149999,93.10695290999865,53527.15725768
2023-10-11,12:53:16.000,284,11012420,13005,0,1697028795,13110.631192459994,93.0999037799993,53527.178219040004
2023-10-11,12:53:17.000,284,11012398,12925,0,1697028796,13110.644665079999,93.11400203999801,53527.178219040004
2023-10-11,12:53:18.000,284,11012400,13445,0,1697028797,13110.644665079999,93.12105117000465,53527.178219040004
2023-10-11,12:53:19.000,284,11012408,13005,0,1697028798,13110.610983529994,93.05760900000314,53527.19219328001
2023-10-11,12:53:20.000,284,11012446,13285,0,1697028799,13110.664874009999,93.07170726000186,53527.234116
2023-10-11,12:53:21.000,284,11012398,13485,0,1697028800,13110.644665079999,93.12810030000401,53527.24110312001
2023-10-11,12:53:22.000,284,11012413,12925,0,1697028801,13110.651401389994,93.10695290999865,53527.199180400006
2023-10-11,12:53:23.000,284,11012412,13365,0,1697028802,13110.604247219999,93.08580552000058,53527.129309200005
2023-10-11,12:53:24.000,284,11012402,13285,0,1697028803,13110.557093049989,93.09285464999994,53527.13629632
2023-10-11,12:53:25.000,284,11012411,13045,0,1697028804,13110.65813769999,93.04351074000442,53527.17123192001
2023-10-11,12:53:26.000,284,11012440,13245,0,1697028805,13110.651401389994,93.00826509000035,53527.22014176001
2023-10-11,12:53:27.000,284,11012350,13005,0,1697028806,13110.65813769999,93.02941247999843,53527.21315464
2023-10-11,12:53:28.000,284,11012400,13125,0,1697028807,13110.631192459994,93.02941247999843,53527.10136072001
2023-10-11,12:53:29.000,284,11012397,13045,0,1697028808,13110.61771983999,93.00121596000099,53527.15725768
2023-10-11,12:53:30.000,284,11012386,13165,0,1697028809,13110.570565669994,93.02941247999843,53527.080399360006
2023-10-11,12:53:31.000,284,11012423,13285,0,1697028810,13110.604247219999,92.95892118000484,53527.1642448
2023-10-11,12:53:32.000,284,11012406,13245,0,1697028811,13110.584038289999,92.95892118000484,53527.13629632
2023-10-11,12:53:33.000,284,11012358,13285,0,1697028812,13110.557093049989,92.9659703100042,53527.13629632
2023-10-11,12:53:34.000,284,11012432,13245,0,1697028813,13110.557093049989,92.9166264000014,53527.10136072001
2023-10-11,12:53:35.000,284,11012349,13285,0,1697028814,13110.570565669994,92.94482291999884,53527.1642448
2023-10-11,12:53:36.000,284,11012390,13285,0,1697028815,13110.577301979989,92.89547901000333,53527.15027056001
2023-10-11,12:53:37.000,284,11012460,13165,0,1697028816,13110.516675189989,92.89547901000333,53527.10136072001
2023-10-11,12:53:38.000,284,11012457,13405,0,1697028817,13110.422366849998,92.92367553000076,53527.059438000004
2023-10-11,12:53:39.000,284,11012373,13365,0,1697028818,13110.449312089993,92.90252814000269,53527.07341224001
2023-10-11,12:53:40.000,284,11012409,13325,0,1697028819,13110.449312089993,92.88842988000397,53527.0943736
2023-10-11,12:53:41.000,284,11012400,13205,0,1697028820,13110.482993639998,92.88138075000461,53527.15725768
2023-10-11,12:53:42.000,284,11012382,13605,0,1697028821,13110.530147809994,92.84613510000054,53527.15027056001
2023-10-11,12:53:43.000,284,11012429,13165,0,1697028822,13110.496466259989,92.87433161999797,53527.10136072001
2023-10-11,12:53:44.000,284,11012403,13645,0,1697028823,13110.422366849998,92.88138075000461,53527.08738648
2023-10-11,12:53:45.000,284,11012423,12925,0,1697028824,13110.456048399989,92.84613510000054,53527.031489520006
2023-10-11,12:53:46.000,284,11012443,13005,0,1697028825,13110.462784709998,92.87433161999797,53527.10834784
2023-10-11,12:53:47.000,284,11012417,13285,0,1697028826,13110.462784709998,92.82498771000246,53527.05245088001
2023-10-11,12:53:48.000,284,11012383,13285,0,1697028827,13110.408894229993,92.86023335999926,53526.96860544
2023-10-11,12:53:49.000,284,11012412,13445,0,1697028828,13110.442575779998,92.86023335999926,53527.01751528
2023-10-11,12:53:50.000,284,11012452,13325,0,1697028829,13110.476257329989,92.87433161999797,53527.07341224001
2023-10-11,12:53:51.000,284,11012449,13205,0,1697028830,13110.449312089993,92.83908597000118,53526.98257968001
2023-10-11,12:53:52.000,284,11012411,12965,0,1697028831,13110.415630539988,92.89547901000333,53527.00354104001
2023-10-11,12:53:53.000,284,11012434,13565,0,1697028832,13110.456048399989,92.84613510000054,53527.04546376
2023-10-11,12:53:54.000,284,11012387,13285,0,1697028833,13110.388685299993,92.8531842299999,53526.97559256
2023-10-11,12:53:55.000,284,11012422,13245,0,1697028834,13110.381948989998,92.8531842299999,53526.94065696
2023-10-11,12:53:56.000,284,11012380,13285,0,1697028835,13110.429103159993,92.8531842299999,53526.99655392
2023-10-11,12:53:57.000,284,11012421,13125,0,1697028836,13110.435839469988,92.88138075000461,53527.06642512
2023-10-11,12:53:58.000,284,11012440,13125,0,1697028837,13110.388685299993,92.86023335999926,53527.03847664
2023-10-11,12:53:59.000,284,11012437,13125,0,1697028838,13110.361740059998,92.84613510000054,53526.95463120001
2023-10-11,12:54:00.000,284,11012402,13005,0,1697028839,13110.368476369993,92.83203684000182,53527.01751528
2023-10-11,12:54:01.000,284,11012424,13565,0,1697028840,13110.307849579993,92.83203684000182,53526.97559256
2023-10-11,12:54:02.000,284,11012381,13485,0,1697028841,13110.314585890002,92.83908597000118,53526.94065696
2023-10-11,12:54:03.000,284,11012411,13285,0,1697028842,13110.301113269998,92.77564379999967,53526.891747120004
2023-10-11,12:54:04.000,284,11012408,13245,0,1697028843,13110.227013859992,92.78974205999839,53526.87078576
2023-10-11,12:54:05.000,284,11012382,13605,0,1697028844,13110.294376960002,92.78269292999903,53526.94065696
2023-10-11,12:54:06.000,284,11012439,13245,0,1697028845,13110.267431719993,92.74039815000287,53526.93366984001
2023-10-11,12:54:07.000,284,11012414,13085,0,1697028846,13110.267431719993,92.7192507600048,53526.9196956
2023-10-11,12:54:08.000,284,11012393,12965,0,1697028847,13110.213541240002,92.68400511000073,53526.82886304
2023-10-11,12:54:09.000,284,11012372,13165,0,1697028848,13110.213541240002,92.68400511000073,53526.842837280004
2023-10-11,12:54:10.000,284,11012417,13245,0,1697028849,13110.213541240002,92.66285772000265,53526.85681152001
2023-10-11,12:54:11.000,284,11012433,13325,0,1697028850,13110.220277549997,92.66285772000265,53526.863798640006
2023-10-11,12:54:12.000,284,11012450,13125,0,1697028851,13110.213541240002,92.67695598000137,53526.842837280004
2023-10-11,12:54:13.000,284,11012384,13645,0,1697028852,13110.206804929992,92.63466119999794,53526.87078576
2023-10-11,12:54:14.000,284,11012413,13165,0,1697028853,13110.220277549997,92.64875946000393,53526.87078576
2023-10-11,12:54:15.000,284,11012411,13285,0,1697028854,13110.240486479997,92.63466119999794,53526.89873424
2023-10-11,12:54:16.000,284,11012354,13085,0,1697028855,13110.206804929992,92.6064646800005,53526.8498244
2023-10-11,12:54:17.000,284,11012476,13205,0,1697028856,13110.193332310002,92.58531729000242,53526.85681152001
2023-10-11,12:54:18.000,284,11012392,13165,0,1697028857,13110.119232899997,92.56416990000434,53526.80790168
2023-10-11,12:54:19.000,284,11012448,13405,0,1697028858,13110.152914450002,92.55007163999835,53526.793927440005
2023-10-11,12:54:20.000,284,11012401,13285,0,1697028859,13110.173123380002,92.56416990000434,53526.78694032001
2023-10-11,12:54:21.000,284,11012423,13325,0,1697028860,13110.233750170002,92.52187512000091,53526.863798640006
2023-10-11,12:54:22.000,284,11012403,13325,0,1697028861,13110.247222789993,92.48662947000412,53526.793927440005
2023-10-11,12:54:23.000,284,11012419,13325,0,1697028862,13110.240486479997,92.5077768600022,53526.78694032001
2023-10-11,12:54:24.000,284,11012421,13365,0,1697028863,13110.193332310002,92.47958034000476,53526.75200472
2023-10-11,12:54:25.000,284,11012414,12965,0,1697028864,13110.179859689997,92.46548207999876,53526.724056240004
2023-10-11,12:54:26.000,284,11012387,13085,0,1697028865,13110.173123380002,92.43728556000133,53526.73104336
2023-10-11,12:54:27.000,284,11012424,13125,0,1697028866,13110.200068619997,92.43728556000133,53526.75899184
2023-10-11,12:54:28.000,284,11012442,13725,0,1697028867,13110.213541240002,92.40908904000389,53526.80091456
2023-10-11,12:54:29.000,284,11012382,13245,0,1697028868,13110.179859689997,92.40908904000389,53526.710082
2023-10-11,12:54:30.000,284,11012380,13565,0,1697028869,13110.233750170002,92.36679426000046,53526.7799532
2023-10-11,12:54:31.000,284,11012434,13165,0,1697028870,13110.240486479997,92.34564687000238,53526.745017600006
2023-10-11,12:54:32.000,284,11012411,13285,0,1697028871,13110.247222789993,92.3597451300011,53526.75200472
2023-10-11,12:54:33.000,284,11012427,13285,0,1697028872,13110.220277549997,92.3597451300011,53526.675146400004
2023-10-11,12:54:34.000,284,11012405,13405,0,1697028873,13110.186595999992,92.34564687000238,53526.66815928001
2023-10-11,12:54:35.000,284,11012410,13645,0,1697028874,13110.206804929992,92.37384338999982,53526.696107760006
2023-10-11,12:54:36.000,284,11012429,12965,0,1697028875,13110.193332310002,92.3597451300011,53526.675146400004
2023-10-11,12:54:37.000,284,11012371,13245,0,1697028876,13110.206804929992,92.36679426000046,53526.61924944001
2023-10-11,12:54:38.000,284,11012421,13525,0,1697028877,13110.213541240002,92.36679426000046,53526.64719792001
2023-10-11,12:54:39.000,284,11012400,13125,0,1697028878,13110.301113269998,92.3949907799979,53526.73803048001
2023-10-11,12:54:40.000,284,11012412,13245,0,1697028879,13110.227013859992,92.42318730000261,53526.73803048001
2023-10-11,12:54:41.000,284,11012399,13565,0,1697028880,13110.200068619997,92.43728556000133,53526.66815928001
2023-10-11,12:54:42.000,284,11012400,13205,0,1697028881,13110.227013859992,92.42318730000261,53526.68912064001
2023-10-11,12:54:43.000,284,11012415,13285,0,1697028882,13110.159650759997,92.4584329499994,53526.6402108
2023-10-11,12:54:44.000,284,11012398,13485,0,1697028883,13110.152914450002,92.44433469000069,53526.63322368
2023-10-11,12:54:45.000,284,11012423,13085,0,1697028884,13110.220277549997,92.44433469000069,53526.68912064001
2023-10-11,12:54:46.000,284,11012411,13245,0,1697028885,13110.213541240002,92.45138382000005,53526.724056240004
2023-10-11,12:54:47.000,284,11012409,13045,0,1697028886,13110.233750170002,92.44433469000069,53526.73104336
2023-10-11,12:54:48.000,284,11012409,12965,0,1697028887,13110.179859689997,92.4584329499994,53526.66117216
2023-10-11,12:54:49.000,284,11012395,13725,0,1697028888,13110.206804929992,92.47958034000476,53526.696107760006
2023-10-11,12:54:50.000,284,11012436,13405,0,1697028889,13110.152914450002,92.46548207999876,53526.66117216
2023-10-11,12:54:51.000,284,11012433,13125,0,1697028890,13110.220277549997,92.47958034000476,53526.68912064001
2023-10-11,12:54:52.000,284,11012402,13405,0,1697028891,13110.193332310002,92.45138382000005,53526.68213352
2023-10-11,12:54:53.000,284,11012407,13205,0,1697028892,13110.166387069992,92.44433469000069,53526.626236560005
2023-10-11,12:54:54.000,284,11012416,13085,0,1697028893,13110.227013859992,92.43023643000197,53526.71706912001
2023-10-11,12:54:55.000,284,11012421,13125,0,1697028894,13110.247222789993,92.40908904000389,53526.68213352
2023-10-11,12:54:56.000,284,11012445,13405,0,1697028895,13110.200068619997,92.40203991000453,53526.68213352
2023-10-11,12:54:57.000,284,11012443,13125,0,1697028896,13110.186595999992,92.40203991000453,53526.68213352
2023-10-11,12:54:58.000,284,11012407,13085,0,1697028897,13110.132705520002,92.3949907799979,53526.626236560005
2023-10-11,12:54:59.000,284,11012436,13325,0,1697028898,13110.139441829997,92.41613817000325,53526.66117216
2023-10-11,12:55:00.000,284,11012391,13245,0,1697028899,13110.173123380002,92.38794164999854,53526.68213352
2023-10-11,12:55:01.000,284,11012429,13285,0,1697028900,13110.220277549997,92.41613817000325,53526.675146400004
2023-10-11,12:55:02.000,284,11012442,13205,0,1697028901,13110.193332310002,92.36679426000046,53526.68213352
2023-10-11,12:55:03.000,284,11012434,13085,0,1697028902,13110.253959100002,92.3949907799979,53526.68213352
2023-10-11,12:55:04.000,284,11012404,12965,0,1697028903,13110.200068619997,92.37384338999982,53526.65418504
2023-10-11,12:55:05.000,284,11012436,13245,0,1697028904,13110.179859689997,92.40908904000389,53526.6052752
2023-10-11,12:55:06.000,284,11012413,13125,0,1697028905,13110.186595999992,92.42318730000261,53526.64719792001
2023-10-11,12:55:07.000,284,11012470,12885,0,1697028906,13110.166387069992,92.43023643000197,53526.577326720006
2023-10-11,12:55:08.000,284,11012405,13165,0,1697028907,13110.125969209992,92.40908904000389,53526.59130096
2023-10-11,12:55:09.000,284,11012406,13365,0,1697028908,13110.173123380002,92.43023643000197,53526.61226232
2023-10-11,12:55:10.000,284,11012456,13325,0,1697028909,13110.213541240002,92.44433469000069,53526.675146400004
2023-10-11,12:55:11.000,284,11012372,13205,0,1697028910,13110.186595999992,92.43023643000197,53526.66117216
2023-10-11,12:55:12.000,284,11012420,13325,0,1697028911,13110.179859689997,92.3949907799979,53526.6402108
2023-10-11,12:55:13.000,284,11012440,13365,0,1697028912,13110.179859689997,92.44433469000069,53526.58431384
2023-10-11,12:55:14.000,284,11012400,13285,0,1697028913,13110.186595999992,92.42318730000261,53526.507455520004
2023-10-11,12:55:15.000,284,11012383,13605,0,1697028914,13110.112496590002,92.40908904000389,53526.507455520004
2023-10-11,12:55:16.000,284,11012433,13525,0,1697028915,13110.139441829997,92.37384338999982,53526.59130096
2023-10-11,12:55:17.000,284,11012396,13245,0,1697028916,13110.159650759997,92.35269600000174,53526.577326720006
2023-10-11,12:55:18.000,284,11012392,13165,0,1697028917,13110.119232899997,92.30335208999895,53526.56335248
2023-10-11,12:55:19.000,284,11012383,13085,0,1697028918,13110.099023969997,92.2963029599996,53526.54937824001
2023-10-11,12:55:20.000,284,11012451,13085,0,1697028919,13110.179859689997,92.28925383000023,53526.61226232
2023-10-11,12:55:21.000,284,11012400,13445,0,1697028920,13110.152914450002,92.30335208999895,53526.528416880006
2023-10-11,12:55:22.000,284,11012387,13205,0,1697028921,13110.152914450002,92.2610573100028,53526.59130096
2023-10-11,12:55:23.000,284,11012430,13045,0,1697028922,13110.112496590002,92.28925383000023,53526.52142976001
2023-10-11,12:55:24.000,284,11012440,13125,0,1697028923,13110.159650759997,92.23990992000472,53526.535404
2023-10-11,12:55:25.000,284,11012403,13245,0,1697028924,13110.206804929992,92.21171340000001,53526.59130096
2023-10-11,12:55:26.000,284,11012406,13285,0,1697028925,13110.247222789993,92.21876252999937,53526.63322368
2023-10-11,12:55:27.000,284,11012434,13245,0,1697028926,13110.260695409997,92.22581165999873,53526.626236560005
2023-10-11,12:55:28.000,284,11012442,13365,0,1697028927,13110.173123380002,92.25400818000344,53526.52142976001
2023-10-11,12:55:29.000,284,11012435,13365,0,1697028928,13110.213541240002,92.21171340000001,53526.54937824001
2023-10-11,12:55:30.000,284,11012453,13085,0,1697028929,13110.200068619997,92.24695905000408,53526.626236560005
2023-10-11,12:55:31.000,284,11012413,13205,0,1697028930,13110.193332310002,92.27515557000152,53526.56335248
2023-10-11,12:55:32.000,284,11012374,13405,0,1697028931,13110.159650759997,92.28220470000088,53526.54239112
2023-10-11,12:55:33.000,284,11012423,13445,0,1697028932,13110.132705520002,92.28925383000023,53526.50046840001
2023-10-11,12:55:34.000,284,11012388,13325,0,1697028933,13110.125969209992,92.25400818000344,53526.52142976001
2023-10-11,12:55:35.000,284,11012433,13125,0,1697028934,13110.179859689997,92.28220470000088,53526.507455520004
2023-10-11,12:55:36.000,284,11012443,13605,0,1697028935,13110.159650759997,92.27515557000152,53526.56335248
2023-10-11,12:55:37.000,284,11012386,13365,0,1697028936,13110.105760279992,92.33859774000302,53526.49348128
2023-10-11,12:55:38.000,284,11012416,13125,0,1697028937,13110.045133489992,92.33154861000367,53526.43758432
2023-10-11,12:55:39.000,284,11012389,13605,0,1697028938,13110.011451940001,92.31040121999831,53526.4655328
2023-10-11,12:55:40.000,284,11012406,13285,0,1697028939,13110.038397179997,92.34564687000238,53526.51444264
2023-10-11,12:55:41.000,284,11012406,13245,0,1697028940,13110.045133489992,92.36679426000046,53526.535404
2023-10-11,12:55:42.000,284,11012437,13685,0,1697028941,13110.038397179997,92.31040121999831,53526.556365360004
2023-10-11,12:55:43.000,284,11012448,13125,0,1697028942,13109.984506699991,92.3244994800043,53526.556365360004
2023-10-11,12:55:44.000,284,11012414,13285,0,1697028943,13109.944088839991,92.34564687000238,53526.43758432
2023-10-11,12:55:45.000,284,11012437,13365,0,1697028944,13109.984506699991,92.33154861000367,53526.4655328
2023-10-11,12:55:46.000,284,11012396,13165,0,1697028945,13109.957561459996,92.33154861000367,53526.4655328
2023-10-11,12:55:47.000,284,11012420,13125,0,1697028946,13109.964297769991,92.33154861000367,53526.458545680005
2023-10-11,12:55:48.000,284,11012425,13365,0,1697028947,13109.923879909991,92.35269600000174,53526.409635840006
2023-10-11,12:55:49.000,284,11012368,13165,0,1697028948,13109.91040729,92.31040121999831,53526.44457144
2023-10-11,12:55:50.000,284,11012451,13205,0,1697028949,13109.957561459996,92.31040121999831,53526.47251992
2023-10-11,12:55:51.000,284,11012428,13365,0,1697028950,13109.937352529996,92.31745034999767,53526.48649416
2023-10-11,12:55:52.000,284,11012411,13245,0,1697028951,13109.937352529996,92.28220470000088,53526.47251992
2023-10-11,12:55:53.000,284,11012409,13285,0,1697028952,13109.930616220001,92.28925383000023,53526.44457144
2023-10-11,12:55:54.000,284,11012403,13125,0,1697028953,13109.944088839991,92.2610573100028,53526.44457144
2023-10-11,12:55:55.000,284,11012390,13205,0,1697028954,13109.950825150001,92.2610573100028,53526.41662296
2023-10-11,12:55:56.000,284,11012401,13285,0,1697028955,13109.964297769991,92.2963029599996,53526.40264872001
2023-10-11,12:55:57.000,284,11012442,13445,0,1697028956,13110.058606109997,92.22581165999873,53526.43059720001
2023-10-11,12:55:58.000,284,11012434,13245,0,1697028957,13110.018188249996,92.24695905000408,53526.43758432
2023-10-11,12:55:59.000,284,11012378,13285,0,1697028958,13110.065342419992,92.19056601000193,53526.47251992
2023-10-11,12:56:00.000,284,11012382,13565,0,1697028959,13110.024924559992,92.22581165999873,53526.37470024
2023-10-11,12:56:01.000,284,11012382,12925,0,1697028960,13110.045133489992,92.21171340000001,53526.37470024
2023-10-11,12:56:02.000,284,11012405,13245,0,1697028961,13110.058606109997,92.21171340000001,53526.38168736001
2023-10-11,12:56:03.000,284,11012392,13365,0,1697028962,13110.011451940001,92.21876252999937,53526.34675176
2023-10-11,12:56:04.000,284,11012418,13165,0,1697028963,13109.944088839991,92.23990992000472,53526.35373888001
2023-10-11,12:56:05.000,284,11012431,12925,0,1697028964,13110.045133489992,92.22581165999873,53526.43059720001
2023-10-11,12:56:06.000,284,11012422,13365,0,1697028965,13110.085551349992,92.18351688000257,53526.360726000006
2023-10-11,12:56:07.000,284,11012370,13245,0,1697028966,13110.078815039997,92.19761514000129,53526.38168736001
2023-10-11,12:56:08.000,284,11012386,13405,0,1697028967,13109.991243010001,92.19056601000193,53526.3257904
2023-10-11,12:56:09.000,284,11012404,13125,0,1697028968,13110.004715629992,92.21171340000001,53526.34675176
2023-10-11,12:56:10.000,284,11012390,12925,0,1697028969,13110.004715629992,92.21171340000001,53526.34675176
2023-10-11,12:56:11.000,284,11012386,13165,0,1697028970,13110.018188249996,92.22581165999873,53526.38168736001
2023-10-11,12:56:12.000,284,11012419,12965,0,1697028971,13110.045133489992,92.23990992000472,53526.36771312
2023-10-11,12:56:13.000,284,11012387,13245,0,1697028972,13110.004715629992,92.28220470000088,53526.339764640004
2023-10-11,12:56:14.000,284,11012380,13365,0,1697028973,13110.024924559992,92.27515557000152,53526.31181616001
2023-10-11,12:56:15.000,284,11012394,13165,0,1697028974,13110.065342419992,92.28925383000023,53526.360726000006
2023-10-11,12:56:16.000,284,11012441,13245,0,1697028975,13110.045133489992,92.30335208999895,53526.40264872001
2023-10-11,12:56:17.000,284,11012420,13445,0,1697028976,13110.058606109997,92.31040121999831,53526.3956616
2023-10-11,12:56:18.000,284,11012426,13285,0,1697028977,13109.971034080001,92.30335208999895,53526.33277752001
2023-10-11,12:56:19.000,284,11012364,13085,0,1697028978,13109.971034080001,92.3244994800043,53526.33277752001
2023-10-11,12:56:20.000,284,11012397,13365,0,1697028979,13110.024924559992,92.33859774000302,53526.360726000006
2023-10-11,12:56:21.000,284,11012406,13045,0,1697028980,13110.004715629992,92.3244994800043,53526.3956616
2023-10-11,12:56:22.000,284,11012393,13445,0,1697028981,13109.997979319996,92.2963029599996,53526.44457144
2023-10-11,12:56:23.000,284,11012411,13445,0,1697028982,13109.984506699991,92.28925383000023,53526.3956616
2023-10-11,12:56:24.000,284,11012396,13405,0,1697028983,13109.903670979991,92.28220470000088,53526.37470024
2023-10-11,12:56:25.000,284,11012422,13285,0,1697028984,13109.950825150001,92.26810644000216,53526.33277752001
2023-10-11,12:56:26.000,284,11012451,13365,0,1697028985,13109.944088839991,92.28220470000088,53526.36771312
2023-10-11,12:56:27.000,284,11012404,13485,0,1697028986,13109.964297769991,92.23990992000472,53526.35373888001
2023-10-11,12:56:28.000,284,11012443,13165,0,1697028987,13109.903670979991,92.21171340000001,53526.38168736001
2023-10-11,12:56:29.000,284,11012437,13325,0,1697028988,13109.984506699991,92.16941862000385,53526.3956616
2023-10-11,12:56:30.000,284,11012440,13245,0,1697028989,13109.984506699991,92.10597645000234,53526.43059720001
2023-10-11,12:56:31.000,284,11012396,13365,0,1697028990,13109.997979319996,92.08482906000427,53526.409635840006
2023-10-11,12:56:32.000,284,11012379,13165,0,1697028991,13109.997979319996,92.09187819000363,53526.43059720001
2023-10-11,12:56:33.000,284,11012402,13245,0,1697028992,13109.984506699991,92.04253428000084,53526.41662296
2023-10-11,12:56:34.000,284,11012436,13285,0,1697028993,13109.957561459996,92.02843602000212,53526.35373888001
2023-10-11,12:56:35.000,284,11012404,13325,0,1697028994,13109.997979319996,92.00728863000404,53526.31880328
2023-10-11,12:56:36.000,284,11012431,13405,0,1697028995,13110.031660870001,91.97909210999933,53526.43059720001
2023-10-11,12:56:37.000,284,11012426,13365,0,1697028996,13110.051869800001,91.97204297999997,53526.3956616
2023-10-11,12:56:38.000,284,11012407,13045,0,1697028997,13109.977770389996,91.96499385000061,53526.3257904
2023-10-11,12:56:39.000,284,11012403,13445,0,1697028998,13110.065342419992,91.95089559000189,53526.33277752001
2023-10-11,12:56:40.000,284,11012422,13205,0,1697028999,13110.085551349992,91.90860080999846,53526.3956616
2023-10-11,12:56:41.000,284,11012417,13045,0,1697029000,13110.099023969997,91.91564993999782,53526.339764640004
2023-10-11,12:56:42.000,284,11012421,13085,0,1697029001,13110.078815039997,91.91564993999782,53526.37470024
2023-10-11,12:56:43.000,284,11012415,13205,0,1697029002,13110.024924559992,91.93679733000317,53526.26290632001
2023-10-11,12:56:44.000,284,11012434,13325,0,1697029003,13110.058606109997,91.92269907000446,53526.35373888001
2023-10-11,12:56:45.000,284,11012438,13205,0,1697029004,13110.119232899997,91.92269907000446,53526.409635840006
2023-10-11,12:56:46.000,284,11012427,13125,0,1697029005,13110.119232899997,91.89450254999974,53526.409635840006
2023-10-11,12:56:47.000,284,11012410,13285,0,1697029006,13110.125969209992,91.91564993999782,53526.409635840006
2023-10-11,12:56:48.000,284,11012457,13125,0,1697029007,13110.004715629992,91.90860080999846,53526.388674480004
2023-10-11,12:56:49.000,284,11012383,13045,0,1697029008,13110.058606109997,91.90860080999846,53526.339764640004
2023-10-11,12:56:50.000,284,11012453,13245,0,1697029009,13110.051869800001,91.8663060300023,53526.43059720001
2023-10-11,12:56:51.000,284,11012429,13005,0,1697029010,13110.051869800001,91.85220777000359,53526.409635840006
2023-10-11,12:56:52.000,284,11012404,13325,0,1697029011,13109.984506699991,91.81696211999952,53526.40264872001
2023-10-11,12:56:53.000,284,11012392,13125,0,1697029012,13109.971034080001,91.83106037999823,53526.34675176
2023-10-11,12:56:54.000,284,11012408,13085,0,1697029013,13109.971034080001,91.83810951000487,53526.38168736001
2023-10-11,12:56:55.000,284,11012434,12885,0,1697029014,13109.977770389996,91.78876560000208,53526.36771312
2023-10-11,12:56:56.000,284,11012418,12965,0,1697029015,13109.964297769991,91.8028638600008,53526.40264872001
2023-10-11,12:56:57.000,284,11012462,13405,0,1697029016,13109.917143599996,91.78171647000272,53526.360726000006
2023-10-11,12:56:58.000,284,11012396,13005,0,1697029017,13109.91040729,91.78876560000208,53526.43059720001
2023-10-11,12:56:59.000,284,11012462,13405,0,1697029018,13109.89019836,91.76056908000464,53526.40264872001
2023-10-11,12:57:00.000,284,11012428,13605,0,1697029019,13109.856516809996,91.75351994999801,53526.3956616
2023-10-11,12:57:01.000,284,11012464,13285,0,1697029020,13109.923879909991,91.74647081999865,53526.43758432
2023-10-11,12:57:02.000,284,11012429,12965,0,1697029021,13109.944088839991,91.76056908000464,53526.44457144
2023-10-11,12:57:03.000,284,11012453,13045,0,1697029022,13109.957561459996,91.73942168999929,53526.38168736001
2023-10-11,12:57:04.000,284,11012431,13165,0,1697029023,13109.937352529996,91.76056908000464,53526.38168736001
2023-10-11,12:57:05.000,284,11012448,13325,0,1697029024,13109.964297769991,91.73237255999993,53526.38168736001
2023-10-11,12:57:06.000,284,11012440,13085,0,1697029025,13109.971034080001,91.71827430000121,53526.409635840006
2023-10-11,12:57:07.000,284,11012411,13325,0,1697029026,13109.930616220001,91.76056908000464,53526.36771312
2023-10-11,12:57:08.000,284,11012421,13245,0,1697029027,13109.923879909991,91.72532343000057,53526.36771312
2023-10-11,12:57:09.000,284,11012395,13685,0,1697029028,13110.004715629992,91.74647081999865,53526.409635840006
2023-10-11,12:57:10.000,284,11012397,12965,0,1697029029,13109.964297769991,91.77466734000336,53526.37470024
2023-10-11,12:57:11.000,284,11012417,13165,0,1697029030,13109.997979319996,91.76056908000464,53526.44457144
2023-10-11,12:57:12.000,284,11012449,13485,0,1697029031,13109.997979319996,91.767618210004,53526.43758432
2023-10-11,12:57:13.000,284,11012415,13565,0,1697029032,13109.950825150001,91.79581473000144,53526.44457144
2023-10-11,12:57:14.000,284,11012421,13245,0,1697029033,13109.950825150001,91.78876560000208,53526.34675176
2023-10-11,12:57:15.000,284,11012414,13365,0,1697029034,13109.917143599996,91.83810951000487,53526.339764640004
2023-10-11,12:57:16.000,284,11012395,13285,0,1697029035,13109.930616220001,91.82401124999888,53526.44457144
2023-10-11,12:57:17.000,284,11012433,13405,0,1697029036,13109.957561459996,91.83810951000487,53526.45155856001
2023-10-11,12:57:18.000,284,11012414,13285,0,1697029037,13109.944088839991,91.83106037999823,53526.409635840006
2023-10-11,12:57:19.000,284,11012458,13365,0,1697029038,13109.944088839991,91.83810951000487,53526.458545680005
2023-10-11,12:57:20.000,284,11012425,13245,0,1697029039,13109.964297769991,91.80991299000016,53526.4655328
2023-10-11,12:57:21.000,284,11012395,13085,0,1697029040,13109.896934669996,91.83810951000487,53526.45155856001
2023-10-11,12:57:22.000,284,11012435,13405,0,1697029041,13109.91040729,91.84515864000423,53526.42361008
2023-10-11,12:57:23.000,284,11012414,13085,0,1697029042,13109.84304418999,91.84515864000423,53526.35373888001
2023-10-11,12:57:24.000,284,11012444,13005,0,1697029043,13109.836307879996,91.8663060300023,53526.37470024
2023-10-11,12:57:25.000,284,11012442,12885,0,1697029044,13109.903670979991,91.85220777000359,53526.43758432
2023-10-11,12:57:26.000,284,11012436,13045,0,1697029045,13109.984506699991,91.83810951000487,53526.44457144
2023-10-11,12:57:27.000,284,11012381,12925,0,1697029046,13109.957561459996,91.8663060300023,53526.43758432
2023-10-11,12:57:28.000,284,11012445,13285,0,1697029047,13109.937352529996,91.85925690000295,53526.41662296
2023-10-11,12:57:29.000,284,11012394,13005,0,1697029048,13109.937352529996,91.88040429000102,53526.38168736001
2023-10-11,12:57:30.000,284,11012461,13005,0,1697029049,13109.930616220001,91.87335516000167,53526.41662296
2023-10-11,12:57:31.000,284,11012452,13245,0,1697029050,13109.984506699991,91.88040429000102,53526.43059720001
2023-10-11,12:57:32.000,284,11012412,13325,0,1697029051,13109.977770389996,91.8663060300023,53526.47251992
2023-10-11,12:57:33.000,284,11012367,13285,0,1697029052,13109.896934669996,91.93679733000317,53526.34675176
2023-10-11,12:57:34.000,284,11012421,13245,0,1697029053,13109.944088839991,91.90860080999846,53526.38168736001
2023-10-11,12:57:35.000,284,11012447,13045,0,1697029054,13109.971034080001,91.88040429000102,53526.42361008
2023-10-11,12:57:36.000,284,11012410,13085,0,1697029055,13109.930616220001,91.82401124999888,53526.360726000006
2023-10-11,12:57:37.000,284,11012449,12885,0,1697029056,13109.883462049991,91.83106037999823,53526.360726000006
2023-10-11,12:57:38.000,284,11012443,13285,0,1697029057,13109.856516809996,91.81696211999952,53526.31880328
2023-10-11,12:57:39.000,284,11012406,13445,0,1697029058,13109.856516809996,91.80991299000016,53526.339764640004
2023-10-11,12:57:40.000,284,11012437,13285,0,1697029059,13109.863253119991,91.78171647000272,53526.43758432
2023-10-11,12:57:41.000,284,11012453,13565,0,1697029060,13109.82957157,91.79581473000144,53526.35373888001
2023-10-11,12:57:42.000,284,11012439,12885,0,1697029061,13109.863253119991,91.75351994999801,53526.388674480004
2023-10-11,12:57:43.000,284,11012394,13125,0,1697029062,13109.8497805,91.75351994999801,53526.43059720001
2023-10-11,12:57:44.000,284,11012396,13045,0,1697029063,13109.82957157,91.74647081999865,53526.36771312
2023-10-11,12:57:45.000,284,11012435,13405,0,1697029064,13109.80936264,91.73942168999929,53526.34675176
2023-10-11,12:57:46.000,284,11012407,13205,0,1697029065,13109.82957157,91.69712691000313,53526.35373888001
2023-10-11,12:57:47.000,284,11012390,13525,0,1697029066,13109.816098949996,91.71122517000185,53526.34675176
2023-10-11,12:57:48.000,284,11012391,13445,0,1697029067,13109.76894478,91.71122517000185,53526.3257904
2023-10-11,12:57:49.000,284,11012444,13285,0,1697029068,13109.76894478,91.72532343000057,53526.29784192
2023-10-11,12:57:50.000,284,11012411,13285,0,1697029069,13109.80936264,91.7041760400025,53526.339764640004
2023-10-11,12:57:51.000,284,11012454,13125,0,1697029070,13109.80936264,91.7041760400025,53526.3257904
2023-10-11,12:57:52.000,284,11012454,13005,0,1697029071,13109.816098949996,91.68302865000442,53526.290854800005
2023-10-11,12:57:53.000,284,11012470,13285,0,1697029072,13109.755472159995,91.71122517000185,53526.23495784001
2023-10-11,12:57:54.000,284,11012435,13085,0,1697029073,13109.795890019996,91.66893038999842,53526.29784192
2023-10-11,12:57:55.000,284,11012425,13405,0,1697029074,13109.755472159995,91.71827430000121,53526.26989344
2023-10-11,12:57:56.000,284,11012430,13285,0,1697029075,13109.80936264,91.71827430000121,53526.27688056
2023-10-11,12:57:57.000,284,11012464,13085,0,1697029076,13109.816098949996,91.71122517000185,53526.28386768001
2023-10-11,12:57:58.000,284,11012410,13085,0,1697029077,13109.82957157,91.72532343000057,53526.28386768001
2023-10-11,12:57:59.000,284,11012446,13445,0,1697029078,13109.863253119991,91.67597951999778,53526.360726000006
2023-10-11,12:58:00.000,284,11012458,13245,0,1697029079,13109.86998943,91.69712691000313,53526.29784192
2023-10-11,12:58:01.000,284,11012424,13165,0,1697029080,13109.8497805,91.68302865000442,53526.28386768001
2023-10-11,12:58:02.000,284,11012411,13245,0,1697029081,13109.863253119991,91.6548321299997,53526.28386768001
2023-10-11,12:58:03.000,284,11012414,13325,0,1697029082,13109.795890019996,91.67597951999778,53526.22797072
2023-10-11,12:58:04.000,284,11012430,13085,0,1697029083,13109.775681089995,91.6548321299997,53526.24893208
2023-10-11,12:58:05.000,284,11012425,13565,0,1697029084,13109.82283525999,91.64778300000035,53526.29784192
2023-10-11,12:58:06.000,284,11012400,13205,0,1697029085,13109.856516809996,91.63368474000163,53526.290854800005
2023-10-11,12:58:07.000,284,11012405,13605,0,1697029086,13109.856516809996,91.61958648000291,53526.29784192
2023-10-11,12:58:08.000,284,11012463,13125,0,1697029087,13109.816098949996,91.61958648000291,53526.18604800001
2023-10-11,12:58:09.000,284,11012376,13245,0,1697029088,13109.78241739999,91.5913899599982,53526.28386768001
2023-10-11,12:58:10.000,284,11012452,12885,0,1697029089,13109.816098949996,91.5561443100014,53526.220983600004
2023-10-11,12:58:11.000,284,11012432,13325,0,1697029090,13109.775681089995,91.56319344000076,53526.26989344
2023-10-11,12:58:12.000,284,11012402,13165,0,1697029091,13109.78915371,91.56319344000076,53526.26290632001
2023-10-11,12:58:13.000,284,11012422,13285,0,1697029092,13109.735263229995,91.5561443100014,53526.172073760004
2023-10-11,12:58:14.000,284,11012433,13045,0,1697029093,13109.70158167999,91.5208986600046,53526.172073760004
2023-10-11,12:58:15.000,284,11012441,13485,0,1697029094,13109.74199953999,91.56319344000076,53526.27688056
2023-10-11,12:58:16.000,284,11012427,13285,0,1697029095,13109.74873585,91.51384952999797,53526.21399648001
2023-10-11,12:58:17.000,284,11012408,13085,0,1697029096,13109.68810906,91.5208986600046,53526.193035120006
2023-10-11,12:58:18.000,284,11012431,13365,0,1697029097,13109.66790013,91.53499692000332,53526.193035120006
2023-10-11,12:58:19.000,284,11012390,13325,0,1697029098,13109.66790013,91.5208986600046,53526.20700936
2023-10-11,12:58:20.000,284,11012395,13125,0,1697029099,13109.68810906,91.53499692000332,53526.21399648001
2023-10-11,12:58:21.000,284,11012353,13085,0,1697029100,13109.68137274999,91.51384952999797,53526.27688056
2023-10-11,12:58:22.000,284,11012433,13285,0,1697029101,13109.674636439995,91.5208986600046,53526.241944960006
2023-10-11,12:58:23.000,284,11012390,13045,0,1697029102,13109.68810906,91.5561443100014,53526.30482904
2023-10-11,12:58:24.000,284,11012414,13045,0,1697029103,13109.654427509995,91.53499692000332,53526.16508664001
2023-10-11,12:58:25.000,284,11012437,13245,0,1697029104,13109.64095488999,91.56319344000076,53526.20700936
2023-10-11,12:58:26.000,284,11012438,13205,0,1697029105,13109.62748227,91.51384952999797,53526.20700936
2023-10-11,12:58:27.000,284,11012432,13165,0,1697029106,13109.62748227,91.54909518000204,53526.20700936
2023-10-11,12:58:28.000,284,11012431,13245,0,1697029107,13109.593800719995,91.52794779000396,53526.123163920005
2023-10-11,12:58:29.000,284,11012445,13245,0,1697029108,13109.60053702999,91.5208986600046,53526.193035120006
2023-10-11,12:58:30.000,284,11012420,13125,0,1697029109,13109.634218579995,91.5208986600046,53526.241944960006
2023-10-11,12:58:31.000,284,11012433,13285,0,1697029110,13109.634218579995,91.5208986600046,53526.17906088
2023-10-11,12:58:32.000,284,11012414,13205,0,1697029111,13109.634218579995,91.53499692000332,53526.22797072
2023-10-11,12:58:33.000,284,11012404,13285,0,1697029112,13109.62748227,91.54909518000204,53526.10918968
2023-10-11,12:58:34.000,284,11012422,13085,0,1697029113,13109.573591789995,91.58434082999884,53526.13015104
2023-10-11,12:58:35.000,284,11012454,13165,0,1697029114,13109.593800719995,91.57024257000012,53526.13713816
2023-10-11,12:58:36.000,284,11012433,13525,0,1697029115,13109.6476912,91.59843909000483,53526.15809952
2023-10-11,12:58:37.000,284,11012393,13205,0,1697029116,13109.66116381999,91.61958648000291,53526.18604800001
2023-10-11,12:58:38.000,284,11012392,13045,0,1697029117,13109.6476912,91.60548822000419,53526.1511124
2023-10-11,12:58:39.000,284,11012403,13165,0,1697029118,13109.62748227,91.60548822000419,53526.13713816
2023-10-11,12:58:40.000,284,11012392,13285,0,1697029119,13109.593800719995,91.66188125999906,53526.10918968
2023-10-11,12:58:41.000,284,11012410,13245,0,1697029120,13109.66116381999,91.69007778000378,53526.14412528001
2023-10-11,12:58:42.000,284,11012378,13445,0,1697029121,13109.66790013,91.66188125999906,53526.172073760004
2023-10-11,12:58:43.000,284,11012434,13085,0,1697029122,13109.58032809999,91.69712691000313,53526.08822832
2023-10-11,12:58:44.000,284,11012418,13405,0,1697029123,13109.56011916999,91.69712691000313,53526.123163920005
2023-10-11,12:58:45.000,284,11012407,13165,0,1697029124,13109.60053702999,91.73942168999929,53526.123163920005
2023-10-11,12:58:46.000,284,11012449,13245,0,1697029125,13109.62074595999,91.69007778000378,53526.18604800001
2023-10-11,12:58:47.000,284,11012402,13125,0,1697029126,13109.58032809999,91.7041760400025,53526.0812412
2023-10-11,12:58:48.000,284,11012395,13245,0,1697029127,13109.533173929995,91.69712691000313,53526.06726696001
2023-10-11,12:58:49.000,284,11012452,13125,0,1697029128,13109.54664655,91.69007778000378,53526.09521544001
2023-10-11,12:58:50.000,284,11012454,12925,0,1697029129,13109.573591789995,91.68302865000442,53526.123163920005
2023-10-11,12:58:51.000,284,11012419,13245,0,1697029130,13109.593800719995,91.68302865000442,53526.09521544001
2023-10-11,12:58:52.000,284,11012418,13605,0,1697029131,13109.58032809999,91.7041760400025,53526.06027984
2023-10-11,12:58:53.000,284,11012430,13165,0,1697029132,13109.58032809999,91.69712691000313,53526.08822832
2023-10-11,12:58:54.000,284,11012408,13285,0,1697029133,13109.56685548,91.6548321299997,53526.074254080006
2023-10-11,12:58:55.000,284,11012419,13125,0,1697029134,13109.60727334,91.63368474000163,53526.123163920005
2023-10-11,12:58:56.000,284,11012394,13165,0,1697029135,13109.62074595999,91.64778300000035,53526.13015104
2023-10-11,12:58:57.000,284,11012425,13285,0,1697029136,13109.60727334,91.64778300000035,53526.09521544001
2023-10-11,12:58:58.000,284,11012482,13285,0,1697029137,13109.52643762,91.6548321299997,53525.97643440001
2023-10-11,12:58:59.000,284,11012449,13125,0,1697029138,13109.56685548,91.64778300000035,53526.06726696001
2023-10-11,12:59:00.000,284,11012426,13085,0,1697029139,13109.58032809999,91.6548321299997,53526.11617680001
2023-10-11,12:59:01.000,284,11012414,13525,0,1697029140,13109.60727334,91.67597951999778,53526.0812412
2023-10-11,12:59:02.000,284,11012442,13125,0,1697029141,13109.62074595999,91.61253735000355,53526.10220256
2023-10-11,12:59:03.000,284,11012447,12925,0,1697029142,13109.56685548,91.61253735000355,53526.10220256
2023-10-11,12:59:04.000,284,11012435,13325,0,1697029143,13109.50622869,91.62663561000227,53526.025344240006
2023-10-11,12:59:05.000,284,11012425,13445,0,1697029144,13109.553382859995,91.62663561000227,53526.053292720004
2023-10-11,12:59:06.000,284,11012465,13125,0,1697029145,13109.553382859995,91.61958648000291,53526.08822832
2023-10-11,12:59:07.000,284,11012428,13285,0,1697029146,13109.53991023999,91.61253735000355,53526.025344240006
2023-10-11,12:59:08.000,284,11012429,13085,0,1697029147,13109.492756069994,91.64778300000035,53526.03233136
2023-10-11,12:59:09.000,284,11012462,13445,0,1697029148,13109.46581083,91.64778300000035,53525.906563200006
2023-10-11,12:59:10.000,284,11012399,13005,0,1697029149,13109.553382859995,91.61958648000291,53526.06027984
2023-10-11,12:59:11.000,284,11012471,13205,0,1697029150,13109.53991023999,91.64073387000099,53526.03233136
2023-10-11,12:59:12.000,284,11012404,12925,0,1697029151,13109.47928344999,91.57024257000012,53525.99040864
2023-10-11,12:59:13.000,284,11012420,13205,0,1697029152,13109.47928344999,91.59843909000483,53525.96944728
2023-10-11,12:59:14.000,284,11012415,13245,0,1697029153,13109.405184039999,91.58434082999884,53525.92053744
2023-10-11,12:59:15.000,284,11012466,13325,0,1697029154,13109.411920349994,91.54909518000204,53525.92752456001
2023-10-11,12:59:16.000,284,11012368,13205,0,1697029155,13109.45907451999,91.49270213999989,53525.98342152
2023-10-11,12:59:17.000,284,11012434,13325,0,1697029156,13109.46581083,91.51384952999797,53525.96944728
2023-10-11,12:59:18.000,284,11012426,13245,0,1697029157,13109.41865665999,91.46450562000246,53525.93451168
2023-10-11,12:59:19.000,284,11012414,13165,0,1697029158,13109.41865665999,91.42221083999902,53525.955473040005
2023-10-11,12:59:20.000,284,11012331,13285,0,1697029159,13109.472547139994,91.41516170999967,53525.97643440001
2023-10-11,12:59:21.000,284,11012454,13205,0,1697029160,13109.472547139994,91.45040736000374,53525.97643440001
2023-10-11,12:59:22.000,284,11012409,13205,0,1697029161,13109.411920349994,91.4081125800003,53525.955473040005
2023-10-11,12:59:23.000,284,11012407,12925,0,1697029162,13109.384975109999,91.40106345000095,53525.89957608001
2023-10-11,12:59:24.000,284,11012396,13325,0,1697029163,13109.364766179999,91.33762127999944,53525.8716276
2023-10-11,12:59:25.000,284,11012407,13405,0,1697029164,13109.47928344999,91.37286693000351,53525.9414988
2023-10-11,12:59:26.000,284,11012437,12845,0,1697029165,13109.47928344999,91.35171953999816,53525.99739576001
2023-10-11,12:59:27.000,284,11012419,13085,0,1697029166,13109.452338209994,91.36581780000415,53525.94848592001
2023-10-11,12:59:28.000,284,11012421,13525,0,1697029167,13109.425392969999,91.39401432000159,53525.9414988
2023-10-11,12:59:29.000,284,11012465,13445,0,1697029168,13109.425392969999,91.35876867000479,53525.93451168
2023-10-11,12:59:30.000,284,11012458,13085,0,1697029169,13109.39844772999,91.33762127999944,53525.97643440001
2023-10-11,12:59:31.000,284,11012411,13045,0,1697029170,13109.425392969999,91.35171953999816,53525.87861472001
2023-10-11,12:59:32.000,284,11012420,13165,0,1697029171,13109.432129279994,91.35171953999816,53525.906563200006
2023-10-11,12:59:33.000,284,11012413,13285,0,1697029172,13109.432129279994,91.36581780000415,53525.89258896
2023-10-11,12:59:34.000,284,11012410,13525,0,1697029173,13109.45907451999,91.31647389000136,53525.885601840004
2023-10-11,12:59:35.000,284,11012410,13605,0,1697029174,13109.48601976,91.30237563000264,53525.94848592001
2023-10-11,12:59:36.000,284,11012390,13205,0,1697029175,13109.411920349994,91.28827737000393,53525.885601840004
2023-10-11,12:59:37.000,284,11012456,13045,0,1697029176,13109.411920349994,91.28122824000457,53525.92053744
2023-10-11,12:59:38.000,284,11012431,13125,0,1697029177,13109.358029869989,91.27417910999793,53525.86464048
2023-10-11,12:59:39.000,284,11012385,13085,0,1697029178,13109.344557249999,91.25303171999985,53525.84367912
2023-10-11,12:59:40.000,284,11012397,13565,0,1697029179,13109.391711419994,91.2459825900005,53525.89258896
2023-10-11,12:59:41.000,284,11012388,13245,0,1697029180,13109.391711419994,91.21778607000306,53525.91355032
2023-10-11,12:59:42.000,284,11012412,13285,0,1697029181,13109.391711419994,91.18254041999899,53525.91355032
2023-10-11,12:59:43.000,284,11012437,13285,0,1697029182,13109.391711419994,91.2107369400037,53525.885601840004
2023-10-11,12:59:44.000,284,11012426,13245,0,1697029183,13109.317612009989,91.16139303000091,53525.85066624001
2023-10-11,12:59:45.000,284,11012414,13125,0,1697029184,13109.317612009989,91.18254041999899,53525.857653360006
2023-10-11,12:59:46.000,284,11012425,13205,0,1697029185,13109.331084629994,91.18254041999899,53525.857653360006
2023-10-11,12:59:47.000,284,11012397,13085,0,1697029186,13109.337820939989,91.17549128999963,53525.87861472001
2023-10-11,12:59:48.000,284,11012438,12845,0,1697029187,13109.290666769994,91.16844216000027,53525.82271776
2023-10-11,12:59:49.000,284,11012379,13285,0,1697029188,13109.310875699994,91.16139303000091,53525.85066624001
2023-10-11,12:59:50.000,284,11012427,13325,0,1697029189,13109.371502489994,91.16139303000091,53525.885601840004
2023-10-11,12:59:51.000,284,11012425,13205,0,1697029190,13109.378238799989,91.18958954999835,53525.84367912
2023-10-11,12:59:52.000,284,11012400,13445,0,1697029191,13109.331084629994,91.20368781000434,53525.836692000004
2023-10-11,12:59:53.000,284,11012394,13365,0,1697029192,13109.337820939989,91.18958954999835,53525.89957608001
2023-10-11,12:59:54.000,284,11012410,13445,0,1697029193,13109.297403079989,91.21778607000306,53525.80874352001
2023-10-11,12:59:55.000,284,11012414,13125,0,1697029194,13109.297403079989,91.25303171999985,53525.84367912
2023-10-11,12:59:56.000,284,11012423,13205,0,1697029195,13109.304139389998,91.26712997999857,53525.80874352001
2023-10-11,12:59:57.000,284,11012429,12925,0,1697029196,13109.371502489994,91.28122824000457,53525.85066624001
2023-10-11,12:59:58.000,284,11012426,13325,0,1697029197,13109.304139389998,91.29532650000328,53525.82271776
2023-10-11,12:59:59.000,284,11012387,13445,0,1697029198,13109.263721529998,91.28827737000393,53525.836692000004
2023-10-11,13:00:00.000,284,11012434,13365,0,1697029199,13109.337820939989,91.31647389000136,53525.92752456001
2023-10-11,13:00:01.000,284,11012418,13165,0,1697029200,13109.304139389998,91.3446704099988,53525.89258896
2023-10-11,13:00:02.000,284,11012440,13485,0,1697029201,13109.283930459998,91.33762127999944,53525.89258896
2023-10-11,13:00:03.000,284,11012383,13445,0,1697029202,13109.250248909993,91.38696519000223,53525.85066624001
2023-10-11,13:00:04.000,284,11012416,13005,0,1697029203,13109.256985219989,91.4081125800003,53525.8716276
2023-10-11,13:00:05.000,284,11012435,13165,0,1697029204,13109.317612009989,91.38696519000223,53525.99739576001
2023-10-11,13:00:06.000,284,11012434,13245,0,1697029205,13109.283930459998,91.38696519000223,53525.86464048
2023-10-11,13:00:07.000,284,11012416,13445,0,1697029206,13109.317612009989,91.4081125800003,53525.92053744
2023-10-11,13:00:08.000,284,11012395,13245,0,1697029207,13109.216567359988,91.40106345000095,53525.85066624001
2023-10-11,13:00:09.000,284,11012428,12965,0,1697029208,13109.256985219989,91.39401432000159,53525.906563200006
2023-10-11,13:00:10.000,284,11012411,13125,0,1697029209,13109.243512599998,91.39401432000159,53525.906563200006
2023-10-11,13:00:11.000,284,11012405,13125,0,1697029210,13109.223303669998,91.39401432000159,53525.8716276
2023-10-11,13:00:12.000,284,11012390,13165,0,1697029211,13109.169413189993,91.38696519000223,53525.82970488001
2023-10-11,13:00:13.000,284,11012415,13285,0,1697029212,13109.203094739998,91.35171953999816,53525.89258896
2023-10-11,13:00:14.000,284,11012418,13005,0,1697029213,13109.216567359988,91.3446704099988,53525.857653360006
2023-10-11,13:00:15.000,284,11012408,13285,0,1697029214,13109.263721529998,91.30237563000264,53525.92752456001
2023-10-11,13:00:16.000,284,11012419,13405,0,1697029215,13109.256985219989,91.309424760002,53525.885601840004
2023-10-11,13:00:17.000,284,11012426,13405,0,1697029216,13109.223303669998,91.27417910999793,53525.92752456001
2023-10-11,13:00:18.000,284,11012462,12925,0,1697029217,13109.223303669998,91.26008084999921,53525.84367912
2023-10-11,13:00:19.000,284,11012465,13365,0,1697029218,13109.203094739998,91.2459825900005,53525.836692000004
2023-10-11,13:00:20.000,284,11012384,13085,0,1697029219,13109.250248909993,91.23893346000114,53525.82970488001
2023-10-11,13:00:21.000,284,11012407,13125,0,1697029220,13109.317612009989,91.2107369400037,53525.906563200006
2023-10-11,13:00:22.000,284,11012432,13285,0,1697029221,13109.337820939989,91.18958954999835,53525.92053744
2023-10-11,13:00:23.000,284,11012443,13085,0,1697029222,13109.290666769994,91.20368781000434,53525.857653360006
2023-10-11,13:00:24.000,284,11012446,13285,0,1697029223,13109.256985219989,91.18958954999835,53525.80874352001
2023-10-11,13:00:25.000,284,11012451,13365,0,1697029224,13109.310875699994,91.14729477000219,53525.78079504001
2023-10-11,13:00:26.000,284,11012453,13485,0,1697029225,13109.283930459998,91.12614738000411,53525.81573064
2023-10-11,13:00:27.000,284,11012454,13285,0,1697029226,13109.277194149989,91.10499998999876,53525.81573064
2023-10-11,13:00:28.000,284,11012422,13365,0,1697029227,13109.230039979993,91.06975434000196,53525.78079504001
2023-10-11,13:00:29.000,284,11012455,13525,0,1697029228,13109.290666769994,91.09090173000004,53525.82271776
2023-10-11,13:00:30.000,284,11012407,13165,0,1697029229,13109.304139389998,91.04155782000453,53525.87861472001
2023-10-11,13:00:31.000,284,11012411,13485,0,1697029230,13109.277194149989,91.02745955999853,53525.82970488001
2023-10-11,13:00:32.000,284,11012446,13365,0,1697029231,13109.277194149989,90.9992630400011,53525.836692000004
2023-10-11,13:00:33.000,284,11012416,13445,0,1697029232,13109.189622119993,90.97106652000366,53525.738872320006
2023-10-11,13:00:34.000,284,11012447,13325,0,1697029233,13109.243512599998,90.98516478000238,53525.717910960004
2023-10-11,13:00:35.000,284,11012400,13125,0,1697029234,13109.176149499988,90.9992630400011,53525.70393672
2023-10-11,13:00:36.000,284,11012418,13165,0,1697029235,13109.216567359988,90.9640173900043,53525.80874352001
2023-10-11,13:00:37.000,284,11012452,13245,0,1697029236,13109.189622119993,90.95696825999767,53525.82271776
2023-10-11,13:00:38.000,284,11012421,13285,0,1697029237,13109.149204259993,90.93582086999959,53525.787782160005
2023-10-11,13:00:39.000,284,11012362,13405,0,1697029238,13109.149204259993,90.91467348000151,53525.7668208
2023-10-11,13:00:40.000,284,11012478,13165,0,1697029239,13109.223303669998,90.92877174000023,53525.8017564
2023-10-11,13:00:41.000,284,11012416,13085,0,1697029240,13109.155940569988,90.92877174000023,53525.738872320006
2023-10-11,13:00:42.000,284,11012414,13325,0,1697029241,13109.169413189993,90.91467348000151,53525.75284656
2023-10-11,13:00:43.000,284,11012454,13205,0,1697029242,13109.122259019998,90.90762435000215,53525.75284656
2023-10-11,13:00:44.000,284,11012373,13365,0,1697029243,13109.115522710003,90.90762435000215,53525.77380792
2023-10-11,13:00:45.000,284,11012418,13365,0,1697029244,13109.216567359988,90.87942783000472,53525.787782160005
2023-10-11,13:00:46.000,284,11012433,13525,0,1697029245,13109.196358429988,90.86532956999872,53525.81573064
2023-10-11,13:00:47.000,284,11012413,13245,0,1697029246,13109.216567359988,90.88647696000407,53525.787782160005
2023-10-11,13:00:48.000,284,11012429,13285,0,1697029247,13109.169413189993,90.87237869999808,53525.72489808
2023-10-11,13:00:49.000,284,11012415,13005,0,1697029248,13109.216567359988,90.80188740000449,53525.8017564
2023-10-11,13:00:50.000,284,11012446,13245,0,1697029249,13109.196358429988,90.83008392000193,53525.81573064
2023-10-11,13:00:51.000,284,11012413,13085,0,1697029250,13109.250248909993,90.77369087999978,53525.73188520001
2023-10-11,13:00:52.000,284,11012423,13405,0,1697029251,13109.203094739998,90.78074000999914,53525.75284656
2023-10-11,13:00:53.000,284,11012422,13285,0,1697029252,13109.256985219989,90.78074000999914,53525.77380792
2023-10-11,13:00:54.000,284,11012422,13285,0,1697029253,13109.283930459998,90.72434697000426,53525.74585944
2023-10-11,13:00:55.000,284,11012425,13005,0,1697029254,13109.297403079989,90.73844523000298,53525.82271776
2023-10-11,13:00:56.000,284,11012428,12845,0,1697029255,13109.290666769994,90.74549436000234,53525.787782160005
2023-10-11,13:00:57.000,284,11012413,13285,0,1697029256,13109.283930459998,90.70319957999891,53525.738872320006
2023-10-11,13:00:58.000,284,11012433,13045,0,1697029257,13109.236776289988,90.71024870999827,53525.67598824
2023-10-11,13:00:59.000,284,11012424,13045,0,1697029258,13109.250248909993,90.68205219000083,53525.6969496
2023-10-11,13:01:00.000,284,11012388,13085,0,1697029259,13109.250248909993,90.68910132000019,53525.717910960004
2023-10-11,13:01:01.000,284,11012442,13325,0,1697029260,13109.351293559994,90.68910132000019,53525.836692000004
2023-10-11,13:01:02.000,284,11012399,13085,0,1697029261,13109.344557249999,90.68910132000019,53525.79476928
2023-10-11,13:01:03.000,284,11012380,13445,0,1697029262,13109.344557249999,90.67500306000147,53525.80874352001
2023-10-11,13:01:04.000,284,11012438,13085,0,1697029263,13109.277194149989,90.66795393000211,53525.7668208
2023-10-11,13:01:05.000,284,11012399,13045,0,1697029264,13109.290666769994,90.68205219000083,53525.77380792
2023-10-11,13:01:06.000,284,11012439,13525,0,1697029265,13109.203094739998,90.66090480000275,53525.787782160005
2023-10-11,13:01:07.000,284,11012435,13205,0,1697029266,13109.236776289988,90.67500306000147,53525.836692000004
2023-10-11,13:01:08.000,284,11012380,13285,0,1697029267,13109.182885809998,90.63975741000468,53525.8017564
2023-10-11,13:01:09.000,284,11012437,13325,0,1697029268,13109.203094739998,90.67500306000147,53525.787782160005
2023-10-11,13:01:10.000,284,11012399,13245,0,1697029269,13109.277194149989,90.63975741000468,53525.7668208
2023-10-11,13:01:11.000,284,11012434,13085,0,1697029270,13109.250248909993,90.6538556700034,53525.82271776
2023-10-11,13:01:12.000,284,11012420,13365,0,1697029271,13109.203094739998,90.7172978400049,53525.8017564
2023-10-11,13:01:13.000,284,11012412,13325,0,1697029272,13109.236776289988,90.7525434900017,53525.7668208
2023-10-11,13:01:14.000,284,11012454,12965,0,1697029273,13109.169413189993,90.75959262000106,53525.717910960004
2023-10-11,13:01:15.000,284,11012435,13525,0,1697029274,13109.196358429988,90.75959262000106,53525.73188520001
2023-10-11,13:01:16.000,284,11012426,12885,0,1697029275,13109.182885809998,90.80893653000385,53525.84367912
2023-10-11,13:01:17.000,284,11012441,13205,0,1697029276,13109.230039979993,90.81598566000321,53525.857653360006
2023-10-11,13:01:18.000,284,11012473,13245,0,1697029277,13109.230039979993,90.82303479000257,53525.85066624001
2023-10-11,13:01:19.000,284,11012469,13485,0,1697029278,13109.203094739998,90.85828043999936,53525.87861472001
2023-10-11,13:01:20.000,284,11012433,13085,0,1697029279,13109.135731640003,90.90762435000215,53525.8017564
2023-10-11,13:01:21.000,284,11012429,13525,0,1697029280,13109.162676879998,90.87942783000472,53525.8017564
2023-10-11,13:01:22.000,284,11012423,13205,0,1697029281,13109.149204259993,90.84418218000064,53525.82970488001
2023-10-11,13:01:23.000,284,11012436,13245,0,1697029282,13109.128995329993,90.89352609000343,53525.80874352001
2023-10-11,13:01:24.000,284,11012439,13245,0,1697029283,13109.054895920002,90.87942783000472,53525.8017564
2023-10-11,13:01:25.000,284,11012441,13085,0,1697029284,13109.135731640003,90.85828043999936,53525.79476928
2023-10-11,13:01:26.000,284,11012392,13605,0,1697029285,13109.142467949998,90.84418218000064,53525.836692000004
2023-10-11,13:01:27.000,284,11012430,13445,0,1697029286,13109.102050089998,90.83008392000193,53525.84367912
2023-10-11,13:01:28.000,284,11012425,13205,0,1697029287,13109.014478060002,90.83008392000193,53525.7668208
2023-10-11,13:01:29.000,284,11012450,13325,0,1697029288,13109.034686990002,90.79483826999785,53525.80874352001
2023-10-11,13:01:30.000,284,11012435,13285,0,1697029289,13109.068368539993,90.79483826999785,53525.82970488001
2023-10-11,13:01:31.000,284,11012435,13365,0,1697029290,13109.068368539993,90.77369087999978,53525.82271776
2023-10-11,13:01:32.000,284,11012441,13085,0,1697029291,13109.061632229997,90.71024870999827,53525.81573064
2023-10-11,13:01:33.000,284,11012434,13165,0,1697029292,13109.068368539993,90.69615044999955,53525.787782160005
2023-10-11,13:01:34.000,284,11012413,13245,0,1697029293,13109.088577469993,90.64680654000404,53525.79476928
2023-10-11,13:01:35.000,284,11012407,13205,0,1697029294,13109.142467949998,90.61861001999932,53525.81573064
2023-10-11,13:01:36.000,284,11012399,13085,0,1697029295,13109.088577469993,90.57631524000317,53525.79476928
2023-10-11,13:01:37.000,284,11012381,13205,0,1697029296,13109.115522710003,90.57631524000317,53525.77380792
2023-10-11,13:01:38.000,284,11012417,13005,0,1697029297,13109.075104850002,90.58336437000253,53525.717910960004
2023-10-11,13:01:39.000,284,11012400,13205,0,1697029298,13109.142467949998,90.53402045999974,53525.81573064
2023-10-11,13:01:40.000,284,11012401,13245,0,1697029299,13109.203094739998,90.5410695899991,53525.80874352001
2023-10-11,13:01:41.000,284,11012468,13245,0,1697029300,13109.256985219989,90.52697133000038,53525.8017564
2023-10-11,13:01:42.000,284,11012409,13125,0,1697029301,13109.263721529998,90.5058239400023,53525.79476928
2023-10-11,13:01:43.000,284,11012406,13085,0,1697029302,13109.337820939989,90.48467655000422,53525.836692000004
2023-10-11,13:01:44.000,284,11012474,13285,0,1697029303,13109.236776289988,90.48467655000422,53525.7668208
2023-10-11,13:01:45.000,284,11012414,13605,0,1697029304,13109.310875699994,90.47762742000486,53525.738872320006
2023-10-11,13:01:46.000,284,11012438,13285,0,1697029305,13109.310875699994,90.47057828999823,53525.836692000004
2023-10-11,13:01:47.000,284,11012421,13405,0,1697029306,13109.317612009989,90.48467655000422,53525.75983368001
2023-10-11,13:01:48.000,284,11012425,13085,0,1697029307,13109.270457839993,90.51287307000166,53525.75284656
2023-10-11,13:01:49.000,284,11012400,13085,0,1697029308,13109.290666769994,90.47057828999823,53525.72489808
2023-10-11,13:01:50.000,284,11012408,13005,0,1697029309,13109.351293559994,90.42828351000207,53525.80874352001
2023-10-11,13:01:51.000,284,11012451,13565,0,1697029310,13109.317612009989,90.4423817700008,53525.82271776
2023-10-11,13:01:52.000,284,11012454,13485,0,1697029311,13109.290666769994,90.41418525000336,53525.82970488001
2023-10-11,13:01:53.000,284,11012419,13285,0,1697029312,13109.310875699994,90.47057828999823,53525.78079504001
2023-10-11,13:01:54.000,284,11012422,13125,0,1697029313,13109.236776289988,90.47057828999823,53525.689962480006
2023-10-11,13:01:55.000,284,11012422,13405,0,1697029314,13109.250248909993,90.42828351000207,53525.74585944
2023-10-11,13:01:56.000,284,11012442,13205,0,1697029315,13109.243512599998,90.407136120004,53525.80874352001
2023-10-11,13:01:57.000,284,11012430,13325,0,1697029316,13109.203094739998,90.46352915999887,53525.78079504001
2023-10-11,13:01:58.000,284,11012408,12965,0,1697029317,13109.209831049993,90.48467655000422,53525.78079504001
2023-10-11,13:01:59.000,284,11012424,13165,0,1697029318,13109.283930459998,90.48467655000422,53525.82970488001
2023-10-11,13:02:00.000,284,11012416,13485,0,1697029319,13109.243512599998,90.49877481000294,53525.787782160005
2023-10-11,13:02:01.000,284,11012429,13005,0,1697029320,13109.182885809998,90.51992220000102,53525.787782160005
2023-10-11,13:02:02.000,284,11012417,13325,0,1697029321,13109.196358429988,90.54811871999846,53525.8017564
2023-10-11,13:02:03.000,284,11012411,13325,0,1697029322,13109.135731640003,90.59041350000189,53525.74585944
2023-10-11,13:02:04.000,284,11012445,13165,0,1697029323,13109.014478060002,90.6045117600006,53525.70393672
2023-10-11,13:02:05.000,284,11012428,13085,0,1697029324,13109.095313780002,90.62565914999868,53525.82271776
2023-10-11,13:02:06.000,284,11012394,13125,0,1697029325,13109.115522710003,90.59746263000125,53525.82271776
2023-10-11,13:02:07.000,284,11012479,13045,0,1697029326,13109.142467949998,90.59746263000125,53525.81573064
2023-10-11,13:02:08.000,284,11012412,13445,0,1697029327,13109.115522710003,90.6538556700034,53525.85066624001
2023-10-11,13:02:09.000,284,11012388,13085,0,1697029328,13109.014478060002,90.6538556700034,53525.74585944
2023-10-11,13:02:10.000,284,11012418,13125,0,1697029329,13109.048159609993,90.63975741000468,53525.8017564
2023-10-11,13:02:11.000,284,11012411,13165,0,1697029330,13109.068368539993,90.63270827999804,53525.7668208
2023-10-11,13:02:12.000,284,11012437,13245,0,1697029331,13109.075104850002,90.61861001999932,53525.787782160005
2023-10-11,13:02:13.000,284,11012389,13285,0,1697029332,13109.048159609993,90.59041350000189,53525.8017564
2023-10-11,13:02:14.000,284,11012380,13405,0,1697029333,13109.075104850002,90.58336437000253,53525.77380792
2023-10-11,13:02:15.000,284,11012406,13085,0,1697029334,13109.102050089998,90.54811871999846,53525.836692000004
2023-10-11,13:02:16.000,284,11012414,13245,0,1697029335,13109.115522710003,90.49172568000358,53525.836692000004
2023-10-11,13:02:17.000,284,11012421,13325,0,1697029336,13109.142467949998,90.51287307000166,53525.78079504001
2023-10-11,13:02:18.000,284,11012420,13285,0,1697029337,13109.102050089998,90.43533264000143,53525.72489808
2023-10-11,13:02:19.000,284,11012407,12885,0,1697029338,13109.102050089998,90.41418525000336,53525.74585944
2023-10-11,13:02:20.000,284,11012415,13005,0,1697029339,13109.196358429988,90.38598872999864,53525.75983368001
2023-10-11,13:02:21.000,284,11012429,13525,0,1697029340,13109.223303669998,90.37189046999993,53525.836692000004
2023-10-11,13:02:22.000,284,11012405,13285,0,1697029341,13109.230039979993,90.33664482000313,53525.8017564
2023-10-11,13:02:23.000,284,11012410,13285,0,1697029342,13109.230039979993,90.30139916999906,53525.86464048
2023-10-11,13:02:24.000,284,11012423,13205,0,1697029343,13109.182885809998,90.28730091000034,53525.81573064
2023-10-11,13:02:25.000,284,11012426,13365,0,1697029344,13109.230039979993,90.25205526000354,53525.81573064
2023-10-11,13:02:26.000,284,11012452,13525,0,1697029345,13109.243512599998,90.23090786999819,53525.86464048
2023-10-11,13:02:27.000,284,11012395,13245,0,1697029346,13109.263721529998,90.23795700000483,53525.82970488001
2023-10-11,13:02:28.000,284,11012423,13645,0,1697029347,13109.209831049993,90.21680960999947,53525.73188520001
2023-10-11,13:02:29.000,284,11012455,13085,0,1697029348,13109.243512599998,90.20271135000075,53525.80874352001
2023-10-11,13:02:30.000,284,11012472,13365,0,1697029349,13109.270457839993,90.1956622200014,53525.80874352001
2023-10-11,13:02:31.000,284,11012456,13245,0,1697029350,13109.283930459998,90.18861309000204,53525.84367912
2023-10-11,13:02:32.000,284,11012443,13325,0,1697029351,13109.283930459998,90.16746570000396,53525.857653360006
2023-10-11,13:02:33.000,284,11012464,13245,0,1697029352,13109.182885809998,90.18861309000204,53525.77380792
2023-10-11,13:02:34.000,284,11012439,13285,0,1697029353,13109.189622119993,90.1604165700046,53525.7668208
2023-10-11,13:02:35.000,284,11012468,13405,0,1697029354,13109.209831049993,90.15336743999796,53525.74585944
2023-10-11,13:02:36.000,284,11012393,13365,0,1697029355,13109.169413189993,90.1604165700046,53525.787782160005
2023-10-11,13:02:37.000,284,11012450,13325,0,1697029356,13109.176149499988,90.1956622200014,53525.738872320006
2023-10-11,13:02:38.000,284,11012425,13205,0,1697029357,13109.203094739998,90.17451483000332,53525.73188520001
2023-10-11,13:02:39.000,284,11012414,12925,0,1697029358,13109.203094739998,90.17451483000332,53525.84367912
2023-10-11,13:02:40.000,284,11012450,12925,0,1697029359,13109.203094739998,90.1956622200014,53525.79476928
2023-10-11,13:02:41.000,284,11012408,13245,0,1697029360,13109.162676879998,90.23090786999819,53525.836692000004
2023-10-11,13:02:42.000,284,11012426,13165,0,1697029361,13109.182885809998,90.23090786999819,53525.82271776
2023-10-11,13:02:43.000,284,11012414,13245,0,1697029362,13109.081841159998,90.23795700000483,53525.738872320006
2023-10-11,13:02:44.000,284,11012430,13765,0,1697029363,13109.095313780002,90.23795700000483,53525.787782160005
2023-10-11,13:02:45.000,284,11012438,13165,0,1697029364,13109.149204259993,90.27320265000162,53525.885601840004
2023-10-11,13:02:46.000,284,11012422,13205,0,1697029365,13109.149204259993,90.22385873999883,53525.80874352001
2023-10-11,13:02:47.000,284,11012402,13245,0,1697029366,13109.162676879998,90.28025178000098,53525.84367912
2023-10-11,13:02:48.000,284,11012421,13325,0,1697029367,13109.081841159998,90.2943500399997,53525.75983368001
2023-10-11,13:02:49.000,284,11012408,13325,0,1697029368,13109.095313780002,90.31549742999778,53525.75983368001
2023-10-11,13:02:50.000,284,11012370,13605,0,1697029369,13109.128995329993,90.26615352000226,53525.8017564
2023-10-11,13:02:51.000,284,11012405,13365,0,1697029370,13109.108786399993,90.28730091000034,53525.78079504001
2023-10-11,13:02:52.000,284,11012425,13485,0,1697029371,13109.162676879998,90.2943500399997,53525.82271776
2023-10-11,13:02:53.000,284,11012428,13165,0,1697029372,13109.081841159998,90.2943500399997,53525.78079504001
2023-10-11,13:02:54.000,284,11012425,13405,0,1697029373,13109.122259019998,90.27320265000162,53525.84367912
2023-10-11,13:02:55.000,284,11012423,13525,0,1697029374,13109.176149499988,90.26615352000226,53525.885601840004
2023-10-11,13:02:56.000,284,11012424,13325,0,1697029375,13109.142467949998,90.25205526000354,53525.84367912
2023-10-11,13:02:57.000,284,11012422,13125,0,1697029376,13109.122259019998,90.2591043900029,53525.87861472001
2023-10-11,13:02:58.000,284,11012417,13485,0,1697029377,13109.135731640003,90.23090786999819,53525.85066624001
2023-10-11,13:02:59.000,284,11012396,13485,0,1697029378,13109.128995329993,90.25205526000354,53525.79476928
2023-10-11,13:03:00.000,284,11012422,13125,0,1697029379,13109.155940569988,90.21680960999947,53525.89957608001
2023-10-11,13:03:01.000,284,11012382,13165,0,1697029380,13109.176149499988,90.1956622200014,53525.955473040005
2023-10-11,13:03:02.000,284,11012381,13285,0,1697029381,13109.216567359988,90.15336743999796,53525.955473040005
2023-10-11,13:03:03.000,284,11012410,13325,0,1697029382,13109.216567359988,90.13926917999925,53525.98342152
2023-10-11,13:03:04.000,284,11012389,13485,0,1697029383,13109.169413189993,90.11812179000117,53525.89258896
2023-10-11,13:03:05.000,284,11012484,13085,0,1697029384,13109.223303669998,90.12517092000053,53525.89258896
2023-10-11,13:03:06.000,284,11012421,13245,0,1697029385,13109.216567359988,90.06172874999902,53525.89957608001
2023-10-11,13:03:07.000,284,11012461,13445,0,1697029386,13109.203094739998,90.05467961999966,53525.91355032
2023-10-11,13:03:08.000,284,11012439,13125,0,1697029387,13109.169413189993,90.02648310000222,53525.80874352001
2023-10-11,13:03:09.000,284,11012391,13405,0,1697029388,13109.155940569988,90.08287614000437,53525.84367912
2023-10-11,13:03:10.000,284,11012402,13405,0,1697029389,13109.263721529998,90.01943397000286,53525.89957608001
2023-10-11,13:03:11.000,284,11012382,13485,0,1697029390,13109.283930459998,90.01943397000286,53525.955473040005
2023-10-11,13:03:12.000,284,11012463,13365,0,1697029391,13109.209831049993,90.01943397000286,53525.86464048
2023-10-11,13:03:13.000,284,11012422,13325,0,1697029392,13109.256985219989,89.99828658000479,53525.89957608001
2023-10-11,13:03:14.000,284,11012448,13285,0,1697029393,13109.203094739998,90.01943397000286,53525.857653360006
2023-10-11,13:03:15.000,284,11012407,13085,0,1697029394,13109.236776289988,90.00533571000415,53525.857653360006
2023-10-11,13:03:16.000,284,11012462,13205,0,1697029395,13109.149204259993,89.99828658000479,53525.84367912
2023-10-11,13:03:17.000,284,11012476,13245,0,1697029396,13109.236776289988,90.02648310000222,53525.97643440001
2023-10-11,13:03:18.000,284,11012461,13165,0,1697029397,13109.250248909993,89.99828658000479,53525.99739576001
2023-10-11,13:03:19.000,284,11012431,13085,0,1697029398,13109.270457839993,89.96304093000072,53525.99040864
2023-10-11,13:03:20.000,284,11012421,13685,0,1697029399,13109.250248909993,89.97009006000008,53525.9414988
2023-10-11,13:03:21.000,284,11012399,13085,0,1697029400,13109.169413189993,89.948942670002,53525.84367912
2023-10-11,13:03:22.000,284,11012429,13245,0,1697029401,13109.243512599998,89.96304093000072,53525.96944728
2023-10-11,13:03:23.000,284,11012399,13245,0,1697029402,13109.182885809998,89.948942670002,53525.84367912
2023-10-11,13:03:24.000,284,11012400,13405,0,1697029403,13109.176149499988,89.948942670002,53525.885601840004
2023-10-11,13:03:25.000,284,11012389,12885,0,1697029404,13109.236776289988,89.95599180000136,53525.99040864
2023-10-11,13:03:26.000,284,11012408,13405,0,1697029405,13109.243512599998,89.93484441000328,53525.92752456001
2023-10-11,13:03:27.000,284,11012377,13245,0,1697029406,13109.243512599998,89.92074615000456,53525.98342152
2023-10-11,13:03:28.000,284,11012417,13165,0,1697029407,13109.216567359988,89.91369701999793,53525.906563200006
2023-10-11,13:03:29.000,284,11012448,13285,0,1697029408,13109.203094739998,89.92779528000392,53525.87861472001
2023-10-11,13:03:30.000,284,11012409,13085,0,1697029409,13109.223303669998,89.93484441000328,53525.97643440001
2023-10-11,13:03:31.000,284,11012382,13445,0,1697029410,13109.196358429988,89.87140224000177,53525.955473040005
2023-10-11,13:03:32.000,284,11012421,13445,0,1697029411,13109.196358429988,89.89254962999985,53525.94848592001
2023-10-11,13:03:33.000,284,11012390,13165,0,1697029412,13109.182885809998,89.87845137000113,53525.92053744
2023-10-11,13:03:34.000,284,11012421,13125,0,1697029413,13109.203094739998,89.8502548500037,53525.955473040005
2023-10-11,13:03:35.000,284,11012394,12965,0,1697029414,13109.243512599998,89.84320572000433,53526.03233136
2023-10-11,13:03:36.000,284,11012404,13005,0,1697029415,13109.230039979993,89.79386181000154,53525.955473040005
2023-10-11,13:03:37.000,284,11012399,13205,0,1697029416,13109.277194149989,89.79386181000154,53525.99739576001
2023-10-11,13:03:38.000,284,11012399,13165,0,1697029417,13109.142467949998,89.76566529000411,53525.91355032
2023-10-11,13:03:39.000,284,11012445,13445,0,1697029418,13109.176149499988,89.75156702999811,53525.93451168
2023-10-11,13:03:40.000,284,11012423,13325,0,1697029419,13109.189622119993,89.70927225000196,53525.9414988
2023-10-11,13:03:41.000,284,11012440,13285,0,1697029420,13109.250248909993,89.68107573000452,53526.01835712001
2023-10-11,13:03:42.000,284,11012399,13245,0,1697029421,13109.256985219989,89.67402659999789,53525.99739576001
2023-10-11,13:03:43.000,284,11012408,13245,0,1697029422,13109.230039979993,89.63173182000173,53525.98342152
2023-10-11,13:03:44.000,284,11012437,13125,0,1697029423,13109.230039979993,89.6035353000043,53525.93451168
2023-10-11,13:03:45.000,284,11012407,13285,0,1697029424,13109.216567359988,89.58238790999894,53525.94848592001
2023-10-11,13:03:46.000,284,11012397,13205,0,1697029425,13109.216567359988,89.54009313000279,53525.96246016
2023-10-11,13:03:47.000,284,11012390,13325,0,1697029426,13109.256985219989,89.52599487000407,53525.96246016
2023-10-11,13:03:48.000,284,11012444,13325,0,1697029427,13109.243512599998,89.53304400000343,53525.99040864
2023-10-11,13:03:49.000,284,11012412,13445,0,1697029428,13109.230039979993,89.50484747999872,53525.955473040005
2023-10-11,13:03:50.000,284,11012408,13325,0,1697029429,13109.283930459998,89.46960183000192,53525.97643440001
2023-10-11,13:03:51.000,284,11012406,13165,0,1697029430,13109.337820939989,89.44845444000384,53526.04630560001
2023-10-11,13:03:52.000,284,11012444,13005,0,1697029431,13109.304139389998,89.41320878999977,53525.96944728
2023-10-11,13:03:53.000,284,11012414,13325,0,1697029432,13109.256985219989,89.42730704999849,53525.91355032
2023-10-11,13:03:54.000,284,11012452,12965,0,1697029433,13109.277194149989,89.39911053000105,53525.92752456001
2023-10-11,13:03:55.000,284,11012424,13285,0,1697029434,13109.317612009989,89.40615966000041,53525.98342152
2023-10-11,13:03:56.000,284,11012450,13245,0,1697029435,13109.283930459998,89.39911053000105,53525.99040864
2023-10-11,13:03:57.000,284,11012440,13165,0,1697029436,13109.243512599998,89.40615966000041,53525.92752456001
2023-10-11,13:03:58.000,284,11012383,13285,0,1697029437,13109.317612009989,89.37091401000362,53525.955473040005
2023-10-11,13:03:59.000,284,11012420,13165,0,1697029438,13109.351293559994,89.38501227000233,53525.99739576001
2023-10-11,13:04:00.000,284,11012434,13325,0,1697029439,13109.331084629994,89.37796314000298,53526.025344240006
2023-10-11,13:04:01.000,284,11012370,13165,0,1697029440,13109.290666769994,89.42730704999849,53525.99040864
2023-10-11,13:04:02.000,284,11012409,13125,0,1697029441,13109.236776289988,89.42025791999913,53525.92053744
2023-10-11,13:04:03.000,284,11012402,13125,0,1697029442,13109.209831049993,89.44140531000448,53525.94848592001
2023-10-11,13:04:04.000,284,11012406,13045,0,1697029443,13109.196358429988,89.44140531000448,53525.99040864
2023-10-11,13:04:05.000,284,11012396,13325,0,1697029444,13109.209831049993,89.47665096000128,53526.004382880004
2023-10-11,13:04:06.000,284,11012400,13325,0,1697029445,13109.223303669998,89.42025791999913,53526.04630560001
2023-10-11,13:04:07.000,284,11012441,13205,0,1697029446,13109.169413189993,89.43435617999785,53526.03233136
2023-10-11,13:04:08.000,284,11012422,13085,0,1697029447,13109.135731640003,89.49074922,53525.97643440001
2023-10-11,13:04:09.000,284,11012435,13245,0,1697029448,13109.149204259993,89.48370009000064,53526.01835712001
2023-10-11,13:04:10.000,284,11012424,13005,0,1697029449,13109.108786399993,89.46960183000192,53526.03931848
2023-10-11,13:04:11.000,284,11012440,13165,0,1697029450,13109.095313780002,89.48370009000064,53525.96246016
2023-10-11,13:04:12.000,284,11012416,13125,0,1697029451,13109.061632229997,89.47665096000128,53526.03233136
2023-10-11,13:04:13.000,284,11012403,13325,0,1697029452,13109.034686990002,89.49779834999936,53525.92752456001
2023-10-11,13:04:14.000,284,11012411,13205,0,1697029453,13109.048159609993,89.44140531000448,53525.97643440001
2023-10-11,13:04:15.000,284,11012430,13005,0,1697029454,13109.081841159998,89.40615966000041,53525.99739576001
2023-10-11,13:04:16.000,284,11012385,13285,0,1697029455,13109.061632229997,89.40615966000041,53525.99739576001
2023-10-11,13:04:17.000,284,11012428,13205,0,1697029456,13109.041423299997,89.43435617999785,53525.97643440001
2023-10-11,13:04:18.000,284,11012432,13325,0,1697029457,13108.994269130002,89.40615966000041,53525.98342152
2023-10-11,13:04:19.000,284,11012391,12925,0,1697029458,13109.027950679993,89.36386488000426,53525.93451168
2023-10-11,13:04:20.000,284,11012408,13245,0,1697029459,13109.034686990002,89.37091401000362,53526.025344240006
2023-10-11,13:04:21.000,284,11012421,13045,0,1697029460,13109.095313780002,89.34976661999826,53526.06726696001
2023-10-11,13:04:22.000,284,11012399,13125,0,1697029461,13109.115522710003,89.32861923000019,53526.074254080006
2023-10-11,13:04:23.000,284,11012434,13445,0,1697029462,13109.135731640003,89.28632445000403,53526.06027984
2023-10-11,13:04:24.000,284,11012418,13325,0,1697029463,13109.068368539993,89.29337358000339,53525.98342152
2023-10-11,13:04:25.000,284,11012438,13125,0,1697029464,13109.108786399993,89.29337358000339,53526.025344240006
2023-10-11,13:04:26.000,284,11012431,13245,0,1697029465,13109.122259019998,89.31452097000147,53526.06027984
2023-10-11,13:04:27.000,284,11012424,13125,0,1697029466,13109.142467949998,89.27222618999804,53526.0812412
2023-10-11,13:04:28.000,284,11012485,13125,0,1697029467,13109.081841159998,89.25812792999932,53526.025344240006
2023-10-11,13:04:29.000,284,11012449,13525,0,1697029468,13109.128995329993,89.2440296700006,53526.04630560001
2023-10-11,13:04:30.000,284,11012372,13205,0,1697029469,13109.216567359988,89.23698054000124,53526.0812412
2023-10-11,13:04:31.000,284,11012440,13445,0,1697029470,13109.196358429988,89.27222618999804,53526.0812412
2023-10-11,13:04:32.000,284,11012415,13005,0,1697029471,13109.176149499988,89.25107879999996,53526.074254080006
2023-10-11,13:04:33.000,284,11012403,13085,0,1697029472,13109.189622119993,89.29337358000339,53526.03233136
2023-10-11,13:04:34.000,284,11012434,13285,0,1697029473,13109.209831049993,89.27222618999804,53526.03931848
2023-10-11,13:04:35.000,284,11012400,13565,0,1697029474,13109.209831049993,89.27222618999804,53525.96246016
2023-10-11,13:04:36.000,284,11012428,12925,0,1697029475,13109.135731640003,89.28632445000403,53525.955473040005
2023-10-11,13:04:37.000,284,11012397,13245,0,1697029476,13109.169413189993,89.30747184000211,53526.03931848
2023-10-11,13:04:38.000,284,11012374,12925,0,1697029477,13109.216567359988,89.27927532000467,53526.10918968
2023-10-11,13:04:39.000,284,11012413,13165,0,1697029478,13109.216567359988,89.29337358000339,53526.11617680001
2023-10-11,13:04:40.000,284,11012417,13245,0,1697029479,13109.203094739998,89.30042271000275,53526.0812412
2023-10-11,13:04:41.000,284,11012438,13285,0,1697029480,13109.115522710003,89.29337358000339,53525.99040864
2023-10-11,13:04:42.000,284,11012486,13285,0,1697029481,13109.169413189993,89.27927532000467,53525.99739576001
2023-10-11,13:04:43.000,284,11012450,13005,0,1697029482,13109.135731640003,89.27222618999804,53525.96246016
2023-10-11,13:04:44.000,284,11012426,12765,0,1697029483,13109.102050089998,89.27927532000467,53526.01137
2023-10-11,13:04:45.000,284,11012447,13445,0,1697029484,13109.149204259993,89.28632445000403,53526.06027984
2023-10-11,13:04:46.000,284,11012408,13405,0,1697029485,13109.142467949998,89.23698054000124,53526.03931848
2023-10-11,13:04:47.000,284,11012359,13125,0,1697029486,13109.162676879998,89.21583315000316,53526.04630560001
2023-10-11,13:04:48.000,284,11012493,13085,0,1697029487,13109.135731640003,89.19468575999781,53526.06726696001
2023-10-11,13:04:49.000,284,11012443,13405,0,1697029488,13109.149204259993,89.20173489000445,53526.11617680001
2023-10-11,13:04:50.000,284,11012389,13165,0,1697029489,13109.162676879998,89.16648924000037,53526.08822832
2023-10-11,13:04:51.000,284,11012427,13445,0,1697029490,13109.169413189993,89.1453418500023,53526.04630560001
2023-10-11,13:04:52.000,284,11012383,13285,0,1697029491,13109.149204259993,89.11009619999822,53526.025344240006
2023-10-11,13:04:53.000,284,11012433,12925,0,1697029492,13109.182885809998,89.11009619999822,53526.04630560001
2023-10-11,13:04:54.000,284,11012397,13525,0,1697029493,13109.196358429988,89.05370316000335,53526.053292720004
2023-10-11,13:04:55.000,284,11012415,13085,0,1697029494,13109.263721529998,89.06075229000271,53526.09521544001
2023-10-11,13:04:56.000,284,11012443,13205,0,1697029495,13109.230039979993,89.01140837999992,53526.06726696001
2023-10-11,13:04:57.000,284,11012485,13285,0,1697029496,13109.263721529998,89.02550663999864,53526.0812412
2023-10-11,13:04:58.000,284,11012420,13285,0,1697029497,13109.230039979993,89.02550663999864,53526.01137
2023-10-11,13:04:59.000,284,11012399,13245,0,1697029498,13109.230039979993,88.98321186000248,53526.04630560001
2023-10-11,13:05:00.000,284,11012405,13245,0,1697029499,13109.310875699994,88.99026099000184,53526.10918968
2023-10-11,13:05:01.000,284,11012408,13445,0,1697029500,13109.310875699994,88.99026099000184,53526.1511124
2023-10-11,13:05:02.000,284,11012438,13085,0,1697029501,13109.371502489994,88.94796620999841,53526.16508664001
2023-10-11,13:05:03.000,284,11012397,13365,0,1697029502,13109.364766179999,88.92681882000034,53526.15809952
2023-10-11,13:05:04.000,284,11012468,13405,0,1697029503,13109.304139389998,88.9338679499997,53526.06726696001
2023-10-11,13:05:05.000,284,11012412,13245,0,1697029504,13109.358029869989,88.9338679499997,53526.13713816
2023-10-11,13:05:06.000,284,11012409,13005,0,1697029505,13109.344557249999,88.8986223000029,53526.1511124
2023-10-11,13:05:07.000,284,11012407,13085,0,1697029506,13109.337820939989,88.91272056000162,53526.08822832
2023-10-11,13:05:08.000,284,11012421,13325,0,1697029507,13109.297403079989,88.91272056000162,53526.10220256
2023-10-11,13:05:09.000,284,11012435,13365,0,1697029508,13109.371502489994,88.95501533999777,53526.1511124
2023-10-11,13:05:10.000,284,11012405,13285,0,1697029509,13109.371502489994,88.91976969000098,53526.09521544001
2023-10-11,13:05:11.000,284,11012417,13045,0,1697029510,13109.344557249999,88.91976969000098,53526.09521544001
2023-10-11,13:05:12.000,284,11012433,13285,0,1697029511,13109.344557249999,88.89157317000354,53526.09521544001
2023-10-11,13:05:13.000,284,11012377,13085,0,1697029512,13109.277194149989,88.89157317000354,53526.074254080006
2023-10-11,13:05:14.000,284,11012428,13205,0,1697029513,13109.351293559994,88.91976969000098,53526.10918968
2023-10-11,13:05:15.000,284,11012436,13125,0,1697029514,13109.331084629994,88.8986223000029,53526.13713816
2023-10-11,13:05:16.000,284,11012454,13245,0,1697029515,13109.270457839993,88.83518013000139,53526.10220256
2023-10-11,13:05:17.000,284,11012439,13245,0,1697029516,13109.310875699994,88.87747491000482,53526.08822832
2023-10-11,13:05:18.000,284,11012428,13245,0,1697029517,13109.371502489994,88.82813100000203,53526.172073760004
2023-10-11,13:05:19.000,284,11012417,13365,0,1697029518,13109.391711419994,88.81403274000331,53526.23495784001
2023-10-11,13:05:20.000,284,11012410,13325,0,1697029519,13109.351293559994,88.79288534999796,53526.20002224
2023-10-11,13:05:21.000,284,11012426,13445,0,1697029520,13109.290666769994,88.81403274000331,53526.1511124
2023-10-11,13:05:22.000,284,11012438,13245,0,1697029521,13109.351293559994,88.7999344800046,53526.193035120006
2023-10-11,13:05:23.000,284,11012406,12925,0,1697029522,13109.317612009989,88.77878708999924,53526.11617680001
2023-10-11,13:05:24.000,284,11012424,13045,0,1697029523,13109.297403079989,88.7858362199986,53526.1511124
2023-10-11,13:05:25.000,284,11012439,13205,0,1697029524,13109.358029869989,88.7505905700018,53526.23495784001
2023-10-11,13:05:26.000,284,11012394,13005,0,1697029525,13109.411920349994,88.68009927000094,53526.28386768001
2023-10-11,13:05:27.000,284,11012399,13125,0,1697029526,13109.371502489994,88.72944318000373,53526.29784192
2023-10-11,13:05:28.000,284,11012411,13165,0,1697029527,13109.283930459998,88.70829578999837,53526.26290632001
2023-10-11,13:05:29.000,284,11012392,12925,0,1697029528,13109.378238799989,88.7505905700018,53526.2559192
2023-10-11,13:05:30.000,284,11012419,13005,0,1697029529,13109.378238799989,88.71534491999773,53526.24893208
2023-10-11,13:05:31.000,284,11012394,12885,0,1697029530,13109.384975109999,88.70829578999837,53526.339764640004
2023-10-11,13:05:32.000,284,11012382,13325,0,1697029531,13109.378238799989,88.70829578999837,53526.339764640004
2023-10-11,13:05:33.000,284,11012402,13085,0,1697029532,13109.384975109999,88.72944318000373,53526.34675176
2023-10-11,13:05:34.000,284,11012363,13085,0,1697029533,13109.384975109999,88.6871484000003,53526.26989344
2023-10-11,13:05:35.000,284,11012407,13365,0,1697029534,13109.405184039999,88.65895188000286,53526.339764640004
2023-10-11,13:05:36.000,284,11012406,13245,0,1697029535,13109.39844772999,88.63075535999815,53526.33277752001
2023-10-11,13:05:37.000,284,11012395,13365,0,1697029536,13109.371502489994,88.60960797000007,53526.2559192
2023-10-11,13:05:38.000,284,11012406,13005,0,1697029537,13109.337820939989,88.59550971000135,53526.241944960006
2023-10-11,13:05:39.000,284,11012403,13125,0,1697029538,13109.270457839993,88.5391166699992,53526.33277752001
2023-10-11,13:05:40.000,284,11012462,13285,0,1697029539,13109.358029869989,88.56026406000456,53526.33277752001
2023-10-11,13:05:41.000,284,11012466,12885,0,1697029540,13109.39844772999,88.49682189000305,53526.339764640004
2023-10-11,13:05:42.000,284,11012412,13205,0,1697029541,13109.378238799989,88.46157623999898,53526.33277752001
2023-10-11,13:05:43.000,284,11012376,13365,0,1697029542,13109.425392969999,88.43337972000154,53526.34675176
2023-10-11,13:05:44.000,284,11012457,13165,0,1697029543,13109.351293559994,88.45452710999962,53526.26989344
2023-10-11,13:05:45.000,284,11012396,13285,0,1697029544,13109.391711419994,88.4051832000041,53526.30482904
2023-10-11,13:05:46.000,284,11012426,13365,0,1697029545,13109.384975109999,88.34879016000195,53526.3257904
2023-10-11,13:05:47.000,284,11012429,13165,0,1697029546,13109.39844772999,88.36993755000003,53526.28386768001
2023-10-11,13:05:48.000,284,11012425,13085,0,1697029547,13109.364766179999,88.36288842000067,53526.27688056
2023-10-11,13:05:49.000,284,11012418,13245,0,1697029548,13109.384975109999,88.31354450999788,53526.27688056
2023-10-11,13:05:50.000,284,11012415,12925,0,1697029549,13109.452338209994,88.28534799000045,53526.290854800005
2023-10-11,13:05:51.000,284,11012447,13125,0,1697029550,13109.45907451999,88.27829886000109,53526.26989344
2023-10-11,13:05:52.000,284,11012415,13765,0,1697029551,13109.43886558999,88.32059364000452,53526.3257904
2023-10-11,13:05:53.000,284,11012436,13005,0,1697029552,13109.45907451999,88.26420060000237,53526.21399648001
2023-10-11,13:05:54.000,284,11012463,13125,0,1697029553,13109.41865665999,88.27829886000109,53526.220983600004
2023-10-11,13:05:55.000,284,11012398,12925,0,1697029554,13109.48601976,88.23600407999766,53526.17906088
2023-10-11,13:05:56.000,284,11012418,13605,0,1697029555,13109.48601976,88.25715147000301,53526.23495784001
2023-10-11,13:05:57.000,284,11012435,13445,0,1697029556,13109.52643762,88.26420060000237,53526.2559192
2023-10-11,13:05:58.000,284,11012404,13605,0,1697029557,13109.445601899999,88.25715147000301,53526.18604800001
2023-10-11,13:05:59.000,284,11012428,13365,0,1697029558,13109.512964999994,88.23600407999766,53526.23495784001
2023-10-11,13:06:00.000,284,11012406,13205,0,1697029559,13109.452338209994,88.25010234000365,53526.241944960006
2023-10-11,13:06:01.000,284,11012400,13325,0,1697029560,13109.48601976,88.23600407999766,53526.241944960006
2023-10-11,13:06:02.000,284,11012453,13285,0,1697029561,13109.452338209994,88.22190581999894,53526.26290632001
2023-10-11,13:06:03.000,284,11012463,12965,0,1697029562,13109.45907451999,88.22190581999894,53526.172073760004
2023-10-11,13:06:04.000,284,11012472,13165,0,1697029563,13109.371502489994,88.2289549499983,53526.20700936
2023-10-11,13:06:05.000,284,11012407,13365,0,1697029564,13109.45907451999,88.20075843000086,53526.26989344
2023-10-11,13:06:06.000,284,11012426,13525,0,1697029565,13109.43886558999,88.20780756000022,53526.2559192
2023-10-11,13:06:07.000,284,11012448,13245,0,1697029566,13109.472547139994,88.18666017000214,53526.220983600004
2023-10-11,13:06:08.000,284,11012423,13405,0,1697029567,13109.364766179999,88.16551278000406,53526.24893208
2023-10-11,13:06:09.000,284,11012387,13485,0,1697029568,13109.41865665999,88.16551278000406,53526.27688056
2023-10-11,13:06:10.000,284,11012405,13285,0,1697029569,13109.391711419994,88.12321800000063,53526.30482904
2023-10-11,13:06:11.000,284,11012412,13285,0,1697029570,13109.371502489994,88.08797235000384,53526.24893208
2023-10-11,13:06:12.000,284,11012438,13125,0,1697029571,13109.344557249999,88.10207061000256,53526.26989344
2023-10-11,13:06:13.000,284,11012425,13325,0,1697029572,13109.351293559994,88.04567757000041,53526.26290632001
2023-10-11,13:06:14.000,284,11012418,13365,0,1697029573,13109.371502489994,88.03862844000105,53526.24893208
2023-10-11,13:06:15.000,284,11012397,13445,0,1697029574,13109.43886558999,88.01748105000297,53526.30482904
2023-10-11,13:06:16.000,284,11012438,13365,0,1697029575,13109.39844772999,88.01748105000297,53526.29784192
2023-10-11,13:06:17.000,284,11012416,13245,0,1697029576,13109.41865665999,87.96108801000082,53526.3257904
2023-10-11,13:06:18.000,284,11012490,12925,0,1697029577,13109.39844772999,87.96108801000082,53526.20002224
2023-10-11,13:06:19.000,284,11012431,13085,0,1697029578,13109.472547139994,87.92584236000403,53526.2559192
2023-10-11,13:06:20.000,284,11012405,13125,0,1697029579,13109.472547139994,87.91879323000467,53526.36771312
2023-10-11,13:06:21.000,284,11012397,13165,0,1697029580,13109.553382859995,87.92584236000403,53526.33277752001
2023-10-11,13:06:22.000,284,11012392,13405,0,1697029581,13109.58032809999,87.90469496999867,53526.33277752001
2023-10-11,13:06:23.000,284,11012441,13285,0,1697029582,13109.58032809999,87.89764583999931,53526.339764640004
2023-10-11,13:06:24.000,284,11012427,13085,0,1697029583,13109.53991023999,87.9469897500021,53526.3257904
2023-10-11,13:06:25.000,284,11012438,13285,0,1697029584,13109.593800719995,87.96813714000018,53526.339764640004
2023-10-11,13:06:26.000,284,11012406,13325,0,1697029585,13109.60053702999,87.96108801000082,53526.388674480004
2023-10-11,13:06:27.000,284,11012422,13085,0,1697029586,13109.60727334,87.96108801000082,53526.37470024
2023-10-11,13:06:28.000,284,11012451,13365,0,1697029587,13109.56011916999,87.9469897500021,53526.30482904
2023-10-11,13:06:29.000,284,11012416,13445,0,1697029588,13109.58706441,87.9469897500021,53526.31880328
2023-10-11,13:06:30.000,284,11012421,12965,0,1697029589,13109.573591789995,87.9469897500021,53526.458545680005
2023-10-11,13:06:31.000,284,11012441,13205,0,1697029590,13109.56685548,87.93289149000339,53526.40264872001
2023-10-11,13:06:32.000,284,11012426,13445,0,1697029591,13109.512964999994,87.92584236000403,53526.37470024
2023-10-11,13:06:33.000,284,11012431,13205,0,1697029592,13109.512964999994,87.87649845000124,53526.37470024
2023-10-11,13:06:34.000,284,11012413,13325,0,1697029593,13109.452338209994,87.8835475800006,53526.29784192
2023-10-11,13:06:35.000,284,11012395,13165,0,1697029594,13109.432129279994,87.85535106000316,53526.28386768001
2023-10-11,13:06:36.000,284,11012454,13125,0,1697029595,13109.472547139994,87.8483019300038,53526.360726000006
2023-10-11,13:06:37.000,284,11012471,13125,0,1697029596,13109.48601976,87.82010540999909,53526.3956616
2023-10-11,13:06:38.000,284,11012392,12925,0,1697029597,13109.41865665999,87.77076150000357,53526.38168736001
2023-10-11,13:06:39.000,284,11012434,13245,0,1697029598,13109.405184039999,87.72141759000078,53526.33277752001
2023-10-11,13:06:40.000,284,11012399,13445,0,1697029599,13109.41865665999,87.68617194000399,53526.36771312
2023-10-11,13:06:41.000,284,11012415,13085,0,1697029600,13109.39844772999,87.65797541999927,53526.3257904
2023-10-11,13:06:42.000,284,11012416,13205,0,1697029601,13109.411920349994,87.61568064000312,53526.339764640004
2023-10-11,13:06:43.000,284,11012405,13365,0,1697029602,13109.364766179999,87.58748411999841,53526.241944960006
2023-10-11,13:06:44.000,284,11012414,13165,0,1697029603,13109.358029869989,87.5381402100029,53526.31181616001
2023-10-11,13:06:45.000,284,11012459,13205,0,1697029604,13109.39844772999,87.54518934000225,53526.35373888001
2023-10-11,13:06:46.000,284,11012387,13365,0,1697029605,13109.445601899999,87.45355065000331,53526.3956616
2023-10-11,13:06:47.000,284,11012441,13405,0,1697029606,13109.48601976,87.3901084800018,53526.35373888001
2023-10-11,13:06:48.000,284,11012428,13485,0,1697029607,13109.48601976,87.35486282999773,53526.31880328
2023-10-11,13:06:49.000,284,11012406,13085,0,1697029608,13109.432129279994,87.35486282999773,53526.26290632001
2023-10-11,13:06:50.000,284,11012456,13405,0,1697029609,13109.46581083,87.30551892000221,53526.28386768001
2023-10-11,13:06:51.000,284,11012389,13205,0,1697029610,13109.512964999994,87.26322413999878,53526.35373888001
2023-10-11,13:06:52.000,284,11012459,13085,0,1697029611,13109.54664655,87.19978197000455,53526.35373888001
2023-10-11,13:06:53.000,284,11012446,13325,0,1697029612,13109.49949237999,87.20683110000391,53526.28386768001
2023-10-11,13:06:54.000,284,11012411,13085,0,1697029613,13109.60727334,87.15043806000176,53526.360726000006
2023-10-11,13:06:55.000,284,11012414,13445,0,1697029614,13109.654427509995,87.12929067000368,53526.339764640004
2023-10-11,13:06:56.000,284,11012445,13165,0,1697029615,13109.66116381999,87.10109414999897,53526.3956616
2023-10-11,13:06:57.000,284,11012419,13565,0,1697029616,13109.674636439995,87.10814327999833,53526.339764640004
2023-10-11,13:06:58.000,284,11012424,13165,0,1697029617,13109.674636439995,87.10814327999833,53526.31880328
2023-10-11,13:06:59.000,284,11012403,13365,0,1697029618,13109.68137274999,87.10814327999833,53526.38168736001
2023-10-11,13:07:00.000,284,11012419,13045,0,1697029619,13109.70158167999,87.10109414999897,53526.4655328
2023-10-11,13:07:01.000,284,11012427,13205,0,1697029620,13109.735263229995,87.10109414999897,53526.3956616
2023-10-11,13:07:02.000,284,11012391,13205,0,1697029621,13109.795890019996,87.05175024000346,53526.43758432
2023-10-11,13:07:03.000,284,11012448,13445,0,1697029622,13109.74873585,87.03765198000474,53526.40264872001
2023-10-11,13:07:04.000,284,11012362,12965,0,1697029623,13109.68137274999,87.06584850000218,53526.33277752001
2023-10-11,13:07:05.000,284,11012434,13605,0,1697029624,13109.715054299995,87.05879937000282,53526.29784192
2023-10-11,13:07:06.000,284,11012437,13085,0,1697029625,13109.735263229995,87.06584850000218,53526.38168736001
2023-10-11,13:07:07.000,284,11012390,13325,0,1697029626,13109.74199953999,87.05175024000346,53526.42361008
2023-10-11,13:07:08.000,284,11012416,13365,0,1697029627,13109.66790013,87.02355371999874,53526.360726000006
2023-10-11,13:07:09.000,284,11012370,13365,0,1697029628,13109.694845369995,86.99535720000131,53526.339764640004
2023-10-11,13:07:10.000,284,11012433,13005,0,1697029629,13109.735263229995,86.96011155000451,53526.44457144
2023-10-11,13:07:11.000,284,11012436,13085,0,1697029630,13109.715054299995,86.94601328999852,53526.388674480004
2023-10-11,13:07:12.000,284,11012423,13445,0,1697029631,13109.68810906,86.9319150299998,53526.42361008
2023-10-11,13:07:13.000,284,11012434,13245,0,1697029632,13109.6476912,86.91076764000172,53526.3956616
2023-10-11,13:07:14.000,284,11012437,13165,0,1697029633,13109.654427509995,86.88257112000429,53526.35373888001
2023-10-11,13:07:15.000,284,11012449,13165,0,1697029634,13109.70158167999,86.81912895000278,53526.43758432
2023-10-11,13:07:16.000,284,11012446,13365,0,1697029635,13109.6476912,86.80503069000406,53526.38168736001
2023-10-11,13:07:17.000,284,11012448,13405,0,1697029636,13109.66790013,86.76978503999999,53526.43758432
2023-10-11,13:07:18.000,284,11012502,13325,0,1697029637,13109.755472159995,86.69929373999912,53526.47950704001
2023-10-11,13:07:19.000,284,11012434,13085,0,1697029638,13109.755472159995,86.67109722000168,53526.47251992
2023-10-11,13:07:20.000,284,11012414,13405,0,1697029639,13109.76220846999,86.60765505000018,53526.47251992
2023-10-11,13:07:21.000,284,11012444,13165,0,1697029640,13109.715054299995,86.6217533099989,53526.3956616
2023-10-11,13:07:22.000,284,11012442,13205,0,1697029641,13109.76220846999,86.55126200999803,53526.43758432
2023-10-11,13:07:23.000,284,11012394,13325,0,1697029642,13109.715054299995,86.52306549000059,53526.388674480004
2023-10-11,13:07:24.000,284,11012423,13285,0,1697029643,13109.74199953999,86.50191810000251,53526.458545680005
2023-10-11,13:07:25.000,284,11012408,12925,0,1697029644,13109.795890019996,86.4737215799978,53526.51444264
2023-10-11,13:07:26.000,284,11012397,13445,0,1697029645,13109.816098949996,86.45257418999972,53526.45155856001
2023-10-11,13:07:27.000,284,11012415,13085,0,1697029646,13109.82957157,86.43142680000165,53526.47251992
2023-10-11,13:07:28.000,284,11012437,13405,0,1697029647,13109.816098949996,86.38208288999886,53526.43059720001
2023-10-11,13:07:29.000,284,11012398,13325,0,1697029648,13109.836307879996,86.41027941000357,53526.47950704001
2023-10-11,13:07:30.000,284,11012423,13045,0,1697029649,13109.84304418999,86.3397881100027,53526.507455520004
2023-10-11,13:07:31.000,284,11012426,13365,0,1697029650,13109.84304418999,86.35388637000142,53526.51444264
2023-10-11,13:07:32.000,284,11012438,13405,0,1697029651,13109.80262632999,86.30454245999863,53526.47251992
2023-10-11,13:07:33.000,284,11012361,13445,0,1697029652,13109.775681089995,86.30454245999863,53526.507455520004
2023-10-11,13:07:34.000,284,11012424,12885,0,1697029653,13109.78241739999,86.25519855000312,53526.47251992
2023-10-11,13:07:35.000,284,11012432,13045,0,1697029654,13109.816098949996,86.2411002900044,53526.528416880006
2023-10-11,13:07:36.000,284,11012475,13285,0,1697029655,13109.80936264,86.20585464000033,53526.4655328
2023-10-11,13:07:37.000,284,11012411,13165,0,1697029656,13109.78241739999,86.2270020299984,53526.47950704001
2023-10-11,13:07:38.000,284,11012406,13485,0,1697029657,13109.755472159995,86.15651073000481,53526.43758432
2023-10-11,13:07:39.000,284,11012440,12885,0,1697029658,13109.76220846999,86.15651073000481,53526.40264872001
2023-10-11,13:07:40.000,284,11012397,13325,0,1697029659,13109.78241739999,86.1283142100001,53526.458545680005
2023-10-11,13:07:41.000,284,11012429,13285,0,1697029660,13109.82957157,86.12126508000074,53526.54937824001
2023-10-11,13:07:42.000,284,11012398,13365,0,1697029661,13109.816098949996,86.0930685600033,53526.535404
2023-10-11,13:07:43.000,284,11012412,13525,0,1697029662,13109.795890019996,86.05782290999923,53526.535404
2023-10-11,13:07:44.000,284,11012387,13565,0,1697029663,13109.735263229995,86.06487203999859,53526.4655328
2023-10-11,13:07:45.000,284,11012452,13445,0,1697029664,13109.80262632999,86.0296263900018,53526.48649416
2023-10-11,13:07:46.000,284,11012410,13045,0,1697029665,13109.775681089995,85.980282479999,53526.43758432
2023-10-11,13:07:47.000,284,11012405,13325,0,1697029666,13109.80936264,85.980282479999,53526.458545680005
2023-10-11,13:07:48.000,284,11012413,13365,0,1697029667,13109.82957157,86.00142987000436,53526.47251992
2023-10-11,13:07:49.000,284,11012408,13605,0,1697029668,13109.775681089995,85.99438073999772,53526.44457144
2023-10-11,13:07:50.000,284,11012419,13325,0,1697029669,13109.82283525999,85.90979117999814,53526.43758432
2023-10-11,13:07:51.000,284,11012425,13325,0,1697029670,13109.8497805,85.90979117999814,53526.4655328
2023-10-11,13:07:52.000,284,11012424,13525,0,1697029671,13109.86998943,85.86749640000198,53526.507455520004
2023-10-11,13:07:53.000,284,11012425,13365,0,1697029672,13109.836307879996,85.86749640000198,53526.49348128
2023-10-11,13:07:54.000,284,11012432,13125,0,1697029673,13109.80262632999,85.86044727000262,53526.42361008
2023-10-11,13:07:55.000,284,11012393,13205,0,1697029674,13109.78915371,85.86749640000198,53526.3956616
2023-10-11,13:07:56.000,284,11012385,13285,0,1697029675,13109.836307879996,85.83929988000455,53526.45155856001
2023-10-11,13:07:57.000,284,11012415,13445,0,1697029676,13109.8497805,85.79700510000112,53526.528416880006
2023-10-11,13:07:58.000,284,11012467,13005,0,1697029677,13109.82283525999,85.80405423000047,53526.458545680005
2023-10-11,13:07:59.000,284,11012399,13365,0,1697029678,13109.836307879996,85.79700510000112,53526.4655328
2023-10-11,13:08:00.000,284,11012373,13365,0,1697029679,13109.816098949996,85.77585771000304,53526.49348128
2023-10-11,13:08:01.000,284,11012395,13085,0,1697029680,13109.84304418999,85.72651380000025,53526.48649416
2023-10-11,13:08:02.000,284,11012411,13285,0,1697029681,13109.78915371,85.76880858000368,53526.49348128
2023-10-11,13:08:03.000,284,11012435,13485,0,1697029682,13109.78241739999,85.71946467000089,53526.43758432
2023-10-11,13:08:04.000,284,11012451,13205,0,1697029683,13109.76220846999,85.73356292999961,53526.43758432
2023-10-11,13:08:05.000,284,11012387,13285,0,1697029684,13109.80936264,85.73356292999961,53526.458545680005
2023-10-11,13:08:06.000,284,11012420,13165,0,1697029685,13109.856516809996,85.73356292999961,53526.458545680005
2023-10-11,13:08:07.000,284,11012431,13685,0,1697029686,13109.856516809996,85.76175945000432,53526.48649416
2023-10-11,13:08:08.000,284,11012429,13365,0,1697029687,13109.755472159995,85.76175945000432,53526.4655328
2023-10-11,13:08:09.000,284,11012391,13605,0,1697029688,13109.816098949996,85.78995597000176,53526.47251992
2023-10-11,13:08:10.000,284,11012458,13125,0,1697029689,13109.76220846999,85.76175945000432,53526.47950704001
2023-10-11,13:08:11.000,284,11012418,13325,0,1697029690,13109.74873585,85.82520161999855,53526.3956616
2023-10-11,13:08:12.000,284,11012398,13285,0,1697029691,13109.68810906,85.83225074999791,53526.44457144
2023-10-11,13:08:13.000,284,11012440,13165,0,1697029692,13109.72852692,85.83225074999791,53526.44457144
2023-10-11,13:08:14.000,284,11012414,13125,0,1697029693,13109.72179060999,85.83225074999791,53526.4655328
2023-10-11,13:08:15.000,284,11012425,13445,0,1697029694,13109.775681089995,85.85339814000326,53526.50046840001
2023-10-11,13:08:16.000,284,11012402,13365,0,1697029695,13109.72179060999,85.85339814000326,53526.535404
2023-10-11,13:08:17.000,284,11012417,12765,0,1697029696,13109.72852692,85.86044727000262,53526.49348128
2023-10-11,13:08:18.000,284,11012405,13125,0,1697029697,13109.62074595999,85.88864379000006,53526.43758432
2023-10-11,13:08:19.000,284,11012430,13085,0,1697029698,13109.66790013,85.86749640000198,53526.3956616
2023-10-11,13:08:20.000,284,11012429,13165,0,1697029699,13109.66790013,85.90274204999878,53526.4655328
2023-10-11,13:08:21.000,284,11012425,13085,0,1697029700,13109.715054299995,85.95208596000157,53526.50046840001
2023-10-11,13:08:22.000,284,11012435,12925,0,1697029701,13109.715054299995,85.89569291999942,53526.47251992
2023-10-11,13:08:23.000,284,11012412,13285,0,1697029702,13109.70158167999,85.93093857000349,53526.458545680005
2023-10-11,13:08:24.000,284,11012428,13005,0,1697029703,13109.654427509995,85.93093857000349,53526.44457144
2023-10-11,13:08:25.000,284,11012430,13125,0,1697029704,13109.66116381999,85.93093857000349,53526.43059720001
2023-10-11,13:08:26.000,284,11012413,13285,0,1697029705,13109.66116381999,85.92388944000413,53526.44457144
2023-10-11,13:08:27.000,284,11012396,12765,0,1697029706,13109.66790013,85.90979117999814,53526.458545680005
2023-10-11,13:08:28.000,284,11012400,13285,0,1697029707,13109.60053702999,85.94503683000221,53526.44457144
2023-10-11,13:08:29.000,284,11012399,13245,0,1697029708,13109.66116381999,85.90274204999878,53526.40264872001
2023-10-11,13:08:30.000,284,11012419,13445,0,1697029709,13109.68137274999,85.90979117999814,53526.47950704001
2023-10-11,13:08:31.000,284,11012423,13365,0,1697029710,13109.694845369995,85.88864379000006,53526.43758432
2023-10-11,13:08:32.000,284,11012397,13245,0,1697029711,13109.654427509995,85.92388944000413,53526.44457144
2023-10-11,13:08:33.000,284,11012446,13125,0,1697029712,13109.68137274999,85.90979117999814,53526.41662296
2023-10-11,13:08:34.000,284,11012412,13325,0,1697029713,13109.62074595999,85.91684031000477,53526.38168736001
2023-10-11,13:08:35.000,284,11012417,13285,0,1697029714,13109.64095488999,85.8463490100039,53526.40264872001
2023-10-11,13:08:36.000,284,11012372,13245,0,1697029715,13109.634218579995,85.87454553000134,53526.43059720001
2023-10-11,13:08:37.000,284,11012407,13285,0,1697029716,13109.654427509995,85.83929988000455,53526.36771312
2023-10-11,13:08:38.000,284,11012414,13325,0,1697029717,13109.614009649995,85.81815248999919,53526.409635840006
2023-10-11,13:08:39.000,284,11012410,13285,0,1697029718,13109.66790013,85.81110335999983,53526.40264872001
2023-10-11,13:08:40.000,284,11012447,13365,0,1697029719,13109.6476912,85.78995597000176,53526.41662296
2023-10-11,13:08:41.000,284,11012432,13045,0,1697029720,13109.62074595999,85.80405423000047,53526.37470024
2023-10-11,13:08:42.000,284,11012457,13005,0,1697029721,13109.634218579995,85.78995597000176,53526.360726000006
2023-10-11,13:08:43.000,284,11012446,13405,0,1697029722,13109.58706441,85.80405423000047,53526.30482904
2023-10-11,13:08:44.000,284,11012420,13125,0,1697029723,13109.553382859995,85.81110335999983,53526.29784192
2023-10-11,13:08:45.000,284,11012446,13645,0,1697029724,13109.6476912,85.74061205999897,53526.35373888001
2023-10-11,13:08:46.000,284,11012394,13125,0,1697029725,13109.634218579995,85.70536641000217,53526.3956616
2023-10-11,13:08:47.000,284,11012411,13245,0,1697029726,13109.634218579995,85.74766118999833,53526.339764640004
2023-10-11,13:08:48.000,284,11012403,13085,0,1697029727,13109.56011916999,85.76175945000432,53526.31880328
2023-10-11,13:08:49.000,284,11012439,13365,0,1697029728,13109.58706441,85.73356292999961,53526.3956616
2023-10-11,13:08:50.000,284,11012398,13245,0,1697029729,13109.58032809999,85.71946467000089,53526.360726000006
2023-10-11,13:08:51.000,284,11012437,12925,0,1697029730,13109.56685548,85.71241554000153,53526.33277752001
2023-10-11,13:08:52.000,284,11012383,13365,0,1697029731,13109.533173929995,85.71241554000153,53526.31880328
2023-10-11,13:08:53.000,284,11012428,13085,0,1697029732,13109.56011916999,85.75471031999768,53526.29784192
2023-10-11,13:08:54.000,284,11012421,13245,0,1697029733,13109.56685548,85.73356292999961,53526.290854800005
2023-10-11,13:08:55.000,284,11012439,13205,0,1697029734,13109.62748227,85.73356292999961,53526.37470024
2023-10-11,13:08:56.000,284,11012409,13085,0,1697029735,13109.593800719995,85.72651380000025,53526.339764640004
2023-10-11,13:08:57.000,284,11012414,13525,0,1697029736,13109.58032809999,85.75471031999768,53526.33277752001
2023-10-11,13:08:58.000,284,11012390,13125,0,1697029737,13109.512964999994,85.74766118999833,53526.290854800005
2023-10-11,13:08:59.000,284,11012445,13165,0,1697029738,13109.54664655,85.78995597000176,53526.28386768001
2023-10-11,13:09:00.000,284,11012412,13125,0,1697029739,13109.53991023999,85.76880858000368,53526.31880328
2023-10-11,13:09:01.000,284,11012412,13405,0,1697029740,13109.58032809999,85.77585771000304,53526.339764640004
2023-10-11,13:09:02.000,284,11012464,13085,0,1697029741,13109.58032809999,85.79700510000112,53526.360726000006
2023-10-11,13:09:03.000,284,11012448,13125,0,1697029742,13109.58706441,85.75471031999768,53526.31880328
2023-10-11,13:09:04.000,284,11012413,13205,0,1697029743,13109.512964999994,85.77585771000304,53526.220983600004
2023-10-11,13:09:05.000,284,11012441,13525,0,1697029744,13109.52643762,85.76880858000368,53526.220983600004
2023-10-11,13:09:06.000,284,11012429,13125,0,1697029745,13109.54664655,85.77585771000304,53526.27688056
2023-10-11,13:09:07.000,284,11012423,13045,0,1697029746,13109.50622869,85.80405423000047,53526.27688056
2023-10-11,13:09:08.000,284,11012421,13085,0,1697029747,13109.46581083,85.80405423000047,53526.241944960006
2023-10-11,13:09:09.000,284,11012406,12845,0,1697029748,13109.492756069994,85.79700510000112,53526.241944960006
2023-10-11,13:09:10.000,284,11012402,13005,0,1697029749,13109.50622869,85.7829068400024,53526.23495784001
2023-10-11,13:09:11.000,284,11012414,13325,0,1697029750,13109.50622869,85.86044727000262,53526.23495784001
2023-10-11,13:09:12.000,284,11012401,13605,0,1697029751,13109.47928344999,85.83929988000455,53526.26989344
2023-10-11,13:09:13.000,284,11012395,13525,0,1697029752,13109.46581083,85.85339814000326,53526.2559192
2023-10-11,13:09:14.000,284,11012412,13605,0,1697029753,13109.445601899999,85.85339814000326,53526.22797072
2023-10-11,13:09:15.000,284,11012411,13165,0,1697029754,13109.432129279994,85.88864379000006,53526.15809952
2023-10-11,13:09:16.000,284,11012452,13005,0,1697029755,13109.411920349994,85.92388944000413,53526.220983600004
2023-10-11,13:09:17.000,284,11012433,13165,0,1697029756,13109.48601976,85.90979117999814,53526.21399648001
2023-10-11,13:09:18.000,284,11012411,13245,0,1697029757,13109.47928344999,85.94503683000221,53526.23495784001
2023-10-11,13:09:19.000,284,11012420,13085,0,1697029758,13109.48601976,85.93798770000285,53526.21399648001
2023-10-11,13:09:20.000,284,11012467,13325,0,1697029759,13109.46581083,85.93798770000285,53526.20700936
2023-10-11,13:09:21.000,284,11012421,13205,0,1697029760,13109.46581083,85.96618422000029,53526.24893208
2023-10-11,13:09:22.000,284,11012392,13605,0,1697029761,13109.445601899999,85.97323334999965,53526.21399648001
2023-10-11,13:09:23.000,284,11012418,13245,0,1697029762,13109.425392969999,85.95208596000157,53526.172073760004
2023-10-11,13:09:24.000,284,11012422,13445,0,1697029763,13109.391711419994,85.97323334999965,53526.1511124
2023-10-11,13:09:25.000,284,11012421,13285,0,1697029764,13109.43886558999,85.95913509000093,53526.23495784001
2023-10-11,13:09:26.000,284,11012386,12805,0,1697029765,13109.445601899999,85.93798770000285,53526.2559192
2023-10-11,13:09:27.000,284,11012405,12965,0,1697029766,13109.43886558999,85.93798770000285,53526.20700936
2023-10-11,13:09:28.000,284,11012436,13325,0,1697029767,13109.39844772999,85.94503683000221,53526.2559192
2023-10-11,13:09:29.000,284,11012395,13325,0,1697029768,13109.364766179999,85.92388944000413,53526.17906088
2023-10-11,13:09:30.000,284,11012429,13365,0,1697029769,13109.358029869989,85.90979117999814,53526.20002224
2023-10-11,13:09:31.000,284,11012430,13325,0,1697029770,13109.371502489994,85.90274204999878,53526.23495784001
2023-10-11,13:09:32.000,284,11012377,13245,0,1697029771,13109.378238799989,85.8815946600007,53526.26290632001
2023-10-11,13:09:33.000,284,11012386,13045,0,1697029772,13109.324348319999,85.8815946600007,53526.20700936
2023-10-11,13:09:34.000,284,11012433,13485,0,1697029773,13109.344557249999,85.90979117999814,53526.22797072
2023-10-11,13:09:35.000,284,11012430,13045,0,1697029774,13109.405184039999,85.87454553000134,53526.2559192
2023-10-11,13:09:36.000,284,11012401,13285,0,1697029775,13109.364766179999,85.86044727000262,53526.17906088
2023-10-11,13:09:37.000,284,11012412,13245,0,1697029776,13109.371502489994,85.8815946600007,53526.220983600004
2023-10-11,13:09:38.000,284,11012422,13325,0,1697029777,13109.364766179999,85.87454553000134,53526.16508664001
2023-10-11,13:09:39.000,284,11012422,13165,0,1697029778,13109.344557249999,85.89569291999942,53526.18604800001
2023-10-11,13:09:40.000,284,11012406,13205,0,1697029779,13109.351293559994,85.88864379000006,53526.24893208
2023-10-11,13:09:41.000,284,11012406,13245,0,1697029780,13109.384975109999,85.91684031000477,53526.26989344
2023-10-11,13:09:42.000,284,11012446,13125,0,1697029781,13109.384975109999,85.90274204999878,53526.29784192
2023-10-11,13:09:43.000,284,11012436,13445,0,1697029782,13109.391711419994,85.92388944000413,53526.24893208
2023-10-11,13:09:44.000,284,11012452,13005,0,1697029783,13109.297403079989,85.95208596000157,53526.15809952
2023-10-11,13:09:45.000,284,11012435,13165,0,1697029784,13109.310875699994,85.93798770000285,53526.20002224
2023-10-11,13:09:46.000,284,11012431,13205,0,1697029785,13109.317612009989,85.95913509000093,53526.20700936
2023-10-11,13:09:47.000,284,11012373,13205,0,1697029786,13109.209831049993,85.96618422000029,53526.1511124
2023-10-11,13:09:48.000,284,11012446,13245,0,1697029787,13109.162676879998,85.97323334999965,53526.21399648001
2023-10-11,13:09:49.000,284,11012450,13245,0,1697029788,13109.196358429988,86.00142987000436,53526.20002224
2023-10-11,13:09:50.000,284,11012383,13245,0,1697029789,13109.230039979993,85.98733160999836,53526.241944960006
2023-10-11,13:09:51.000,284,11012445,12925,0,1697029790,13109.243512599998,86.0296263900018,53526.220983600004
2023-10-11,13:09:52.000,284,11012456,13445,0,1697029791,13109.236776289988,86.00847900000372,53526.172073760004
2023-10-11,13:09:53.000,284,11012467,13005,0,1697029792,13109.135731640003,86.04372465000051,53526.13015104
2023-10-11,13:09:54.000,284,11012430,13365,0,1697029793,13109.149204259993,86.06487203999859,53526.17906088
2023-10-11,13:09:55.000,284,11012392,12925,0,1697029794,13109.142467949998,86.06487203999859,53526.123163920005
2023-10-11,13:09:56.000,284,11012395,13325,0,1697029795,13109.162676879998,86.0930685600033,53526.14412528001
2023-10-11,13:09:57.000,284,11012419,13445,0,1697029796,13109.128995329993,86.10011769000266,53526.16508664001
2023-10-11,13:09:58.000,284,11012413,13125,0,1697029797,13109.128995329993,86.07897030000458,53526.17906088
2023-10-11,13:09:59.000,284,11012395,13085,0,1697029798,13109.169413189993,86.11421595000138,53526.20002224
2023-10-11,13:10:00.000,284,11012456,13285,0,1697029799,13109.176149499988,86.14241246999882,53526.15809952
2023-10-11,13:10:01.000,284,11012399,13485,0,1697029800,13109.142467949998,86.16355986000417,53526.20700936
2023-10-11,13:10:02.000,284,11012437,13085,0,1697029801,13109.128995329993,86.15651073000481,53526.123163920005
2023-10-11,13:10:03.000,284,11012431,13125,0,1697029802,13109.115522710003,86.17060899000353,53526.025344240006
2023-10-11,13:10:04.000,284,11012411,12965,0,1697029803,13109.075104850002,86.18470725000225,53526.01137
2023-10-11,13:10:05.000,284,11012409,13045,0,1697029804,13109.128995329993,86.23405115999776,53526.0812412
2023-10-11,13:10:06.000,284,11012417,12965,0,1697029805,13109.176149499988,86.23405115999776,53526.11617680001
2023-10-11,13:10:07.000,284,11012402,13005,0,1697029806,13109.162676879998,86.24814942000376,53526.11617680001
2023-10-11,13:10:08.000,284,11012454,13325,0,1697029807,13109.142467949998,86.23405115999776,53526.13015104
2023-10-11,13:10:09.000,284,11012424,13405,0,1697029808,13109.081841159998,86.2411002900044,53526.004382880004
2023-10-11,13:10:10.000,284,11012406,13205,0,1697029809,13109.088577469993,86.24814942000376,53525.98342152
2023-10-11,13:10:11.000,284,11012386,13245,0,1697029810,13109.115522710003,86.21995289999904,53526.01835712001
2023-10-11,13:10:12.000,284,11012413,13445,0,1697029811,13109.128995329993,86.24814942000376,53526.06027984
2023-10-11,13:10:13.000,284,11012400,13605,0,1697029812,13109.142467949998,86.23405115999776,53526.025344240006
2023-10-11,13:10:14.000,284,11012385,13365,0,1697029813,13109.149204259993,86.2411002900044,53526.01137
2023-10-11,13:10:15.000,284,11012425,13165,0,1697029814,13109.189622119993,86.26929681000183,53526.04630560001
2023-10-11,13:10:16.000,284,11012436,13605,0,1697029815,13109.162676879998,86.23405115999776,53525.97643440001
2023-10-11,13:10:17.000,284,11012407,12925,0,1697029816,13109.155940569988,86.26929681000183,53525.99739576001
2023-10-11,13:10:18.000,284,11012361,13325,0,1697029817,13109.182885809998,86.26224768000247,53526.03931848
2023-10-11,13:10:19.000,284,11012431,13245,0,1697029818,13109.155940569988,86.27634594000119,53525.98342152
2023-10-11,13:10:20.000,284,11012410,13005,0,1697029819,13109.209831049993,86.28339507000055,53526.0812412
2023-10-11,13:10:21.000,284,11012393,13085,0,1697029820,13109.250248909993,86.30454245999863,53526.14412528001
2023-10-11,13:10:22.000,284,11012419,13365,0,1697029821,13109.270457839993,86.31159158999799,53526.172073760004
2023-10-11,13:10:23.000,284,11012403,13045,0,1697029822,13109.256985219989,86.31159158999799,53526.14412528001
2023-10-11,13:10:24.000,284,11012423,13525,0,1697029823,13109.216567359988,86.36093550000078,53526.06726696001
2023-10-11,13:10:25.000,284,11012425,12965,0,1697029824,13109.250248909993,86.38913201999821,53526.06027984
2023-10-11,13:10:26.000,284,11012410,12765,0,1697029825,13109.223303669998,86.40323028000421,53526.14412528001
2023-10-11,13:10:27.000,284,11012429,13445,0,1697029826,13109.230039979993,86.42437767000229,53526.08822832
2023-10-11,13:10:28.000,284,11012444,13525,0,1697029827,13109.155940569988,86.48077071000444,53526.08822832
2023-10-11,13:10:29.000,284,11012418,13165,0,1697029828,13109.196358429988,86.51601636000123,53526.11617680001
2023-10-11,13:10:30.000,284,11012436,13245,0,1697029829,13109.189622119993,86.50191810000251,53526.193035120006
2023-10-11,13:10:31.000,284,11012445,13165,0,1697029830,13109.176149499988,86.52306549000059,53526.16508664001
2023-10-11,13:10:32.000,284,11012412,13285,0,1697029831,13109.135731640003,86.56536027000402,53526.11617680001
2023-10-11,13:10:33.000,284,11012385,12925,0,1697029832,13109.122259019998,86.57945853000274,53526.10918968
2023-10-11,13:10:34.000,284,11012422,13365,0,1697029833,13109.054895920002,86.57945853000274,53526.074254080006
2023-10-11,13:10:35.000,284,11012407,13245,0,1697029834,13109.021214369997,86.5865076600021,53526.04630560001
2023-10-11,13:10:36.000,284,11012381,13325,0,1697029835,13109.021214369997,86.59355679000146,53526.11617680001
2023-10-11,13:10:37.000,284,11012430,13245,0,1697029836,13109.048159609993,86.5865076600021,53526.17906088
2023-10-11,13:10:38.000,284,11012444,12925,0,1697029837,13108.994269130002,86.60765505000018,53526.193035120006
2023-10-11,13:10:39.000,284,11012425,13125,0,1697029838,13108.967323889992,86.62880243999825,53526.10220256
2023-10-11,13:10:40.000,284,11012424,13285,0,1697029839,13108.987532819992,86.6217533099989,53526.14412528001
2023-10-11,13:10:41.000,284,11012428,13405,0,1697029840,13108.974060200002,86.6217533099989,53526.11617680001
2023-10-11,13:10:42.000,284,11012350,13365,0,1697029841,13108.947114959992,86.66404809000232,53526.14412528001
2023-10-11,13:10:43.000,284,11012430,13365,0,1697029842,13108.920169719997,86.64290070000425,53526.06726696001
2023-10-11,13:10:44.000,284,11012433,13285,0,1697029843,13108.886488169992,86.65699896000297,53526.10918968
2023-10-11,13:10:45.000,284,11012410,13285,0,1697029844,13108.980796509997,86.65699896000297,53526.10918968
2023-10-11,13:10:46.000,284,11012418,13285,0,1697029845,13108.974060200002,86.66404809000232,53526.0812412
2023-10-11,13:10:47.000,284,11012436,13285,0,1697029846,13108.974060200002,86.66404809000232,53526.10918968
2023-10-11,13:10:48.000,284,11012424,13125,0,1697029847,13108.920169719997,86.70634286999848,53526.06027984
2023-10-11,13:10:49.000,284,11012374,13245,0,1697029848,13108.967323889992,86.69224460999976,53526.06027984
2023-10-11,13:10:50.000,284,11012396,13325,0,1697029849,13108.967323889992,86.74158852000255,53526.11617680001
2023-10-11,13:10:51.000,284,11012463,13405,0,1697029850,13108.960587579997,86.71339199999784,53526.01835712001
2023-10-11,13:10:52.000,284,11012437,12965,0,1697029851,13108.953851270002,86.75568678000127,53526.08822832
2023-10-11,13:10:53.000,284,11012431,13365,0,1697029852,13108.967323889992,86.80503069000406,53526.01835712001
2023-10-11,13:10:54.000,284,11012444,13085,0,1697029853,13108.947114959992,86.77683416999935,53526.01835712001
2023-10-11,13:10:55.000,284,11012450,13205,0,1697029854,13108.980796509997,86.75568678000127,53526.13713816
2023-10-11,13:10:56.000,284,11012363,13365,0,1697029855,13108.933642340002,86.80503069000406,53526.08822832
2023-10-11,13:10:57.000,284,11012426,13085,0,1697029856,13108.960587579997,86.84027634000086,53526.06027984
2023-10-11,13:10:58.000,284,11012412,13405,0,1697029857,13108.920169719997,86.7838832999987,53526.08822832
2023-10-11,13:10:59.000,284,11012401,13205,0,1697029858,13108.913433410002,86.76273591000063,53526.025344240006
2023-10-11,13:11:00.000,284,11012423,13245,0,1697029859,13108.866279239992,86.80503069000406,53526.025344240006
2023-10-11,13:11:01.000,284,11012405,13285,0,1697029860,13108.960587579997,86.81912895000278,53526.123163920005
2023-10-11,13:11:02.000,284,11012438,13205,0,1697029861,13108.960587579997,86.7979815600047,53526.20002224
2023-10-11,13:11:03.000,284,11012416,13325,0,1697029862,13108.933642340002,86.7838832999987,53526.14412528001
2023-10-11,13:11:04.000,284,11012426,13245,0,1697029863,13108.879751859997,86.7979815600047,53526.10918968
2023-10-11,13:11:05.000,284,11012372,12925,0,1697029864,13108.873015550002,86.81207982000342,53526.11617680001
2023-10-11,13:11:06.000,284,11012414,13285,0,1697029865,13108.873015550002,86.81207982000342,53526.08822832
2023-10-11,13:11:07.000,284,11012432,13205,0,1697029866,13108.899960789997,86.84732547000021,53526.14412528001
2023-10-11,13:11:08.000,284,11012418,13205,0,1697029867,13108.852806620002,86.85437459999957,53526.09521544001
2023-10-11,13:11:09.000,284,11012372,13085,0,1697029868,13108.906697099992,86.87552198999765,53526.14412528001
2023-10-11,13:11:10.000,284,11012415,13245,0,1697029869,13108.920169719997,86.84027634000086,53526.15809952
2023-10-11,13:11:11.000,284,11012424,13605,0,1697029870,13108.947114959992,86.88962025000365,53526.10220256
2023-10-11,13:11:12.000,284,11012435,13125,0,1697029871,13108.893224480002,86.91076764000172,53526.13713816
2023-10-11,13:11:13.000,284,11012439,12765,0,1697029872,13108.913433410002,86.95306241999788,53526.10918968
2023-10-11,13:11:14.000,284,11012416,13045,0,1697029873,13108.859542929997,86.97420981000323,53526.03931848
2023-10-11,13:11:15.000,284,11012455,13485,0,1697029874,13108.886488169992,87.00945546000003,53526.09521544001
2023-10-11,13:11:16.000,284,11012415,13405,0,1697029875,13108.933642340002,87.0306028499981,53526.14412528001
2023-10-11,13:11:17.000,284,11012471,13045,0,1697029876,13108.947114959992,87.0799467600009,53526.13713816
2023-10-11,13:11:18.000,284,11012431,13085,0,1697029877,13109.001005439997,87.09404501999961,53526.172073760004
2023-10-11,13:11:19.000,284,11012398,13445,0,1697029878,13108.967323889992,87.15043806000176,53526.15809952
2023-10-11,13:11:20.000,284,11012414,13245,0,1697029879,13109.027950679993,87.17158544999984,53526.18604800001
2023-10-11,13:11:21.000,284,11012407,12805,0,1697029880,13109.034686990002,87.20683110000391,53526.18604800001
2023-10-11,13:11:22.000,284,11012427,13045,0,1697029881,13108.974060200002,87.24912588000007,53526.17906088
2023-10-11,13:11:23.000,284,11012430,13085,0,1697029882,13108.974060200002,87.26322413999878,53526.16508664001
2023-10-11,13:11:24.000,284,11012436,13285,0,1697029883,13108.899960789997,87.31961718000093,53526.172073760004
2023-10-11,13:11:25.000,284,11012415,13085,0,1697029884,13108.947114959992,87.34076456999901,53526.1511124
2023-10-11,13:11:26.000,284,11012413,13045,0,1697029885,13108.960587579997,87.34076456999901,53526.26290632001
2023-10-11,13:11:27.000,284,11012434,13245,0,1697029886,13108.940378649997,87.36896109000372,53526.22797072
2023-10-11,13:11:28.000,284,11012422,13205,0,1697029887,13108.873015550002,87.39715761000116,53526.16508664001
2023-10-11,13:11:29.000,284,11012425,13605,0,1697029888,13108.873015550002,87.43945239000459,53526.17906088
2023-10-11,13:11:30.000,284,11012362,12965,0,1697029889,13108.846070309992,87.44650152000395,53526.18604800001
2023-10-11,13:11:31.000,284,11012381,13285,0,1697029890,13108.866279239992,87.51699282000482,53526.21399648001
2023-10-11,13:11:32.000,284,11012416,13285,0,1697029891,13108.832597690001,87.55223847000161,53526.26290632001
2023-10-11,13:11:33.000,284,11012365,13285,0,1697029892,13108.825861379992,87.6015823800044,53526.20002224
2023-10-11,13:11:34.000,284,11012429,13285,0,1697029893,13108.819125069997,87.58043498999905,53526.21399648001
2023-10-11,13:11:35.000,284,11012399,13205,0,1697029894,13108.825861379992,87.60863151000376,53526.241944960006
2023-10-11,13:11:36.000,284,11012427,13325,0,1697029895,13108.805652449992,87.6368280300012,53526.220983600004
2023-10-11,13:11:37.000,284,11012434,13285,0,1697029896,13108.792179830001,87.64387716000056,53526.20700936
2023-10-11,13:11:38.000,284,11012403,12965,0,1697029897,13108.805652449992,87.672073679998,53526.22797072
2023-10-11,13:11:39.000,284,11012448,13285,0,1697029898,13108.805652449992,87.70731933000206,53526.193035120006
2023-10-11,13:11:40.000,284,11012390,13445,0,1697029899,13108.825861379992,87.7355158499995,53526.26989344
2023-10-11,13:11:41.000,284,11012413,12925,0,1697029900,13108.906697099992,87.76371237000421,53526.26290632001
2023-10-11,13:11:42.000,284,11012408,13245,0,1697029901,13108.913433410002,87.74961410999822,53526.290854800005
2023-10-11,13:11:43.000,284,11012418,12925,0,1697029902,13108.906697099992,87.79190889000165,53526.24893208
2023-10-11,13:11:44.000,284,11012400,13285,0,1697029903,13108.866279239992,87.86944932000188,53526.193035120006
2023-10-11,13:11:45.000,284,11012433,13405,0,1697029904,13108.926906029992,87.91174409999803,53526.241944960006
2023-10-11,13:11:46.000,284,11012440,13325,0,1697029905,13108.974060200002,87.91174409999803,53526.2559192
2023-10-11,13:11:47.000,284,11012427,13245,0,1697029906,13108.980796509997,87.93994062000274,53526.26989344
2023-10-11,13:11:48.000,284,11012421,13445,0,1697029907,13108.953851270002,87.98928452999826,53526.28386768001
2023-10-11,13:11:49.000,284,11012402,13285,0,1697029908,13109.048159609993,88.04567757000041,53526.2559192
2023-10-11,13:11:50.000,284,11012439,13165,0,1697029909,13109.142467949998,88.01748105000297,53526.360726000006
2023-10-11,13:11:51.000,284,11012410,13045,0,1697029910,13109.128995329993,88.08092322000448,53526.31880328
2023-10-11,13:11:52.000,284,11012395,13245,0,1697029911,13109.122259019998,88.0950214800032,53526.30482904
2023-10-11,13:11:53.000,284,11012430,13445,0,1697029912,13109.162676879998,88.13026713,53526.31880328
2023-10-11,13:11:54.000,284,11012410,13605,0,1697029913,13109.102050089998,88.18666017000214,53526.2559192
2023-10-11,13:11:55.000,284,11012397,13325,0,1697029914,13109.115522710003,88.22190581999894,53526.33277752001
2023-10-11,13:11:56.000,284,11012423,13245,0,1697029915,13109.142467949998,88.20780756000022,53526.339764640004
2023-10-11,13:11:57.000,284,11012435,13085,0,1697029916,13109.142467949998,88.25715147000301,53526.3956616
2023-10-11,13:11:58.000,284,11012421,13085,0,1697029917,13109.122259019998,88.27829886000109,53526.3956616
2023-10-11,13:11:59.000,284,11012384,13405,0,1697029918,13109.122259019998,88.32059364000452,53526.38168736001
2023-10-11,13:12:00.000,284,11012431,13285,0,1697029919,13109.128995329993,88.29944624999916,53526.388674480004
2023-10-11,13:12:01.000,284,11012422,13045,0,1697029920,13109.135731640003,88.32764277000388,53526.40264872001
2023-10-11,13:12:02.000,284,11012418,13485,0,1697029921,13109.081841159998,88.32059364000452,53526.40264872001
2023-10-11,13:12:03.000,284,11012400,13125,0,1697029922,13109.041423299997,88.36288842000067,53526.30482904
2023-10-11,13:12:04.000,284,11012442,13005,0,1697029923,13109.007741749992,88.36288842000067,53526.388674480004
2023-10-11,13:12:05.000,284,11012395,13245,0,1697029924,13109.102050089998,88.39813407000474,53526.42361008
2023-10-11,13:12:06.000,284,11012377,13205,0,1697029925,13109.122259019998,88.37698667999939,53526.40264872001
2023-10-11,13:12:07.000,284,11012435,13245,0,1697029926,13109.088577469993,88.4051832000041,53526.3956616
2023-10-11,13:12:08.000,284,11012489,13165,0,1697029927,13109.048159609993,88.42633059000218,53526.38168736001
2023-10-11,13:12:09.000,284,11012480,12965,0,1697029928,13109.068368539993,88.37698667999939,53526.40264872001
2023-10-11,13:12:10.000,284,11012433,13525,0,1697029929,13109.095313780002,88.41223233000346,53526.40264872001
2023-10-11,13:12:11.000,284,11012413,13285,0,1697029930,13109.095313780002,88.39813407000474,53526.43059720001
2023-10-11,13:12:12.000,284,11012445,13285,0,1697029931,13109.108786399993,88.41223233000346,53526.45155856001
2023-10-11,13:12:13.000,284,11012409,13525,0,1697029932,13109.095313780002,88.45452710999962,53526.42361008
2023-10-11,13:12:14.000,284,11012430,13125,0,1697029933,13109.095313780002,88.45452710999962,53526.43758432
2023-10-11,13:12:15.000,284,11012400,13125,0,1697029934,13109.162676879998,88.46862536999834,53526.47251992
2023-10-11,13:12:16.000,284,11012424,12965,0,1697029935,13109.135731640003,88.4404288500009,53526.4655328
2023-10-11,13:12:17.000,284,11012436,13325,0,1697029936,13109.149204259993,88.46862536999834,53526.44457144
2023-10-11,13:12:18.000,284,11012436,13085,0,1697029937,13109.128995329993,88.4756744999977,53526.40264872001
2023-10-11,13:12:19.000,284,11012457,13485,0,1697029938,13109.155940569988,88.5038710200024,53526.3956616
2023-10-11,13:12:20.000,284,11012450,13205,0,1697029939,13109.203094739998,88.5038710200024,53526.44457144
2023-10-11,13:12:21.000,284,11012404,13285,0,1697029940,13109.216567359988,88.49682189000305,53526.42361008
2023-10-11,13:12:22.000,284,11012406,13165,0,1697029941,13109.270457839993,88.46862536999834,53526.49348128
2023-10-11,13:12:23.000,284,11012403,13125,0,1697029942,13109.290666769994,88.48977276000369,53526.48649416
2023-10-11,13:12:24.000,284,11012417,12925,0,1697029943,13109.324348319999,88.48272363000433,53526.43758432
2023-10-11,13:12:25.000,284,11012397,12965,0,1697029944,13109.297403079989,88.48977276000369,53526.45155856001
2023-10-11,13:12:26.000,284,11012418,13205,0,1697029945,13109.297403079989,88.51092015000177,53526.38168736001
2023-10-11,13:12:27.000,284,11012422,13165,0,1697029946,13109.290666769994,88.4756744999977,53526.38168736001
2023-10-11,13:12:28.000,284,11012434,13405,0,1697029947,13109.351293559994,88.4756744999977,53526.458545680005
2023-10-11,13:12:29.000,284,11012391,13125,0,1697029948,13109.351293559994,88.44747798000026,53526.4655328
2023-10-11,13:12:30.000,284,11012395,13165,0,1697029949,13109.358029869989,88.46157623999898,53526.507455520004
2023-10-11,13:12:31.000,284,11012415,13165,0,1697029950,13109.364766179999,88.46862536999834,53526.47251992
2023-10-11,13:12:32.000,284,11012466,13125,0,1697029951,13109.384975109999,88.4404288500009,53526.44457144
2023-10-11,13:12:33.000,284,11012452,13165,0,1697029952,13109.324348319999,88.46157623999898,53526.409635840006
2023-10-11,13:12:34.000,284,11012414,13205,0,1697029953,13109.324348319999,88.44747798000026,53526.36771312
2023-10-11,13:12:35.000,284,11012426,13045,0,1697029954,13109.351293559994,88.42633059000218,53526.40264872001
2023-10-11,13:12:36.000,284,11012422,13725,0,1697029955,13109.351293559994,88.41928146000282,53526.42361008
2023-10-11,13:12:37.000,284,11012387,13285,0,1697029956,13109.337820939989,88.4756744999977,53526.41662296
2023-10-11,13:12:38.000,284,11012402,13005,0,1697029957,13109.337820939989,88.43337972000154,53526.409635840006
2023-10-11,13:12:39.000,284,11012407,13445,0,1697029958,13109.358029869989,88.39813407000474,53526.47251992
2023-10-11,13:12:40.000,284,11012433,13405,0,1697029959,13109.317612009989,88.36288842000067,53526.409635840006
2023-10-11,13:12:41.000,284,11012433,13365,0,1697029960,13109.317612009989,88.41223233000346,53526.409635840006
2023-10-11,13:12:42.000,284,11012365,12965,0,1697029961,13109.310875699994,88.35583929000131,53526.388674480004
2023-10-11,13:12:43.000,284,11012431,13365,0,1697029962,13109.324348319999,88.36993755000003,53526.388674480004
2023-10-11,13:12:44.000,284,11012413,13125,0,1697029963,13109.317612009989,88.37698667999939,53526.37470024
2023-10-11,13:12:45.000,284,11012450,13325,0,1697029964,13109.351293559994,88.39813407000474,53526.49348128
2023-10-11,13:12:46.000,284,11012435,13245,0,1697029965,13109.358029869989,88.38403580999875,53526.42361008
2023-10-11,13:12:47.000,284,11012425,13165,0,1697029966,13109.331084629994,88.4051832000041,53526.43059720001
2023-10-11,13:12:48.000,284,11012445,13165,0,1697029967,13109.364766179999,88.41223233000346,53526.43758432
2023-10-11,13:12:49.000,284,11012441,13205,0,1697029968,13109.317612009989,88.45452710999962,53526.458545680005
2023-10-11,13:12:50.000,284,11012443,13125,0,1697029969,13109.364766179999,88.44747798000026,53526.42361008
2023-10-11,13:12:51.000,284,11012454,13285,0,1697029970,13109.290666769994,88.48272363000433,53526.409635840006
2023-10-11,13:12:52.000,284,11012417,13085,0,1697029971,13109.344557249999,88.48272363000433,53526.43059720001
2023-10-11,13:12:53.000,284,11012453,13005,0,1697029972,13109.344557249999,88.48977276000369,53526.43758432
2023-10-11,13:12:54.000,284,11012456,13125,0,1697029973,13109.250248909993,88.4756744999977,53526.30482904
2023-10-11,13:12:55.000,284,11012431,13405,0,1697029974,13109.290666769994,88.5038710200024,53526.31880328
2023-10-11,13:12:56.000,284,11012447,13085,0,1697029975,13109.344557249999,88.48977276000369,53526.43059720001
2023-10-11,13:12:57.000,284,11012443,13245,0,1697029976,13109.317612009989,88.54616579999856,53526.42361008
2023-10-11,13:12:58.000,284,11012443,13405,0,1697029977,13109.263721529998,88.55321492999792,53526.43059720001
2023-10-11,13:12:59.000,284,11012398,13285,0,1697029978,13109.331084629994,88.54616579999856,53526.50046840001
2023-10-11,13:13:00.000,284,11012436,13205,0,1697029979,13109.283930459998,88.57436232000327,53526.48649416
2023-10-11,13:13:01.000,284,11012420,13285,0,1697029980,13109.263721529998,88.60255884000071,53526.45155856001
2023-10-11,13:13:02.000,284,11012433,13165,0,1697029981,13109.317612009989,88.61665709999943,53526.49348128
2023-10-11,13:13:03.000,284,11012420,13205,0,1697029982,13109.297403079989,88.62370622999879,53526.458545680005
2023-10-11,13:13:04.000,284,11012434,12885,0,1697029983,13109.230039979993,88.6519027500035,53526.45155856001
2023-10-11,13:13:05.000,284,11012429,13565,0,1697029984,13109.263721529998,88.67305014000158,53526.44457144
2023-10-11,13:13:06.000,284,11012388,13485,0,1697029985,13109.263721529998,88.68009927000094,53526.45155856001
2023-10-11,13:13:07.000,284,11012461,13245,0,1697029986,13109.250248909993,88.71534491999773,53526.41662296
2023-10-11,13:13:08.000,284,11012394,13125,0,1697029987,13109.230039979993,88.73649231000309,53526.42361008
2023-10-11,13:13:09.000,284,11012447,13525,0,1697029988,13109.223303669998,88.77173795999988,53526.43758432
2023-10-11,13:13:10.000,284,11012415,13205,0,1697029989,13109.283930459998,88.77173795999988,53526.528416880006
2023-10-11,13:13:11.000,284,11012438,13365,0,1697029990,13109.277194149989,88.7999344800046,53526.52142976001
2023-10-11,13:13:12.000,284,11012436,13525,0,1697029991,13109.263721529998,88.82813100000203,53526.49348128
2023-10-11,13:13:13.000,284,11012411,13405,0,1697029992,13109.256985219989,88.84222926000075,53526.52142976001
2023-10-11,13:13:14.000,284,11012439,13205,0,1697029993,13109.216567359988,88.87042577999819,53526.47251992
2023-10-11,13:13:15.000,284,11012403,13285,0,1697029994,13109.209831049993,88.86337664999883,53526.37470024
2023-10-11,13:13:16.000,284,11012461,13165,0,1697029995,13109.270457839993,88.9338679499997,53526.47950704001
2023-10-11,13:13:17.000,284,11012394,13645,0,1697029996,13109.304139389998,88.91272056000162,53526.507455520004
2023-10-11,13:13:18.000,284,11012441,13285,0,1697029997,13109.304139389998,88.91976969000098,53526.458545680005
2023-10-11,13:13:19.000,284,11012438,13205,0,1697029998,13109.304139389998,88.94091707999905,53526.43758432
2023-10-11,13:13:20.000,284,11012406,13285,0,1697029999,13109.364766179999,88.96911360000377,53526.52142976001
2023-10-11,13:13:21.000,284,11012440,13085,0,1697030000,13109.411920349994,88.95501533999777,53526.528416880006
2023-10-11,13:13:22.000,284,11012434,13325,0,1697030001,13109.378238799989,88.97616273000313,53526.54937824001
2023-10-11,13:13:23.000,284,11012432,13405,0,1697030002,13109.384975109999,89.01140837999992,53526.47251992
2023-10-11,13:13:24.000,284,11012429,13285,0,1697030003,13109.384975109999,89.01140837999992,53526.56335248
2023-10-11,13:13:25.000,284,11012471,13285,0,1697030004,13109.47928344999,89.02550663999864,53526.61924944001
2023-10-11,13:13:26.000,284,11012414,13205,0,1697030005,13109.49949237999,89.01845750999928,53526.577326720006
2023-10-11,13:13:27.000,284,11012437,13245,0,1697030006,13109.512964999994,89.03960490000463,53526.59130096
2023-10-11,13:13:28.000,284,11012465,13245,0,1697030007,13109.47928344999,89.08894881000015,53526.56335248
2023-10-11,13:13:29.000,284,11012400,13285,0,1697030008,13109.54664655,89.11009619999822,53526.556365360004
2023-10-11,13:13:30.000,284,11012378,13325,0,1697030009,13109.492756069994,89.12419446000422,53526.54937824001
2023-10-11,13:13:31.000,284,11012368,13605,0,1697030010,13109.49949237999,89.15944011000101,53526.535404
2023-10-11,13:13:32.000,284,11012405,13285,0,1697030011,13109.50622869,89.23698054000124,53526.61226232
2023-10-11,13:13:33.000,284,11012456,13205,0,1697030012,13109.50622869,89.21583315000316,53526.6052752
2023-10-11,13:13:34.000,284,11012441,13085,0,1697030013,13109.50622869,89.25107879999996,53526.59130096
2023-10-11,13:13:35.000,284,11012428,13165,0,1697030014,13109.50622869,89.29337358000339,53526.65418504
2023-10-11,13:13:36.000,284,11012409,13165,0,1697030015,13109.49949237999,89.33566835999954,53526.6402108
2023-10-11,13:13:37.000,284,11012421,13165,0,1697030016,13109.47928344999,89.34976661999826,53526.66815928001
2023-10-11,13:13:38.000,284,11012430,13125,0,1697030017,13109.391711419994,89.39911053000105,53526.66815928001
2023-10-11,13:13:39.000,284,11012434,13165,0,1697030018,13109.405184039999,89.42025791999913,53526.6402108
2023-10-11,13:13:40.000,284,11012413,13565,0,1697030019,13109.41865665999,89.46960183000192,53526.710082
2023-10-11,13:13:41.000,284,11012451,13125,0,1697030020,13109.46581083,89.47665096000128,53526.68213352
2023-10-11,13:13:42.000,284,11012439,13085,0,1697030021,13109.45907451999,89.50484747999872,53526.70309488
2023-10-11,13:13:43.000,284,11012428,13285,0,1697030022,13109.445601899999,89.51189660999808,53526.724056240004
2023-10-11,13:13:44.000,284,11012420,13085,0,1697030023,13109.405184039999,89.54009313000279,53526.696107760006
2023-10-11,13:13:45.000,284,11012415,13445,0,1697030024,13109.364766179999,89.56828965000022,53526.6052752
2023-10-11,13:13:46.000,284,11012440,13205,0,1697030025,13109.41865665999,89.54009313000279,53526.66815928001
2023-10-11,13:13:47.000,284,11012455,13205,0,1697030026,13109.411920349994,89.56124052000087,53526.66815928001
2023-10-11,13:13:48.000,284,11012418,13405,0,1697030027,13109.384975109999,89.58238790999894,53526.65418504
2023-10-11,13:13:49.000,284,11012397,13125,0,1697030028,13109.411920349994,89.61058443000366,53526.6402108
2023-10-11,13:13:50.000,284,11012467,13285,0,1697030029,13109.43886558999,89.59648616999766,53526.745017600006
2023-10-11,13:13:51.000,284,11012390,12925,0,1697030030,13109.452338209994,89.61763356000301,53526.675146400004
2023-10-11,13:13:52.000,284,11012418,13125,0,1697030031,13109.445601899999,89.57533877999958,53526.66117216
2023-10-11,13:13:53.000,284,11012424,13085,0,1697030032,13109.432129279994,89.6035353000043,53526.6052752
2023-10-11,13:13:54.000,284,11012472,13285,0,1697030033,13109.45907451999,89.61058443000366,53526.61924944001
2023-10-11,13:13:55.000,284,11012422,13405,0,1697030034,13109.432129279994,89.61763356000301,53526.626236560005
2023-10-11,13:13:56.000,284,11012422,13005,0,1697030035,13109.45907451999,89.63878095000109,53526.65418504
2023-10-11,13:13:57.000,284,11012410,13245,0,1697030036,13109.512964999994,89.65287920999981,53526.68213352
2023-10-11,13:13:58.000,284,11012441,13405,0,1697030037,13109.472547139994,89.63173182000173,53526.68213352
2023-10-11,13:13:59.000,284,11012425,13245,0,1697030038,13109.472547139994,89.66697746999853,53526.61924944001
2023-10-11,13:14:00.000,284,11012435,13285,0,1697030039,13109.47928344999,89.61763356000301,53526.68912064001
2023-10-11,13:14:01.000,284,11012384,12965,0,1697030040,13109.48601976,89.63173182000173,53526.66117216
2023-10-11,13:14:02.000,284,11012420,13245,0,1697030041,13109.46581083,89.63173182000173,53526.65418504
2023-10-11,13:14:03.000,284,11012415,13245,0,1697030042,13109.425392969999,89.64583008000045,53526.56335248
2023-10-11,13:14:04.000,284,11012395,13125,0,1697030043,13109.425392969999,89.61058443000366,53526.6052752
2023-10-11,13:14:05.000,284,11012423,13245,0,1697030044,13109.51970130999,89.64583008000045,53526.68912064001
2023-10-11,13:14:06.000,284,11012419,13285,0,1697030045,13109.48601976,89.61058443000366,53526.696107760006
2023-10-11,13:14:07.000,284,11012401,13085,0,1697030046,13109.492756069994,89.61763356000301,53526.68213352
2023-10-11,13:14:08.000,284,11012421,13005,0,1697030047,13109.45907451999,89.61058443000366,53526.577326720006
2023-10-11,13:14:09.000,284,11012421,13125,0,1697030048,13109.391711419994,89.6035353000043,53526.6052752
2023-10-11,13:14:10.000,284,11012407,13445,0,1697030049,13109.46581083,89.5541913900015,53526.61226232
2023-10-11,13:14:11.000,284,11012438,13285,0,1697030050,13109.445601899999,89.58238790999894,53526.6052752
2023-10-11,13:14:12.000,284,11012405,13405,0,1697030051,13109.43886558999,89.56828965000022,53526.6402108
2023-10-11,13:14:13.000,284,11012404,13245,0,1697030052,13109.41865665999,89.5894370399983,53526.52142976001
2023-10-11,13:14:14.000,284,11012450,13165,0,1697030053,13109.43886558999,89.56124052000087,53526.61226232
2023-10-11,13:14:15.000,284,11012396,13405,0,1697030054,13109.48601976,89.56828965000022,53526.59828808001
2023-10-11,13:14:16.000,284,11012462,13325,0,1697030055,13109.492756069994,89.56124052000087,53526.66117216
2023-10-11,13:14:17.000,284,11012452,13205,0,1697030056,13109.46581083,89.6035353000043,53526.61226232
2023-10-11,13:14:18.000,284,11012444,13245,0,1697030057,13109.411920349994,89.61763356000301,53526.6052752
2023-10-11,13:14:19.000,284,11012429,13285,0,1697030058,13109.405184039999,89.61058443000366,53526.58431384
2023-10-11,13:14:20.000,284,11012412,13085,0,1697030059,13109.445601899999,89.65992833999917,53526.6402108
2023-10-11,13:14:21.000,284,11012437,13405,0,1697030060,13109.512964999994,89.7022231200026,53526.65418504
2023-10-11,13:14:22.000,284,11012434,13445,0,1697030061,13109.48601976,89.68812486000388,53526.675146400004
2023-10-11,13:14:23.000,284,11012439,12965,0,1697030062,13109.47928344999,89.72337051000068,53526.675146400004
2023-10-11,13:14:24.000,284,11012382,13725,0,1697030063,13109.452338209994,89.74451789999875,53526.61924944001
2023-10-11,13:14:25.000,284,11012419,13205,0,1697030064,13109.45907451999,89.77271442000347,53526.59828808001
2023-10-11,13:14:26.000,284,11012450,13245,0,1697030065,13109.45907451999,89.82205832999898,53526.66117216
2023-10-11,13:14:27.000,284,11012410,13085,0,1697030066,13109.492756069994,89.82910745999834,53526.65418504
2023-10-11,13:14:28.000,284,11012465,13085,0,1697030067,13109.45907451999,89.87845137000113,53526.6402108
2023-10-11,13:14:29.000,284,11012407,13325,0,1697030068,13109.445601899999,89.88550050000049,53526.66815928001
2023-10-11,13:14:30.000,284,11012457,13405,0,1697030069,13109.512964999994,89.90664788999857,53526.68213352
2023-10-11,13:14:31.000,284,11012397,13365,0,1697030070,13109.51970130999,89.95599180000136,53526.66117216
2023-10-11,13:14:32.000,284,11012416,13405,0,1697030071,13109.49949237999,89.95599180000136,53526.696107760006
2023-10-11,13:14:33.000,284,11012484,13245,0,1697030072,13109.46581083,89.99123744999815,53526.68213352
2023-10-11,13:14:34.000,284,11012393,13245,0,1697030073,13109.43886558999,89.97713918999943,53526.626236560005
2023-10-11,13:14:35.000,284,11012418,13365,0,1697030074,13109.47928344999,90.0123848400035,53526.710082
2023-10-11,13:14:36.000,284,11012441,13365,0,1697030075,13109.47928344999,90.00533571000415,53526.71706912001
2023-10-11,13:14:37.000,284,11012408,12885,0,1697030076,13109.472547139994,90.06172874999902,53526.66815928001
2023-10-11,13:14:38.000,284,11012478,13085,0,1697030077,13109.46581083,90.04058136000094,53526.64719792001
2023-10-11,13:14:39.000,284,11012431,13245,0,1697030078,13109.47928344999,90.02648310000222,53526.71706912001
2023-10-11,13:14:40.000,284,11012453,13485,0,1697030079,13109.53991023999,90.0476304900003,53526.745017600006
2023-10-11,13:14:41.000,284,11012440,13485,0,1697030080,13109.512964999994,90.08287614000437,53526.71706912001
2023-10-11,13:14:42.000,284,11012426,13325,0,1697030081,13109.533173929995,90.0476304900003,53526.71706912001
2023-10-11,13:14:43.000,284,11012407,13205,0,1697030082,13109.53991023999,90.07582700999774,53526.675146400004
2023-10-11,13:14:44.000,284,11012402,13125,0,1697030083,13109.52643762,90.08287614000437,53526.66117216
2023-10-11,13:14:45.000,284,11012435,12925,0,1697030084,13109.64095488999,90.07582700999774,53526.73803048001
2023-10-11,13:14:46.000,284,11012470,13365,0,1697030085,13109.58032809999,90.09697440000309,53526.73104336
2023-10-11,13:14:47.000,284,11012408,12885,0,1697030086,13109.66116381999,90.09697440000309,53526.724056240004
2023-10-11,13:14:48.000,284,11012440,13165,0,1697030087,13109.694845369995,90.09697440000309,53526.73803048001
2023-10-11,13:14:49.000,284,11012400,13245,0,1697030088,13109.654427509995,90.13222004999989,53526.66117216
2023-10-11,13:14:50.000,284,11012378,13085,0,1697030089,13109.72852692,90.10402353000245,53526.70309488
2023-10-11,13:14:51.000,284,11012442,13365,0,1697030090,13109.74873585,90.13926917999925,53526.73104336
2023-10-11,13:14:52.000,284,11012425,13165,0,1697030091,13109.74199953999,90.1463183099986,53526.793927440005
2023-10-11,13:14:53.000,284,11012440,13285,0,1697030092,13109.70831799,90.1956622200014,53526.7799532
2023-10-11,13:14:54.000,284,11012421,13285,0,1697030093,13109.755472159995,90.21680960999947,53526.75899184
2023-10-11,13:14:55.000,284,11012452,13165,0,1697030094,13109.836307879996,90.1956622200014,53526.76597896001
2023-10-11,13:14:56.000,284,11012421,13325,0,1697030095,13109.795890019996,90.18861309000204,53526.78694032001
2023-10-11,13:14:57.000,284,11012435,13725,0,1697030096,13109.78915371,90.22385873999883,53526.83585016001
2023-10-11,13:14:58.000,284,11012439,13285,0,1697030097,13109.775681089995,90.23795700000483,53526.78694032001
2023-10-11,13:14:59.000,284,11012404,13405,0,1697030098,13109.72179060999,90.24500613000419,53526.7799532
2023-10-11,13:15:00.000,284,11012408,13565,0,1697030099,13109.76894478,90.22385873999883,53526.82187592
2023-10-11,13:15:01.000,284,11012443,13525,0,1697030100,13109.76894478,90.2591043900029,53526.81488880001
2023-10-11,13:15:02.000,284,11012457,13165,0,1697030101,13109.68137274999,90.23795700000483,53526.7799532
2023-10-11,13:15:03.000,284,11012447,13045,0,1697030102,13109.72179060999,90.24500613000419,53526.842837280004
2023-10-11,13:15:04.000,284,11012458,13285,0,1697030103,13109.66116381999,90.2591043900029,53526.76597896001
2023-10-11,13:15:05.000,284,11012477,13085,0,1697030104,13109.70831799,90.2943500399997,53526.82187592
2023-10-11,13:15:06.000,284,11012474,13525,0,1697030105,13109.70831799,90.23090786999819,53526.80091456
2023-10-11,13:15:07.000,284,11012454,13045,0,1697030106,13109.66116381999,90.25205526000354,53526.80790168
2023-10-11,13:15:08.000,284,11012410,13165,0,1697030107,13109.654427509995,90.28730091000034,53526.78694032001
2023-10-11,13:15:09.000,284,11012427,13245,0,1697030108,13109.654427509995,90.25205526000354,53526.83585016001
2023-10-11,13:15:10.000,284,11012441,13245,0,1697030109,13109.64095488999,90.23090786999819,53526.7799532
2023-10-11,13:15:11.000,284,11012486,13045,0,1697030110,13109.64095488999,90.25205526000354,53526.80790168
2023-10-11,13:15:12.000,284,11012480,12645,0,1697030111,13109.634218579995,90.23795700000483,53526.793927440005
2023-10-11,13:15:13.000,284,11012450,13165,0,1697030112,13109.62074595999,90.23795700000483,53526.793927440005
2023-10-11,13:15:14.000,284,11012399,13245,0,1697030113,13109.56685548,90.23090786999819,53526.724056240004
2023-10-11,13:15:15.000,284,11012440,13525,0,1697030114,13109.52643762,90.23090786999819,53526.78694032001
2023-10-11,13:15:16.000,284,11012444,13205,0,1697030115,13109.56685548,90.20271135000075,53526.75899184
2023-10-11,13:15:17.000,284,11012433,13405,0,1697030116,13109.553382859995,90.21680960999947,53526.83585016001
2023-10-11,13:15:18.000,284,11012432,13565,0,1697030117,13109.573591789995,90.20271135000075,53526.745017600006
2023-10-11,13:15:19.000,284,11012393,13405,0,1697030118,13109.56011916999,90.16746570000396,53526.7799532
2023-10-11,13:15:20.000,284,11012462,13285,0,1697030119,13109.593800719995,90.17451483000332,53526.82886304
2023-10-11,13:15:21.000,284,11012433,13365,0,1697030120,13109.58706441,90.20976048000011,53526.745017600006
2023-10-11,13:15:22.000,284,11012417,13365,0,1697030121,13109.54664655,90.16746570000396,53526.7799532
2023-10-11,13:15:23.000,284,11012413,12965,0,1697030122,13109.512964999994,90.1463183099986,53526.675146400004
2023-10-11,13:15:24.000,284,11012388,13085,0,1697030123,13109.45907451999,90.13926917999925,53526.710082
2023-10-11,13:15:25.000,284,11012434,13085,0,1697030124,13109.573591789995,90.15336743999796,53526.75200472
2023-10-11,13:15:26.000,284,11012436,13125,0,1697030125,13109.56011916999,90.12517092000053,53526.75899184
2023-10-11,13:15:27.000,284,11012430,13005,0,1697030126,13109.54664655,90.12517092000053,53526.7799532
2023-10-11,13:15:28.000,284,11012463,13365,0,1697030127,13109.53991023999,90.11812179000117,53526.73803048001
2023-10-11,13:15:29.000,284,11012432,13405,0,1697030128,13109.492756069994,90.13926917999925,53526.59828808001
2023-10-11,13:15:30.000,284,11012400,13765,0,1697030129,13109.472547139994,90.13926917999925,53526.66117216
2023-10-11,13:15:31.000,284,11012461,13485,0,1697030130,13109.51970130999,90.11107266000181,53526.73104336
2023-10-11,13:15:32.000,284,11012432,13085,0,1697030131,13109.492756069994,90.10402353000245,53526.675146400004
2023-10-11,13:15:33.000,284,11012419,13405,0,1697030132,13109.533173929995,90.11812179000117,53526.68912064001
2023-10-11,13:15:34.000,284,11012454,13605,0,1697030133,13109.52643762,90.09697440000309,53526.710082
2023-10-11,13:15:35.000,284,11012444,13365,0,1697030134,13109.573591789995,90.13926917999925,53526.75899184
2023-10-11,13:15:36.000,284,11012385,13165,0,1697030135,13109.56011916999,90.11812179000117,53526.70309488
2023-10-11,13:15:37.000,284,11012467,13045,0,1697030136,13109.553382859995,90.11107266000181,53526.710082
2023-10-11,13:15:38.000,284,11012426,13165,0,1697030137,13109.49949237999,90.13222004999989,53526.65418504
2023-10-11,13:15:39.000,284,11012442,13205,0,1697030138,13109.52643762,90.1604165700046,53526.57033960001
2023-10-11,13:15:40.000,284,11012458,13045,0,1697030139,13109.53991023999,90.20976048000011,53526.66117216
2023-10-11,13:15:41.000,284,11012445,13605,0,1697030140,13109.60053702999,90.21680960999947,53526.68912064001
2023-10-11,13:15:42.000,284,11012386,13285,0,1697030141,13109.533173929995,90.21680960999947,53526.6402108
2023-10-11,13:15:43.000,284,11012426,13205,0,1697030142,13109.51970130999,90.23090786999819,53526.63322368
2023-10-11,13:15:44.000,284,11012437,13125,0,1697030143,13109.56011916999,90.24500613000419,53526.675146400004
2023-10-11,13:15:45.000,284,11012417,13405,0,1697030144,13109.553382859995,90.23795700000483,53526.64719792001
2023-10-11,13:15:46.000,284,11012415,13005,0,1697030145,13109.472547139994,90.24500613000419,53526.63322368
2023-10-11,13:15:47.000,284,11012471,13005,0,1697030146,13109.49949237999,90.27320265000162,53526.57033960001
2023-10-11,13:15:48.000,284,11012403,13085,0,1697030147,13109.51970130999,90.27320265000162,53526.724056240004
2023-10-11,13:15:49.000,284,11012438,12965,0,1697030148,13109.58706441,90.26615352000226,53526.71706912001
2023-10-11,13:15:50.000,284,11012414,13405,0,1697030149,13109.593800719995,90.2943500399997,53526.710082
2023-10-11,13:15:51.000,284,11012445,13685,0,1697030150,13109.56685548,90.28025178000098,53526.66815928001
2023-10-11,13:15:52.000,284,11012393,13325,0,1697030151,13109.54664655,90.30844829999842,53526.710082
2023-10-11,13:15:53.000,284,11012412,13085,0,1697030152,13109.58706441,90.32959569000377,53526.61924944001
2023-10-11,13:15:54.000,284,11012374,13245,0,1697030153,13109.533173929995,90.32254656000441,53526.59828808001
2023-10-11,13:15:55.000,284,11012405,13285,0,1697030154,13109.56685548,90.2943500399997,53526.6402108
2023-10-11,13:15:56.000,284,11012455,13085,0,1697030155,13109.58032809999,90.34369395000249,53526.66117216
2023-10-11,13:15:57.000,284,11012477,13285,0,1697030156,13109.6476912,90.34369395000249,53526.73104336
2023-10-11,13:15:58.000,284,11012447,13405,0,1697030157,13109.60053702999,90.32254656000441,53526.71706912001
2023-10-11,13:15:59.000,284,11012421,13405,0,1697030158,13109.593800719995,90.35074308000185,53526.65418504
2023-10-11,13:16:00.000,284,11012435,13125,0,1697030159,13109.58032809999,90.33664482000313,53526.696107760006
2023-10-11,13:16:01.000,284,11012426,13205,0,1697030160,13109.60727334,90.35779221000121,53526.64719792001
2023-10-11,13:16:02.000,284,11012434,13085,0,1697030161,13109.56011916999,90.33664482000313,53526.6402108
2023-10-11,13:16:03.000,284,11012395,13165,0,1697030162,13109.54664655,90.35779221000121,53526.59130096
2023-10-11,13:16:04.000,284,11012436,13005,0,1697030163,13109.54664655,90.35074308000185,53526.66815928001
2023-10-11,13:16:05.000,284,11012448,13125,0,1697030164,13109.64095488999,90.32959569000377,53526.70309488
2023-10-11,13:16:06.000,284,11012408,13525,0,1697030165,13109.6476912,90.30139916999906,53526.675146400004
2023-10-11,13:16:07.000,284,11012386,13565,0,1697030166,13109.66116381999,90.32254656000441,53526.70309488
2023-10-11,13:16:08.000,284,11012412,12965,0,1697030167,13109.58706441,90.32959569000377,53526.64719792001
2023-10-11,13:16:09.000,284,11012428,13565,0,1697030168,13109.593800719995,90.30139916999906,53526.6402108
2023-10-11,13:16:10.000,284,11012391,13565,0,1697030169,13109.614009649995,90.30139916999906,53526.68213352
2023-10-11,13:16:11.000,284,11012425,13165,0,1697030170,13109.6476912,90.32959569000377,53526.61226232
2023-10-11,13:16:12.000,284,11012406,13365,0,1697030171,13109.654427509995,90.2943500399997,53526.66815928001
2023-10-11,13:16:13.000,284,11012432,13285,0,1697030172,13109.62748227,90.32254656000441,53526.59130096
2023-10-11,13:16:14.000,284,11012435,13045,0,1697030173,13109.654427509995,90.28025178000098,53526.66117216
2023-10-11,13:16:15.000,284,11012416,12885,0,1697030174,13109.66116381999,90.28025178000098,53526.70309488
2023-10-11,13:16:16.000,284,11012468,12925,0,1697030175,13109.66116381999,90.25205526000354,53526.68213352
2023-10-11,13:16:17.000,284,11012452,13525,0,1697030176,13109.68137274999,90.26615352000226,53526.66815928001
2023-10-11,13:16:18.000,284,11012471,13125,0,1697030177,13109.634218579995,90.2591043900029,53526.6052752
2023-10-11,13:16:19.000,284,11012468,12965,0,1697030178,13109.66116381999,90.22385873999883,53526.58431384
2023-10-11,13:16:20.000,284,11012431,13205,0,1697030179,13109.62748227,90.23795700000483,53526.63322368
2023-10-11,13:16:21.000,284,11012426,13285,0,1697030180,13109.72179060999,90.25205526000354,53526.68213352
2023-10-11,13:16:22.000,284,11012374,13325,0,1697030181,13109.70158167999,90.24500613000419,53526.68213352
2023-10-11,13:16:23.000,284,11012445,12965,0,1697030182,13109.70158167999,90.25205526000354,53526.6402108
2023-10-11,13:16:24.000,284,11012470,12725,0,1697030183,13109.68810906,90.26615352000226,53526.61924944001
2023-10-11,13:16:25.000,284,11012413,13285,0,1697030184,13109.735263229995,90.26615352000226,53526.59828808001
2023-10-11,13:16:26.000,284,11012402,13285,0,1697030185,13109.715054299995,90.26615352000226,53526.66815928001
2023-10-11,13:16:27.000,284,11012400,13365,0,1697030186,13109.70158167999,90.28730091000034,53526.59828808001
2023-10-11,13:16:28.000,284,11012434,12965,0,1697030187,13109.66790013,90.28025178000098,53526.68213352
2023-10-11,13:16:29.000,284,11012458,13285,0,1697030188,13109.715054299995,90.2591043900029,53526.710082
2023-10-11,13:16:30.000,284,11012403,13325,0,1697030189,13109.76894478,90.21680960999947,53526.75200472
2023-10-11,13:16:31.000,284,11012414,13085,0,1697030190,13109.76894478,90.24500613000419,53526.745017600006
2023-10-11,13:16:32.000,284,11012423,13605,0,1697030191,13109.755472159995,90.21680960999947,53526.73104336
2023-10-11,13:16:33.000,284,11012419,13325,0,1697030192,13109.674636439995,90.23090786999819,53526.61924944001
2023-10-11,13:16:34.000,284,11012395,13525,0,1697030193,13109.70158167999,90.23090786999819,53526.68213352
2023-10-11,13:16:35.000,284,11012400,12925,0,1697030194,13109.74199953999,90.22385873999883,53526.71706912001
2023-10-11,13:16:36.000,284,11012419,13205,0,1697030195,13109.70158167999,90.20976048000011,53526.71706912001
2023-10-11,13:16:37.000,284,11012402,13405,0,1697030196,13109.68810906,90.18861309000204,53526.70309488
2023-10-11,13:16:38.000,284,11012433,13285,0,1697030197,13109.735263229995,90.1604165700046,53526.68912064001
2023-10-11,13:16:39.000,284,11012426,13165,0,1697030198,13109.74873585,90.17451483000332,53526.70309488
2023-10-11,13:16:40.000,284,11012443,13245,0,1697030199,13109.72852692,90.1604165700046,53526.724056240004
2023-10-11,13:16:41.000,284,11012417,13325,0,1697030200,13109.70831799,90.18861309000204,53526.66815928001
2023-10-11,13:16:42.000,284,11012439,13245,0,1697030201,13109.76894478,90.18861309000204,53526.75200472
2023-10-11,13:16:43.000,284,11012415,13285,0,1697030202,13109.70158167999,90.17451483000332,53526.65418504
2023-10-11,13:16:44.000,284,11012450,12925,0,1697030203,13109.694845369995,90.13926917999925,53526.75200472
2023-10-11,13:16:45.000,284,11012421,13245,0,1697030204,13109.76894478,90.18156396000268,53526.75200472
2023-10-11,13:16:46.000,284,11012447,13125,0,1697030205,13109.816098949996,90.13926917999925,53526.75200472
2023-10-11,13:16:47.000,284,11012423,13285,0,1697030206,13109.78241739999,90.16746570000396,53526.75899184
2023-10-11,13:16:48.000,284,11012424,13245,0,1697030207,13109.735263229995,90.1604165700046,53526.68213352
2023-10-11,13:16:49.000,284,11012424,13205,0,1697030208,13109.76894478,90.1604165700046,53526.724056240004
2023-10-11,13:16:50.000,284,11012415,13205,0,1697030209,13109.795890019996,90.13222004999989,53526.73104336
2023-10-11,13:16:51.000,284,11012475,13285,0,1697030210,13109.76894478,90.18156396000268,53526.68912064001
2023-10-11,13:16:52.000,284,11012438,13085,0,1697030211,13109.775681089995,90.17451483000332,53526.710082
2023-10-11,13:16:53.000,284,11012406,13245,0,1697030212,13109.76220846999,90.15336743999796,53526.68213352
2023-10-11,13:16:54.000,284,11012449,13245,0,1697030213,13109.78915371,90.15336743999796,53526.696107760006
2023-10-11,13:16:55.000,284,11012438,13125,0,1697030214,13109.78241739999,90.08992527000373,53526.724056240004
2023-10-11,13:16:56.000,284,11012438,13605,0,1697030215,13109.78241739999,90.08992527000373,53526.793927440005
2023-10-11,13:16:57.000,284,11012437,13085,0,1697030216,13109.72179060999,90.10402353000245,53526.73104336
2023-10-11,13:16:58.000,284,11012419,13325,0,1697030217,13109.694845369995,90.07582700999774,53526.66815928001
2023-10-11,13:16:59.000,284,11012406,12925,0,1697030218,13109.68810906,90.06172874999902,53526.675146400004
2023-10-11,13:17:00.000,284,11012424,13165,0,1697030219,13109.74199953999,90.03353223000158,53526.724056240004
2023-10-11,13:17:01.000,284,11012414,13005,0,1697030220,13109.78241739999,90.06172874999902,53526.75200472
2023-10-11,13:17:02.000,284,11012407,13005,0,1697030221,13109.78241739999,90.04058136000094,53526.75200472
2023-10-11,13:17:03.000,284,11012414,13165,0,1697030222,13109.715054299995,90.0123848400035,53526.724056240004
2023-10-11,13:17:04.000,284,11012399,13245,0,1697030223,13109.68810906,89.99828658000479,53526.696107760006
2023-10-11,13:17:05.000,284,11012443,12925,0,1697030224,13109.735263229995,89.99828658000479,53526.70309488
2023-10-11,13:17:06.000,284,11012448,13085,0,1697030225,13109.76220846999,89.99123744999815,53526.70309488
2023-10-11,13:17:07.000,284,11012431,13085,0,1697030226,13109.74873585,89.99123744999815,53526.724056240004
2023-10-11,13:17:08.000,284,11012428,13325,0,1697030227,13109.72179060999,89.99828658000479,53526.675146400004
2023-10-11,13:17:09.000,284,11012421,13205,0,1697030228,13109.836307879996,90.01943397000286,53526.75899184
2023-10-11,13:17:10.000,284,11012436,13125,0,1697030229,13109.82957157,90.00533571000415,53526.75200472
2023-10-11,13:17:11.000,284,11012413,13005,0,1697030230,13109.863253119991,90.0476304900003,53526.80790168
2023-10-11,13:17:12.000,284,11012419,12925,0,1697030231,13109.836307879996,90.02648310000222,53526.710082
2023-10-11,13:17:13.000,284,11012410,13405,0,1697030232,13109.8497805,90.07582700999774,53526.75899184
2023-10-11,13:17:14.000,284,11012447,13205,0,1697030233,13109.84304418999,90.09697440000309,53526.710082
2023-10-11,13:17:15.000,284,11012415,13085,0,1697030234,13109.84304418999,90.06877787999838,53526.745017600006
2023-10-11,13:17:16.000,284,11012384,13205,0,1697030235,13109.863253119991,90.09697440000309,53526.77296608
2023-10-11,13:17:17.000,284,11012427,12885,0,1697030236,13109.89019836,90.13222004999989,53526.82187592
2023-10-11,13:17:18.000,284,11012451,13165,0,1697030237,13109.91040729,90.15336743999796,53526.80790168
2023-10-11,13:17:19.000,284,11012434,12925,0,1697030238,13109.863253119991,90.11812179000117,53526.745017600006
2023-10-11,13:17:20.000,284,11012479,12765,0,1697030239,13109.876725739996,90.11107266000181,53526.82187592
2023-10-11,13:17:21.000,284,11012421,13445,0,1697030240,13109.856516809996,90.1604165700046,53526.82886304
2023-10-11,13:17:22.000,284,11012412,13205,0,1697030241,13109.8497805,90.11812179000117,53526.793927440005
2023-10-11,13:17:23.000,284,11012411,13245,0,1697030242,13109.76894478,90.1463183099986,53526.76597896001
2023-10-11,13:17:24.000,284,11012404,13325,0,1697030243,13109.76220846999,90.11812179000117,53526.80091456
2023-10-11,13:17:25.000,284,11012402,13325,0,1697030244,13109.755472159995,90.12517092000053,53526.793927440005
2023-10-11,13:17:26.000,284,11012431,13285,0,1697030245,13109.715054299995,90.11812179000117,53526.73104336
2023-10-11,13:17:27.000,284,11012413,13325,0,1697030246,13109.70831799,90.08287614000437,53526.77296608
2023-10-11,13:17:28.000,284,11012451,13285,0,1697030247,13109.66790013,90.11812179000117,53526.71706912001
2023-10-11,13:17:29.000,284,11012411,13725,0,1697030248,13109.674636439995,90.08992527000373,53526.77296608
2023-10-11,13:17:30.000,284,11012428,13405,0,1697030249,13109.70158167999,90.0476304900003,53526.81488880001
2023-10-11,13:17:31.000,284,11012428,13085,0,1697030250,13109.66790013,90.04058136000094,53526.793927440005
2023-10-11,13:17:32.000,284,11012413,13125,0,1697030251,13109.634218579995,90.00533571000415,53526.75899184
2023-10-11,13:17:33.000,284,11012446,13285,0,1697030252,13109.614009649995,90.0123848400035,53526.76597896001
2023-10-11,13:17:34.000,284,11012482,13285,0,1697030253,13109.654427509995,90.02648310000222,53526.73104336
2023-10-11,13:17:35.000,284,11012431,13285,0,1697030254,13109.68137274999,90.0123848400035,53526.8498244
2023-10-11,13:17:36.000,284,11012427,13485,0,1697030255,13109.64095488999,90.00533571000415,53526.80790168
2023-10-11,13:17:37.000,284,11012410,13445,0,1697030256,13109.614009649995,89.99828658000479,53526.80091456
2023-10-11,13:17:38.000,284,11012452,13205,0,1697030257,13109.573591789995,89.9841883199988,53526.71706912001
2023-10-11,13:17:39.000,284,11012448,13525,0,1697030258,13109.60727334,89.97713918999943,53526.75200472
2023-10-11,13:17:40.000,284,11012416,13125,0,1697030259,13109.60727334,89.99828658000479,53526.80091456
2023-10-11,13:17:41.000,284,11012419,13485,0,1697030260,13109.66116381999,89.95599180000136,53526.8498244
2023-10-11,13:17:42.000,284,11012462,13005,0,1697030261,13109.70831799,89.948942670002,53526.842837280004
2023-10-11,13:17:43.000,284,11012388,13205,0,1697030262,13109.68137274999,89.89959875999921,53526.81488880001
2023-10-11,13:17:44.000,284,11012400,13205,0,1697030263,13109.62074595999,89.89959875999921,53526.7799532
2023-10-11,13:17:45.000,284,11012435,13285,0,1697030264,13109.634218579995,89.90664788999857,53526.80091456
2023-10-11,13:17:46.000,284,11012405,13445,0,1697030265,13109.64095488999,89.89959875999921,53526.745017600006
2023-10-11,13:17:47.000,284,11012407,12805,0,1697030266,13109.64095488999,89.86435311000241,53526.745017600006
2023-10-11,13:17:48.000,284,11012408,13005,0,1697030267,13109.56685548,89.92074615000456,53526.724056240004
2023-10-11,13:17:49.000,284,11012396,13245,0,1697030268,13109.62074595999,89.90664788999857,53526.724056240004
2023-10-11,13:17:50.000,284,11012428,13325,0,1697030269,13109.68810906,89.89254962999985,53526.77296608
2023-10-11,13:17:51.000,284,11012419,13165,0,1697030270,13109.66790013,89.90664788999857,53526.81488880001
2023-10-11,13:17:52.000,284,11012447,13365,0,1697030271,13109.64095488999,89.92074615000456,53526.70309488
2023-10-11,13:17:53.000,284,11012407,13045,0,1697030272,13109.70831799,89.89254962999985,53526.73104336
2023-10-11,13:17:54.000,284,11012429,13445,0,1697030273,13109.614009649995,89.93484441000328,53526.675146400004
2023-10-11,13:17:55.000,284,11012447,13445,0,1697030274,13109.66116381999,89.92779528000392,53526.68213352
2023-10-11,13:17:56.000,284,11012455,12965,0,1697030275,13109.72179060999,89.95599180000136,53526.675146400004
2023-10-11,13:17:57.000,284,11012428,13445,0,1697030276,13109.74199953999,89.93484441000328,53526.77296608
2023-10-11,13:17:58.000,284,11012442,13325,0,1697030277,13109.76220846999,89.97009006000008,53526.73104336
2023-10-11,13:17:59.000,284,11012432,13525,0,1697030278,13109.76220846999,89.97713918999943,53526.675146400004
2023-10-11,13:18:00.000,284,11012419,13525,0,1697030279,13109.76894478,89.99828658000479,53526.73104336
2023-10-11,13:18:01.000,284,11012460,13005,0,1697030280,13109.80262632999,90.00533571000415,53526.793927440005
2023-10-11,13:18:02.000,284,11012407,13125,0,1697030281,13109.80936264,90.0123848400035,53526.73104336
2023-10-11,13:18:03.000,284,11012416,13245,0,1697030282,13109.755472159995,90.04058136000094,53526.675146400004
2023-10-11,13:18:04.000,284,11012419,13005,0,1697030283,13109.775681089995,90.04058136000094,53526.70309488
2023-10-11,13:18:05.000,284,11012434,13285,0,1697030284,13109.82957157,90.02648310000222,53526.70309488
2023-10-11,13:18:06.000,284,11012440,13245,0,1697030285,13109.816098949996,90.0123848400035,53526.73104336
2023-10-11,13:18:07.000,284,11012406,13365,0,1697030286,13109.856516809996,90.03353223000158,53526.75200472
2023-10-11,13:18:08.000,284,11012420,13405,0,1697030287,13109.78915371,89.99123744999815,53526.626236560005
2023-10-11,13:18:09.000,284,11012384,13285,0,1697030288,13109.82283525999,90.0123848400035,53526.75200472
2023-10-11,13:18:10.000,284,11012412,13165,0,1697030289,13109.795890019996,89.97713918999943,53526.77296608
2023-10-11,13:18:11.000,284,11012385,13045,0,1697030290,13109.80262632999,89.9841883199988,53526.73803048001
2023-10-11,13:18:12.000,284,11012421,13405,0,1697030291,13109.78915371,89.948942670002,53526.76597896001
2023-10-11,13:18:13.000,284,11012448,13285,0,1697030292,13109.775681089995,89.93484441000328,53526.710082
2023-10-11,13:18:14.000,284,11012399,13485,0,1697030293,13109.795890019996,89.90664788999857,53526.73803048001
2023-10-11,13:18:15.000,284,11012427,13205,0,1697030294,13109.856516809996,89.90664788999857,53526.76597896001
2023-10-11,13:18:16.000,284,11012409,13605,0,1697030295,13109.836307879996,89.87845137000113,53526.76597896001
2023-10-11,13:18:17.000,284,11012452,13245,0,1697030296,13109.816098949996,89.89959875999921,53526.75899184
2023-10-11,13:18:18.000,284,11012440,13285,0,1697030297,13109.74199953999,89.89254962999985,53526.71706912001
2023-10-11,13:18:19.000,284,11012443,13205,0,1697030298,13109.72852692,89.8502548500037,53526.745017600006
2023-10-11,13:18:20.000,284,11012471,13445,0,1697030299,13109.72179060999,89.87140224000177,53526.745017600006
2023-10-11,13:18:21.000,284,11012441,13285,0,1697030300,13109.76894478,89.8361565899977,53526.77296608
2023-10-11,13:18:22.000,284,11012432,13285,0,1697030301,13109.755472159995,89.82205832999898,53526.80790168
2023-10-11,13:18:23.000,284,11012398,13245,0,1697030302,13109.735263229995,89.75861616000475,53526.76597896001
2023-10-11,13:18:24.000,284,11012463,13525,0,1697030303,13109.66116381999,89.78681268000219,53526.73104336
2023-10-11,13:18:25.000,284,11012409,13125,0,1697030304,13109.68810906,89.79386181000154,53526.77296608
2023-10-11,13:18:26.000,284,11012433,13685,0,1697030305,13109.6476912,89.77976355000283,53526.73803048001
2023-10-11,13:18:27.000,284,11012446,13165,0,1697030306,13109.64095488999,89.75861616000475,53526.66117216
2023-10-11,13:18:28.000,284,11012414,13645,0,1697030307,13109.62748227,89.77271442000347,53526.63322368
2023-10-11,13:18:29.000,284,11012443,13205,0,1697030308,13109.674636439995,89.75861616000475,53526.70309488
2023-10-11,13:18:30.000,284,11012400,13485,0,1697030309,13109.68810906,89.75861616000475,53526.75200472
2023-10-11,13:18:31.000,284,11012465,13525,0,1697030310,13109.68810906,89.71632138000132,53526.68912064001
2023-10-11,13:18:32.000,284,11012448,13285,0,1697030311,13109.66116381999,89.76566529000411,53526.73803048001
2023-10-11,13:18:33.000,284,11012421,13285,0,1697030312,13109.68137274999,89.71632138000132,53526.68912064001
2023-10-11,13:18:34.000,284,11012432,13565,0,1697030313,13109.634218579995,89.74451789999875,53526.68213352
2023-10-11,13:18:35.000,284,11012442,13245,0,1697030314,13109.654427509995,89.74451789999875,53526.6402108
2023-10-11,13:18:36.000,284,11012446,13285,0,1697030315,13109.66790013,89.77271442000347,53526.68912064001
2023-10-11,13:18:37.000,284,11012427,13285,0,1697030316,13109.715054299995,89.77271442000347,53526.77296608
2023-10-11,13:18:38.000,284,11012473,13125,0,1697030317,13109.694845369995,89.76566529000411,53526.71706912001
2023-10-11,13:18:39.000,284,11012419,13605,0,1697030318,13109.694845369995,89.77271442000347,53526.696107760006
2023-10-11,13:18:40.000,284,11012493,13205,0,1697030319,13109.70158167999,89.77976355000283,53526.696107760006
2023-10-11,13:18:41.000,284,11012450,13405,0,1697030320,13109.694845369995,89.78681268000219,53526.675146400004
2023-10-11,13:18:42.000,284,11012386,13245,0,1697030321,13109.72852692,89.77976355000283,53526.66815928001
2023-10-11,13:18:43.000,284,11012446,13045,0,1697030322,13109.68810906,89.76566529000411,53526.59828808001
2023-10-11,13:18:44.000,284,11012448,13325,0,1697030323,13109.6476912,89.8009109400009,53526.556365360004
2023-10-11,13:18:45.000,284,11012423,12925,0,1697030324,13109.74873585,89.80796007000026,53526.724056240004
2023-10-11,13:18:46.000,284,11012442,13165,0,1697030325,13109.755472159995,89.77976355000283,53526.710082
2023-10-11,13:18:47.000,284,11012407,13365,0,1697030326,13109.76894478,89.79386181000154,53526.70309488
2023-10-11,13:18:48.000,284,11012421,13405,0,1697030327,13109.70158167999,89.82205832999898,53526.66815928001
2023-10-11,13:18:49.000,284,11012408,13125,0,1697030328,13109.72852692,89.8361565899977,53526.66117216
2023-10-11,13:18:50.000,284,11012425,12885,0,1697030329,13109.70831799,89.8361565899977,53526.68213352
2023-10-11,13:18:51.000,284,11012432,13245,0,1697030330,13109.72179060999,89.82205832999898,53526.66117216
2023-10-11,13:18:52.000,284,11012410,13205,0,1697030331,13109.72179060999,89.85730398000305,53526.65418504
2023-10-11,13:18:53.000,284,11012438,13605,0,1697030332,13109.715054299995,89.84320572000433,53526.63322368
2023-10-11,13:18:54.000,284,11012428,12965,0,1697030333,13109.70158167999,89.8361565899977,53526.65418504
2023-10-11,13:18:55.000,284,11012459,13365,0,1697030334,13109.74873585,89.87140224000177,53526.675146400004
2023-10-11,13:18:56.000,284,11012414,13125,0,1697030335,13109.715054299995,89.8502548500037,53526.70309488
2023-10-11,13:18:57.000,284,11012461,13405,0,1697030336,13109.70158167999,89.86435311000241,53526.65418504
2023-10-11,13:18:58.000,284,11012496,13245,0,1697030337,13109.64095488999,89.85730398000305,53526.54937824001
2023-10-11,13:18:59.000,284,11012422,13245,0,1697030338,13109.6476912,89.89254962999985,53526.59130096
2023-10-11,13:19:00.000,284,11012445,13245,0,1697030339,13109.6476912,89.86435311000241,53526.68912064001
2023-10-11,13:19:01.000,284,11012407,13285,0,1697030340,13109.70831799,89.86435311000241,53526.68912064001
2023-10-11,13:19:02.000,284,11012428,13445,0,1697030341,13109.70158167999,89.8361565899977,53526.675146400004
2023-10-11,13:19:03.000,284,11012468,13405,0,1697030342,13109.715054299995,89.88550050000049,53526.6402108
2023-10-11,13:19:04.000,284,11012392,13365,0,1697030343,13109.62748227,89.89254962999985,53526.6052752
2023-10-11,13:19:05.000,284,11012486,13285,0,1697030344,13109.654427509995,89.87140224000177,53526.64719792001
2023-10-11,13:19:06.000,284,11012378,13245,0,1697030345,13109.64095488999,89.86435311000241,53526.6402108
2023-10-11,13:19:07.000,284,11012469,13765,0,1697030346,13109.674636439995,89.85730398000305,53526.66815928001
2023-10-11,13:19:08.000,284,11012424,13085,0,1697030347,13109.56685548,89.86435311000241,53526.61226232
2023-10-11,13:19:09.000,284,11012453,13405,0,1697030348,13109.62074595999,89.89254962999985,53526.6402108
2023-10-11,13:19:10.000,284,11012432,13165,0,1697030349,13109.654427509995,89.87845137000113,53526.66117216
2023-10-11,13:19:11.000,284,11012436,13125,0,1697030350,13109.634218579995,89.87845137000113,53526.68912064001
2023-10-11,13:19:12.000,284,11012428,13445,0,1697030351,13109.66790013,89.86435311000241,53526.64719792001
2023-10-11,13:19:13.000,284,11012419,13245,0,1697030352,13109.694845369995,89.90664788999857,53526.61924944001
2023-10-11,13:19:14.000,284,11012434,13165,0,1697030353,13109.58032809999,89.86435311000241,53526.57033960001
2023-10-11,13:19:15.000,284,11012434,12925,0,1697030354,13109.593800719995,89.89254962999985,53526.54937824001
2023-10-11,13:19:16.000,284,11012417,13245,0,1697030355,13109.654427509995,89.87845137000113,53526.59828808001
2023-10-11,13:19:17.000,284,11012426,13005,0,1697030356,13109.694845369995,89.87845137000113,53526.6052752
2023-10-11,13:19:18.000,284,11012449,13125,0,1697030357,13109.6476912,89.85730398000305,53526.59828808001
2023-10-11,13:19:19.000,284,11012407,13325,0,1697030358,13109.634218579995,89.86435311000241,53526.6052752
2023-10-11,13:19:20.000,284,11012454,13285,0,1697030359,13109.593800719995,89.87845137000113,53526.6052752
2023-10-11,13:19:21.000,284,11012467,13085,0,1697030360,13109.654427509995,89.86435311000241,53526.59828808001
2023-10-11,13:19:22.000,284,11012460,13165,0,1697030361,13109.6476912,89.84320572000433,53526.61226232
2023-10-11,13:19:23.000,284,11012377,12965,0,1697030362,13109.58706441,89.8502548500037,53526.535404
2023-10-11,13:19:24.000,284,11012406,13445,0,1697030363,13109.56011916999,89.87845137000113,53526.56335248
2023-10-11,13:19:25.000,284,11012413,13085,0,1697030364,13109.62748227,89.8502548500037,53526.626236560005
2023-10-11,13:19:26.000,284,11012464,12965,0,1697030365,13109.654427509995,89.79386181000154,53526.626236560005
2023-10-11,13:19:27.000,284,11012449,13125,0,1697030366,13109.62748227,89.81500919999962,53526.58431384
2023-10-11,13:19:28.000,284,11012454,13445,0,1697030367,13109.573591789995,89.82910745999834,53526.577326720006
2023-10-11,13:19:29.000,284,11012464,12885,0,1697030368,13109.573591789995,89.82205832999898,53526.59828808001
2023-10-11,13:19:30.000,284,11012452,12925,0,1697030369,13109.58706441,89.82910745999834,53526.61924944001
2023-10-11,13:19:31.000,284,11012413,13245,0,1697030370,13109.56685548,89.79386181000154,53526.59130096
2023-10-11,13:19:32.000,284,11012469,13125,0,1697030371,13109.553382859995,89.82910745999834,53526.59828808001
2023-10-11,13:19:33.000,284,11012470,13125,0,1697030372,13109.53991023999,89.8502548500037,53526.6052752
2023-10-11,13:19:34.000,284,11012432,13365,0,1697030373,13109.58032809999,89.8361565899977,53526.57033960001
2023-10-11,13:19:35.000,284,11012455,13365,0,1697030374,13109.62748227,89.84320572000433,53526.66117216
2023-10-11,13:19:36.000,284,11012469,13365,0,1697030375,13109.634218579995,89.8361565899977,53526.6052752
2023-10-11,13:19:37.000,284,11012446,13325,0,1697030376,13109.614009649995,89.84320572000433,53526.61226232
2023-10-11,13:19:38.000,284,11012434,13245,0,1697030377,13109.634218579995,89.84320572000433,53526.59130096
2023-10-11,13:19:39.000,284,11012464,12965,0,1697030378,13109.60053702999,89.85730398000305,53526.61226232
2023-10-11,13:19:40.000,284,11012405,13325,0,1697030379,13109.593800719995,89.89254962999985,53526.577326720006
2023-10-11,13:19:41.000,284,11012450,13165,0,1697030380,13109.634218579995,89.89959875999921,53526.6052752
2023-10-11,13:19:42.000,284,11012454,13245,0,1697030381,13109.68810906,89.948942670002,53526.64719792001
2023-10-11,13:19:43.000,284,11012443,13045,0,1697030382,13109.68137274999,89.96304093000072,53526.64719792001
2023-10-11,13:19:44.000,284,11012438,13245,0,1697030383,13109.62748227,89.97009006000008,53526.58431384
2023-10-11,13:19:45.000,284,11012403,13245,0,1697030384,13109.654427509995,89.9841883199988,53526.59828808001
2023-10-11,13:19:46.000,284,11012447,13205,0,1697030385,13109.66116381999,89.99123744999815,53526.63322368
2023-10-11,13:19:47.000,284,11012427,12965,0,1697030386,13109.66116381999,90.04058136000094,53526.63322368
2023-10-11,13:19:48.000,284,11012418,13125,0,1697030387,13109.593800719995,90.03353223000158,53526.6052752
2023-10-11,13:19:49.000,284,11012436,13165,0,1697030388,13109.634218579995,90.03353223000158,53526.61924944001
2023-10-11,13:19:50.000,284,11012431,12765,0,1697030389,13109.62748227,90.06172874999902,53526.59130096
2023-10-11,13:19:51.000,284,11012428,13445,0,1697030390,13109.66790013,90.06172874999902,53526.66117216
2023-10-11,13:19:52.000,284,11012455,12925,0,1697030391,13109.694845369995,90.06877787999838,53526.64719792001
2023-10-11,13:19:53.000,284,11012414,13285,0,1697030392,13109.634218579995,90.08287614000437,53526.6402108
2023-10-11,13:19:54.000,284,11012439,13085,0,1697030393,13109.62074595999,90.10402353000245,53526.48649416
2023-10-11,13:19:55.000,284,11012444,13165,0,1697030394,13109.58032809999,90.07582700999774,53526.535404
2023-10-11,13:19:56.000,284,11012457,13245,0,1697030395,13109.58706441,90.0476304900003,53526.59130096
2023-10-11,13:19:57.000,284,11012433,13405,0,1697030396,13109.62074595999,90.06172874999902,53526.696107760006
2023-10-11,13:19:58.000,284,11012447,13285,0,1697030397,13109.634218579995,90.01943397000286,53526.65418504
2023-10-11,13:19:59.000,284,11012410,13245,0,1697030398,13109.66790013,90.03353223000158,53526.696107760006
2023-10-11,13:20:00.000,284,11012446,13165,0,1697030399,13109.60727334,90.00533571000415,53526.61226232
2023-10-11,13:20:01.000,284,11012468,13045,0,1697030400,13109.62748227,90.04058136000094,53526.68912064001
2023-10-11,13:20:02.000,284,11012450,13445,0,1697030401,13109.66116381999,89.97009006000008,53526.70309488
2023-10-11,13:20:03.000,284,11012441,13285,0,1697030402,13109.62074595999,89.95599180000136,53526.56335248
2023-10-11,13:20:04.000,284,11012427,12925,0,1697030403,13109.62074595999,89.92074615000456,53526.63322368
2023-10-11,13:20:05.000,284,11012406,13205,0,1697030404,13109.66790013,89.92779528000392,53526.696107760006
2023-10-11,13:20:06.000,284,11012444,13005,0,1697030405,13109.674636439995,89.88550050000049,53526.696107760006
2023-10-11,13:20:07.000,284,11012458,12805,0,1697030406,13109.674636439995,89.86435311000241,53526.724056240004
2023-10-11,13:20:08.000,284,11012465,13165,0,1697030407,13109.593800719995,89.85730398000305,53526.59130096
2023-10-11,13:20:09.000,284,11012402,13165,0,1697030408,13109.614009649995,89.8502548500037,53526.59130096
2023-10-11,13:20:10.000,284,11012447,13285,0,1697030409,13109.614009649995,89.78681268000219,53526.61226232
2023-10-11,13:20:11.000,284,11012396,13365,0,1697030410,13109.614009649995,89.85730398000305,53526.58431384
2023-10-11,13:20:12.000,284,11012413,12925,0,1697030411,13109.64095488999,89.8502548500037,53526.626236560005
2023-10-11,13:20:13.000,284,11012433,13285,0,1697030412,13109.60727334,89.8361565899977,53526.59828808001
2023-10-11,13:20:14.000,284,11012414,13125,0,1697030413,13109.634218579995,89.81500919999962,53526.6402108
2023-10-11,13:20:15.000,284,11012456,13485,0,1697030414,13109.614009649995,89.78681268000219,53526.63322368
2023-10-11,13:20:16.000,284,11012416,13645,0,1697030415,13109.573591789995,89.82910745999834,53526.64719792001
2023-10-11,13:20:17.000,284,11012392,13605,0,1697030416,13109.593800719995,89.77976355000283,53526.626236560005
2023-10-11,13:20:18.000,284,11012432,13445,0,1697030417,13109.50622869,89.82910745999834,53526.556365360004
2023-10-11,13:20:19.000,284,11012421,13125,0,1697030418,13109.48601976,89.78681268000219,53526.528416880006
2023-10-11,13:20:20.000,284,11012380,13245,0,1697030419,13109.46581083,89.81500919999962,53526.61226232
2023-10-11,13:20:21.000,284,11012429,13285,0,1697030420,13109.553382859995,89.81500919999962,53526.61226232
2023-10-11,13:20:22.000,284,11012466,13085,0,1697030421,13109.472547139994,89.80796007000026,53526.66117216
2023-10-11,13:20:23.000,284,11012390,13205,0,1697030422,13109.51970130999,89.79386181000154,53526.61924944001
2023-10-11,13:20:24.000,284,11012435,13245,0,1697030423,13109.351293559994,89.82910745999834,53526.51444264
2023-10-11,13:20:25.000,284,11012435,13285,0,1697030424,13109.371502489994,89.82205832999898,53526.535404
2023-10-11,13:20:26.000,284,11012457,13445,0,1697030425,13109.384975109999,89.84320572000433,53526.577326720006
2023-10-11,13:20:27.000,284,11012442,13285,0,1697030426,13109.384975109999,89.8361565899977,53526.50046840001
2023-10-11,13:20:28.000,284,11012419,13285,0,1697030427,13109.310875699994,89.8502548500037,53526.52142976001
2023-10-11,13:20:29.000,284,11012449,13325,0,1697030428,13109.297403079989,89.8361565899977,53526.48649416
2023-10-11,13:20:30.000,284,11012448,13325,0,1697030429,13109.324348319999,89.82910745999834,53526.535404
2023-10-11,13:20:31.000,284,11012417,13245,0,1697030430,13109.331084629994,89.8361565899977,53526.59828808001
2023-10-11,13:20:32.000,284,11012412,13405,0,1697030431,13109.290666769994,89.8502548500037,53526.535404
2023-10-11,13:20:33.000,284,11012450,13245,0,1697030432,13109.250248909993,89.8502548500037,53526.43758432
2023-10-11,13:20:34.000,284,11012425,13285,0,1697030433,13109.209831049993,89.81500919999962,53526.45155856001
2023-10-11,13:20:35.000,284,11012440,13325,0,1697030434,13109.310875699994,89.82910745999834,53526.458545680005
2023-10-11,13:20:36.000,284,11012450,13285,0,1697030435,13109.270457839993,89.82205832999898,53526.52142976001
2023-10-11,13:20:37.000,284,11012431,13205,0,1697030436,13109.324348319999,89.84320572000433,53526.51444264
2023-10-11,13:20:38.000,284,11012431,12965,0,1697030437,13109.304139389998,89.8361565899977,53526.43059720001
2023-10-11,13:20:39.000,284,11012433,13205,0,1697030438,13109.331084629994,89.8361565899977,53526.50046840001
2023-10-11,13:20:40.000,284,11012462,13005,0,1697030439,13109.344557249999,89.8361565899977,53526.4655328
2023-10-11,13:20:41.000,284,11012440,13285,0,1697030440,13109.371502489994,89.86435311000241,53526.42361008
2023-10-11,13:20:42.000,284,11012427,13245,0,1697030441,13109.344557249999,89.85730398000305,53526.42361008
2023-10-11,13:20:43.000,284,11012427,13165,0,1697030442,13109.351293559994,89.86435311000241,53526.41662296
2023-10-11,13:20:44.000,284,11012447,13405,0,1697030443,13109.344557249999,89.89959875999921,53526.3956616
2023-10-11,13:20:45.000,284,11012433,13325,0,1697030444,13109.47928344999,89.89959875999921,53526.4655328
2023-10-11,13:20:46.000,284,11012407,13325,0,1697030445,13109.492756069994,89.90664788999857,53526.556365360004
2023-10-11,13:20:47.000,284,11012402,13285,0,1697030446,13109.50622869,89.91369701999793,53526.458545680005
2023-10-11,13:20:48.000,284,11012448,13565,0,1697030447,13109.452338209994,89.91369701999793,53526.42361008
2023-10-11,13:20:49.000,284,11012458,13125,0,1697030448,13109.492756069994,89.93484441000328,53526.43758432
2023-10-11,13:20:50.000,284,11012464,12965,0,1697030449,13109.472547139994,89.95599180000136,53526.50046840001
2023-10-11,13:20:51.000,284,11012455,13045,0,1697030450,13109.48601976,89.95599180000136,53526.49348128
2023-10-11,13:20:52.000,284,11012413,13165,0,1697030451,13109.452338209994,89.9841883199988,53526.50046840001
2023-10-11,13:20:53.000,284,11012431,12925,0,1697030452,13109.452338209994,89.99828658000479,53526.43059720001
2023-10-11,13:20:54.000,284,11012415,12925,0,1697030453,13109.432129279994,90.01943397000286,53526.43059720001
2023-10-11,13:20:55.000,284,11012421,12965,0,1697030454,13109.47928344999,90.01943397000286,53526.43059720001
2023-10-11,13:20:56.000,284,11012481,12965,0,1697030455,13109.452338209994,90.02648310000222,53526.52142976001
2023-10-11,13:20:57.000,284,11012452,13525,0,1697030456,13109.472547139994,90.06172874999902,53526.54239112
2023-10-11,13:20:58.000,284,11012452,13325,0,1697030457,13109.45907451999,90.05467961999966,53526.507455520004
2023-10-11,13:20:59.000,284,11012466,13085,0,1697030458,13109.41865665999,90.06877787999838,53526.45155856001
2023-10-11,13:21:00.000,284,11012461,13485,0,1697030459,13109.425392969999,90.08992527000373,53526.4655328
2023-10-11,13:21:01.000,284,11012449,13285,0,1697030460,13109.47928344999,90.08287614000437,53526.556365360004
2023-10-11,13:21:02.000,284,11012437,13325,0,1697030461,13109.425392969999,90.07582700999774,53526.48649416
2023-10-11,13:21:03.000,284,11012432,13045,0,1697030462,13109.43886558999,90.08287614000437,53526.54937824001
2023-10-11,13:21:04.000,284,11012437,13165,0,1697030463,13109.337820939989,90.05467961999966,53526.48649416
2023-10-11,13:21:05.000,284,11012438,13045,0,1697030464,13109.371502489994,90.08287614000437,53526.45155856001
2023-10-11,13:21:06.000,284,11012449,13325,0,1697030465,13109.331084629994,90.05467961999966,53526.458545680005
2023-10-11,13:21:07.000,284,11012456,13365,0,1697030466,13109.364766179999,90.07582700999774,53526.50046840001
2023-10-11,13:21:08.000,284,11012449,13565,0,1697030467,13109.270457839993,90.07582700999774,53526.48649416
2023-10-11,13:21:09.000,284,11012414,13245,0,1697030468,13109.250248909993,90.07582700999774,53526.45155856001
2023-10-11,13:21:10.000,284,11012409,13445,0,1697030469,13109.277194149989,90.03353223000158,53526.54937824001
2023-10-11,13:21:11.000,284,11012450,13125,0,1697030470,13109.250248909993,90.02648310000222,53526.57033960001
2023-10-11,13:21:12.000,284,11012392,13405,0,1697030471,13109.256985219989,90.02648310000222,53526.54937824001
2023-10-11,13:21:13.000,284,11012422,13045,0,1697030472,13109.142467949998,90.02648310000222,53526.48649416
2023-10-11,13:21:14.000,284,11012478,13205,0,1697030473,13109.115522710003,90.04058136000094,53526.409635840006
2023-10-11,13:21:15.000,284,11012432,13285,0,1697030474,13109.169413189993,90.0123848400035,53526.409635840006
2023-10-11,13:21:16.000,284,11012395,13045,0,1697030475,13109.169413189993,90.00533571000415,53526.49348128
2023-10-11,13:21:17.000,284,11012411,13325,0,1697030476,13109.162676879998,90.02648310000222,53526.52142976001
2023-10-11,13:21:18.000,284,11012429,13205,0,1697030477,13109.108786399993,90.00533571000415,53526.4655328
2023-10-11,13:21:19.000,284,11012415,13125,0,1697030478,13109.122259019998,90.0123848400035,53526.50046840001
2023-10-11,13:21:20.000,284,11012412,13325,0,1697030479,13109.095313780002,90.0123848400035,53526.44457144
2023-10-11,13:21:21.000,284,11012422,13165,0,1697030480,13109.128995329993,90.03353223000158,53526.47251992
2023-10-11,13:21:22.000,284,11012421,13165,0,1697030481,13109.142467949998,90.00533571000415,53526.50046840001
2023-10-11,13:21:23.000,284,11012447,13365,0,1697030482,13109.115522710003,90.0123848400035,53526.40264872001
2023-10-11,13:21:24.000,284,11012425,13485,0,1697030483,13109.108786399993,90.07582700999774,53526.47251992
2023-10-11,13:21:25.000,284,11012470,13125,0,1697030484,13109.209831049993,90.08992527000373,53526.507455520004
2023-10-11,13:21:26.000,284,11012463,13045,0,1697030485,13109.203094739998,90.08992527000373,53526.54239112
2023-10-11,13:21:27.000,284,11012430,13045,0,1697030486,13109.230039979993,90.1463183099986,53526.47950704001
2023-10-11,13:21:28.000,284,11012449,13445,0,1697030487,13109.176149499988,90.1956622200014,53526.48649416
2023-10-11,13:21:29.000,284,11012459,13125,0,1697030488,13109.263721529998,90.24500613000419,53526.4655328
2023-10-11,13:21:30.000,284,11012477,13245,0,1697030489,13109.297403079989,90.30139916999906,53526.535404
2023-10-11,13:21:31.000,284,11012477,13285,0,1697030490,13109.290666769994,90.36484134000057,53526.507455520004
2023-10-11,13:21:32.000,284,11012457,13165,0,1697030491,13109.310875699994,90.37189046999993,53526.54239112
2023-10-11,13:21:33.000,284,11012428,13005,0,1697030492,13109.317612009989,90.42123438000272,53526.47950704001
2023-10-11,13:21:34.000,284,11012429,13165,0,1697030493,13109.317612009989,90.42828351000207,53526.51444264
2023-10-11,13:21:35.000,284,11012440,13085,0,1697030494,13109.411920349994,90.44943090000015,53526.577326720006
2023-10-11,13:21:36.000,284,11012485,13405,0,1697030495,13109.384975109999,90.48467655000422,53526.58431384
2023-10-11,13:21:37.000,284,11012439,13365,0,1697030496,13109.364766179999,90.5058239400023,53526.57033960001
2023-10-11,13:21:38.000,284,11012438,13125,0,1697030497,13109.358029869989,90.5058239400023,53526.47251992
2023-10-11,13:21:39.000,284,11012422,13485,0,1697030498,13109.378238799989,90.49877481000294,53526.54937824001
2023-10-11,13:21:40.000,284,11012445,13165,0,1697030499,13109.391711419994,90.51287307000166,53526.528416880006
2023-10-11,13:21:41.000,284,11012463,13445,0,1697030500,13109.405184039999,90.49172568000358,53526.59130096
2023-10-11,13:21:42.000,284,11012391,13205,0,1697030501,13109.391711419994,90.46352915999887,53526.556365360004
2023-10-11,13:21:43.000,284,11012420,13445,0,1697030502,13109.39844772999,90.51287307000166,53526.626236560005
2023-10-11,13:21:44.000,284,11012445,13125,0,1697030503,13109.337820939989,90.49172568000358,53526.535404
2023-10-11,13:21:45.000,284,11012424,13605,0,1697030504,13109.384975109999,90.49877481000294,53526.59130096
2023-10-11,13:21:46.000,284,11012419,13245,0,1697030505,13109.378238799989,90.47057828999823,53526.6052752
2023-10-11,13:21:47.000,284,11012418,13325,0,1697030506,13109.324348319999,90.47762742000486,53526.556365360004
2023-10-11,13:21:48.000,284,11012408,13045,0,1697030507,13109.277194149989,90.45648002999951,53526.528416880006
2023-10-11,13:21:49.000,284,11012396,13085,0,1697030508,13109.310875699994,90.45648002999951,53526.58431384
2023-10-11,13:21:50.000,284,11012432,13365,0,1697030509,13109.331084629994,90.40008699000464,53526.59130096
2023-10-11,13:21:51.000,284,11012429,13205,0,1697030510,13109.344557249999,90.407136120004,53526.61226232
2023-10-11,13:21:52.000,284,11012439,13205,0,1697030511,13109.331084629994,90.40008699000464,53526.61226232
2023-10-11,13:21:53.000,284,11012416,13005,0,1697030512,13109.297403079989,90.44943090000015,53526.507455520004
2023-10-11,13:21:54.000,284,11012427,13605,0,1697030513,13109.304139389998,90.393037859998,53526.54937824001
2023-10-11,13:21:55.000,284,11012450,13005,0,1697030514,13109.310875699994,90.42828351000207,53526.6052752
2023-10-11,13:21:56.000,284,11012444,13245,0,1697030515,13109.331084629994,90.407136120004,53526.675146400004
2023-10-11,13:21:57.000,284,11012419,13085,0,1697030516,13109.297403079989,90.4423817700008,53526.59130096
2023-10-11,13:21:58.000,284,11012455,13445,0,1697030517,13109.310875699994,90.42828351000207,53526.6052752
2023-10-11,13:21:59.000,284,11012442,13445,0,1697030518,13109.317612009989,90.47057828999823,53526.626236560005
2023-10-11,13:22:00.000,284,11012418,13485,0,1697030519,13109.310875699994,90.45648002999951,53526.577326720006
2023-10-11,13:22:01.000,284,11012411,13365,0,1697030520,13109.297403079989,90.5058239400023,53526.626236560005
2023-10-11,13:22:02.000,284,11012453,13285,0,1697030521,13109.317612009989,90.51287307000166,53526.61924944001
2023-10-11,13:22:03.000,284,11012463,13245,0,1697030522,13109.230039979993,90.52697133000038,53526.54937824001
2023-10-11,13:22:04.000,284,11012437,13245,0,1697030523,13109.236776289988,90.56221698000445,53526.61226232
2023-10-11,13:22:05.000,284,11012404,13205,0,1697030524,13109.317612009989,90.56926611000381,53526.66815928001
2023-10-11,13:22:06.000,284,11012462,13285,0,1697030525,13109.317612009989,90.56926611000381,53526.66117216
2023-10-11,13:22:07.000,284,11012437,13245,0,1697030526,13109.297403079989,90.56926611000381,53526.710082
2023-10-11,13:22:08.000,284,11012522,13045,0,1697030527,13109.216567359988,90.61156088999996,53526.64719792001
2023-10-11,13:22:09.000,284,11012481,13285,0,1697030528,13109.250248909993,90.59041350000189,53526.626236560005
2023-10-11,13:22:10.000,284,11012433,13125,0,1697030529,13109.256985219989,90.59746263000125,53526.66815928001
2023-10-11,13:22:11.000,284,11012439,13365,0,1697030530,13109.236776289988,90.62565914999868,53526.68912064001
2023-10-11,13:22:12.000,284,11012449,13085,0,1697030531,13109.263721529998,90.6538556700034,53526.68213352
2023-10-11,13:22:13.000,284,11012401,12925,0,1697030532,13109.263721529998,90.66795393000211,53526.675146400004
2023-10-11,13:22:14.000,284,11012436,13245,0,1697030533,13109.297403079989,90.62565914999868,53526.66117216
2023-10-11,13:22:15.000,284,11012449,13285,0,1697030534,13109.304139389998,90.66090480000275,53526.6402108
2023-10-11,13:22:16.000,284,11012476,13485,0,1697030535,13109.391711419994,90.72434697000426,53526.724056240004
2023-10-11,13:22:17.000,284,11012411,13205,0,1697030536,13109.384975109999,90.73844523000298,53526.71706912001
2023-10-11,13:22:18.000,284,11012428,13285,0,1697030537,13109.472547139994,90.75959262000106,53526.73803048001
2023-10-11,13:22:19.000,284,11012427,12605,0,1697030538,13109.452338209994,90.79483826999785,53526.66815928001
2023-10-11,13:22:20.000,284,11012444,13325,0,1697030539,13109.48601976,90.75959262000106,53526.65418504
2023-10-11,13:22:21.000,284,11012428,13245,0,1697030540,13109.533173929995,90.79483826999785,53526.73803048001
2023-10-11,13:22:22.000,284,11012420,13285,0,1697030541,13109.56011916999,90.80188740000449,53526.75200472
2023-10-11,13:22:23.000,284,11012432,13205,0,1697030542,13109.62748227,90.82303479000257,53526.75899184
2023-10-11,13:22:24.000,284,11012432,13045,0,1697030543,13109.60727334,90.83008392000193,53526.75899184
2023-10-11,13:22:25.000,284,11012437,13205,0,1697030544,13109.56685548,90.83008392000193,53526.724056240004
2023-10-11,13:22:26.000,284,11012463,13165,0,1697030545,13109.614009649995,90.85828043999936,53526.68213352
2023-10-11,13:22:27.000,284,11012421,13405,0,1697030546,13109.58706441,90.88647696000407,53526.724056240004
2023-10-11,13:22:28.000,284,11012452,13685,0,1697030547,13109.64095488999,90.85828043999936,53526.7799532
2023-10-11,13:22:29.000,284,11012393,13085,0,1697030548,13109.68810906,90.89352609000343,53526.78694032001
2023-10-11,13:22:30.000,284,11012444,13285,0,1697030549,13109.66116381999,90.87942783000472,53526.7799532
2023-10-11,13:22:31.000,284,11012441,13285,0,1697030550,13109.64095488999,90.85828043999936,53526.77296608
2023-10-11,13:22:32.000,284,11012427,13525,0,1697030551,13109.62074595999,90.83008392000193,53526.80790168
2023-10-11,13:22:33.000,284,11012436,13205,0,1697030552,13109.68810906,90.82303479000257,53526.83585016001
2023-10-11,13:22:34.000,284,11012425,12885,0,1697030553,13109.60727334,90.83713305000128,53526.76597896001
2023-10-11,13:22:35.000,284,11012411,13405,0,1697030554,13109.634218579995,90.80188740000449,53526.77296608
2023-10-11,13:22:36.000,284,11012442,13005,0,1697030555,13109.674636439995,90.79483826999785,53526.80091456
2023-10-11,13:22:37.000,284,11012433,13125,0,1697030556,13109.694845369995,90.79483826999785,53526.842837280004
2023-10-11,13:22:38.000,284,11012499,12885,0,1697030557,13109.66116381999,90.7525434900017,53526.82187592
2023-10-11,13:22:39.000,284,11012429,13205,0,1697030558,13109.66116381999,90.75959262000106,53526.85681152001
2023-10-11,13:22:40.000,284,11012431,13085,0,1697030559,13109.614009649995,90.73844523000298,53526.78694032001
2023-10-11,13:22:41.000,284,11012418,13205,0,1697030560,13109.64095488999,90.73844523000298,53526.82187592
2023-10-11,13:22:42.000,284,11012424,13205,0,1697030561,13109.62748227,90.72434697000426,53526.85681152001
2023-10-11,13:22:43.000,284,11012423,13125,0,1697030562,13109.614009649995,90.75959262000106,53526.82886304
2023-10-11,13:22:44.000,284,11012394,13125,0,1697030563,13109.56011916999,90.7525434900017,53526.73803048001
2023-10-11,13:22:45.000,284,11012412,13205,0,1697030564,13109.60727334,90.7172978400049,53526.8498244
2023-10-11,13:22:46.000,284,11012473,13125,0,1697030565,13109.654427509995,90.70319957999891,53526.85681152001
2023-10-11,13:22:47.000,284,11012424,13125,0,1697030566,13109.60053702999,90.74549436000234,53526.8498244
2023-10-11,13:22:48.000,284,11012425,13165,0,1697030567,13109.553382859995,90.7172978400049,53526.81488880001
2023-10-11,13:22:49.000,284,11012451,13205,0,1697030568,13109.53991023999,90.77369087999978,53526.83585016001
2023-10-11,13:22:50.000,284,11012449,13245,0,1697030569,13109.53991023999,90.7525434900017,53526.81488880001
2023-10-11,13:22:51.000,284,11012453,13245,0,1697030570,13109.53991023999,90.76664175000042,53526.842837280004
2023-10-11,13:22:52.000,284,11012427,13405,0,1697030571,13109.51970130999,90.83713305000128,53526.842837280004
2023-10-11,13:22:53.000,284,11012428,13285,0,1697030572,13109.50622869,90.85123131,53526.88476000001
2023-10-11,13:22:54.000,284,11012460,13245,0,1697030573,13109.512964999994,90.85123131,53526.83585016001
2023-10-11,13:22:55.000,284,11012447,13325,0,1697030574,13109.553382859995,90.85123131,53526.93366984001
2023-10-11,13:22:56.000,284,11012416,12805,0,1697030575,13109.533173929995,90.87237869999808,53526.891747120004
2023-10-11,13:22:57.000,284,11012482,13205,0,1697030576,13109.56685548,90.88647696000407,53526.89873424
2023-10-11,13:22:58.000,284,11012445,13445,0,1697030577,13109.553382859995,90.90057522000279,53526.891747120004
2023-10-11,13:22:59.000,284,11012427,13285,0,1697030578,13109.553382859995,90.87942783000472,53526.842837280004
2023-10-11,13:23:00.000,284,11012447,13365,0,1697030579,13109.573591789995,90.91467348000151,53526.8498244
2023-10-11,13:23:01.000,284,11012477,13565,0,1697030580,13109.6476912,90.90057522000279,53526.90572136001
2023-10-11,13:23:02.000,284,11012429,12925,0,1697030581,13109.68810906,90.93582086999959,53526.90572136001
2023-10-11,13:23:03.000,284,11012440,13325,0,1697030582,13109.674636439995,90.90762435000215,53526.89873424
2023-10-11,13:23:04.000,284,11012392,13085,0,1697030583,13109.6476912,90.9499191299983,53526.842837280004
2023-10-11,13:23:05.000,284,11012451,13205,0,1697030584,13109.68137274999,90.9499191299983,53526.82187592
2023-10-11,13:23:06.000,284,11012455,13085,0,1697030585,13109.694845369995,90.9499191299983,53526.83585016001
2023-10-11,13:23:07.000,284,11012445,13085,0,1697030586,13109.74873585,90.9640173900043,53526.89873424
2023-10-11,13:23:08.000,284,11012429,13285,0,1697030587,13109.76894478,90.9992630400011,53526.863798640006
2023-10-11,13:23:09.000,284,11012412,13205,0,1697030588,13109.74199953999,90.9992630400011,53526.89873424
2023-10-11,13:23:10.000,284,11012436,13405,0,1697030589,13109.72852692,91.00631217000046,53526.863798640006
2023-10-11,13:23:11.000,284,11012418,12965,0,1697030590,13109.80936264,90.99221391000174,53526.9196956
2023-10-11,13:23:12.000,284,11012427,12965,0,1697030591,13109.76894478,91.01336129999981,53526.94764408
2023-10-11,13:23:13.000,284,11012360,13165,0,1697030592,13109.78241739999,91.05565608000325,53526.90572136001
2023-10-11,13:23:14.000,284,11012454,13245,0,1697030593,13109.74199953999,91.0627052100026,53526.93366984001
2023-10-11,13:23:15.000,284,11012457,13205,0,1697030594,13109.816098949996,91.02041042999917,53526.96860544
2023-10-11,13:23:16.000,284,11012431,13245,0,1697030595,13109.816098949996,91.04860695000389,53526.98257968001
2023-10-11,13:23:17.000,284,11012420,13325,0,1697030596,13109.82283525999,91.03450868999789,53526.90572136001
2023-10-11,13:23:18.000,284,11012474,13285,0,1697030597,13109.863253119991,91.01336129999981,53527.010528160004
2023-10-11,13:23:19.000,284,11012449,13405,0,1697030598,13109.89019836,91.03450868999789,53527.04546376
2023-10-11,13:23:20.000,284,11012419,13445,0,1697030599,13109.89019836,91.01336129999981,53527.031489520006
2023-10-11,13:23:21.000,284,11012453,13245,0,1697030600,13109.84304418999,90.95696825999767,53526.961618320005
2023-10-11,13:23:22.000,284,11012440,12925,0,1697030601,13109.84304418999,91.02745955999853,53527.04546376
2023-10-11,13:23:23.000,284,11012469,13725,0,1697030602,13109.816098949996,90.97811565000302,53527.00354104001
2023-10-11,13:23:24.000,284,11012431,13285,0,1697030603,13109.78915371,90.95696825999767,53526.97559256
2023-10-11,13:23:25.000,284,11012426,13285,0,1697030604,13109.89019836,90.9640173900043,53527.08738648
2023-10-11,13:23:26.000,284,11012444,13765,0,1697030605,13109.86998943,90.92877174000023,53527.05245088001
2023-10-11,13:23:27.000,284,11012377,13565,0,1697030606,13109.8497805,90.92877174000023,53527.03847664
2023-10-11,13:23:28.000,284,11012452,13485,0,1697030607,13109.76894478,90.92172261000087,53527.06642512
2023-10-11,13:23:29.000,284,11012429,13365,0,1697030608,13109.76894478,90.83713305000128,53526.99655392
2023-10-11,13:23:30.000,284,11012432,13245,0,1697030609,13109.715054299995,90.87942783000472,53526.9895668
2023-10-11,13:23:31.000,284,11012411,13245,0,1697030610,13109.70831799,90.85828043999936,53526.96860544
2023-10-11,13:23:32.000,284,11012430,13245,0,1697030611,13109.70158167999,90.88647696000407,53526.9895668
2023-10-11,13:23:33.000,284,11012457,13285,0,1697030612,13109.66790013,90.84418218000064,53526.94764408
2023-10-11,13:23:34.000,284,11012417,13485,0,1697030613,13109.654427509995,90.80188740000449,53526.9895668
2023-10-11,13:23:35.000,284,11012412,13485,0,1697030614,13109.70158167999,90.77369087999978,53526.99655392
2023-10-11,13:23:36.000,284,11012458,13405,0,1697030615,13109.62748227,90.76664175000042,53526.9895668
2023-10-11,13:23:37.000,284,11012434,13245,0,1697030616,13109.6476912,90.80893653000385,53527.00354104001
2023-10-11,13:23:38.000,284,11012435,13245,0,1697030617,13109.614009649995,90.80188740000449,53526.98257968001
2023-10-11,13:23:39.000,284,11012441,13285,0,1697030618,13109.553382859995,90.7877891399985,53526.90572136001
2023-10-11,13:23:40.000,284,11012441,13245,0,1697030619,13109.62074595999,90.7877891399985,53526.99655392
2023-10-11,13:23:41.000,284,11012428,13525,0,1697030620,13109.614009649995,90.7877891399985,53526.94764408
2023-10-11,13:23:42.000,284,11012416,13485,0,1697030621,13109.60727334,90.77369087999978,53526.96860544
2023-10-11,13:23:43.000,284,11012461,13525,0,1697030622,13109.6476912,90.77369087999978,53526.9196956
2023-10-11,13:23:44.000,284,11012429,13405,0,1697030623,13109.54664655,90.77369087999978,53526.89873424
2023-10-11,13:23:45.000,284,11012475,13605,0,1697030624,13109.58706441,90.82303479000257,53526.96860544
2023-10-11,13:23:46.000,284,11012449,13285,0,1697030625,13109.56685548,90.83008392000193,53526.95463120001
2023-10-11,13:23:47.000,284,11012429,13165,0,1697030626,13109.60053702999,90.82303479000257,53526.98257968001
2023-10-11,13:23:48.000,284,11012436,13525,0,1697030627,13109.512964999994,90.86532956999872,53526.93366984001
2023-10-11,13:23:49.000,284,11012458,13445,0,1697030628,13109.58032809999,90.88647696000407,53526.94065696
2023-10-11,13:23:50.000,284,11012447,13285,0,1697030629,13109.573591789995,90.87237869999808,53527.01751528
2023-10-11,13:23:51.000,284,11012428,13405,0,1697030630,13109.58706441,90.90762435000215,53526.97559256
2023-10-11,13:23:52.000,284,11012461,13645,0,1697030631,13109.58032809999,90.9499191299983,53526.98257968001
2023-10-11,13:23:53.000,284,11012410,13405,0,1697030632,13109.533173929995,90.9499191299983,53526.97559256
2023-10-11,13:23:54.000,284,11012448,13405,0,1697030633,13109.573591789995,90.97106652000366,53526.9196956
2023-10-11,13:23:55.000,284,11012425,13285,0,1697030634,13109.58032809999,90.99221391000174,53526.97559256
2023-10-11,13:23:56.000,284,11012454,13365,0,1697030635,13109.58032809999,91.00631217000046,53526.99655392
2023-10-11,13:23:57.000,284,11012440,13165,0,1697030636,13109.56011916999,91.04155782000453,53526.90572136001
2023-10-11,13:23:58.000,284,11012461,13365,0,1697030637,13109.52643762,91.01336129999981,53526.89873424
2023-10-11,13:23:59.000,284,11012437,13125,0,1697030638,13109.60053702999,91.05565608000325,53527.00354104001
2023-10-11,13:24:00.000,284,11012436,13285,0,1697030639,13109.58706441,91.04155782000453,53527.01751528
2023-10-11,13:24:01.000,284,11012423,13565,0,1697030640,13109.60727334,91.02041042999917,53527.080399360006
2023-10-11,13:24:02.000,284,11012441,13245,0,1697030641,13109.62074595999,91.02041042999917,53527.059438000004
2023-10-11,13:24:03.000,284,11012506,13405,0,1697030642,13109.58032809999,91.02745955999853,53526.9895668
2023-10-11,13:24:04.000,284,11012449,13245,0,1697030643,13109.51970130999,91.04860695000389,53526.9895668
2023-10-11,13:24:05.000,284,11012496,13205,0,1697030644,13109.58706441,91.01336129999981,53527.10136072001
2023-10-11,13:24:06.000,284,11012434,13205,0,1697030645,13109.58706441,91.01336129999981,53527.08738648
2023-10-11,13:24:07.000,284,11012468,12965,0,1697030646,13109.593800719995,91.00631217000046,53527.031489520006
2023-10-11,13:24:08.000,284,11012432,12925,0,1697030647,13109.512964999994,90.9992630400011,53527.00354104001
2023-10-11,13:24:09.000,284,11012470,13045,0,1697030648,13109.51970130999,90.9640173900043,53527.010528160004
2023-10-11,13:24:10.000,284,11012401,13885,0,1697030649,13109.53991023999,90.97106652000366,53526.99655392
2023-10-11,13:24:11.000,284,11012413,13565,0,1697030650,13109.54664655,90.9499191299983,53526.96860544
2023-10-11,13:24:12.000,284,11012419,13285,0,1697030651,13109.50622869,90.92877174000023,53527.010528160004
2023-10-11,13:24:13.000,284,11012437,13285,0,1697030652,13109.512964999994,90.95696825999767,53526.9895668
2023-10-11,13:24:14.000,284,11012417,13205,0,1697030653,13109.512964999994,90.9499191299983,53526.98257968001
2023-10-11,13:24:15.000,284,11012420,13085,0,1697030654,13109.56685548,90.92877174000023,53526.99655392
2023-10-11,13:24:16.000,284,11012465,13045,0,1697030655,13109.52643762,90.88647696000407,53527.03847664
2023-10-11,13:24:17.000,284,11012393,13245,0,1697030656,13109.452338209994,90.91467348000151,53526.93366984001
2023-10-11,13:24:18.000,284,11012436,13285,0,1697030657,13109.492756069994,90.88647696000407,53527.010528160004
2023-10-11,13:24:19.000,284,11012440,13125,0,1697030658,13109.432129279994,90.89352609000343,53526.9196956
2023-10-11,13:24:20.000,284,11012386,13165,0,1697030659,13109.445601899999,90.90762435000215,53526.912708480006
2023-10-11,13:24:21.000,284,11012445,12925,0,1697030660,13109.46581083,90.91467348000151,53526.98257968001
2023-10-11,13:24:22.000,284,11012446,13405,0,1697030661,13109.452338209994,90.90762435000215,53526.97559256
2023-10-11,13:24:23.000,284,11012410,13445,0,1697030662,13109.452338209994,90.93582086999959,53527.01751528
2023-10-11,13:24:24.000,284,11012421,13445,0,1697030663,13109.405184039999,90.92877174000023,53526.961618320005
2023-10-11,13:24:25.000,284,11012417,13085,0,1697030664,13109.405184039999,90.9499191299983,53526.98257968001
2023-10-11,13:24:26.000,284,11012443,13205,0,1697030665,13109.452338209994,90.99221391000174,53526.94764408
2023-10-11,13:24:27.000,284,11012443,13485,0,1697030666,13109.432129279994,91.02745955999853,53526.9895668
2023-10-11,13:24:28.000,284,11012453,13205,0,1697030667,13109.391711419994,91.00631217000046,53526.93366984001
2023-10-11,13:24:29.000,284,11012477,13165,0,1697030668,13109.43886558999,91.06975434000196,53526.93366984001
2023-10-11,13:24:30.000,284,11012475,13405,0,1697030669,13109.45907451999,91.05565608000325,53526.9895668
2023-10-11,13:24:31.000,284,11012461,13125,0,1697030670,13109.48601976,91.06975434000196,53526.9895668
2023-10-11,13:24:32.000,284,11012418,13165,0,1697030671,13109.48601976,91.07680347000132,53526.96860544
2023-10-11,13:24:33.000,284,11012481,13125,0,1697030672,13109.46581083,91.11909825000475,53527.00354104001
2023-10-11,13:24:34.000,284,11012449,13285,0,1697030673,13109.391711419994,91.13319651000347,53526.891747120004
2023-10-11,13:24:35.000,284,11012429,13205,0,1697030674,13109.384975109999,91.13319651000347,53526.87777288
2023-10-11,13:24:36.000,284,11012454,13325,0,1697030675,13109.391711419994,91.11909825000475,53526.89873424
2023-10-11,13:24:37.000,284,11012415,13245,0,1697030676,13109.445601899999,91.12614738000411,53526.961618320005
2023-10-11,13:24:38.000,284,11012437,13245,0,1697030677,13109.405184039999,91.0979508599994,53526.88476000001
2023-10-11,13:24:39.000,284,11012422,13205,0,1697030678,13109.337820939989,91.09090173000004,53526.82886304
2023-10-11,13:24:40.000,284,11012402,13205,0,1697030679,13109.351293559994,91.05565608000325,53526.92668272
2023-10-11,13:24:41.000,284,11012435,13285,0,1697030680,13109.344557249999,91.07680347000132,53526.912708480006
2023-10-11,13:24:42.000,284,11012411,13005,0,1697030681,13109.344557249999,91.02745955999853,53526.93366984001
2023-10-11,13:24:43.000,284,11012406,13365,0,1697030682,13109.243512599998,91.02745955999853,53526.80091456
2023-10-11,13:24:44.000,284,11012434,13365,0,1697030683,13109.310875699994,91.00631217000046,53526.87078576
2023-10-11,13:24:45.000,284,11012469,13285,0,1697030684,13109.351293559994,90.9499191299983,53526.94065696
2023-10-11,13:24:46.000,284,11012429,13125,0,1697030685,13109.331084629994,90.94286999999895,53526.88476000001
2023-10-11,13:24:47.000,284,11012415,13285,0,1697030686,13109.364766179999,90.88647696000407,53526.94764408
2023-10-11,13:24:48.000,284,11012393,13365,0,1697030687,13109.310875699994,90.88647696000407,53526.891747120004
2023-10-11,13:24:49.000,284,11012415,13045,0,1697030688,13109.324348319999,90.88647696000407,53526.85681152001
2023-10-11,13:24:50.000,284,11012442,13365,0,1697030689,13109.324348319999,90.87942783000472,53526.8498244
2023-10-11,13:24:51.000,284,11012434,13125,0,1697030690,13109.351293559994,90.84418218000064,53526.87777288
2023-10-11,13:24:52.000,284,11012421,13245,0,1697030691,13109.324348319999,90.79483826999785,53526.87078576
2023-10-11,13:24:53.000,284,11012424,13485,0,1697030692,13109.324348319999,90.80188740000449,53526.8498244
2023-10-11,13:24:54.000,284,11012448,13085,0,1697030693,13109.378238799989,90.80893653000385,53526.8498244
2023-10-11,13:24:55.000,284,11012461,13045,0,1697030694,13109.391711419994,90.75959262000106,53526.88476000001
2023-10-11,13:24:56.000,284,11012395,13245,0,1697030695,13109.41865665999,90.73844523000298,53526.88476000001
2023-10-11,13:24:57.000,284,11012440,13045,0,1697030696,13109.411920349994,90.73844523000298,53526.78694032001
2023-10-11,13:24:58.000,284,11012431,13245,0,1697030697,13109.378238799989,90.78074000999914,53526.793927440005
2023-10-11,13:24:59.000,284,11012469,13125,0,1697030698,13109.378238799989,90.73139610000362,53526.793927440005
2023-10-11,13:25:00.000,284,11012447,13245,0,1697030699,13109.391711419994,90.7525434900017,53526.76597896001
2023-10-11,13:25:01.000,284,11012446,13445,0,1697030700,13109.452338209994,90.74549436000234,53526.90572136001
2023-10-11,13:25:02.000,284,11012422,13205,0,1697030701,13109.452338209994,90.75959262000106,53526.89873424
2023-10-11,13:25:03.000,284,11012463,13205,0,1697030702,13109.452338209994,90.78074000999914,53526.87777288
2023-10-11,13:25:04.000,284,11012444,13485,0,1697030703,13109.391711419994,90.77369087999978,53526.80790168
2023-10-11,13:25:05.000,284,11012442,13405,0,1697030704,13109.411920349994,90.7877891399985,53526.78694032001
2023-10-11,13:25:06.000,284,11012427,13605,0,1697030705,13109.411920349994,90.7877891399985,53526.863798640006
2023-10-11,13:25:07.000,284,11012448,13405,0,1697030706,13109.43886558999,90.80893653000385,53526.82886304
2023-10-11,13:25:08.000,284,11012494,13165,0,1697030707,13109.371502489994,90.84418218000064,53526.863798640006
2023-10-11,13:25:09.000,284,11012458,13045,0,1697030708,13109.364766179999,90.87942783000472,53526.85681152001
2023-10-11,13:25:10.000,284,11012432,13245,0,1697030709,13109.358029869989,90.87942783000472,53526.8498244
2023-10-11,13:25:11.000,284,11012440,13205,0,1697030710,13109.351293559994,90.87237869999808,53526.85681152001
2023-10-11,13:25:12.000,284,11012455,12925,0,1697030711,13109.378238799989,90.92172261000087,53526.90572136001
2023-10-11,13:25:13.000,284,11012466,13245,0,1697030712,13109.344557249999,90.91467348000151,53526.80091456
2023-10-11,13:25:14.000,284,11012463,13285,0,1697030713,13109.297403079989,90.91467348000151,53526.77296608
2023-10-11,13:25:15.000,284,11012435,13165,0,1697030714,13109.331084629994,90.92877174000023,53526.83585016001
2023-10-11,13:25:16.000,284,11012432,13245,0,1697030715,13109.317612009989,90.90057522000279,53526.85681152001
2023-10-11,13:25:17.000,284,11012452,13365,0,1697030716,13109.310875699994,90.93582086999959,53526.88476000001
2023-10-11,13:25:18.000,284,11012436,13125,0,1697030717,13109.304139389998,90.93582086999959,53526.77296608
2023-10-11,13:25:19.000,284,11012461,13325,0,1697030718,13109.371502489994,90.94286999999895,53526.88476000001
2023-10-11,13:25:20.000,284,11012428,13285,0,1697030719,13109.331084629994,90.98516478000238,53526.90572136001
2023-10-11,13:25:21.000,284,11012436,13085,0,1697030720,13109.324348319999,90.9640173900043,53526.83585016001
2023-10-11,13:25:22.000,284,11012409,13245,0,1697030721,13109.297403079989,90.9640173900043,53526.7799532
2023-10-11,13:25:23.000,284,11012443,13245,0,1697030722,13109.384975109999,90.97106652000366,53526.842837280004
2023-10-11,13:25:24.000,284,11012469,13165,0,1697030723,13109.391711419994,91.02041042999917,53526.87078576
2023-10-11,13:25:25.000,284,11012414,13285,0,1697030724,13109.411920349994,91.02745955999853,53526.81488880001
2023-10-11,13:25:26.000,284,11012421,12965,0,1697030725,13109.425392969999,91.02041042999917,53526.82187592
2023-10-11,13:25:27.000,284,11012441,13205,0,1697030726,13109.46581083,90.99221391000174,53526.89873424
2023-10-11,13:25:28.000,284,11012411,13485,0,1697030727,13109.425392969999,91.04155782000453,53526.863798640006
2023-10-11,13:25:29.000,284,11012411,12885,0,1697030728,13109.45907451999,91.04860695000389,53526.89873424
2023-10-11,13:25:30.000,284,11012419,13325,0,1697030729,13109.425392969999,91.0627052100026,53526.85681152001
2023-10-11,13:25:31.000,284,11012432,13245,0,1697030730,13109.445601899999,91.05565608000325,53526.83585016001
2023-10-11,13:25:32.000,284,11012455,13285,0,1697030731,13109.472547139994,91.04155782000453,53526.94065696
2023-10-11,13:25:33.000,284,11012450,13325,0,1697030732,13109.445601899999,91.05565608000325,53526.891747120004
2023-10-11,13:25:34.000,284,11012423,13365,0,1697030733,13109.445601899999,91.02745955999853,53526.90572136001
2023-10-11,13:25:35.000,284,11012449,13445,0,1697030734,13109.46581083,91.01336129999981,53526.96860544
2023-10-11,13:25:36.000,284,11012434,13485,0,1697030735,13109.425392969999,91.00631217000046,53526.90572136001
2023-10-11,13:25:37.000,284,11012457,13085,0,1697030736,13109.445601899999,91.02745955999853,53526.85681152001
2023-10-11,13:25:38.000,284,11012430,13085,0,1697030737,13109.384975109999,91.04155782000453,53526.90572136001
2023-10-11,13:25:39.000,284,11012437,13445,0,1697030738,13109.351293559994,91.07680347000132,53526.8498244
2023-10-11,13:25:40.000,284,11012474,13365,0,1697030739,13109.384975109999,91.07680347000132,53526.92668272
2023-10-11,13:25:41.000,284,11012462,13285,0,1697030740,13109.47928344999,91.11204911999812,53526.97559256
2023-10-11,13:25:42.000,284,11012445,13165,0,1697030741,13109.472547139994,91.11909825000475,53526.9895668
2023-10-11,13:25:43.000,284,11012449,13325,0,1697030742,13109.445601899999,91.11204911999812,53526.94065696
2023-10-11,13:25:44.000,284,11012443,13365,0,1697030743,13109.384975109999,91.21778607000306,53526.89873424
2023-10-11,13:25:45.000,284,11012457,13245,0,1697030744,13109.41865665999,91.20368781000434,53526.85681152001
2023-10-11,13:25:46.000,284,11012446,13445,0,1697030745,13109.432129279994,91.2459825900005,53526.89873424
2023-10-11,13:25:47.000,284,11012401,13445,0,1697030746,13109.432129279994,91.2459825900005,53526.8498244
2023-10-11,13:25:48.000,284,11012472,13085,0,1697030747,13109.358029869989,91.29532650000328,53526.793927440005
2023-10-11,13:25:49.000,284,11012467,13325,0,1697030748,13109.364766179999,91.31647389000136,53526.88476000001
2023-10-11,13:25:50.000,284,11012450,13285,0,1697030749,13109.411920349994,91.33762127999944,53526.8498244
2023-10-11,13:25:51.000,284,11012422,13285,0,1697030750,13109.405184039999,91.3446704099988,53526.82187592
2023-10-11,13:25:52.000,284,11012490,13205,0,1697030751,13109.358029869989,91.31647389000136,53526.891747120004
2023-10-11,13:25:53.000,284,11012424,13445,0,1697030752,13109.337820939989,91.36581780000415,53526.842837280004
2023-10-11,13:25:54.000,284,11012438,13525,0,1697030753,13109.290666769994,91.35171953999816,53526.87078576
2023-10-11,13:25:55.000,284,11012423,13205,0,1697030754,13109.364766179999,91.35876867000479,53526.8498244
2023-10-11,13:25:56.000,284,11012433,13245,0,1697030755,13109.351293559994,91.31647389000136,53526.912708480006
2023-10-11,13:25:57.000,284,11012427,13325,0,1697030756,13109.358029869989,91.37286693000351,53526.87078576
2023-10-11,13:25:58.000,284,11012439,13245,0,1697030757,13109.358029869989,91.3446704099988,53526.89873424
2023-10-11,13:25:59.000,284,11012467,13325,0,1697030758,13109.378238799989,91.35876867000479,53526.891747120004
2023-10-11,13:26:00.000,284,11012437,13285,0,1697030759,13109.351293559994,91.3446704099988,53526.93366984001
2023-10-11,13:26:01.000,284,11012433,13285,0,1697030760,13109.39844772999,91.37286693000351,53526.83585016001
2023-10-11,13:26:02.000,284,11012443,13045,0,1697030761,13109.364766179999,91.35171953999816,53526.8498244
2023-10-11,13:26:03.000,284,11012392,13045,0,1697030762,13109.344557249999,91.37286693000351,53526.81488880001
2023-10-11,13:26:04.000,284,11012430,13205,0,1697030763,13109.310875699994,91.39401432000159,53526.87777288
2023-10-11,13:26:05.000,284,11012410,13165,0,1697030764,13109.43886558999,91.37286693000351,53526.92668272
2023-10-11,13:26:06.000,284,11012420,12885,0,1697030765,13109.43886558999,91.37286693000351,53526.93366984001
2023-10-11,13:26:07.000,284,11012429,13245,0,1697030766,13109.445601899999,91.39401432000159,53526.94065696
2023-10-11,13:26:08.000,284,11012430,13085,0,1697030767,13109.39844772999,91.39401432000159,53526.912708480006
2023-10-11,13:26:09.000,284,11012423,13285,0,1697030768,13109.39844772999,91.42221083999902,53526.89873424
2023-10-11,13:26:10.000,284,11012426,13365,0,1697030769,13109.337820939989,91.43630909999774,53526.85681152001
2023-10-11,13:26:11.000,284,11012415,13325,0,1697030770,13109.310875699994,91.45040736000374,53526.88476000001
2023-10-11,13:26:12.000,284,11012425,13045,0,1697030771,13109.324348319999,91.42925996999838,53526.89873424
2023-10-11,13:26:13.000,284,11012438,13245,0,1697030772,13109.304139389998,91.4574564900031,53526.93366984001
2023-10-11,13:26:14.000,284,11012424,13405,0,1697030773,13109.277194149989,91.44335823000438,53526.863798640006
2023-10-11,13:26:15.000,284,11012426,12965,0,1697030774,13109.277194149989,91.46450562000246,53526.98257968001
2023-10-11,13:26:16.000,284,11012430,13325,0,1697030775,13109.283930459998,91.48565301000053,53526.912708480006
2023-10-11,13:26:17.000,284,11012475,13445,0,1697030776,13109.297403079989,91.49270213999989,53526.94065696
2023-10-11,13:26:18.000,284,11012439,13285,0,1697030777,13109.250248909993,91.47860388000117,53526.912708480006
2023-10-11,13:26:19.000,284,11012434,13125,0,1697030778,13109.223303669998,91.49975126999925,53526.82886304
2023-10-11,13:26:20.000,284,11012442,13285,0,1697030779,13109.236776289988,91.5208986600046,53526.80091456
2023-10-11,13:26:21.000,284,11012429,13085,0,1697030780,13109.283930459998,91.50680039999861,53526.94764408
2023-10-11,13:26:22.000,284,11012449,13205,0,1697030781,13109.310875699994,91.51384952999797,53526.94764408
2023-10-11,13:26:23.000,284,11012448,13325,0,1697030782,13109.297403079989,91.52794779000396,53526.9196956
2023-10-11,13:26:24.000,284,11012393,13165,0,1697030783,13109.263721529998,91.56319344000076,53526.863798640006
2023-10-11,13:26:25.000,284,11012439,13325,0,1697030784,13109.310875699994,91.56319344000076,53526.89873424
2023-10-11,13:26:26.000,284,11012454,13205,0,1697030785,13109.358029869989,91.56319344000076,53526.89873424
2023-10-11,13:26:27.000,284,11012436,13005,0,1697030786,13109.324348319999,91.58434082999884,53526.863798640006
2023-10-11,13:26:28.000,284,11012428,13085,0,1697030787,13109.277194149989,91.60548822000419,53526.81488880001
2023-10-11,13:26:29.000,284,11012466,13205,0,1697030788,13109.324348319999,91.63368474000163,53526.863798640006
2023-10-11,13:26:30.000,284,11012442,13365,0,1697030789,13109.405184039999,91.59843909000483,53526.95463120001
2023-10-11,13:26:31.000,284,11012431,13365,0,1697030790,13109.405184039999,91.61958648000291,53526.92668272
2023-10-11,13:26:32.000,284,11012434,13205,0,1697030791,13109.41865665999,91.63368474000163,53526.9196956
2023-10-11,13:26:33.000,284,11012464,13165,0,1697030792,13109.344557249999,91.69712691000313,53526.87777288
2023-10-11,13:26:34.000,284,11012445,13245,0,1697030793,13109.364766179999,91.68302865000442,53526.90572136001
2023-10-11,13:26:35.000,284,11012427,12925,0,1697030794,13109.384975109999,91.67597951999778,53526.90572136001
2023-10-11,13:26:36.000,284,11012441,13165,0,1697030795,13109.351293559994,91.68302865000442,53526.912708480006
2023-10-11,13:26:37.000,284,11012461,13085,0,1697030796,13109.358029869989,91.69007778000378,53526.9196956
2023-10-11,13:26:38.000,284,11012444,13205,0,1697030797,13109.351293559994,91.7041760400025,53526.92668272
2023-10-11,13:26:39.000,284,11012440,13085,0,1697030798,13109.41865665999,91.7041760400025,53526.92668272
2023-10-11,13:26:40.000,284,11012449,13005,0,1697030799,13109.41865665999,91.72532343000057,53526.94764408
2023-10-11,13:26:41.000,284,11012438,13285,0,1697030800,13109.405184039999,91.8028638600008,53526.94065696
2023-10-11,13:26:42.000,284,11012430,13485,0,1697030801,13109.411920349994,91.767618210004,53526.97559256
2023-10-11,13:26:43.000,284,11012446,13365,0,1697030802,13109.391711419994,91.81696211999952,53526.912708480006
2023-10-11,13:26:44.000,284,11012439,13485,0,1697030803,13109.391711419994,91.83810951000487,53526.9895668
2023-10-11,13:26:45.000,284,11012434,13045,0,1697030804,13109.425392969999,91.88040429000102,53526.93366984001
2023-10-11,13:26:46.000,284,11012476,13365,0,1697030805,13109.492756069994,91.88745342000038,53527.06642512
2023-10-11,13:26:47.000,284,11012479,13605,0,1697030806,13109.47928344999,91.9015516799991,53527.08738648
2023-10-11,13:26:48.000,284,11012465,13205,0,1697030807,13109.48601976,91.88745342000038,53527.031489520006
2023-10-11,13:26:49.000,284,11012459,13285,0,1697030808,13109.39844772999,91.92269907000446,53526.95463120001
2023-10-11,13:26:50.000,284,11012429,13285,0,1697030809,13109.391711419994,91.92269907000446,53526.98257968001
2023-10-11,13:26:51.000,284,11012456,13125,0,1697030810,13109.405184039999,91.92974820000381,53527.010528160004
2023-10-11,13:26:52.000,284,11012479,13325,0,1697030811,13109.384975109999,91.91564993999782,53527.01751528
2023-10-11,13:26:53.000,284,11012446,13245,0,1697030812,13109.351293559994,91.92974820000381,53527.010528160004
2023-10-11,13:26:54.000,284,11012452,13325,0,1697030813,13109.405184039999,91.90860080999846,53527.080399360006
2023-10-11,13:26:55.000,284,11012439,13085,0,1697030814,13109.331084629994,91.90860080999846,53527.05245088001
2023-10-11,13:26:56.000,284,11012450,13085,0,1697030815,13109.297403079989,91.88745342000038,53527.02450240001
2023-10-11,13:26:57.000,284,11012397,13285,0,1697030816,13109.196358429988,91.8663060300023,53526.98257968001
2023-10-11,13:26:58.000,284,11012509,13285,0,1697030817,13109.162676879998,91.85925690000295,53526.94764408
2023-10-11,13:26:59.000,284,11012465,13165,0,1697030818,13109.203094739998,91.85220777000359,53526.98257968001
2023-10-11,13:27:00.000,284,11012394,13205,0,1697030819,13109.122259019998,91.85925690000295,53526.96860544
2023-10-11,13:27:01.000,284,11012419,13045,0,1697030820,13109.128995329993,91.8663060300023,53526.9895668
2023-10-11,13:27:02.000,284,11012444,13285,0,1697030821,13109.149204259993,91.82401124999888,53527.00354104001
2023-10-11,13:27:03.000,284,11012397,13245,0,1697030822,13109.128995329993,91.79581473000144,53527.01751528
2023-10-11,13:27:04.000,284,11012417,13165,0,1697030823,13109.088577469993,91.78876560000208,53527.00354104001
2023-10-11,13:27:05.000,284,11012453,13325,0,1697030824,13109.122259019998,91.78876560000208,53527.02450240001
2023-10-11,13:27:06.000,284,11012453,13285,0,1697030825,13109.122259019998,91.8028638600008,53527.00354104001
2023-10-11,13:27:07.000,284,11012454,13325,0,1697030826,13109.162676879998,91.83106037999823,53526.94764408
2023-10-11,13:27:08.000,284,11012478,13125,0,1697030827,13109.081841159998,91.85220777000359,53526.9196956
2023-10-11,13:27:09.000,284,11012454,12925,0,1697030828,13109.182885809998,91.85220777000359,53526.90572136001
2023-10-11,13:27:10.000,284,11012429,13405,0,1697030829,13109.277194149989,91.88040429000102,53527.031489520006
2023-10-11,13:27:11.000,284,11012438,13445,0,1697030830,13109.256985219989,91.92974820000381,53526.92668272
2023-10-11,13:27:12.000,284,11012456,13565,0,1697030831,13109.317612009989,91.91564993999782,53527.010528160004
2023-10-11,13:27:13.000,284,11012416,13605,0,1697030832,13109.331084629994,91.96499385000061,53526.912708480006
2023-10-11,13:27:14.000,284,11012448,13245,0,1697030833,13109.250248909993,92.02843602000212,53526.87078576
2023-10-11,13:27:15.000,284,11012448,13285,0,1697030834,13109.304139389998,92.0495834100002,53526.87078576
2023-10-11,13:27:16.000,284,11012411,13085,0,1697030835,13109.337820939989,92.09187819000363,53526.99655392
2023-10-11,13:27:17.000,284,11012447,13045,0,1697030836,13109.378238799989,92.12712384000042,53527.04546376
2023-10-11,13:27:18.000,284,11012464,13165,0,1697030837,13109.331084629994,92.12712384000042,53527.010528160004
2023-10-11,13:27:19.000,284,11012450,13365,0,1697030838,13109.310875699994,92.10597645000234,53527.00354104001
2023-10-11,13:27:20.000,284,11012438,13165,0,1697030839,13109.378238799989,92.13417296999978,53527.06642512
2023-10-11,13:27:21.000,284,11012438,13285,0,1697030840,13109.304139389998,92.21171340000001,53526.99655392
2023-10-11,13:27:22.000,284,11012436,13485,0,1697030841,13109.331084629994,92.1623694900045,53526.94764408
2023-10-11,13:27:23.000,284,11012432,13245,0,1697030842,13109.331084629994,92.19056601000193,53526.94065696
2023-10-11,13:27:24.000,284,11012442,13005,0,1697030843,13109.324348319999,92.19761514000129,53527.00354104001
2023-10-11,13:27:25.000,284,11012448,13245,0,1697030844,13109.384975109999,92.18351688000257,53527.02450240001
2023-10-11,13:27:26.000,284,11012412,13005,0,1697030845,13109.351293559994,92.20466427000065,53527.03847664
2023-10-11,13:27:27.000,284,11012449,13365,0,1697030846,13109.364766179999,92.19056601000193,53526.9895668
2023-10-11,13:27:28.000,284,11012450,13205,0,1697030847,13109.405184039999,92.20466427000065,53526.98257968001
2023-10-11,13:27:29.000,284,11012441,13605,0,1697030848,13109.39844772999,92.19056601000193,53526.94065696
2023-10-11,13:27:30.000,284,11012437,13285,0,1697030849,13109.358029869989,92.22581165999873,53526.9196956
2023-10-11,13:27:31.000,284,11012418,13485,0,1697030850,13109.432129279994,92.21171340000001,53526.912708480006
2023-10-11,13:27:32.000,284,11012443,13365,0,1697030851,13109.452338209994,92.21171340000001,53526.94764408
2023-10-11,13:27:33.000,284,11012403,13405,0,1697030852,13109.48601976,92.23286078999809,53526.96860544
2023-10-11,13:27:34.000,284,11012435,13205,0,1697030853,13109.472547139994,92.19056601000193,53527.01751528
2023-10-11,13:27:35.000,284,11012422,13285,0,1697030854,13109.533173929995,92.18351688000257,53527.01751528
2023-10-11,13:27:36.000,284,11012455,13205,0,1697030855,13109.492756069994,92.1482712299985,53527.02450240001
2023-10-11,13:27:37.000,284,11012434,13245,0,1697030856,13109.46581083,92.1623694900045,53526.99655392
2023-10-11,13:27:38.000,284,11012464,13485,0,1697030857,13109.411920349994,92.14122209999914,53526.98257968001
2023-10-11,13:27:39.000,284,11012459,12925,0,1697030858,13109.378238799989,92.13417296999978,53527.031489520006
2023-10-11,13:27:40.000,284,11012418,13525,0,1697030859,13109.39844772999,92.09892732000299,53527.031489520006
2023-10-11,13:27:41.000,284,11012427,13245,0,1697030860,13109.445601899999,92.12007471000106,53527.11533496
2023-10-11,13:27:42.000,284,11012399,13485,0,1697030861,13109.48601976,92.0495834100002,53527.08738648
2023-10-11,13:27:43.000,284,11012463,13165,0,1697030862,13109.432129279994,92.03548515000148,53527.08738648
2023-10-11,13:27:44.000,284,11012440,13325,0,1697030863,13109.364766179999,92.02843602000212,53527.02450240001
2023-10-11,13:27:45.000,284,11012408,13285,0,1697030864,13109.378238799989,91.98614123999869,53526.96860544
2023-10-11,13:27:46.000,284,11012411,13125,0,1697030865,13109.324348319999,91.95794472000125,53526.98257968001
2023-10-11,13:27:47.000,284,11012426,13365,0,1697030866,13109.331084629994,91.95794472000125,53526.99655392
2023-10-11,13:27:48.000,284,11012439,13085,0,1697030867,13109.277194149989,91.95794472000125,53526.961618320005
2023-10-11,13:27:49.000,284,11012414,13085,0,1697030868,13109.297403079989,91.92974820000381,53526.9895668
2023-10-11,13:27:50.000,284,11012430,13245,0,1697030869,13109.331084629994,91.90860080999846,53527.05245088001
2023-10-11,13:27:51.000,284,11012424,13165,0,1697030870,13109.297403079989,91.9015516799991,53526.95463120001
2023-10-11,13:27:52.000,284,11012415,13365,0,1697030871,13109.256985219989,91.88040429000102,53526.9895668
2023-10-11,13:27:53.000,284,11012431,13165,0,1697030872,13109.250248909993,91.92269907000446,53526.94065696
2023-10-11,13:27:54.000,284,11012437,13405,0,1697030873,13109.203094739998,91.90860080999846,53526.961618320005
2023-10-11,13:27:55.000,284,11012488,13205,0,1697030874,13109.283930459998,91.92974820000381,53526.961618320005
2023-10-11,13:27:56.000,284,11012451,13165,0,1697030875,13109.277194149989,91.92269907000446,53527.00354104001
2023-10-11,13:27:57.000,284,11012463,13285,0,1697030876,13109.277194149989,91.98614123999869,53526.95463120001
2023-10-11,13:27:58.000,284,11012453,13085,0,1697030877,13109.297403079989,91.93679733000317,53526.96860544
2023-10-11,13:27:59.000,284,11012459,13365,0,1697030878,13109.317612009989,91.96499385000061,53526.96860544
2023-10-11,13:28:00.000,284,11012483,13365,0,1697030879,13109.344557249999,91.94384646000253,53527.010528160004
2023-10-11,13:28:01.000,284,11012448,13285,0,1697030880,13109.283930459998,91.97909210999933,53526.93366984001
2023-10-11,13:28:02.000,284,11012423,13205,0,1697030881,13109.317612009989,91.95089559000189,53526.99655392
2023-10-11,13:28:03.000,284,11012416,13325,0,1697030882,13109.324348319999,92.02138689000276,53526.88476000001
2023-10-11,13:28:04.000,284,11012426,13285,0,1697030883,13109.290666769994,92.06368166999891,53526.891747120004
2023-10-11,13:28:05.000,284,11012441,13125,0,1697030884,13109.384975109999,92.07073079999827,53526.96860544
2023-10-11,13:28:06.000,284,11012434,12925,0,1697030885,13109.371502489994,92.02843602000212,53527.010528160004
2023-10-11,13:28:07.000,284,11012472,13405,0,1697030886,13109.39844772999,92.03548515000148,53526.961618320005
2023-10-11,13:28:08.000,284,11012436,13445,0,1697030887,13109.331084629994,92.05663253999955,53526.93366984001
2023-10-11,13:28:09.000,284,11012437,13085,0,1697030888,13109.358029869989,92.0495834100002,53527.00354104001
2023-10-11,13:28:10.000,284,11012429,13205,0,1697030889,13109.39844772999,92.00023950000468,53526.99655392
2023-10-11,13:28:11.000,284,11012423,13285,0,1697030890,13109.378238799989,92.03548515000148,53526.98257968001
2023-10-11,13:28:12.000,284,11012417,13325,0,1697030891,13109.371502489994,92.05663253999955,53526.95463120001
2023-10-11,13:28:13.000,284,11012444,12885,0,1697030892,13109.39844772999,92.07073079999827,53527.00354104001
2023-10-11,13:28:14.000,284,11012427,13285,0,1697030893,13109.46581083,92.04253428000084,53527.010528160004
2023-10-11,13:28:15.000,284,11012423,13765,0,1697030894,13109.492756069994,92.02843602000212,53527.05245088001
2023-10-11,13:28:16.000,284,11012456,13285,0,1697030895,13109.47928344999,92.0143377600034,53527.07341224001
2023-10-11,13:28:17.000,284,11012414,13245,0,1697030896,13109.47928344999,92.07777993000491,53527.080399360006
2023-10-11,13:28:18.000,284,11012417,13685,0,1697030897,13109.445601899999,92.02843602000212,53527.06642512
2023-10-11,13:28:19.000,284,11012424,12925,0,1697030898,13109.432129279994,92.06368166999891,53527.01751528
2023-10-11,13:28:20.000,284,11012451,13485,0,1697030899,13109.45907451999,92.06368166999891,53527.02450240001
2023-10-11,13:28:21.000,284,11012459,12925,0,1697030900,13109.445601899999,92.09187819000363,53527.059438000004
2023-10-11,13:28:22.000,284,11012479,13325,0,1697030901,13109.56011916999,92.05663253999955,53527.1642448
2023-10-11,13:28:23.000,284,11012449,13085,0,1697030902,13109.54664655,92.09892732000299,53527.13629632
2023-10-11,13:28:24.000,284,11012459,13285,0,1697030903,13109.49949237999,92.07777993000491,53527.11533496
2023-10-11,13:28:25.000,284,11012420,13245,0,1697030904,13109.48601976,92.10597645000234,53527.14328344
2023-10-11,13:28:26.000,284,11012478,13125,0,1697030905,13109.52643762,92.09892732000299,53527.15725768
2023-10-11,13:28:27.000,284,11012433,13005,0,1697030906,13109.53991023999,92.12007471000106,53527.0943736
2023-10-11,13:28:28.000,284,11012433,13125,0,1697030907,13109.54664655,92.10597645000234,53527.080399360006
2023-10-11,13:28:29.000,284,11012423,13445,0,1697030908,13109.553382859995,92.14122209999914,53527.10136072001
2023-10-11,13:28:30.000,284,11012421,13085,0,1697030909,13109.60053702999,92.09187819000363,53527.17123192001
2023-10-11,13:28:31.000,284,11012440,13125,0,1697030910,13109.573591789995,92.12712384000042,53527.14328344
2023-10-11,13:28:32.000,284,11012458,12965,0,1697030911,13109.60727334,92.14122209999914,53527.15027056001
2023-10-11,13:28:33.000,284,11012461,13325,0,1697030912,13109.52643762,92.15532035999786,53527.0943736
2023-10-11,13:28:34.000,284,11012423,13365,0,1697030913,13109.51970130999,92.12007471000106,53527.0943736
2023-10-11,13:28:35.000,284,11012465,13085,0,1697030914,13109.512964999994,92.16941862000385,53527.05245088001
2023-10-11,13:28:36.000,284,11012446,13285,0,1697030915,13109.56685548,92.14122209999914,53527.15725768
2023-10-11,13:28:37.000,284,11012393,13445,0,1697030916,13109.56685548,92.1623694900045,53527.15027056001
2023-10-11,13:28:38.000,284,11012461,13005,0,1697030917,13109.52643762,92.15532035999786,53527.15027056001
2023-10-11,13:28:39.000,284,11012451,12885,0,1697030918,13109.51970130999,92.15532035999786,53527.13629632
2023-10-11,13:28:40.000,284,11012427,12685,0,1697030919,13109.53991023999,92.13417296999978,53527.199180400006
2023-10-11,13:28:41.000,284,11012431,13285,0,1697030920,13109.512964999994,92.15532035999786,53527.178219040004
2023-10-11,13:28:42.000,284,11012425,13285,0,1697030921,13109.49949237999,92.12712384000042,53527.178219040004
2023-10-11,13:28:43.000,284,11012441,13285,0,1697030922,13109.432129279994,92.1623694900045,53527.07341224001
2023-10-11,13:28:44.000,284,11012423,13285,0,1697030923,13109.41865665999,92.1623694900045,53527.14328344
2023-10-11,13:28:45.000,284,11012470,13285,0,1697030924,13109.512964999994,92.12712384000042,53527.234116
2023-10-11,13:28:46.000,284,11012440,13045,0,1697030925,13109.49949237999,92.15532035999786,53527.199180400006
2023-10-11,13:28:47.000,284,11012434,13565,0,1697030926,13109.512964999994,92.14122209999914,53527.20616752
2023-10-11,13:28:48.000,284,11012470,13005,0,1697030927,13109.472547139994,92.18351688000257,53527.14328344
2023-10-11,13:28:49.000,284,11012440,13045,0,1697030928,13109.47928344999,92.21876252999937,53527.199180400006
2023-10-11,13:28:50.000,284,11012419,13445,0,1697030929,13109.46581083,92.20466427000065,53527.14328344
2023-10-11,13:28:51.000,284,11012467,13125,0,1697030930,13109.512964999994,92.23286078999809,53527.25507736
2023-10-11,13:28:52.000,284,11012448,13245,0,1697030931,13109.54664655,92.23286078999809,53527.199180400006
2023-10-11,13:28:53.000,284,11012449,13405,0,1697030932,13109.53991023999,92.26810644000216,53527.18520616
2023-10-11,13:28:54.000,284,11012457,13205,0,1697030933,13109.593800719995,92.27515557000152,53527.20616752
2023-10-11,13:28:55.000,284,11012421,13325,0,1697030934,13109.654427509995,92.31745034999767,53527.297000080005
2023-10-11,13:28:56.000,284,11012523,13205,0,1697030935,13109.62748227,92.34564687000238,53527.234116
2023-10-11,13:28:57.000,284,11012484,13365,0,1697030936,13109.654427509995,92.37384338999982,53527.29001296001
2023-10-11,13:28:58.000,284,11012461,13005,0,1697030937,13109.6476912,92.38794164999854,53527.20616752
2023-10-11,13:28:59.000,284,11012433,13245,0,1697030938,13109.634218579995,92.43728556000133,53527.1642448
2023-10-11,13:29:00.000,284,11012444,13285,0,1697030939,13109.68810906,92.43728556000133,53527.28302584
2023-10-11,13:29:01.000,284,11012461,13165,0,1697030940,13109.70158167999,92.42318730000261,53527.31796144001
2023-10-11,13:29:02.000,284,11012456,13085,0,1697030941,13109.735263229995,92.41613817000325,53527.27603872
2023-10-11,13:29:03.000,284,11012445,13285,0,1697030942,13109.715054299995,92.40908904000389,53527.28302584
2023-10-11,13:29:04.000,284,11012461,13245,0,1697030943,13109.66116381999,92.4584329499994,53527.24110312001
2023-10-11,13:29:05.000,284,11012475,13165,0,1697030944,13109.694845369995,92.50072773000284,53527.26905160001
2023-10-11,13:29:06.000,284,11012447,13405,0,1697030945,13109.674636439995,92.44433469000069,53527.234116
2023-10-11,13:29:07.000,284,11012436,13605,0,1697030946,13109.62748227,92.47253120999812,53527.227128880004
2023-10-11,13:29:08.000,284,11012410,12965,0,1697030947,13109.62748227,92.5077768600022,53527.234116
2023-10-11,13:29:09.000,284,11012432,13205,0,1697030948,13109.72179060999,92.51482599000155,53527.35289704
2023-10-11,13:29:10.000,284,11012431,13245,0,1697030949,13109.72852692,92.51482599000155,53527.366871280006
2023-10-11,13:29:11.000,284,11012414,13085,0,1697030950,13109.74199953999,92.52892425000027,53527.35289704
2023-10-11,13:29:12.000,284,11012440,13525,0,1697030951,13109.72179060999,92.51482599000155,53527.26206448
2023-10-11,13:29:13.000,284,11012412,13205,0,1697030952,13109.76894478,92.51482599000155,53527.31796144001
2023-10-11,13:29:14.000,284,11012412,13205,0,1697030953,13109.715054299995,92.55007163999835,53527.26905160001
2023-10-11,13:29:15.000,284,11012446,13365,0,1697030954,13109.715054299995,92.53597337999963,53527.26905160001
2023-10-11,13:29:16.000,284,11012440,13285,0,1697030955,13109.795890019996,92.53597337999963,53527.38084552
2023-10-11,13:29:17.000,284,11012419,13365,0,1697030956,13109.80936264,92.55007163999835,53527.38783264001
2023-10-11,13:29:18.000,284,11012425,13405,0,1697030957,13109.80936264,92.52892425000027,53527.38783264001
2023-10-11,13:29:19.000,284,11012457,13365,0,1697030958,13109.80262632999,92.51482599000155,53527.40180688
2023-10-11,13:29:20.000,284,11012388,13285,0,1697030959,13109.76894478,92.56416990000434,53527.35289704
2023-10-11,13:29:21.000,284,11012439,13125,0,1697030960,13109.775681089995,92.54302250999899,53527.35289704
2023-10-11,13:29:22.000,284,11012424,13005,0,1697030961,13109.775681089995,92.52892425000027,53527.3738584
2023-10-11,13:29:23.000,284,11012450,13045,0,1697030962,13109.70158167999,92.52892425000027,53527.33193568
2023-10-11,13:29:24.000,284,11012435,13205,0,1697030963,13109.70158167999,92.55712076999771,53527.35988416001
2023-10-11,13:29:25.000,284,11012441,13165,0,1697030964,13109.78241739999,92.56416990000434,53527.42276824
2023-10-11,13:29:26.000,284,11012429,13605,0,1697030965,13109.816098949996,92.57826816000306,53527.464690960005
2023-10-11,13:29:27.000,284,11012485,13525,0,1697030966,13109.78241739999,92.63466119999794,53527.4437296
2023-10-11,13:29:28.000,284,11012454,13285,0,1697030967,13109.74873585,92.63466119999794,53527.42975536
2023-10-11,13:29:29.000,284,11012394,13085,0,1697030968,13109.78241739999,92.65580859000329,53527.43674248001
2023-10-11,13:29:30.000,284,11012418,13605,0,1697030969,13109.74873585,92.64875946000393,53527.4437296
2023-10-11,13:29:31.000,284,11012459,13485,0,1697030970,13109.775681089995,92.64171033000457,53527.42975536
2023-10-11,13:29:32.000,284,11012437,13285,0,1697030971,13109.76220846999,92.71220162999816,53527.415781120006
2023-10-11,13:29:33.000,284,11012454,13205,0,1697030972,13109.78915371,92.71220162999816,53527.47167808
2023-10-11,13:29:34.000,284,11012444,13565,0,1697030973,13109.816098949996,92.68400511000073,53527.4786652
2023-10-11,13:29:35.000,284,11012412,13405,0,1697030974,13109.856516809996,92.7192507600048,53527.4437296
2023-10-11,13:29:36.000,284,11012417,13405,0,1697030975,13109.84304418999,92.74039815000287,53527.47167808
2023-10-11,13:29:37.000,284,11012455,13365,0,1697030976,13109.82283525999,92.76154554000095,53527.49962656
2023-10-11,13:29:38.000,284,11012416,13325,0,1697030977,13109.80936264,92.7544964100016,53527.464690960005
2023-10-11,13:29:39.000,284,11012439,13365,0,1697030978,13109.82957157,92.74039815000287,53527.42975536
2023-10-11,13:29:40.000,284,11012469,13285,0,1697030979,13109.836307879996,92.7544964100016,53527.48565232001
2023-10-11,13:29:41.000,284,11012468,13045,0,1697030980,13109.82957157,92.77564379999967,53527.47167808
2023-10-11,13:29:42.000,284,11012463,13365,0,1697030981,13109.856516809996,92.77564379999967,53527.464690960005
2023-10-11,13:29:43.000,284,11012402,13125,0,1697030982,13109.84304418999,92.78974205999839,53527.42975536
2023-10-11,13:29:44.000,284,11012459,13245,0,1697030983,13109.84304418999,92.78269292999903,53527.40879400001
2023-10-11,13:29:45.000,284,11012417,13605,0,1697030984,13109.82957157,92.81088945000374,53527.45071672
2023-10-11,13:29:46.000,284,11012431,13365,0,1697030985,13109.836307879996,92.78269292999903,53527.49263944
2023-10-11,13:29:47.000,284,11012447,13365,0,1697030986,13109.876725739996,92.77564379999967,53527.45770384001
2023-10-11,13:29:48.000,284,11012459,13285,0,1697030987,13109.863253119991,92.76154554000095,53527.50661368001
2023-10-11,13:29:49.000,284,11012504,13285,0,1697030988,13109.86998943,92.78269292999903,53527.4437296
2023-10-11,13:29:50.000,284,11012466,13245,0,1697030989,13109.930616220001,92.76154554000095,53527.50661368001
2023-10-11,13:29:51.000,284,11012453,13525,0,1697030990,13109.950825150001,92.76859467000031,53527.55552352001
2023-10-11,13:29:52.000,284,11012439,12965,0,1697030991,13109.991243010001,92.76859467000031,53527.56949776
2023-10-11,13:29:53.000,284,11012491,13165,0,1697030992,13109.977770389996,92.76859467000031,53527.534562160006
2023-10-11,13:29:54.000,284,11012468,13245,0,1697030993,13110.004715629992,92.76859467000031,53527.52058792
2023-10-11,13:29:55.000,284,11012448,13485,0,1697030994,13109.950825150001,92.77564379999967,53527.50661368001
2023-10-11,13:29:56.000,284,11012450,13365,0,1697030995,13109.957561459996,92.78974205999839,53527.464690960005
2023-10-11,13:29:57.000,284,11012455,13245,0,1697030996,13110.051869800001,92.78974205999839,53527.61142048
2023-10-11,13:29:58.000,284,11012431,13045,0,1697030997,13110.092287660002,92.77564379999967,53527.60443336001
2023-10-11,13:29:59.000,284,11012457,13005,0,1697030998,13110.072078730002,92.76154554000095,53527.63936896
2023-10-11,13:30:00.000,284,11012448,13485,0,1697030999,13110.051869800001,92.78269292999903,53527.562510640004
2023-10-11,13:30:01.000,284,11012454,13645,0,1697031000,13110.058606109997,92.78269292999903,53527.562510640004
2023-10-11,13:30:02.000,284,11012455,13365,0,1697031001,13110.058606109997,92.78974205999839,53527.60443336001
2023-10-11,13:30:03.000,284,11012433,13525,0,1697031002,13110.011451940001,92.77564379999967,53527.59045912
2023-10-11,13:30:04.000,284,11012478,13285,0,1697031003,13109.997979319996,92.80384032000438,53527.5485364
2023-10-11,13:30:05.000,284,11012475,13285,0,1697031004,13110.139441829997,92.8179385800031,53527.66731744
2023-10-11,13:30:06.000,284,11012472,13005,0,1697031005,13110.112496590002,92.81088945000374,53527.63936896
2023-10-11,13:30:07.000,284,11012460,13285,0,1697031006,13110.085551349992,92.83908597000118,53527.66731744
2023-10-11,13:30:08.000,284,11012434,13525,0,1697031007,13110.072078730002,92.88138075000461,53527.632381840005
2023-10-11,13:30:09.000,284,11012446,13245,0,1697031008,13110.125969209992,92.86728248999862,53527.62539472001
2023-10-11,13:30:10.000,284,11012459,13325,0,1697031009,13110.072078730002,92.8531842299999,53527.64635608
2023-10-11,13:30:11.000,284,11012435,13165,0,1697031010,13110.152914450002,92.89547901000333,53527.583472000006
2023-10-11,13:30:12.000,284,11012438,12925,0,1697031011,13110.152914450002,92.89547901000333,53527.632381840005
2023-10-11,13:30:13.000,284,11012428,13165,0,1697031012,13110.186595999992,92.90957727000205,53527.56949776
2023-10-11,13:30:14.000,284,11012436,13285,0,1697031013,13110.213541240002,92.9659703100042,53527.60443336001
2023-10-11,13:30:15.000,284,11012472,13325,0,1697031014,13110.253959100002,92.9518720499982,53527.702253040006
2023-10-11,13:30:16.000,284,11012451,13285,0,1697031015,13110.240486479997,92.98006857000291,53527.72321440001
2023-10-11,13:30:17.000,284,11012465,13205,0,1697031016,13110.294376960002,92.99416683000163,53527.6882788
2023-10-11,13:30:18.000,284,11012453,13085,0,1697031017,13110.227013859992,93.05055987000378,53527.67430456001
2023-10-11,13:30:19.000,284,11012479,13405,0,1697031018,13110.247222789993,93.07170726000186,53527.60443336001
2023-10-11,13:30:20.000,284,11012410,13245,0,1697031019,13110.280904339998,93.07170726000186,53527.67430456001
2023-10-11,13:30:21.000,284,11012472,13125,0,1697031020,13110.375212679988,93.10695290999865,53527.702253040006
2023-10-11,13:30:22.000,284,11012420,13405,0,1697031021,13110.408894229993,93.12810030000401,53527.78609848
2023-10-11,13:30:23.000,284,11012463,13245,0,1697031022,13110.422366849998,93.14219856000273,53527.79308560001
2023-10-11,13:30:24.000,284,11012474,13285,0,1697031023,13110.314585890002,93.19859160000487,53527.80705984
2023-10-11,13:30:25.000,284,11012433,13325,0,1697031024,13110.408894229993,93.17744420999952,53527.869943920006
2023-10-11,13:30:26.000,284,11012409,13125,0,1697031025,13110.408894229993,93.2126898600036,53527.81404696
2023-10-11,13:30:27.000,284,11012449,13485,0,1697031026,13110.462784709998,93.23383725000167,53527.848982560005
2023-10-11,13:30:28.000,284,11012479,13085,0,1697031027,13110.408894229993,93.21973899000295,53527.79308560001
2023-10-11,13:30:29.000,284,11012447,13245,0,1697031028,13110.523411499998,93.22678812000231,53527.77212424001
2023-10-11,13:30:30.000,284,11012458,12845,0,1697031029,13110.509938879994,93.18449333999888,53527.84199544001
2023-10-11,13:30:31.000,284,11012434,12925,0,1697031030,13110.536884119989,93.19154246999824,53527.848982560005
2023-10-11,13:30:32.000,284,11012464,13325,0,1697031031,13110.509938879994,93.17039508000016,53527.85596968
2023-10-11,13:30:33.000,284,11012430,13285,0,1697031032,13110.482993639998,93.17039508000016,53527.78609848
2023-10-11,13:30:34.000,284,11012422,13485,0,1697031033,13110.469521019993,93.12105117000465,53527.81404696
2023-10-11,13:30:35.000,284,11012478,13285,0,1697031034,13110.482993639998,93.0999037799993,53527.869943920006
2023-10-11,13:30:36.000,284,11012451,13285,0,1697031035,13110.449312089993,93.08580552000058,53527.89090528001
2023-10-11,13:30:37.000,284,11012420,12805,0,1697031036,13110.429103159993,93.07875639000122,53527.88391816
2023-10-11,13:30:38.000,284,11012468,13445,0,1697031037,13110.402157919998,93.04351074000442,53527.87693104
2023-10-11,13:30:39.000,284,11012466,12925,0,1697031038,13110.442575779998,92.9659703100042,53527.92584088
2023-10-11,13:30:40.000,284,11012471,13285,0,1697031039,13110.415630539988,92.9166264000014,53527.967763600005
2023-10-11,13:30:41.000,284,11012419,13205,0,1697031040,13110.395421609988,92.9166264000014,53527.90487952
2023-10-11,13:30:42.000,284,11012453,13285,0,1697031041,13110.368476369993,92.86728248999862,53527.89090528001
2023-10-11,13:30:43.000,284,11012484,13645,0,1697031042,13110.314585890002,92.88138075000461,53527.85596968
2023-10-11,13:30:44.000,284,11012461,13325,0,1697031043,13110.287640649993,92.87433161999797,53527.81404696
2023-10-11,13:30:45.000,284,11012462,13205,0,1697031044,13110.368476369993,92.82498771000246,53527.88391816
2023-10-11,13:30:46.000,284,11012434,13365,0,1697031045,13110.381948989998,92.80384032000438,53527.932828
2023-10-11,13:30:47.000,284,11012431,13245,0,1697031046,13110.388685299993,92.79679118999775,53527.932828
2023-10-11,13:30:48.000,284,11012468,13285,0,1697031047,13110.355003750003,92.78974205999839,53527.897892400004
2023-10-11,13:30:49.000,284,11012459,13085,0,1697031048,13110.388685299993,92.76154554000095,53527.88391816
2023-10-11,13:30:50.000,284,11012426,13125,0,1697031049,13110.422366849998,92.72629989000416,53527.932828
2023-10-11,13:30:51.000,284,11012413,13405,0,1697031050,13110.395421609988,92.7051524999988,53527.91186664001
2023-10-11,13:30:52.000,284,11012423,13325,0,1697031051,13110.388685299993,92.7051524999988,53527.96077648001
2023-10-11,13:30:53.000,284,11012472,13085,0,1697031052,13110.395421609988,92.7051524999988,53527.90487952
2023-10-11,13:30:54.000,284,11012428,13445,0,1697031053,13110.415630539988,92.68400511000073,53527.897892400004
2023-10-11,13:30:55.000,284,11012388,13285,0,1697031054,13110.469521019993,92.7051524999988,53527.97475072
2023-10-11,13:30:56.000,284,11012476,13325,0,1697031055,13110.456048399989,92.69105424000008,53527.99571208
2023-10-11,13:30:57.000,284,11012430,12965,0,1697031056,13110.462784709998,92.68400511000073,53527.95378936
2023-10-11,13:30:58.000,284,11012434,13165,0,1697031057,13110.429103159993,92.69105424000008,53527.88391816
2023-10-11,13:30:59.000,284,11012434,13125,0,1697031058,13110.442575779998,92.66285772000265,53527.87693104
2023-10-11,13:31:00.000,284,11012456,12765,0,1697031059,13110.503202569998,92.68400511000073,53527.94680224
2023-10-11,13:31:01.000,284,11012501,13325,0,1697031060,13110.550356739994,92.67695598000137,53527.95378936
2023-10-11,13:31:02.000,284,11012441,13445,0,1697031061,13110.550356739994,92.66285772000265,53527.97475072
2023-10-11,13:31:03.000,284,11012471,13325,0,1697031062,13110.550356739994,92.66990685000201,53527.96077648001
2023-10-11,13:31:04.000,284,11012454,13325,0,1697031063,13110.489729949993,92.62761206999858,53527.87693104
2023-10-11,13:31:05.000,284,11012481,13285,0,1697031064,13110.557093049989,92.66990685000201,53527.967763600005
2023-10-11,13:31:06.000,284,11012480,13205,0,1697031065,13110.584038289999,92.62761206999858,53528.016673440005
2023-10-11,13:31:07.000,284,11012461,13045,0,1697031066,13110.557093049989,92.64171033000457,53527.96077648001
2023-10-11,13:31:08.000,284,11012433,12925,0,1697031067,13110.523411499998,92.62056293999922,53527.967763600005
2023-10-11,13:31:09.000,284,11012465,13285,0,1697031068,13110.557093049989,92.64171033000457,53527.95378936
2023-10-11,13:31:10.000,284,11012404,13405,0,1697031069,13110.65813769999,92.62761206999858,53528.05160904
2023-10-11,13:31:11.000,284,11012463,12925,0,1697031070,13110.664874009999,92.62761206999858,53528.05160904
2023-10-11,13:31:12.000,284,11012444,13125,0,1697031071,13110.65813769999,92.62056293999922,53528.086544640006
2023-10-11,13:31:13.000,284,11012466,13485,0,1697031072,13110.67834662999,92.63466119999794,53528.05160904
2023-10-11,13:31:14.000,284,11012442,13285,0,1697031073,13110.584038289999,92.65580859000329,53528.03064768001
2023-10-11,13:31:15.000,284,11012456,12965,0,1697031074,13110.550356739994,92.67695598000137,53528.12846736001
2023-10-11,13:31:16.000,284,11012463,13205,0,1697031075,13110.651401389994,92.64875946000393,53528.233274160004
2023-10-11,13:31:17.000,284,11012419,13285,0,1697031076,13110.70529187,92.65580859000329,53528.233274160004
2023-10-11,13:31:18.000,284,11012467,13085,0,1697031077,13110.732237109994,92.66990685000201,53528.27519688001
2023-10-11,13:31:19.000,284,11012456,13125,0,1697031078,13110.631192459994,92.66285772000265,53528.21929992
2023-10-11,13:31:20.000,284,11012481,13325,0,1697031079,13110.73897341999,92.66285772000265,53528.303145360005
2023-10-11,13:31:21.000,284,11012429,13085,0,1697031080,13110.752446039995,92.69810336999944,53528.2123128
2023-10-11,13:31:22.000,284,11012506,13445,0,1697031081,13110.752446039995,92.65580859000329,53528.21929992
2023-10-11,13:31:23.000,284,11012475,13085,0,1697031082,13110.75918234999,92.69105424000008,53528.10750600001
2023-10-11,13:31:24.000,284,11012449,13245,0,1697031083,13110.792863899995,92.69105424000008,53528.05160904
2023-10-11,13:31:25.000,284,11012464,13525,0,1697031084,13110.833281759995,92.66990685000201,53528.17039008
2023-10-11,13:31:26.000,284,11012427,13245,0,1697031085,13110.84001806999,92.63466119999794,53528.135454480005
2023-10-11,13:31:27.000,284,11012445,13405,0,1697031086,13110.813072829995,92.65580859000329,53528.135454480005
2023-10-11,13:31:28.000,284,11012445,13285,0,1697031087,13110.79960020999,92.61351380999986,53528.11449312
2023-10-11,13:31:29.000,284,11012462,13085,0,1697031088,13110.792863899995,92.6064646800005,53528.12148024
2023-10-11,13:31:30.000,284,11012431,13325,0,1697031089,13110.73897341999,92.58531729000242,53528.0725704
2023-10-11,13:31:31.000,284,11012460,13325,0,1697031090,13110.7255008,92.56416990000434,53528.05859616001
2023-10-11,13:31:32.000,284,11012388,13245,0,1697031091,13110.68508294,92.52187512000091,53527.98173784
2023-10-11,13:31:33.000,284,11012438,13125,0,1697031092,13110.644665079999,92.52892425000027,53528.00968632001
2023-10-11,13:31:34.000,284,11012435,13165,0,1697031093,13110.671610319994,92.51482599000155,53528.04462192
2023-10-11,13:31:35.000,284,11012433,13245,0,1697031094,13110.631192459994,92.49367860000348,53528.037634800006
2023-10-11,13:31:36.000,284,11012437,13365,0,1697031095,13110.590774599994,92.45138382000005,53528.10750600001
2023-10-11,13:31:37.000,284,11012448,13325,0,1697031096,13110.577301979989,92.43728556000133,53528.086544640006
2023-10-11,13:31:38.000,284,11012426,13445,0,1697031097,13110.557093049989,92.41613817000325,53528.02366056
2023-10-11,13:31:39.000,284,11012416,13165,0,1697031098,13110.496466259989,92.40908904000389,53528.00968632001
2023-10-11,13:31:40.000,284,11012420,13445,0,1697031099,13110.476257329989,92.36679426000046,53527.95378936
2023-10-11,13:31:41.000,284,11012433,13645,0,1697031100,13110.543620429999,92.3597451300011,53528.05859616001
2023-10-11,13:31:42.000,284,11012425,13245,0,1697031101,13110.523411499998,92.3597451300011,53528.03064768001
2023-10-11,13:31:43.000,284,11012464,12925,0,1697031102,13110.530147809994,92.34564687000238,53528.04462192
2023-10-11,13:31:44.000,284,11012435,13245,0,1697031103,13110.469521019993,92.40203991000453,53528.03064768001
2023-10-11,13:31:45.000,284,11012403,13365,0,1697031104,13110.509938879994,92.36679426000046,53528.065583280004
2023-10-11,13:31:46.000,284,11012448,13485,0,1697031105,13110.530147809994,92.3949907799979,53528.10051888
2023-10-11,13:31:47.000,284,11012414,13285,0,1697031106,13110.530147809994,92.40203991000453,53528.037634800006
2023-10-11,13:31:48.000,284,11012443,13485,0,1697031107,13110.503202569998,92.45138382000005,53528.00968632001
2023-10-11,13:31:49.000,284,11012451,13405,0,1697031108,13110.61771983999,92.47253120999812,53528.0725704
2023-10-11,13:31:50.000,284,11012404,13605,0,1697031109,13110.590774599994,92.49367860000348,53528.09353176
2023-10-11,13:31:51.000,284,11012429,13405,0,1697031110,13110.664874009999,92.54302250999899,53528.086544640006
2023-10-11,13:31:52.000,284,11012475,13725,0,1697031111,13110.651401389994,92.55712076999771,53528.07955752001
2023-10-11,13:31:53.000,284,11012450,13245,0,1697031112,13110.624456149999,92.56416990000434,53528.02366056
2023-10-11,13:31:54.000,284,11012471,13725,0,1697031113,13110.590774599994,92.62056293999922,53528.00968632001
2023-10-11,13:31:55.000,284,11012449,13565,0,1697031114,13110.61771983999,92.62056293999922,53527.99571208
2023-10-11,13:31:56.000,284,11012480,12925,0,1697031115,13110.624456149999,92.67695598000137,53528.065583280004
2023-10-11,13:31:57.000,284,11012448,13245,0,1697031116,13110.67834662999,92.69810336999944,53528.09353176
2023-10-11,13:31:58.000,284,11012432,13045,0,1697031117,13110.664874009999,92.7544964100016,53528.016673440005
2023-10-11,13:31:59.000,284,11012402,13485,0,1697031118,13110.624456149999,92.7544964100016,53528.00968632001
2023-10-11,13:32:00.000,284,11012431,13365,0,1697031119,13110.65813769999,92.79679118999775,53528.09353176
2023-10-11,13:32:01.000,284,11012421,13605,0,1697031120,13110.69855555999,92.78269292999903,53528.0725704
2023-10-11,13:32:02.000,284,11012460,13205,0,1697031121,13110.68508294,92.7544964100016,53528.10750600001
2023-10-11,13:32:03.000,284,11012439,13325,0,1697031122,13110.651401389994,92.83203684000182,53528.12846736001
2023-10-11,13:32:04.000,284,11012385,13685,0,1697031123,13110.63792876999,92.83908597000118,53528.11449312
2023-10-11,13:32:05.000,284,11012451,13445,0,1697031124,13110.7255008,92.84613510000054,53528.254235520006
2023-10-11,13:32:06.000,284,11012426,13085,0,1697031125,13110.78612759,92.83908597000118,53528.27519688001
2023-10-11,13:32:07.000,284,11012445,13405,0,1697031126,13110.78612759,92.88842988000397,53528.24724840001
2023-10-11,13:32:08.000,284,11012457,13205,0,1697031127,13110.73897341999,92.84613510000054,53528.22628704001
2023-10-11,13:32:09.000,284,11012434,13125,0,1697031128,13110.77939127999,92.8531842299999,53528.184364320005
2023-10-11,13:32:10.000,284,11012439,13285,0,1697031129,13110.79960020999,92.84613510000054,53528.21929992
2023-10-11,13:32:11.000,284,11012455,13165,0,1697031130,13110.77939127999,92.86023335999926,53528.29615824001
2023-10-11,13:32:12.000,284,11012443,12925,0,1697031131,13110.853490689995,92.83203684000182,53528.26122264
2023-10-11,13:32:13.000,284,11012451,13365,0,1697031132,13110.88717224,92.88138075000461,53528.2123128
2023-10-11,13:32:14.000,284,11012434,13205,0,1697031133,13110.90064485999,92.8531842299999,53528.22628704001
2023-10-11,13:32:15.000,284,11012431,13285,0,1697031134,13110.893908549995,92.83203684000182,53528.254235520006
2023-10-11,13:32:16.000,284,11012419,12885,0,1697031135,13110.914117479995,92.82498771000246,53528.36602944001
2023-10-11,13:32:17.000,284,11012442,12885,0,1697031136,13110.94779903,92.79679118999775,53528.29615824001
2023-10-11,13:32:18.000,284,11012413,13125,0,1697031137,13110.94779903,92.77564379999967,53528.303145360005
2023-10-11,13:32:19.000,284,11012451,13245,0,1697031138,13110.96127164999,92.74744728000223,53528.303145360005
2023-10-11,13:32:20.000,284,11012457,13205,0,1697031139,13110.88717224,92.74039815000287,53528.26820976
2023-10-11,13:32:21.000,284,11012446,13485,0,1697031140,13110.873699619995,92.7192507600048,53528.28917112
2023-10-11,13:32:22.000,284,11012435,12965,0,1697031141,13110.9275901,92.69105424000008,53528.36602944001
2023-10-11,13:32:23.000,284,11012476,13405,0,1697031142,13110.873699619995,92.69105424000008,53528.33109384
2023-10-11,13:32:24.000,284,11012443,13325,0,1697031143,13110.813072829995,92.63466119999794,53528.3171196
2023-10-11,13:32:25.000,284,11012483,13285,0,1697031144,13110.833281759995,92.66285772000265,53528.26820976
2023-10-11,13:32:26.000,284,11012433,13205,0,1697031145,13110.80633652,92.62056293999922,53528.26122264
2023-10-11,13:32:27.000,284,11012410,13325,0,1697031146,13110.752446039995,92.57826816000306,53528.3171196
2023-10-11,13:32:28.000,284,11012512,13405,0,1697031147,13110.67834662999,92.53597337999963,53528.3171196
2023-10-11,13:32:29.000,284,11012448,12845,0,1697031148,13110.73897341999,92.50072773000284,53528.27519688001
2023-10-11,13:32:30.000,284,11012486,13445,0,1697031149,13110.74570973,92.4584329499994,53528.35904232
2023-10-11,13:32:31.000,284,11012416,13205,0,1697031150,13110.68508294,92.47253120999812,53528.27519688001
2023-10-11,13:32:32.000,284,11012493,13005,0,1697031151,13110.664874009999,92.38794164999854,53528.29615824001
2023-10-11,13:32:33.000,284,11012479,12965,0,1697031152,13110.61771983999,92.3597451300011,53528.32410672001
2023-10-11,13:32:34.000,284,11012419,13725,0,1697031153,13110.577301979989,92.37384338999982,53528.19833856001
2023-10-11,13:32:35.000,284,11012451,13125,0,1697031154,13110.610983529994,92.36679426000046,53528.16340296
2023-10-11,13:32:36.000,284,11012430,13405,0,1697031155,13110.577301979989,92.35269600000174,53528.22628704001
2023-10-11,13:32:37.000,284,11012436,13205,0,1697031156,13110.577301979989,92.34564687000238,53528.24724840001
2023-10-11,13:32:38.000,284,11012489,13125,0,1697031157,13110.563829359999,92.33859774000302,53528.26122264
2023-10-11,13:32:39.000,284,11012440,13245,0,1697031158,13110.563829359999,92.35269600000174,53528.184364320005
2023-10-11,13:32:40.000,284,11012439,13325,0,1697031159,13110.61771983999,92.34564687000238,53528.24724840001
2023-10-11,13:32:41.000,284,11012451,13165,0,1697031160,13110.610983529994,92.34564687000238,53528.24026128
2023-10-11,13:32:42.000,284,11012492,12765,0,1697031161,13110.63792876999,92.33859774000302,53528.24026128
2023-10-11,13:32:43.000,284,11012437,13045,0,1697031162,13110.563829359999,92.38089251999918,53528.184364320005
2023-10-11,13:32:44.000,284,11012451,13405,0,1697031163,13110.624456149999,92.3597451300011,53528.303145360005
2023-10-11,13:32:45.000,284,11012461,13205,0,1697031164,13110.71876448999,92.40908904000389,53528.38000368
2023-10-11,13:32:46.000,284,11012444,13085,0,1697031165,13110.70529187,92.43023643000197,53528.32410672001
2023-10-11,13:32:47.000,284,11012414,13125,0,1697031166,13110.65813769999,92.4584329499994,53528.31013248
2023-10-11,13:32:48.000,284,11012422,13245,0,1697031167,13110.75918234999,92.46548207999876,53528.33109384
2023-10-11,13:32:49.000,284,11012470,13245,0,1697031168,13110.792863899995,92.46548207999876,53528.303145360005
2023-10-11,13:32:50.000,284,11012419,13285,0,1697031169,13110.79960020999,92.54302250999899,53528.33109384
2023-10-11,13:32:51.000,284,11012468,13325,0,1697031170,13110.792863899995,92.54302250999899,53528.233274160004
2023-10-11,13:32:52.000,284,11012447,13205,0,1697031171,13110.833281759995,92.55712076999771,53528.31013248
2023-10-11,13:32:53.000,284,11012431,13445,0,1697031172,13110.84675438,92.5712190300037,53528.28917112
2023-10-11,13:32:54.000,284,11012443,13365,0,1697031173,13110.86696331,92.58531729000242,53528.303145360005
2023-10-11,13:32:55.000,284,11012454,13405,0,1697031174,13110.92085378999,92.57826816000306,53528.3171196
2023-10-11,13:32:56.000,284,11012481,13285,0,1697031175,13110.96127164999,92.59941555000114,53528.36602944001
2023-10-11,13:32:57.000,284,11012480,13125,0,1697031176,13110.92085378999,92.6064646800005,53528.352055200005
2023-10-11,13:32:58.000,284,11012442,13125,0,1697031177,13110.88717224,92.61351380999986,53528.32410672001
2023-10-11,13:32:59.000,284,11012436,13245,0,1697031178,13110.873699619995,92.59941555000114,53528.3171196
2023-10-11,13:33:00.000,284,11012452,13325,0,1697031179,13110.88043592999,92.56416990000434,53528.456862
2023-10-11,13:33:01.000,284,11012431,13365,0,1697031180,13110.934326409995,92.59236642000178,53528.3869908
2023-10-11,13:33:02.000,284,11012466,13245,0,1697031181,13110.92085378999,92.57826816000306,53528.44987488
2023-10-11,13:33:03.000,284,11012454,13245,0,1697031182,13110.98821689,92.53597337999963,53528.421926400006
2023-10-11,13:33:04.000,284,11012459,13165,0,1697031183,13110.86022699999,92.49367860000348,53528.421926400006
2023-10-11,13:33:05.000,284,11012479,13445,0,1697031184,13110.873699619995,92.51482599000155,53528.44288776001
2023-10-11,13:33:06.000,284,11012428,13165,0,1697031185,13110.92085378999,92.50072773000284,53528.46384912001
2023-10-11,13:33:07.000,284,11012475,13205,0,1697031186,13110.90064485999,92.47253120999812,53528.456862
2023-10-11,13:33:08.000,284,11012398,13165,0,1697031187,13110.86022699999,92.47253120999812,53528.47782336
2023-10-11,13:33:09.000,284,11012475,13125,0,1697031188,13110.94779903,92.47253120999812,53528.50577184
2023-10-11,13:33:10.000,284,11012460,13445,0,1697031189,13111.02189843999,92.4584329499994,53528.51275896001
2023-10-11,13:33:11.000,284,11012448,13285,0,1697031190,13111.00842582,92.44433469000069,53528.47782336
2023-10-11,13:33:12.000,284,11012450,13285,0,1697031191,13110.98821689,92.3949907799979,53528.49179760001
2023-10-11,13:33:13.000,284,11012452,13045,0,1697031192,13110.994953199996,92.37384338999982,53528.48481048
2023-10-11,13:33:14.000,284,11012475,13405,0,1697031193,13110.934326409995,92.33859774000302,53528.44987488
2023-10-11,13:33:15.000,284,11012464,12925,0,1697031194,13110.954535339995,92.31745034999767,53528.42891352
2023-10-11,13:33:16.000,284,11012445,13125,0,1697031195,13110.90738117,92.2963029599996,53528.470836240005
2023-10-11,13:33:17.000,284,11012458,13165,0,1697031196,13110.994953199996,92.27515557000152,53528.5966044
2023-10-11,13:33:18.000,284,11012459,13045,0,1697031197,13110.974744269995,92.28220470000088,53528.55468168
2023-10-11,13:33:19.000,284,11012476,13365,0,1697031198,13110.98821689,92.2963029599996,53528.54070744001
2023-10-11,13:33:20.000,284,11012452,13445,0,1697031199,13110.94779903,92.25400818000344,53528.47782336
2023-10-11,13:33:21.000,284,11012423,13245,0,1697031200,13110.94779903,92.24695905000408,53528.55468168
2023-10-11,13:33:22.000,284,11012477,13285,0,1697031201,13110.92085378999,92.21171340000001,53528.47782336
2023-10-11,13:33:23.000,284,11012413,13445,0,1697031202,13110.86696331,92.20466427000065,53528.44987488
2023-10-11,13:33:24.000,284,11012431,12965,0,1697031203,13110.77939127999,92.17646775000321,53528.48481048
2023-10-11,13:33:25.000,284,11012429,13005,0,1697031204,13110.81980913999,92.15532035999786,53528.49878472
2023-10-11,13:33:26.000,284,11012457,13245,0,1697031205,13110.78612759,92.12007471000106,53528.519746080005
2023-10-11,13:33:27.000,284,11012434,13165,0,1697031206,13110.772654969995,92.10597645000234,53528.49179760001
2023-10-11,13:33:28.000,284,11012474,13285,0,1697031207,13110.69855555999,92.05663253999955,53528.470836240005
2023-10-11,13:33:29.000,284,11012410,13325,0,1697031208,13110.624456149999,92.07073079999827,53528.40795216
2023-10-11,13:33:30.000,284,11012486,13005,0,1697031209,13110.63792876999,92.00023950000468,53528.42891352
2023-10-11,13:33:31.000,284,11012451,13205,0,1697031210,13110.624456149999,92.00023950000468,53528.42891352
2023-10-11,13:33:32.000,284,11012444,13245,0,1697031211,13110.610983529994,92.02138689000276,53528.400965040004
2023-10-11,13:33:33.000,284,11012429,13525,0,1697031212,13110.590774599994,91.97909210999933,53528.40795216
2023-10-11,13:33:34.000,284,11012455,13485,0,1697031213,13110.597510909989,91.94384646000253,53528.36602944001
2023-10-11,13:33:35.000,284,11012405,13245,0,1697031214,13110.631192459994,91.93679733000317,53528.456862
2023-10-11,13:33:36.000,284,11012408,12965,0,1697031215,13110.610983529994,91.88745342000038,53528.38000368
2023-10-11,13:33:37.000,284,11012459,13645,0,1697031216,13110.624456149999,91.90860080999846,53528.3869908
2023-10-11,13:33:38.000,284,11012458,13325,0,1697031217,13110.65813769999,91.88745342000038,53528.38000368
2023-10-11,13:33:39.000,284,11012417,13125,0,1697031218,13110.597510909989,91.88745342000038,53528.3171196
2023-10-11,13:33:40.000,284,11012458,13925,0,1697031219,13110.644665079999,91.9015516799991,53528.303145360005
2023-10-11,13:33:41.000,284,11012471,13285,0,1697031220,13110.70529187,91.9015516799991,53528.38000368
2023-10-11,13:33:42.000,284,11012455,13205,0,1697031221,13110.7255008,91.89450254999974,53528.39397792001
2023-10-11,13:33:43.000,284,11012430,13085,0,1697031222,13110.7255008,91.91564993999782,53528.46384912001
2023-10-11,13:33:44.000,284,11012479,13245,0,1697031223,13110.69855555999,91.91564993999782,53528.38000368
2023-10-11,13:33:45.000,284,11012521,13605,0,1697031224,13110.732237109994,91.93679733000317,53528.37301656001
2023-10-11,13:33:46.000,284,11012447,13565,0,1697031225,13110.78612759,91.92974820000381,53528.400965040004
2023-10-11,13:33:47.000,284,11012425,13325,0,1697031226,13110.813072829995,91.95794472000125,53528.421926400006
2023-10-11,13:33:48.000,284,11012410,13245,0,1697031227,13110.7255008,91.98614123999869,53528.36602944001
2023-10-11,13:33:49.000,284,11012444,13285,0,1697031228,13110.75918234999,91.99319036999805,53528.470836240005
2023-10-11,13:33:50.000,284,11012459,12965,0,1697031229,13110.81980913999,92.00023950000468,53528.53372032001
2023-10-11,13:33:51.000,284,11012476,13165,0,1697031230,13110.792863899995,92.0143377600034,53528.49878472
2023-10-11,13:33:52.000,284,11012475,13485,0,1697031231,13110.82654545,92.00023950000468,53528.53372032001
2023-10-11,13:33:53.000,284,11012478,13565,0,1697031232,13110.84675438,92.02138689000276,53528.49878472
2023-10-11,13:33:54.000,284,11012475,13245,0,1697031233,13110.78612759,92.02138689000276,53528.470836240005
2023-10-11,13:33:55.000,284,11012434,13125,0,1697031234,13110.772654969995,92.04253428000084,53528.43590064
2023-10-11,13:33:56.000,284,11012481,13205,0,1697031235,13110.75918234999,91.99319036999805,53528.519746080005
2023-10-11,13:33:57.000,284,11012422,12965,0,1697031236,13110.792863899995,92.03548515000148,53528.48481048
2023-10-11,13:33:58.000,284,11012474,13405,0,1697031237,13110.84675438,92.02843602000212,53528.50577184
2023-10-11,13:33:59.000,284,11012446,13085,0,1697031238,13110.873699619995,92.02138689000276,53528.5267332
2023-10-11,13:34:00.000,284,11012511,13045,0,1697031239,13110.88717224,92.00728863000404,53528.47782336
2023-10-11,13:34:01.000,284,11012422,13445,0,1697031240,13110.86022699999,91.99319036999805,53528.49878472
2023-10-11,13:34:02.000,284,11012427,13205,0,1697031241,13110.853490689995,92.00728863000404,53528.48481048
2023-10-11,13:34:03.000,284,11012422,13005,0,1697031242,13110.86696331,92.02138689000276,53528.44987488
2023-10-11,13:34:04.000,284,11012458,13245,0,1697031243,13110.84001806999,92.00023950000468,53528.42891352
2023-10-11,13:34:05.000,284,11012427,13405,0,1697031244,13110.914117479995,92.02843602000212,53528.55468168
2023-10-11,13:34:06.000,284,11012434,13445,0,1697031245,13110.94779903,91.96499385000061,53528.49878472
2023-10-11,13:34:07.000,284,11012462,13565,0,1697031246,13110.94779903,91.95089559000189,53528.49878472
2023-10-11,13:34:08.000,284,11012408,13085,0,1697031247,13110.873699619995,91.92974820000381,53528.48481048
2023-10-11,13:34:09.000,284,11012458,13085,0,1697031248,13110.893908549995,91.94384646000253,53528.48481048
2023-10-11,13:34:10.000,284,11012478,13245,0,1697031249,13110.873699619995,91.92269907000446,53528.49878472
2023-10-11,13:34:11.000,284,11012493,13525,0,1697031250,13110.90064485999,91.92269907000446,53528.49179760001
2023-10-11,13:34:12.000,284,11012431,13005,0,1697031251,13110.82654545,91.89450254999974,53528.51275896001
2023-10-11,13:34:13.000,284,11012448,13325,0,1697031252,13110.792863899995,91.9015516799991,53528.44987488
2023-10-11,13:34:14.000,284,11012419,13085,0,1697031253,13110.792863899995,91.85220777000359,53528.49179760001
2023-10-11,13:34:15.000,284,11012463,13085,0,1697031254,13110.74570973,91.84515864000423,53528.519746080005
2023-10-11,13:34:16.000,284,11012473,13525,0,1697031255,13110.74570973,91.79581473000144,53528.5267332
2023-10-11,13:34:17.000,284,11012440,13205,0,1697031256,13110.732237109994,91.78876560000208,53528.470836240005
2023-10-11,13:34:18.000,284,11012415,13245,0,1697031257,13110.610983529994,91.78876560000208,53528.41493928001
2023-10-11,13:34:19.000,284,11012461,13325,0,1697031258,13110.570565669994,91.74647081999865,53528.44987488
2023-10-11,13:34:20.000,284,11012420,13285,0,1697031259,13110.597510909989,91.74647081999865,53528.46384912001
2023-10-11,13:34:21.000,284,11012396,13325,0,1697031260,13110.563829359999,91.75351994999801,53528.470836240005
2023-10-11,13:34:22.000,284,11012406,13445,0,1697031261,13110.631192459994,91.73942168999929,53528.46384912001
2023-10-11,13:34:23.000,284,11012446,13285,0,1697031262,13110.610983529994,91.76056908000464,53528.44288776001
2023-10-11,13:34:24.000,284,11012469,13525,0,1697031263,13110.530147809994,91.73237255999993,53528.400965040004
2023-10-11,13:34:25.000,284,11012417,13165,0,1697031264,13110.597510909989,91.72532343000057,53528.46384912001
2023-10-11,13:34:26.000,284,11012458,12965,0,1697031265,13110.584038289999,91.74647081999865,53528.41493928001
2023-10-11,13:34:27.000,284,11012440,13245,0,1697031266,13110.557093049989,91.75351994999801,53528.38000368
2023-10-11,13:34:28.000,284,11012439,13525,0,1697031267,13110.530147809994,91.767618210004,53528.38000368
2023-10-11,13:34:29.000,284,11012404,13445,0,1697031268,13110.516675189989,91.767618210004,53528.3869908
2023-10-11,13:34:30.000,284,11012421,13245,0,1697031269,13110.584038289999,91.79581473000144,53528.41493928001
2023-10-11,13:34:31.000,284,11012416,13285,0,1697031270,13110.563829359999,91.76056908000464,53528.421926400006
2023-10-11,13:34:32.000,284,11012456,13125,0,1697031271,13110.604247219999,91.8028638600008,53528.400965040004
2023-10-11,13:34:33.000,284,11012451,13045,0,1697031272,13110.523411499998,91.87335516000167,53528.39397792001
2023-10-11,13:34:34.000,284,11012463,13245,0,1697031273,13110.550356739994,91.87335516000167,53528.400965040004
2023-10-11,13:34:35.000,284,11012434,13365,0,1697031274,13110.523411499998,91.82401124999888,53528.400965040004
2023-10-11,13:34:36.000,284,11012457,13245,0,1697031275,13110.509938879994,91.88745342000038,53528.400965040004
2023-10-11,13:34:37.000,284,11012425,13365,0,1697031276,13110.536884119989,91.8663060300023,53528.400965040004
2023-10-11,13:34:38.000,284,11012429,13325,0,1697031277,13110.590774599994,91.8663060300023,53528.42891352
2023-10-11,13:34:39.000,284,11012483,13245,0,1697031278,13110.570565669994,91.84515864000423,53528.42891352
2023-10-11,13:34:40.000,284,11012397,13045,0,1697031279,13110.557093049989,91.85220777000359,53528.36602944001
2023-10-11,13:34:41.000,284,11012455,13485,0,1697031280,13110.523411499998,91.80991299000016,53528.33808096
2023-10-11,13:34:42.000,284,11012464,13165,0,1697031281,13110.570565669994,91.81696211999952,53528.3869908
2023-10-11,13:34:43.000,284,11012447,13325,0,1697031282,13110.503202569998,91.8028638600008,53528.31013248
2023-10-11,13:34:44.000,284,11012431,13285,0,1697031283,13110.523411499998,91.84515864000423,53528.303145360005
2023-10-11,13:34:45.000,284,11012471,12965,0,1697031284,13110.577301979989,91.8028638600008,53528.43590064
2023-10-11,13:34:46.000,284,11012436,13165,0,1697031285,13110.604247219999,91.79581473000144,53528.39397792001
2023-10-11,13:34:47.000,284,11012431,13045,0,1697031286,13110.590774599994,91.83106037999823,53528.36602944001
2023-10-11,13:34:48.000,284,11012397,13165,0,1697031287,13110.563829359999,91.83810951000487,53528.303145360005
2023-10-11,13:34:49.000,284,11012443,13125,0,1697031288,13110.577301979989,91.82401124999888,53528.233274160004
2023-10-11,13:34:50.000,284,11012435,13045,0,1697031289,13110.624456149999,91.81696211999952,53528.31013248
2023-10-11,13:34:51.000,284,11012456,13245,0,1697031290,13110.70529187,91.80991299000016,53528.3171196
2023-10-11,13:34:52.000,284,11012459,13325,0,1697031291,13110.691819249994,91.83810951000487,53528.3869908
2023-10-11,13:34:53.000,284,11012440,13045,0,1697031292,13110.70529187,91.83106037999823,53528.34506808001
2023-10-11,13:34:54.000,284,11012458,13485,0,1697031293,13110.732237109994,91.85220777000359,53528.35904232
2023-10-11,13:34:55.000,284,11012460,13765,0,1697031294,13110.833281759995,91.84515864000423,53528.3869908
2023-10-11,13:34:56.000,284,11012412,13125,0,1697031295,13110.79960020999,91.87335516000167,53528.38000368
2023-10-11,13:34:57.000,284,11012414,13245,0,1697031296,13110.86696331,91.88040429000102,53528.37301656001
2023-10-11,13:34:58.000,284,11012479,13285,0,1697031297,13110.833281759995,91.9015516799991,53528.34506808001
2023-10-11,13:34:59.000,284,11012441,13285,0,1697031298,13110.80633652,91.88745342000038,53528.33109384
2023-10-11,13:35:00.000,284,11012467,13445,0,1697031299,13110.84001806999,91.9015516799991,53528.38000368
2023-10-11,13:35:01.000,284,11012449,13005,0,1697031300,13110.94779903,91.9015516799991,53528.46384912001
2023-10-11,13:35:02.000,284,11012427,13325,0,1697031301,13110.914117479995,91.83810951000487,53528.44987488
2023-10-11,13:35:03.000,284,11012422,13045,0,1697031302,13110.92085378999,91.81696211999952,53528.5267332
2023-10-11,13:35:04.000,284,11012399,12925,0,1697031303,13110.84675438,91.8028638600008,53528.51275896001
2023-10-11,13:35:05.000,284,11012433,13405,0,1697031304,13110.84675438,91.8028638600008,53528.55468168
2023-10-11,13:35:06.000,284,11012422,13205,0,1697031305,13110.80633652,91.8028638600008,53528.50577184
2023-10-11,13:35:07.000,284,11012454,13125,0,1697031306,13110.792863899995,91.76056908000464,53528.519746080005
2023-10-11,13:35:08.000,284,11012464,13005,0,1697031307,13110.69855555999,91.75351994999801,53528.519746080005
2023-10-11,13:35:09.000,284,11012441,13445,0,1697031308,13110.75918234999,91.69712691000313,53528.41493928001
2023-10-11,13:35:10.000,284,11012437,13245,0,1697031309,13110.752446039995,91.6548321299997,53528.55468168
2023-10-11,13:35:11.000,284,11012451,13365,0,1697031310,13110.78612759,91.61958648000291,53528.48481048
2023-10-11,13:35:12.000,284,11012410,13325,0,1697031311,13110.71876448999,91.57729169999948,53528.49179760001
2023-10-11,13:35:13.000,284,11012452,13485,0,1697031312,13110.65813769999,91.57729169999948,53528.40795216
2023-10-11,13:35:14.000,284,11012468,13085,0,1697031313,13110.610983529994,91.5913899599982,53528.39397792001
2023-10-11,13:35:15.000,284,11012446,13245,0,1697031314,13110.590774599994,91.47860388000117,53528.41493928001
2023-10-11,13:35:16.000,284,11012479,13045,0,1697031315,13110.584038289999,91.53499692000332,53528.400965040004
2023-10-11,13:35:17.000,284,11012428,13125,0,1697031316,13110.570565669994,91.48565301000053,53528.37301656001
2023-10-11,13:35:18.000,284,11012430,13165,0,1697031317,13110.543620429999,91.47860388000117,53528.32410672001
2023-10-11,13:35:19.000,284,11012475,13165,0,1697031318,13110.563829359999,91.41516170999967,53528.40795216
2023-10-11,13:35:20.000,284,11012448,13365,0,1697031319,13110.523411499998,91.41516170999967,53528.42891352
2023-10-11,13:35:21.000,284,11012466,13365,0,1697031320,13110.543620429999,91.4081125800003,53528.37301656001
2023-10-11,13:35:22.000,284,11012438,13165,0,1697031321,13110.509938879994,91.42221083999902,53528.352055200005
2023-10-11,13:35:23.000,284,11012476,13085,0,1697031322,13110.476257329989,91.42221083999902,53528.33109384
2023-10-11,13:35:24.000,284,11012446,12925,0,1697031323,13110.482993639998,91.41516170999967,53528.3171196
2023-10-11,13:35:25.000,284,11012447,13005,0,1697031324,13110.536884119989,91.40106345000095,53528.33808096
2023-10-11,13:35:26.000,284,11012406,13125,0,1697031325,13110.523411499998,91.42221083999902,53528.34506808001
2023-10-11,13:35:27.000,284,11012429,12725,0,1697031326,13110.563829359999,91.42221083999902,53528.352055200005
2023-10-11,13:35:28.000,284,11012441,13565,0,1697031327,13110.489729949993,91.45040736000374,53528.37301656001
2023-10-11,13:35:29.000,284,11012405,13125,0,1697031328,13110.456048399989,91.49270213999989,53528.33808096
2023-10-11,13:35:30.000,284,11012413,13365,0,1697031329,13110.516675189989,91.4574564900031,53528.352055200005
2023-10-11,13:35:31.000,284,11012422,13325,0,1697031330,13110.530147809994,91.47860388000117,53528.33808096
2023-10-11,13:35:32.000,284,11012456,13445,0,1697031331,13110.469521019993,91.47155475000181,53528.26122264
2023-10-11,13:35:33.000,284,11012437,13245,0,1697031332,13110.509938879994,91.49270213999989,53528.303145360005
2023-10-11,13:35:34.000,284,11012443,13405,0,1697031333,13110.530147809994,91.51384952999797,53528.40795216
2023-10-11,13:35:35.000,284,11012461,13445,0,1697031334,13110.563829359999,91.50680039999861,53528.33109384
2023-10-11,13:35:36.000,284,11012482,13205,0,1697031335,13110.530147809994,91.48565301000053,53528.3869908
2023-10-11,13:35:37.000,284,11012453,13525,0,1697031336,13110.536884119989,91.47860388000117,53528.34506808001
2023-10-11,13:35:38.000,284,11012442,13165,0,1697031337,13110.489729949993,91.5208986600046,53528.352055200005
2023-10-11,13:35:39.000,284,11012488,13565,0,1697031338,13110.523411499998,91.49975126999925,53528.36602944001
2023-10-11,13:35:40.000,284,11012434,12885,0,1697031339,13110.476257329989,91.52794779000396,53528.34506808001
2023-10-11,13:35:41.000,284,11012435,13205,0,1697031340,13110.516675189989,91.51384952999797,53528.3171196
2023-10-11,13:35:42.000,284,11012428,13325,0,1697031341,13110.563829359999,91.50680039999861,53528.44288776001
2023-10-11,13:35:43.000,284,11012471,13125,0,1697031342,13110.530147809994,91.5208986600046,53528.44288776001
2023-10-11,13:35:44.000,284,11012438,13485,0,1697031343,13110.456048399989,91.50680039999861,53528.400965040004
2023-10-11,13:35:45.000,284,11012451,13405,0,1697031344,13110.570565669994,91.49975126999925,53528.46384912001
2023-10-11,13:35:46.000,284,11012442,13525,0,1697031345,13110.543620429999,91.47860388000117,53528.42891352
2023-10-11,13:35:47.000,284,11012439,13085,0,1697031346,13110.496466259989,91.49975126999925,53528.40795216
2023-10-11,13:35:48.000,284,11012459,13405,0,1697031347,13110.462784709998,91.50680039999861,53528.400965040004
2023-10-11,13:35:49.000,284,11012427,13405,0,1697031348,13110.536884119989,91.47155475000181,53528.47782336
2023-10-11,13:35:50.000,284,11012425,13085,0,1697031349,13110.610983529994,91.46450562000246,53528.54769456
2023-10-11,13:35:51.000,284,11012423,13165,0,1697031350,13110.671610319994,91.46450562000246,53528.5267332
2023-10-11,13:35:52.000,284,11012456,13285,0,1697031351,13110.651401389994,91.49270213999989,53528.50577184
2023-10-11,13:35:53.000,284,11012412,13085,0,1697031352,13110.61771983999,91.47860388000117,53528.41493928001
2023-10-11,13:35:54.000,284,11012439,13325,0,1697031353,13110.570565669994,91.47860388000117,53528.41493928001
2023-10-11,13:35:55.000,284,11012417,13325,0,1697031354,13110.577301979989,91.48565301000053,53528.38000368
2023-10-11,13:35:56.000,284,11012397,13285,0,1697031355,13110.590774599994,91.47155475000181,53528.44288776001
2023-10-11,13:35:57.000,284,11012396,13285,0,1697031356,13110.584038289999,91.43630909999774,53528.5267332
2023-10-11,13:35:58.000,284,11012466,13405,0,1697031357,13110.590774599994,91.42221083999902,53528.48481048
2023-10-11,13:35:59.000,284,11012423,13045,0,1697031358,13110.570565669994,91.4081125800003,53528.49179760001
2023-10-11,13:36:00.000,284,11012484,13525,0,1697031359,13110.590774599994,91.42221083999902,53528.51275896001
2023-10-11,13:36:01.000,284,11012408,13485,0,1697031360,13110.516675189989,91.44335823000438,53528.37301656001
2023-10-11,13:36:02.000,284,11012438,13285,0,1697031361,13110.570565669994,91.40106345000095,53528.49179760001
2023-10-11,13:36:03.000,284,11012472,13165,0,1697031362,13110.536884119989,91.42925996999838,53528.40795216
2023-10-11,13:36:04.000,284,11012428,13165,0,1697031363,13110.509938879994,91.43630909999774,53528.35904232
2023-10-11,13:36:05.000,284,11012473,13325,0,1697031364,13110.550356739994,91.41516170999967,53528.44987488
2023-10-11,13:36:06.000,284,11012476,13365,0,1697031365,13110.543620429999,91.39401432000159,53528.44987488
2023-10-11,13:36:07.000,284,11012469,13165,0,1697031366,13110.523411499998,91.37286693000351,53528.456862
2023-10-11,13:36:08.000,284,11012498,13245,0,1697031367,13110.503202569998,91.37286693000351,53528.44987488
2023-10-11,13:36:09.000,284,11012443,13365,0,1697031368,13110.496466259989,91.3446704099988,53528.456862
2023-10-11,13:36:10.000,284,11012460,13005,0,1697031369,13110.523411499998,91.32352302000072,53528.46384912001
2023-10-11,13:36:11.000,284,11012435,13405,0,1697031370,13110.530147809994,91.28827737000393,53528.470836240005
2023-10-11,13:36:12.000,284,11012442,12925,0,1697031371,13110.482993639998,91.25303171999985,53528.50577184
2023-10-11,13:36:13.000,284,11012423,13605,0,1697031372,13110.476257329989,91.23893346000114,53528.46384912001
2023-10-11,13:36:14.000,284,11012458,13045,0,1697031373,13110.489729949993,91.27417910999793,53528.44288776001
2023-10-11,13:36:15.000,284,11012471,13125,0,1697031374,13110.482993639998,91.21778607000306,53528.421926400006
2023-10-11,13:36:16.000,284,11012474,13085,0,1697031375,13110.496466259989,91.18958954999835,53528.43590064
2023-10-11,13:36:17.000,284,11012451,13285,0,1697031376,13110.482993639998,91.16844216000027,53528.400965040004
2023-10-11,13:36:18.000,284,11012433,13285,0,1697031377,13110.482993639998,91.18958954999835,53528.352055200005
2023-10-11,13:36:19.000,284,11012414,13445,0,1697031378,13110.516675189989,91.17549128999963,53528.32410672001
2023-10-11,13:36:20.000,284,11012412,13605,0,1697031379,13110.496466259989,91.18254041999899,53528.39397792001
2023-10-11,13:36:21.000,284,11012432,12885,0,1697031380,13110.557093049989,91.22483520000242,53528.46384912001
2023-10-11,13:36:22.000,284,11012460,13245,0,1697031381,13110.563829359999,91.13319651000347,53528.48481048
2023-10-11,13:36:23.000,284,11012452,13165,0,1697031382,13110.597510909989,91.16844216000027,53528.44288776001
2023-10-11,13:36:24.000,284,11012475,13245,0,1697031383,13110.530147809994,91.16844216000027,53528.421926400006
2023-10-11,13:36:25.000,284,11012407,13405,0,1697031384,13110.610983529994,91.14729477000219,53528.41493928001
2023-10-11,13:36:26.000,284,11012432,13405,0,1697031385,13110.516675189989,91.17549128999963,53528.29615824001
2023-10-11,13:36:27.000,284,11012433,12925,0,1697031386,13110.557093049989,91.16139303000091,53528.33808096
2023-10-11,13:36:28.000,284,11012454,12925,0,1697031387,13110.610983529994,91.14729477000219,53528.42891352
2023-10-11,13:36:29.000,284,11012415,13125,0,1697031388,13110.644665079999,91.11204911999812,53528.46384912001
2023-10-11,13:36:30.000,284,11012431,13085,0,1697031389,13110.61771983999,91.16139303000091,53528.41493928001
2023-10-11,13:36:31.000,284,11012464,13325,0,1697031390,13110.65813769999,91.10499998999876,53528.42891352
2023-10-11,13:36:32.000,284,11012426,12925,0,1697031391,13110.651401389994,91.07680347000132,53528.470836240005
2023-10-11,13:36:33.000,284,11012427,13205,0,1697031392,13110.61771983999,91.11204911999812,53528.48481048
2023-10-11,13:36:34.000,284,11012442,13405,0,1697031393,13110.570565669994,91.06975434000196,53528.400965040004
2023-10-11,13:36:35.000,284,11012453,13285,0,1697031394,13110.543620429999,91.08385260000068,53528.41493928001
2023-10-11,13:36:36.000,284,11012427,13245,0,1697031395,13110.577301979989,91.06975434000196,53528.44987488
2023-10-11,13:36:37.000,284,11012415,13205,0,1697031396,13110.590774599994,91.07680347000132,53528.49878472
2023-10-11,13:36:38.000,284,11012438,13605,0,1697031397,13110.570565669994,91.04155782000453,53528.421926400006
2023-10-11,13:36:39.000,284,11012433,13165,0,1697031398,13110.563829359999,91.04860695000389,53528.421926400006
2023-10-11,13:36:40.000,284,11012463,13245,0,1697031399,13110.550356739994,90.9992630400011,53528.44288776001
2023-10-11,13:36:41.000,284,11012471,13405,0,1697031400,13110.536884119989,91.02041042999917,53528.43590064
2023-10-11,13:36:42.000,284,11012442,13005,0,1697031401,13110.543620429999,90.9992630400011,53528.49878472
2023-10-11,13:36:43.000,284,11012473,13405,0,1697031402,13110.503202569998,91.01336129999981,53528.421926400006
2023-10-11,13:36:44.000,284,11012450,13285,0,1697031403,13110.482993639998,91.02745955999853,53528.49179760001
2023-10-11,13:36:45.000,284,11012419,13205,0,1697031404,13110.523411499998,90.9992630400011,53528.50577184
2023-10-11,13:36:46.000,284,11012432,13405,0,1697031405,13110.557093049989,90.99221391000174,53528.470836240005
2023-10-11,13:36:47.000,284,11012438,13245,0,1697031406,13110.536884119989,90.98516478000238,53528.470836240005
2023-10-11,13:36:48.000,284,11012471,13205,0,1697031407,13110.557093049989,90.99221391000174,53528.44288776001
2023-10-11,13:36:49.000,284,11012462,13165,0,1697031408,13110.550356739994,91.00631217000046,53528.47782336
2023-10-11,13:36:50.000,284,11012445,13005,0,1697031409,13110.509938879994,91.01336129999981,53528.44288776001
2023-10-11,13:36:51.000,284,11012484,13405,0,1697031410,13110.516675189989,91.02745955999853,53528.43590064
2023-10-11,13:36:52.000,284,11012474,13405,0,1697031411,13110.516675189989,91.04860695000389,53528.470836240005
2023-10-11,13:36:53.000,284,11012458,13325,0,1697031412,13110.523411499998,91.06975434000196,53528.38000368
2023-10-11,13:36:54.000,284,11012457,13285,0,1697031413,13110.557093049989,91.03450868999789,53528.41493928001
2023-10-11,13:36:55.000,284,11012466,13245,0,1697031414,13110.557093049989,91.09090173000004,53528.49878472
2023-10-11,13:36:56.000,284,11012445,13125,0,1697031415,13110.590774599994,91.11909825000475,53528.470836240005
2023-10-11,13:36:57.000,284,11012456,13445,0,1697031416,13110.557093049989,91.15434390000155,53528.42891352
2023-10-11,13:36:58.000,284,11012439,13365,0,1697031417,13110.590774599994,91.12614738000411,53528.40795216
2023-10-11,13:36:59.000,284,11012469,13365,0,1697031418,13110.476257329989,91.15434390000155,53528.29615824001
2023-10-11,13:37:00.000,284,11012470,13365,0,1697031419,13110.543620429999,91.20368781000434,53528.36602944001
2023-10-11,13:37:01.000,284,11012465,13245,0,1697031420,13110.61771983999,91.22483520000242,53528.42891352
2023-10-11,13:37:02.000,284,11012464,13285,0,1697031421,13110.624456149999,91.1966386799977,53528.421926400006
2023-10-11,13:37:03.000,284,11012435,13365,0,1697031422,13110.610983529994,91.26712997999857,53528.43590064
2023-10-11,13:37:04.000,284,11012449,13205,0,1697031423,13110.557093049989,91.28827737000393,53528.40795216
2023-10-11,13:37:05.000,284,11012486,13765,0,1697031424,13110.590774599994,91.26008084999921,53528.39397792001
2023-10-11,13:37:06.000,284,11012477,13285,0,1697031425,13110.577301979989,91.26008084999921,53528.39397792001
2023-10-11,13:37:07.000,284,11012392,13365,0,1697031426,13110.610983529994,91.28827737000393,53528.44987488
2023-10-11,13:37:08.000,284,11012441,13085,0,1697031427,13110.557093049989,91.29532650000328,53528.400965040004
2023-10-11,13:37:09.000,284,11012458,13285,0,1697031428,13110.584038289999,91.28122824000457,53528.46384912001
2023-10-11,13:37:10.000,284,11012460,13045,0,1697031429,13110.557093049989,91.28827737000393,53528.51275896001
2023-10-11,13:37:11.000,284,11012456,13085,0,1697031430,13110.557093049989,91.28827737000393,53528.46384912001
2023-10-11,13:37:12.000,284,11012479,12925,0,1697031431,13110.543620429999,91.31647389000136,53528.470836240005
2023-10-11,13:37:13.000,284,11012497,13245,0,1697031432,13110.476257329989,91.309424760002,53528.43590064
2023-10-11,13:37:14.000,284,11012434,12925,0,1697031433,13110.469521019993,91.33057215000008,53528.3869908
2023-10-11,13:37:15.000,284,11012398,13365,0,1697031434,13110.509938879994,91.29532650000328,53528.352055200005
2023-10-11,13:37:16.000,284,11012461,13285,0,1697031435,13110.496466259989,91.32352302000072,53528.47782336
2023-10-11,13:37:17.000,284,11012433,13165,0,1697031436,13110.557093049989,91.3446704099988,53528.5267332
2023-10-11,13:37:18.000,284,11012441,13125,0,1697031437,13110.550356739994,91.33057215000008,53528.49878472
2023-10-11,13:37:19.000,284,11012454,13365,0,1697031438,13110.489729949993,91.31647389000136,53528.42891352
2023-10-11,13:37:20.000,284,11012491,13525,0,1697031439,13110.536884119989,91.32352302000072,53528.43590064
2023-10-11,13:37:21.000,284,11012466,13365,0,1697031440,13110.489729949993,91.33762127999944,53528.43590064
2023-10-11,13:37:22.000,284,11012452,13165,0,1697031441,13110.496466259989,91.33057215000008,53528.43590064
2023-10-11,13:37:23.000,284,11012446,13285,0,1697031442,13110.469521019993,91.33762127999944,53528.40795216
2023-10-11,13:37:24.000,284,11012445,13085,0,1697031443,13110.435839469988,91.32352302000072,53528.44987488
2023-10-11,13:37:25.000,284,11012438,13125,0,1697031444,13110.543620429999,91.32352302000072,53528.54070744001
2023-10-11,13:37:26.000,284,11012445,13125,0,1697031445,13110.543620429999,91.37286693000351,53528.60359152
2023-10-11,13:37:27.000,284,11012438,13605,0,1697031446,13110.482993639998,91.36581780000415,53528.54070744001
2023-10-11,13:37:28.000,284,11012485,13245,0,1697031447,13110.422366849998,91.37991606000287,53528.50577184
2023-10-11,13:37:29.000,284,11012401,13365,0,1697031448,13110.435839469988,91.37991606000287,53528.54769456
2023-10-11,13:37:30.000,284,11012413,13245,0,1697031449,13110.449312089993,91.37286693000351,53528.519746080005
2023-10-11,13:37:31.000,284,11012445,13245,0,1697031450,13110.449312089993,91.42221083999902,53528.53372032001
2023-10-11,13:37:32.000,284,11012450,13245,0,1697031451,13110.368476369993,91.42221083999902,53528.50577184
2023-10-11,13:37:33.000,284,11012446,13125,0,1697031452,13110.368476369993,91.40106345000095,53528.47782336
2023-10-11,13:37:34.000,284,11012427,13205,0,1697031453,13110.422366849998,91.38696519000223,53528.50577184
2023-10-11,13:37:35.000,284,11012462,12925,0,1697031454,13110.402157919998,91.37286693000351,53528.519746080005
2023-10-11,13:37:36.000,284,11012446,13245,0,1697031455,13110.375212679988,91.39401432000159,53528.5267332
2023-10-11,13:37:37.000,284,11012413,12965,0,1697031456,13110.314585890002,91.42221083999902,53528.47782336
2023-10-11,13:37:38.000,284,11012445,13485,0,1697031457,13110.328058509993,91.41516170999967,53528.50577184
2023-10-11,13:37:39.000,284,11012497,13245,0,1697031458,13110.395421609988,91.40106345000095,53528.50577184
2023-10-11,13:37:40.000,284,11012463,13165,0,1697031459,13110.341531129998,91.40106345000095,53528.49878472
2023-10-11,13:37:41.000,284,11012461,13205,0,1697031460,13110.348267439993,91.42221083999902,53528.48481048
2023-10-11,13:37:42.000,284,11012429,13245,0,1697031461,13110.348267439993,91.42221083999902,53528.519746080005
2023-10-11,13:37:43.000,284,11012457,13405,0,1697031462,13110.395421609988,91.41516170999967,53528.568655920004
2023-10-11,13:37:44.000,284,11012472,13725,0,1697031463,13110.314585890002,91.4081125800003,53528.50577184
2023-10-11,13:37:45.000,284,11012422,13245,0,1697031464,13110.334794820003,91.43630909999774,53528.49179760001
2023-10-11,13:37:46.000,284,11012407,13325,0,1697031465,13110.361740059998,91.44335823000438,53528.54769456
2023-10-11,13:37:47.000,284,11012456,13045,0,1697031466,13110.395421609988,91.48565301000053,53528.48481048
2023-10-11,13:37:48.000,284,11012433,13205,0,1697031467,13110.334794820003,91.48565301000053,53528.43590064
2023-10-11,13:37:49.000,284,11012455,13285,0,1697031468,13110.388685299993,91.51384952999797,53528.50577184
2023-10-11,13:37:50.000,284,11012440,13445,0,1697031469,13110.456048399989,91.50680039999861,53528.5966044
2023-10-11,13:37:51.000,284,11012436,13445,0,1697031470,13110.442575779998,91.53499692000332,53528.55468168
2023-10-11,13:37:52.000,284,11012462,13085,0,1697031471,13110.442575779998,91.54909518000204,53528.56166880001
2023-10-11,13:37:53.000,284,11012463,13285,0,1697031472,13110.462784709998,91.57729169999948,53528.55468168
2023-10-11,13:37:54.000,284,11012459,13325,0,1697031473,13110.476257329989,91.58434082999884,53528.53372032001
2023-10-11,13:37:55.000,284,11012433,12965,0,1697031474,13110.456048399989,91.58434082999884,53528.54769456
2023-10-11,13:37:56.000,284,11012430,13045,0,1697031475,13110.476257329989,91.58434082999884,53528.5966044
2023-10-11,13:37:57.000,284,11012416,13245,0,1697031476,13110.516675189989,91.5913899599982,53528.56166880001
2023-10-11,13:37:58.000,284,11012466,13045,0,1697031477,13110.476257329989,91.5913899599982,53528.54769456
2023-10-11,13:37:59.000,284,11012430,13165,0,1697031478,13110.482993639998,91.57024257000012,53528.47782336
2023-10-11,13:38:00.000,284,11012419,13165,0,1697031479,13110.456048399989,91.60548822000419,53528.568655920004
2023-10-11,13:38:01.000,284,11012456,13005,0,1697031480,13110.462784709998,91.61253735000355,53528.54070744001
2023-10-11,13:38:02.000,284,11012442,13325,0,1697031481,13110.523411499998,91.59843909000483,53528.58263016001
2023-10-11,13:38:03.000,284,11012465,13205,0,1697031482,13110.462784709998,91.60548822000419,53528.48481048
2023-10-11,13:38:04.000,284,11012462,13605,0,1697031483,13110.516675189989,91.60548822000419,53528.5966044
2023-10-11,13:38:05.000,284,11012456,13165,0,1697031484,13110.570565669994,91.61958648000291,53528.61057864001
2023-10-11,13:38:06.000,284,11012475,13365,0,1697031485,13110.523411499998,91.59843909000483,53528.54769456
2023-10-11,13:38:07.000,284,11012472,13005,0,1697031486,13110.509938879994,91.60548822000419,53528.53372032001
2023-10-11,13:38:08.000,284,11012474,13245,0,1697031487,13110.543620429999,91.56319344000076,53528.63154000001
2023-10-11,13:38:09.000,284,11012511,13285,0,1697031488,13110.550356739994,91.57024257000012,53528.68044984001
2023-10-11,13:38:10.000,284,11012478,13365,0,1697031489,13110.516675189989,91.49975126999925,53528.62455288
2023-10-11,13:38:11.000,284,11012476,13485,0,1697031490,13110.469521019993,91.5208986600046,53528.56166880001
2023-10-11,13:38:12.000,284,11012438,13325,0,1697031491,13110.563829359999,91.50680039999861,53528.69442408
2023-10-11,13:38:13.000,284,11012398,13365,0,1697031492,13110.536884119989,91.49975126999925,53528.67346272
2023-10-11,13:38:14.000,284,11012423,13005,0,1697031493,13110.563829359999,91.42925996999838,53528.638527120005
2023-10-11,13:38:15.000,284,11012437,13285,0,1697031494,13110.590774599994,91.43630909999774,53528.6664756
2023-10-11,13:38:16.000,284,11012470,13005,0,1697031495,13110.570565669994,91.40106345000095,53528.65948848001
2023-10-11,13:38:17.000,284,11012415,13245,0,1697031496,13110.557093049989,91.37991606000287,53528.65250136
2023-10-11,13:38:18.000,284,11012419,13605,0,1697031497,13110.536884119989,91.35876867000479,53528.61057864001
2023-10-11,13:38:19.000,284,11012436,13125,0,1697031498,13110.503202569998,91.3446704099988,53528.58263016001
2023-10-11,13:38:20.000,284,11012489,13245,0,1697031499,13110.550356739994,91.29532650000328,53528.67346272
2023-10-11,13:38:21.000,284,11012419,13445,0,1697031500,13110.61771983999,91.309424760002,53528.70839832001
2023-10-11,13:38:22.000,284,11012471,13245,0,1697031501,13110.644665079999,91.29532650000328,53528.67346272
2023-10-11,13:38:23.000,284,11012440,13445,0,1697031502,13110.577301979989,91.309424760002,53528.65948848001
2023-10-11,13:38:24.000,284,11012442,13125,0,1697031503,13110.536884119989,91.28122824000457,53528.57564304
2023-10-11,13:38:25.000,284,11012448,13165,0,1697031504,13110.577301979989,91.26712997999857,53528.687436960005
2023-10-11,13:38:26.000,284,11012434,13045,0,1697031505,13110.557093049989,91.23893346000114,53528.65250136
2023-10-11,13:38:27.000,284,11012473,13485,0,1697031506,13110.590774599994,91.23893346000114,53528.638527120005
2023-10-11,13:38:28.000,284,11012455,13285,0,1697031507,13110.536884119989,91.20368781000434,53528.60359152
2023-10-11,13:38:29.000,284,11012484,13405,0,1697031508,13110.604247219999,91.20368781000434,53528.638527120005
2023-10-11,13:38:30.000,284,11012434,13365,0,1697031509,13110.631192459994,91.18958954999835,53528.687436960005
2023-10-11,13:38:31.000,284,11012406,12805,0,1697031510,13110.61771983999,91.2107369400037,53528.687436960005
2023-10-11,13:38:32.000,284,11012460,12925,0,1697031511,13110.644665079999,91.20368781000434,53528.68044984001
2023-10-11,13:38:33.000,284,11012431,13165,0,1697031512,13110.664874009999,91.16139303000091,53528.64551424
2023-10-11,13:38:34.000,284,11012397,13445,0,1697031513,13110.597510909989,91.15434390000155,53528.5966044
2023-10-11,13:38:35.000,284,11012474,13285,0,1697031514,13110.63792876999,91.16844216000027,53528.61057864001
2023-10-11,13:38:36.000,284,11012447,13005,0,1697031515,13110.63792876999,91.14729477000219,53528.63154000001
2023-10-11,13:38:37.000,284,11012392,13125,0,1697031516,13110.664874009999,91.14024564000283,53528.68044984001
2023-10-11,13:38:38.000,284,11012418,13445,0,1697031517,13110.664874009999,91.09090173000004,53528.687436960005
2023-10-11,13:38:39.000,284,11012488,13165,0,1697031518,13110.597510909989,91.07680347000132,53528.63154000001
2023-10-11,13:38:40.000,284,11012452,13125,0,1697031519,13110.61771983999,91.06975434000196,53528.65250136
2023-10-11,13:38:41.000,284,11012436,13045,0,1697031520,13110.651401389994,91.07680347000132,53528.68044984001
2023-10-11,13:38:42.000,284,11012430,13125,0,1697031521,13110.624456149999,91.0979508599994,53528.62455288
2023-10-11,13:38:43.000,284,11012482,13405,0,1697031522,13110.61771983999,91.06975434000196,53528.61756576
2023-10-11,13:38:44.000,284,11012459,13245,0,1697031523,13110.570565669994,91.06975434000196,53528.64551424
2023-10-11,13:38:45.000,284,11012487,13365,0,1697031524,13110.631192459994,91.03450868999789,53528.69442408
2023-10-11,13:38:46.000,284,11012409,13525,0,1697031525,13110.67834662999,91.02745955999853,53528.72237256
2023-10-11,13:38:47.000,284,11012468,13125,0,1697031526,13110.69855555999,91.00631217000046,53528.68044984001
2023-10-11,13:38:48.000,284,11012466,13285,0,1697031527,13110.644665079999,90.97811565000302,53528.61756576
2023-10-11,13:38:49.000,284,11012448,13045,0,1697031528,13110.61771983999,90.99221391000174,53528.6664756
2023-10-11,13:38:50.000,284,11012464,13205,0,1697031529,13110.671610319994,90.97106652000366,53528.70141120001
2023-10-11,13:38:51.000,284,11012445,13165,0,1697031530,13110.651401389994,91.02745955999853,53528.687436960005
2023-10-11,13:38:52.000,284,11012442,13125,0,1697031531,13110.63792876999,91.02745955999853,53528.638527120005
2023-10-11,13:38:53.000,284,11012416,13125,0,1697031532,13110.624456149999,90.98516478000238,53528.7712824
2023-10-11,13:38:54.000,284,11012448,13605,0,1697031533,13110.651401389994,90.97811565000302,53528.72237256
2023-10-11,13:38:55.000,284,11012468,13285,0,1697031534,13110.732237109994,91.00631217000046,53528.76429528
2023-10-11,13:38:56.000,284,11012462,13245,0,1697031535,13110.67834662999,91.02745955999853,53528.7712824
2023-10-11,13:38:57.000,284,11012438,13285,0,1697031536,13110.651401389994,91.02745955999853,53528.72935968001
2023-10-11,13:38:58.000,284,11012445,13365,0,1697031537,13110.664874009999,91.01336129999981,53528.78525664
2023-10-11,13:38:59.000,284,11012456,13365,0,1697031538,13110.610983529994,91.04860695000389,53528.687436960005
2023-10-11,13:39:00.000,284,11012409,13285,0,1697031539,13110.644665079999,91.06975434000196,53528.736346800004
2023-10-11,13:39:01.000,284,11012420,13645,0,1697031540,13110.67834662999,91.04155782000453,53528.78525664
2023-10-11,13:39:02.000,284,11012480,12805,0,1697031541,13110.671610319994,91.06975434000196,53528.806218000005
2023-10-11,13:39:03.000,284,11012426,13445,0,1697031542,13110.70529187,91.09090173000004,53528.76429528
2023-10-11,13:39:04.000,284,11012429,13285,0,1697031543,13110.631192459994,91.0979508599994,53528.71538544
2023-10-11,13:39:05.000,284,11012464,13085,0,1697031544,13110.65813769999,91.09090173000004,53528.76429528
2023-10-11,13:39:06.000,284,11012435,13165,0,1697031545,13110.65813769999,91.07680347000132,53528.72935968001
2023-10-11,13:39:07.000,284,11012423,13285,0,1697031546,13110.644665079999,91.08385260000068,53528.7712824
2023-10-11,13:39:08.000,284,11012466,13405,0,1697031547,13110.604247219999,91.13319651000347,53528.687436960005
2023-10-11,13:39:09.000,284,11012505,13205,0,1697031548,13110.631192459994,91.11204911999812,53528.76429528
2023-10-11,13:39:10.000,284,11012451,13405,0,1697031549,13110.664874009999,91.12614738000411,53528.79923088001
2023-10-11,13:39:11.000,284,11012436,13205,0,1697031550,13110.624456149999,91.16139303000091,53528.77826952001
2023-10-11,13:39:12.000,284,11012418,13245,0,1697031551,13110.631192459994,91.17549128999963,53528.78525664
2023-10-11,13:39:13.000,284,11012414,13245,0,1697031552,13110.597510909989,91.22483520000242,53528.72237256
2023-10-11,13:39:14.000,284,11012417,12925,0,1697031553,13110.631192459994,91.23893346000114,53528.7712824
2023-10-11,13:39:15.000,284,11012438,13125,0,1697031554,13110.584038289999,91.20368781000434,53528.82717936001
2023-10-11,13:39:16.000,284,11012428,13445,0,1697031555,13110.570565669994,91.23893346000114,53528.83416648
2023-10-11,13:39:17.000,284,11012497,13325,0,1697031556,13110.590774599994,91.25303171999985,53528.88307632
2023-10-11,13:39:18.000,284,11012470,13285,0,1697031557,13110.530147809994,91.27417910999793,53528.855127840005
2023-10-11,13:39:19.000,284,11012461,13205,0,1697031558,13110.590774599994,91.26712997999857,53528.91801192001
2023-10-11,13:39:20.000,284,11012412,13245,0,1697031559,13110.590774599994,91.29532650000328,53528.91801192001
2023-10-11,13:39:21.000,284,11012455,13045,0,1697031560,13110.584038289999,91.28827737000393,53528.89705056001
2023-10-11,13:39:22.000,284,11012443,13165,0,1697031561,13110.590774599994,91.29532650000328,53528.904037680004
2023-10-11,13:39:23.000,284,11012434,13165,0,1697031562,13110.604247219999,91.28827737000393,53528.86211496
2023-10-11,13:39:24.000,284,11012462,12965,0,1697031563,13110.570565669994,91.33762127999944,53528.84814072001
2023-10-11,13:39:25.000,284,11012481,13045,0,1697031564,13110.63792876999,91.32352302000072,53528.924999040006
2023-10-11,13:39:26.000,284,11012434,13285,0,1697031565,13110.63792876999,91.33057215000008,53528.86211496
2023-10-11,13:39:27.000,284,11012436,13245,0,1697031566,13110.61771983999,91.30237563000264,53528.89006344
2023-10-11,13:39:28.000,284,11012397,13445,0,1697031567,13110.631192459994,91.32352302000072,53528.86211496
2023-10-11,13:39:29.000,284,11012433,13165,0,1697031568,13110.61771983999,91.36581780000415,53528.81320512
2023-10-11,13:39:30.000,284,11012425,12925,0,1697031569,13110.624456149999,91.3446704099988,53528.76429528
2023-10-11,13:39:31.000,284,11012469,13285,0,1697031570,13110.63792876999,91.33762127999944,53528.84814072001
2023-10-11,13:39:32.000,284,11012450,13085,0,1697031571,13110.597510909989,91.37286693000351,53528.88307632
2023-10-11,13:39:33.000,284,11012420,13245,0,1697031572,13110.597510909989,91.35876867000479,53528.8411536
2023-10-11,13:39:34.000,284,11012463,13005,0,1697031573,13110.624456149999,91.35876867000479,53528.81320512
2023-10-11,13:39:35.000,284,11012456,13005,0,1697031574,13110.664874009999,91.35876867000479,53528.904037680004
2023-10-11,13:39:36.000,284,11012469,13085,0,1697031575,13110.644665079999,91.35876867000479,53528.89006344
2023-10-11,13:39:37.000,284,11012454,13485,0,1697031576,13110.671610319994,91.36581780000415,53528.84814072001
2023-10-11,13:39:38.000,284,11012421,13405,0,1697031577,13110.61771983999,91.41516170999967,53528.855127840005
2023-10-11,13:39:39.000,284,11012468,13365,0,1697031578,13110.644665079999,91.35876867000479,53528.8411536
2023-10-11,13:39:40.000,284,11012457,13565,0,1697031579,13110.624456149999,91.37286693000351,53528.94596040001
2023-10-11,13:39:41.000,284,11012447,13205,0,1697031580,13110.68508294,91.38696519000223,53528.89705056001
2023-10-11,13:39:42.000,284,11012446,13405,0,1697031581,13110.671610319994,91.40106345000095,53528.93897328
2023-10-11,13:39:43.000,284,11012466,13165,0,1697031582,13110.69855555999,91.40106345000095,53528.88307632
2023-10-11,13:39:44.000,284,11012470,13525,0,1697031583,13110.68508294,91.39401432000159,53528.86910208001
2023-10-11,13:39:45.000,284,11012461,13125,0,1697031584,13110.74570973,91.41516170999967,53528.84814072001
2023-10-11,13:39:46.000,284,11012458,13445,0,1697031585,13110.67834662999,91.40106345000095,53528.8411536
2023-10-11,13:39:47.000,284,11012447,13565,0,1697031586,13110.69855555999,91.35876867000479,53528.806218000005
2023-10-11,13:39:48.000,284,11012441,13405,0,1697031587,13110.631192459994,91.39401432000159,53528.78525664
2023-10-11,13:39:49.000,284,11012429,13605,0,1697031588,13110.67834662999,91.37286693000351,53528.806218000005
2023-10-11,13:39:50.000,284,11012408,13445,0,1697031589,13110.70529187,91.40106345000095,53528.86211496
2023-10-11,13:39:51.000,284,11012419,13485,0,1697031590,13110.70529187,91.37991606000287,53528.82717936001
2023-10-11,13:39:52.000,284,11012436,13365,0,1697031591,13110.70529187,91.39401432000159,53528.84814072001
2023-10-11,13:39:53.000,284,11012426,13125,0,1697031592,13110.68508294,91.37991606000287,53528.83416648
2023-10-11,13:39:54.000,284,11012439,13205,0,1697031593,13110.65813769999,91.42221083999902,53528.78525664
2023-10-11,13:39:55.000,284,11012512,13365,0,1697031594,13110.604247219999,91.42221083999902,53528.70141120001
2023-10-11,13:39:56.000,284,11012435,13285,0,1697031595,13110.644665079999,91.42221083999902,53528.82019224
2023-10-11,13:39:57.000,284,11012426,13285,0,1697031596,13110.70529187,91.39401432000159,53528.8411536
2023-10-11,13:39:58.000,284,11012425,13165,0,1697031597,13110.691819249994,91.41516170999967,53528.757308160006
2023-10-11,13:39:59.000,284,11012405,13165,0,1697031598,13110.671610319994,91.37991606000287,53528.79224376
2023-10-11,13:40:00.000,284,11012425,13245,0,1697031599,13110.69855555999,91.36581780000415,53528.86211496
2023-10-11,13:40:01.000,284,11012430,13085,0,1697031600,13110.712028179994,91.37286693000351,53528.87608920001
2023-10-11,13:40:02.000,284,11012462,13085,0,1697031601,13110.71876448999,91.40106345000095,53528.82019224
2023-10-11,13:40:03.000,284,11012454,13205,0,1697031602,13110.732237109994,91.41516170999967,53528.74333392
2023-10-11,13:40:04.000,284,11012437,13485,0,1697031603,13110.691819249994,91.45040736000374,53528.75032104001
2023-10-11,13:40:05.000,284,11012436,13005,0,1697031604,13110.712028179994,91.46450562000246,53528.757308160006
2023-10-11,13:40:06.000,284,11012435,13245,0,1697031605,13110.77939127999,91.42925996999838,53528.806218000005
2023-10-11,13:40:07.000,284,11012398,13325,0,1697031606,13110.752446039995,91.42221083999902,53528.81320512
2023-10-11,13:40:08.000,284,11012447,13085,0,1697031607,13110.772654969995,91.42221083999902,53528.8411536
2023-10-11,13:40:09.000,284,11012435,13325,0,1697031608,13110.7255008,91.41516170999967,53528.736346800004
2023-10-11,13:40:10.000,284,11012424,13325,0,1697031609,13110.7255008,91.44335823000438,53528.74333392
2023-10-11,13:40:11.000,284,11012467,13485,0,1697031610,13110.77939127999,91.37991606000287,53528.79224376
2023-10-11,13:40:12.000,284,11012458,12925,0,1697031611,13110.77939127999,91.4081125800003,53528.82019224
2023-10-11,13:40:13.000,284,11012431,13205,0,1697031612,13110.712028179994,91.4081125800003,53528.7712824
2023-10-11,13:40:14.000,284,11012414,13565,0,1697031613,13110.772654969995,91.39401432000159,53528.82717936001
2023-10-11,13:40:15.000,284,11012432,13165,0,1697031614,13110.84675438,91.4081125800003,53528.86910208001
2023-10-11,13:40:16.000,284,11012451,13285,0,1697031615,13110.77939127999,91.37286693000351,53528.83416648
2023-10-11,13:40:17.000,284,11012430,13445,0,1697031616,13110.833281759995,91.40106345000095,53528.86910208001
2023-10-11,13:40:18.000,284,11012458,13285,0,1697031617,13110.772654969995,91.4081125800003,53528.806218000005
2023-10-11,13:40:19.000,284,11012387,13325,0,1697031618,13110.78612759,91.39401432000159,53528.79923088001
2023-10-11,13:40:20.000,284,11012386,13245,0,1697031619,13110.833281759995,91.38696519000223,53528.86211496
2023-10-11,13:40:21.000,284,11012442,13125,0,1697031620,13110.88717224,91.3446704099988,53528.8411536
2023-10-11,13:40:22.000,284,11012414,13605,0,1697031621,13110.90738117,91.36581780000415,53528.89006344
2023-10-11,13:40:23.000,284,11012437,12845,0,1697031622,13110.954535339995,91.35171953999816,53528.89705056001
2023-10-11,13:40:24.000,284,11012428,13605,0,1697031623,13110.90064485999,91.33057215000008,53528.81320512
2023-10-11,13:40:25.000,284,11012449,13085,0,1697031624,13110.94779903,91.33057215000008,53528.806218000005
2023-10-11,13:40:26.000,284,11012422,13445,0,1697031625,13110.98821689,91.31647389000136,53528.86211496
2023-10-11,13:40:27.000,284,11012436,13045,0,1697031626,13111.02863475,91.30237563000264,53528.82019224
2023-10-11,13:40:28.000,284,11012444,12885,0,1697031627,13110.974744269995,91.28827737000393,53528.79923088001
2023-10-11,13:40:29.000,284,11012455,13405,0,1697031628,13111.015162129996,91.28827737000393,53528.82717936001
2023-10-11,13:40:30.000,284,11012446,13325,0,1697031629,13111.095997849996,91.26008084999921,53528.904037680004
2023-10-11,13:40:31.000,284,11012438,13605,0,1697031630,13111.08926154,91.21778607000306,53528.91801192001
2023-10-11,13:40:32.000,284,11012462,13125,0,1697031631,13111.08926154,91.23188433000178,53528.86910208001
2023-10-11,13:40:33.000,284,11012409,13125,0,1697031632,13111.10947047,91.21778607000306,53528.89006344
2023-10-11,13:40:34.000,284,11012412,13565,0,1697031633,13111.04210736999,91.23188433000178,53528.82717936001
2023-10-11,13:40:35.000,284,11012415,13005,0,1697031634,13111.082525229991,91.1966386799977,53528.82717936001
2023-10-11,13:40:36.000,284,11012414,13285,0,1697031635,13111.122943089991,91.18958954999835,53528.93897328
2023-10-11,13:40:37.000,284,11012444,13285,0,1697031636,13111.122943089991,91.17549128999963,53529.00185736
2023-10-11,13:40:38.000,284,11012436,13365,0,1697031637,13111.143152019991,91.14024564000283,53528.973908880005
2023-10-11,13:40:39.000,284,11012443,13285,0,1697031638,13111.06905261,91.11204911999812,53528.93897328
2023-10-11,13:40:40.000,284,11012454,13085,0,1697031639,13111.08926154,91.10499998999876,53528.980896
2023-10-11,13:40:41.000,284,11012423,13245,0,1697031640,13111.116206779996,91.10499998999876,53528.95993464
2023-10-11,13:40:42.000,284,11012431,13125,0,1697031641,13111.116206779996,91.10499998999876,53528.96692176001
2023-10-11,13:40:43.000,284,11012452,13605,0,1697031642,13111.08926154,91.09090173000004,53528.86211496
2023-10-11,13:40:44.000,284,11012430,13285,0,1697031643,13111.122943089991,91.0627052100026,53528.95294752
2023-10-11,13:40:45.000,284,11012423,13205,0,1697031644,13111.075788919996,91.04860695000389,53528.9110248
2023-10-11,13:40:46.000,284,11012426,13205,0,1697031645,13111.183569879991,91.02745955999853,53529.04378008001
2023-10-11,13:40:47.000,284,11012393,13285,0,1697031646,13111.163360949991,91.01336129999981,53529.02980584
2023-10-11,13:40:48.000,284,11012431,13205,0,1697031647,13111.156624639996,91.00631217000046,53529.0507672
2023-10-11,13:40:49.000,284,11012390,13085,0,1697031648,13111.122943089991,91.02041042999917,53528.89705056001
2023-10-11,13:40:50.000,284,11012429,13085,0,1697031649,13111.116206779996,91.01336129999981,53528.96692176001
2023-10-11,13:40:51.000,284,11012429,13525,0,1697031650,13111.176833569996,91.03450868999789,53529.022818720005
2023-10-11,13:40:52.000,284,11012453,13485,0,1697031651,13111.163360949991,90.99221391000174,53529.05775432
2023-10-11,13:40:53.000,284,11012466,13365,0,1697031652,13111.183569879991,90.9499191299983,53529.092689920006
2023-10-11,13:40:54.000,284,11012359,13325,0,1697031653,13111.156624639996,90.95696825999767,53529.04378008001
2023-10-11,13:40:55.000,284,11012437,13245,0,1697031654,13111.223987739992,90.95696825999767,53529.05775432
2023-10-11,13:40:56.000,284,11012461,13405,0,1697031655,13111.197042499996,90.92877174000023,53529.09967704
2023-10-11,13:40:57.000,284,11012434,13405,0,1697031656,13111.190306190001,90.95696825999767,53529.11365128001
2023-10-11,13:40:58.000,284,11012422,13365,0,1697031657,13111.136415709996,90.92877174000023,53529.0507672
2023-10-11,13:40:59.000,284,11012456,13045,0,1697031658,13111.095997849996,90.93582086999959,53529.04378008001
2023-10-11,13:41:00.000,284,11012456,13565,0,1697031659,13111.143152019991,90.94286999999895,53529.10666416
2023-10-11,13:41:01.000,284,11012462,13285,0,1697031660,13111.149888330001,90.9499191299983,53529.141599760005
2023-10-11,13:41:02.000,284,11012459,13405,0,1697031661,13111.210515120001,90.88647696000407,53529.155574
2023-10-11,13:41:03.000,284,11012434,13125,0,1697031662,13111.149888330001,90.87942783000472,53529.13461264001
2023-10-11,13:41:04.000,284,11012433,13365,0,1697031663,13111.10947047,90.89352609000343,53529.0507672
2023-10-11,13:41:05.000,284,11012473,12965,0,1697031664,13111.122943089991,90.90057522000279,53529.071728560004
2023-10-11,13:41:06.000,284,11012448,13125,0,1697031665,13111.122943089991,90.86532956999872,53529.10666416
2023-10-11,13:41:07.000,284,11012401,13005,0,1697031666,13111.122943089991,90.87237869999808,53529.07871568
2023-10-11,13:41:08.000,284,11012409,13205,0,1697031667,13111.062316299991,90.88647696000407,53529.071728560004
2023-10-11,13:41:09.000,284,11012444,12965,0,1697031668,13111.075788919996,90.90057522000279,53529.06474144001
2023-10-11,13:41:10.000,284,11012436,13085,0,1697031669,13111.170097260001,90.88647696000407,53529.14858688
2023-10-11,13:41:11.000,284,11012424,13125,0,1697031670,13111.1296794,90.90762435000215,53529.14858688
2023-10-11,13:41:12.000,284,11012421,13165,0,1697031671,13111.1296794,90.91467348000151,53529.09967704
2023-10-11,13:41:13.000,284,11012433,13445,0,1697031672,13111.10947047,90.94286999999895,53529.11365128001
2023-10-11,13:41:14.000,284,11012433,13085,0,1697031673,13111.035371059996,90.9499191299983,53529.092689920006
2023-10-11,13:41:15.000,284,11012407,13125,0,1697031674,13111.055579989996,90.92877174000023,53529.02980584
2023-10-11,13:41:16.000,284,11012479,13045,0,1697031675,13111.075788919996,90.92172261000087,53529.092689920006
2023-10-11,13:41:17.000,284,11012465,12925,0,1697031676,13111.06905261,90.89352609000343,53529.19749672
2023-10-11,13:41:18.000,284,11012421,13045,0,1697031677,13111.02189843999,90.92877174000023,53529.12762552
2023-10-11,13:41:19.000,284,11012461,13245,0,1697031678,13111.035371059996,90.90762435000215,53529.09967704
2023-10-11,13:41:20.000,284,11012478,13365,0,1697031679,13111.10947047,90.91467348000151,53529.14858688
2023-10-11,13:41:21.000,284,11012454,13405,0,1697031680,13111.075788919996,90.97106652000366,53529.11365128001
2023-10-11,13:41:22.000,284,11012460,12885,0,1697031681,13111.095997849996,90.95696825999767,53529.12762552
2023-10-11,13:41:23.000,284,11012467,13325,0,1697031682,13110.98821689,90.97811565000302,53529.10666416
2023-10-11,13:41:24.000,284,11012427,13125,0,1697031683,13110.98148057999,90.97811565000302,53529.09967704
2023-10-11,13:41:25.000,284,11012418,13285,0,1697031684,13111.04884368,91.02745955999853,53529.19749672
2023-10-11,13:41:26.000,284,11012466,13085,0,1697031685,13111.075788919996,90.98516478000238,53529.18352248001
2023-10-11,13:41:27.000,284,11012431,13045,0,1697031686,13111.075788919996,91.04155782000453,53529.17653536
2023-10-11,13:41:28.000,284,11012450,13365,0,1697031687,13111.075788919996,91.05565608000325,53529.08570280001
2023-10-11,13:41:29.000,284,11012447,13245,0,1697031688,13111.08926154,91.0979508599994,53529.155574
2023-10-11,13:41:30.000,284,11012441,13085,0,1697031689,13111.1296794,91.13319651000347,53529.1206384
2023-10-11,13:41:31.000,284,11012460,13245,0,1697031690,13111.095997849996,91.14024564000283,53529.10666416
2023-10-11,13:41:32.000,284,11012438,13285,0,1697031691,13111.075788919996,91.14729477000219,53529.19749672
2023-10-11,13:41:33.000,284,11012466,13245,0,1697031692,13111.176833569996,91.20368781000434,53529.12762552
2023-10-11,13:41:34.000,284,11012423,13085,0,1697031693,13111.149888330001,91.1966386799977,53529.09967704
2023-10-11,13:41:35.000,284,11012413,13085,0,1697031694,13111.183569879991,91.22483520000242,53529.17653536
2023-10-11,13:41:36.000,284,11012439,13285,0,1697031695,13111.190306190001,91.2459825900005,53529.12762552
2023-10-11,13:41:37.000,284,11012448,13525,0,1697031696,13111.163360949991,91.309424760002,53529.155574
2023-10-11,13:41:38.000,284,11012489,13325,0,1697031697,13111.149888330001,91.30237563000264,53529.09967704
2023-10-11,13:41:39.000,284,11012449,13365,0,1697031698,13111.136415709996,91.33057215000008,53529.11365128001
2023-10-11,13:41:40.000,284,11012438,13525,0,1697031699,13111.082525229991,91.36581780000415,53529.1206384
2023-10-11,13:41:41.000,284,11012498,13325,0,1697031700,13111.1296794,91.33762127999944,53529.190509600005
2023-10-11,13:41:42.000,284,11012470,13445,0,1697031701,13111.170097260001,91.33057215000008,53529.19749672
2023-10-11,13:41:43.000,284,11012453,13165,0,1697031702,13111.170097260001,91.3446704099988,53529.2254452
2023-10-11,13:41:44.000,284,11012453,13325,0,1697031703,13111.102734159991,91.3446704099988,53529.14858688
2023-10-11,13:41:45.000,284,11012444,13245,0,1697031704,13111.08926154,91.35876867000479,53529.13461264001
2023-10-11,13:41:46.000,284,11012475,13485,0,1697031705,13111.1296794,91.31647389000136,53529.13461264001
2023-10-11,13:41:47.000,284,11012482,13285,0,1697031706,13111.095997849996,91.29532650000328,53529.16256112001
2023-10-11,13:41:48.000,284,11012435,13325,0,1697031707,13111.075788919996,91.32352302000072,53529.09967704
2023-10-11,13:41:49.000,284,11012469,12925,0,1697031708,13111.02189843999,91.309424760002,53529.12762552
2023-10-11,13:41:50.000,284,11012454,13645,0,1697031709,13111.102734159991,91.28827737000393,53529.20448384001
2023-10-11,13:41:51.000,284,11012451,13165,0,1697031710,13111.116206779996,91.31647389000136,53529.20448384001
2023-10-11,13:41:52.000,284,11012458,13525,0,1697031711,13111.143152019991,91.2459825900005,53529.16256112001
2023-10-11,13:41:53.000,284,11012397,12925,0,1697031712,13111.1296794,91.26008084999921,53529.19749672
2023-10-11,13:41:54.000,284,11012461,13205,0,1697031713,13111.08926154,91.25303171999985,53529.09967704
2023-10-11,13:41:55.000,284,11012474,13245,0,1697031714,13111.102734159991,91.2459825900005,53529.10666416
2023-10-11,13:41:56.000,284,11012428,13445,0,1697031715,13111.102734159991,91.25303171999985,53529.17653536
2023-10-11,13:41:57.000,284,11012430,13245,0,1697031716,13111.163360949991,91.25303171999985,53529.190509600005
2023-10-11,13:41:58.000,284,11012453,13205,0,1697031717,13111.170097260001,91.22483520000242,53529.2254452
2023-10-11,13:41:59.000,284,11012418,13245,0,1697031718,13111.170097260001,91.22483520000242,53529.21845808
2023-10-11,13:42:00.000,284,11012400,13205,0,1697031719,13111.136415709996,91.20368781000434,53529.28134216001
2023-10-11,13:42:01.000,284,11012413,13605,0,1697031720,13111.149888330001,91.16139303000091,53529.190509600005
2023-10-11,13:42:02.000,284,11012441,13365,0,1697031721,13111.055579989996,91.21778607000306,53529.13461264001
2023-10-11,13:42:03.000,284,11012450,13245,0,1697031722,13111.10947047,91.17549128999963,53529.18352248001
2023-10-11,13:42:04.000,284,11012391,13245,0,1697031723,13111.10947047,91.14729477000219,53529.2254452
2023-10-11,13:42:05.000,284,11012419,13445,0,1697031724,13111.075788919996,91.15434390000155,53529.24640656
2023-10-11,13:42:06.000,284,11012450,13045,0,1697031725,13111.08926154,91.12614738000411,53529.25339368001
2023-10-11,13:42:07.000,284,11012459,13365,0,1697031726,13111.170097260001,91.09090173000004,53529.32326488
2023-10-11,13:42:08.000,284,11012483,13165,0,1697031727,13111.116206779996,91.06975434000196,53529.260380800006
2023-10-11,13:42:09.000,284,11012475,13285,0,1697031728,13111.075788919996,91.07680347000132,53529.24640656
2023-10-11,13:42:10.000,284,11012466,13525,0,1697031729,13111.00842582,91.03450868999789,53529.19749672
2023-10-11,13:42:11.000,284,11012433,13165,0,1697031730,13110.98148057999,91.04155782000453,53529.24640656
2023-10-11,13:42:12.000,284,11012474,13445,0,1697031731,13111.02189843999,91.00631217000046,53529.260380800006
2023-10-11,13:42:13.000,284,11012452,13485,0,1697031732,13111.00168950999,91.00631217000046,53529.20448384001
2023-10-11,13:42:14.000,284,11012445,13285,0,1697031733,13110.98821689,90.95696825999767,53529.20448384001
2023-10-11,13:42:15.000,284,11012417,13165,0,1697031734,13110.994953199996,90.9640173900043,53529.239419440004
2023-10-11,13:42:16.000,284,11012413,13365,0,1697031735,13110.96800796,90.9640173900043,53529.27435504
2023-10-11,13:42:17.000,284,11012494,13285,0,1697031736,13110.934326409995,90.95696825999767,53529.21845808
2023-10-11,13:42:18.000,284,11012441,13405,0,1697031737,13110.86696331,90.92172261000087,53529.17653536
2023-10-11,13:42:19.000,284,11012420,13605,0,1697031738,13110.86022699999,90.91467348000151,53529.18352248001
2023-10-11,13:42:20.000,284,11012453,13205,0,1697031739,13110.88043592999,90.89352609000343,53529.26736792
2023-10-11,13:42:21.000,284,11012443,13005,0,1697031740,13110.90738117,90.86532956999872,53529.21147096001
2023-10-11,13:42:22.000,284,11012477,12725,0,1697031741,13110.94106271999,90.88647696000407,53529.23243232001
2023-10-11,13:42:23.000,284,11012424,13205,0,1697031742,13110.90738117,90.87237869999808,53529.19749672
2023-10-11,13:42:24.000,284,11012431,13085,0,1697031743,13110.833281759995,90.85123131,53529.19749672
2023-10-11,13:42:25.000,284,11012472,13645,0,1697031744,13110.873699619995,90.84418218000064,53529.2254452
2023-10-11,13:42:26.000,284,11012467,13405,0,1697031745,13110.792863899995,90.81598566000321,53529.155574
2023-10-11,13:42:27.000,284,11012403,13405,0,1697031746,13110.833281759995,90.79483826999785,53529.16954824
2023-10-11,13:42:28.000,284,11012411,13205,0,1697031747,13110.772654969995,90.81598566000321,53529.21147096001
2023-10-11,13:42:29.000,284,11012468,13245,0,1697031748,13110.77939127999,90.79483826999785,53529.141599760005
2023-10-11,13:42:30.000,284,11012436,13205,0,1697031749,13110.81980913999,90.7877891399985,53529.19749672
2023-10-11,13:42:31.000,284,11012410,13165,0,1697031750,13110.833281759995,90.75959262000106,53529.2254452
2023-10-11,13:42:32.000,284,11012422,13605,0,1697031751,13110.80633652,90.73139610000362,53529.21147096001
2023-10-11,13:42:33.000,284,11012423,12885,0,1697031752,13110.75918234999,90.74549436000234,53529.14858688
2023-10-11,13:42:34.000,284,11012432,13445,0,1697031753,13110.71876448999,90.7172978400049,53529.190509600005
2023-10-11,13:42:35.000,284,11012507,13565,0,1697031754,13110.70529187,90.74549436000234,53529.13461264001
2023-10-11,13:42:36.000,284,11012463,13325,0,1697031755,13110.69855555999,90.7172978400049,53529.16954824
2023-10-11,13:42:37.000,284,11012428,13005,0,1697031756,13110.78612759,90.68910132000019,53529.19749672
2023-10-11,13:42:38.000,284,11012438,13325,0,1697031757,13110.78612759,90.71024870999827,53529.20448384001
2023-10-11,13:42:39.000,284,11012406,13365,0,1697031758,13110.78612759,90.68205219000083,53529.18352248001
2023-10-11,13:42:40.000,284,11012473,13365,0,1697031759,13110.7255008,90.66090480000275,53529.141599760005
2023-10-11,13:42:41.000,284,11012435,13085,0,1697031760,13110.73897341999,90.68205219000083,53529.14858688
2023-10-11,13:42:42.000,284,11012428,13285,0,1697031761,13110.76591866,90.64680654000404,53529.190509600005
2023-10-11,13:42:43.000,284,11012435,13685,0,1697031762,13110.70529187,90.6538556700034,53529.0507672
2023-10-11,13:42:44.000,284,11012428,13165,0,1697031763,13110.74570973,90.66795393000211,53529.092689920006
2023-10-11,13:42:45.000,284,11012441,13125,0,1697031764,13110.833281759995,90.67500306000147,53529.21147096001
2023-10-11,13:42:46.000,284,11012437,12885,0,1697031765,13110.80633652,90.6538556700034,53529.17653536
2023-10-11,13:42:47.000,284,11012464,13165,0,1697031766,13110.79960020999,90.70319957999891,53529.2254452
2023-10-11,13:42:48.000,284,11012459,12965,0,1697031767,13110.772654969995,90.68205219000083,53529.17653536
2023-10-11,13:42:49.000,284,11012412,12925,0,1697031768,13110.813072829995,90.71024870999827,53529.2254452
2023-10-11,13:42:50.000,284,11012384,13245,0,1697031769,13110.82654545,90.71024870999827,53529.14858688
2023-10-11,13:42:51.000,284,11012427,13245,0,1697031770,13110.80633652,90.70319957999891,53529.155574
2023-10-11,13:42:52.000,284,11012441,13445,0,1697031771,13110.80633652,90.69615044999955,53529.19749672
2023-10-11,13:42:53.000,284,11012441,13125,0,1697031772,13110.78612759,90.73139610000362,53529.18352248001
2023-10-11,13:42:54.000,284,11012469,13405,0,1697031773,13110.833281759995,90.72434697000426,53529.17653536
2023-10-11,13:42:55.000,284,11012448,13565,0,1697031774,13110.84001806999,90.73844523000298,53529.2254452
2023-10-11,13:42:56.000,284,11012457,13005,0,1697031775,13110.88717224,90.74549436000234,53529.30230352001
2023-10-11,13:42:57.000,284,11012432,13165,0,1697031776,13110.853490689995,90.74549436000234,53529.21147096001
2023-10-11,13:42:58.000,284,11012418,13005,0,1697031777,13110.84675438,90.75959262000106,53529.16256112001
2023-10-11,13:42:59.000,284,11012445,13245,0,1697031778,13110.84675438,90.7525434900017,53529.14858688
2023-10-11,13:43:00.000,284,11012461,13205,0,1697031779,13110.88717224,90.78074000999914,53529.20448384001
2023-10-11,13:43:01.000,284,11012431,13285,0,1697031780,13110.873699619995,90.78074000999914,53529.19749672
2023-10-11,13:43:02.000,284,11012472,13325,0,1697031781,13110.914117479995,90.78074000999914,53529.19749672
2023-10-11,13:43:03.000,284,11012430,13285,0,1697031782,13110.90064485999,90.74549436000234,53529.23243232001
2023-10-11,13:43:04.000,284,11012424,13045,0,1697031783,13110.86696331,90.77369087999978,53529.190509600005
2023-10-11,13:43:05.000,284,11012487,13205,0,1697031784,13110.914117479995,90.76664175000042,53529.19749672
2023-10-11,13:43:06.000,284,11012457,13085,0,1697031785,13110.84001806999,90.7877891399985,53529.13461264001
2023-10-11,13:43:07.000,284,11012437,13085,0,1697031786,13110.934326409995,90.7877891399985,53529.239419440004
2023-10-11,13:43:08.000,284,11012472,13285,0,1697031787,13110.86022699999,90.77369087999978,53529.21147096001
2023-10-11,13:43:09.000,284,11012422,13285,0,1697031788,13110.90064485999,90.80893653000385,53529.21147096001
2023-10-11,13:43:10.000,284,11012430,13165,0,1697031789,13110.9275901,90.7877891399985,53529.21845808
2023-10-11,13:43:11.000,284,11012447,13285,0,1697031790,13110.9275901,90.7877891399985,53529.17653536
2023-10-11,13:43:12.000,284,11012439,13405,0,1697031791,13110.934326409995,90.81598566000321,53529.21845808
2023-10-11,13:43:13.000,284,11012454,13325,0,1697031792,13110.84001806999,90.83713305000128,53529.16256112001
2023-10-11,13:43:14.000,284,11012473,13085,0,1697031793,13110.90064485999,90.80893653000385,53529.21845808
2023-10-11,13:43:15.000,284,11012487,13285,0,1697031794,13110.853490689995,90.83008392000193,53529.2254452
2023-10-11,13:43:16.000,284,11012423,13045,0,1697031795,13110.84675438,90.81598566000321,53529.190509600005
2023-10-11,13:43:17.000,284,11012436,12925,0,1697031796,13110.853490689995,90.81598566000321,53529.21845808
2023-10-11,13:43:18.000,284,11012454,13325,0,1697031797,13110.84001806999,90.7877891399985,53529.309290640005
2023-10-11,13:43:19.000,284,11012452,13365,0,1697031798,13110.81980913999,90.76664175000042,53529.239419440004
2023-10-11,13:43:20.000,284,11012453,13165,0,1697031799,13110.82654545,90.78074000999914,53529.28134216001
2023-10-11,13:43:21.000,284,11012457,13205,0,1697031800,13110.712028179994,90.79483826999785,53529.21147096001
2023-10-11,13:43:22.000,284,11012467,12925,0,1697031801,13110.68508294,90.72434697000426,53529.190509600005
2023-10-11,13:43:23.000,284,11012440,13365,0,1697031802,13110.65813769999,90.76664175000042,53529.16256112001
2023-10-11,13:43:24.000,284,11012452,13045,0,1697031803,13110.631192459994,90.76664175000042,53529.18352248001
2023-10-11,13:43:25.000,284,11012450,13405,0,1697031804,13110.651401389994,90.73139610000362,53529.27435504
2023-10-11,13:43:26.000,284,11012410,13085,0,1697031805,13110.671610319994,90.7525434900017,53529.25339368001
2023-10-11,13:43:27.000,284,11012458,13325,0,1697031806,13110.624456149999,90.71024870999827,53529.19749672
2023-10-11,13:43:28.000,284,11012439,13245,0,1697031807,13110.563829359999,90.70319957999891,53529.190509600005
2023-10-11,13:43:29.000,284,11012458,13445,0,1697031808,13110.577301979989,90.69615044999955,53529.21147096001
2023-10-11,13:43:30.000,284,11012492,13005,0,1697031809,13110.550356739994,90.70319957999891,53529.18352248001
2023-10-11,13:43:31.000,284,11012483,13285,0,1697031810,13110.523411499998,90.71024870999827,53529.141599760005
2023-10-11,13:43:32.000,284,11012450,13245,0,1697031811,13110.496466259989,90.7172978400049,53529.190509600005
2023-10-11,13:43:33.000,284,11012423,13205,0,1697031812,13110.462784709998,90.74549436000234,53529.19749672
2023-10-11,13:43:34.000,284,11012469,13285,0,1697031813,13110.462784709998,90.76664175000042,53529.18352248001
2023-10-11,13:43:35.000,284,11012429,13605,0,1697031814,13110.469521019993,90.74549436000234,53529.18352248001
2023-10-11,13:43:36.000,284,11012484,13245,0,1697031815,13110.442575779998,90.7525434900017,53529.16954824
2023-10-11,13:43:37.000,284,11012438,13285,0,1697031816,13110.388685299993,90.79483826999785,53529.16256112001
2023-10-11,13:43:38.000,284,11012470,13005,0,1697031817,13110.334794820003,90.80188740000449,53529.06474144001
2023-10-11,13:43:39.000,284,11012478,13165,0,1697031818,13110.341531129998,90.80188740000449,53529.071728560004
2023-10-11,13:43:40.000,284,11012450,13285,0,1697031819,13110.334794820003,90.77369087999978,53529.09967704
2023-10-11,13:43:41.000,284,11012485,13245,0,1697031820,13110.355003750003,90.7877891399985,53529.12762552
2023-10-11,13:43:42.000,284,11012473,13365,0,1697031821,13110.341531129998,90.80893653000385,53529.06474144001
2023-10-11,13:43:43.000,284,11012424,13405,0,1697031822,13110.355003750003,90.83008392000193,53529.1206384
2023-10-11,13:43:44.000,284,11012441,13325,0,1697031823,13110.294376960002,90.85828043999936,53529.01583160001
2023-10-11,13:43:45.000,284,11012491,13285,0,1697031824,13110.267431719993,90.85828043999936,53529.03679296001
2023-10-11,13:43:46.000,284,11012474,13165,0,1697031825,13110.294376960002,90.85123131,53529.04378008001
2023-10-11,13:43:47.000,284,11012473,13085,0,1697031826,13110.328058509993,90.89352609000343,53529.071728560004
2023-10-11,13:43:48.000,284,11012459,13605,0,1697031827,13110.253959100002,90.87942783000472,53529.02980584
2023-10-11,13:43:49.000,284,11012468,12845,0,1697031828,13110.321322199998,90.86532956999872,53529.05775432
2023-10-11,13:43:50.000,284,11012431,13245,0,1697031829,13110.334794820003,90.89352609000343,53529.08570280001
2023-10-11,13:43:51.000,284,11012426,13445,0,1697031830,13110.321322199998,90.88647696000407,53529.071728560004
2023-10-11,13:43:52.000,284,11012456,13125,0,1697031831,13110.341531129998,90.93582086999959,53529.092689920006
2023-10-11,13:43:53.000,284,11012471,13285,0,1697031832,13110.307849579993,90.92172261000087,53529.00185736
2023-10-11,13:43:54.000,284,11012440,13405,0,1697031833,13110.314585890002,90.90057522000279,53529.022818720005
2023-10-11,13:43:55.000,284,11012444,12965,0,1697031834,13110.287640649993,90.93582086999959,53528.980896
2023-10-11,13:43:56.000,284,11012422,13365,0,1697031835,13110.280904339998,90.9640173900043,53528.95993464
2023-10-11,13:43:57.000,284,11012506,13325,0,1697031836,13110.307849579993,90.97811565000302,53529.022818720005
2023-10-11,13:43:58.000,284,11012443,13165,0,1697031837,13110.368476369993,90.99221391000174,53529.02980584
2023-10-11,13:43:59.000,284,11012466,13205,0,1697031838,13110.341531129998,90.9640173900043,53529.0507672
2023-10-11,13:44:00.000,284,11012449,13325,0,1697031839,13110.334794820003,91.01336129999981,53529.04378008001
2023-10-11,13:44:01.000,284,11012488,13125,0,1697031840,13110.321322199998,91.04155782000453,53529.071728560004
2023-10-11,13:44:02.000,284,11012471,13605,0,1697031841,13110.334794820003,91.0627052100026,53529.02980584
2023-10-11,13:44:03.000,284,11012451,12925,0,1697031842,13110.274168030002,91.04155782000453,53528.99487024001
2023-10-11,13:44:04.000,284,11012425,13165,0,1697031843,13110.179859689997,91.0979508599994,53528.98788312
2023-10-11,13:44:05.000,284,11012453,13285,0,1697031844,13110.267431719993,91.10499998999876,53529.08570280001
2023-10-11,13:44:06.000,284,11012450,13445,0,1697031845,13110.280904339998,91.07680347000132,53529.09967704
2023-10-11,13:44:07.000,284,11012420,13525,0,1697031846,13110.247222789993,91.0979508599994,53529.071728560004
2023-10-11,13:44:08.000,284,11012453,13005,0,1697031847,13110.213541240002,91.11204911999812,53528.98788312
2023-10-11,13:44:09.000,284,11012428,13525,0,1697031848,13110.220277549997,91.11909825000475,53529.03679296001
2023-10-11,13:44:10.000,284,11012468,13525,0,1697031849,13110.206804929992,91.15434390000155,53529.04378008001
2023-10-11,13:44:11.000,284,11012459,12925,0,1697031850,13110.247222789993,91.11909825000475,53529.092689920006
2023-10-11,13:44:12.000,284,11012430,13405,0,1697031851,13110.206804929992,91.13319651000347,53529.071728560004
2023-10-11,13:44:13.000,284,11012448,13485,0,1697031852,13110.186595999992,91.14024564000283,53529.092689920006
2023-10-11,13:44:14.000,284,11012471,13245,0,1697031853,13110.146178139992,91.13319651000347,53529.071728560004
2023-10-11,13:44:15.000,284,11012453,13525,0,1697031854,13110.132705520002,91.11909825000475,53529.05775432
2023-10-11,13:44:16.000,284,11012464,12885,0,1697031855,13110.193332310002,91.0979508599994,53529.07871568
2023-10-11,13:44:17.000,284,11012410,13325,0,1697031856,13110.119232899997,91.06975434000196,53529.04378008001
2023-10-11,13:44:18.000,284,11012456,13245,0,1697031857,13110.092287660002,91.06975434000196,53529.071728560004
2023-10-11,13:44:19.000,284,11012481,13325,0,1697031858,13110.011451940001,91.0627052100026,53528.99487024001
2023-10-11,13:44:20.000,284,11012415,13245,0,1697031859,13110.024924559992,91.06975434000196,53529.01583160001
2023-10-11,13:44:21.000,284,11012494,13445,0,1697031860,13110.051869800001,91.04155782000453,53529.02980584
2023-10-11,13:44:22.000,284,11012445,13085,0,1697031861,13110.119232899997,90.99221391000174,53529.06474144001
2023-10-11,13:44:23.000,284,11012466,13165,0,1697031862,13110.099023969997,90.99221391000174,53529.05775432
2023-10-11,13:44:24.000,284,11012469,13125,0,1697031863,13110.078815039997,90.9992630400011,53529.022818720005
2023-10-11,13:44:25.000,284,11012467,13285,0,1697031864,13110.072078730002,90.98516478000238,53529.0507672
2023-10-11,13:44:26.000,284,11012434,13125,0,1697031865,13110.031660870001,90.9499191299983,53529.01583160001
2023-10-11,13:44:27.000,284,11012466,13085,0,1697031866,13110.024924559992,90.94286999999895,53528.99487024001
2023-10-11,13:44:28.000,284,11012456,13325,0,1697031867,13109.937352529996,90.92877174000023,53528.98788312
2023-10-11,13:44:29.000,284,11012458,12965,0,1697031868,13109.91040729,90.9640173900043,53528.924999040006
2023-10-11,13:44:30.000,284,11012402,13285,0,1697031869,13109.923879909991,90.92877174000023,53528.973908880005
2023-10-11,13:44:31.000,284,11012471,13125,0,1697031870,13109.91040729,90.90057522000279,53528.99487024001
2023-10-11,13:44:32.000,284,11012462,13125,0,1697031871,13109.86998943,90.92877174000023,53528.98788312
2023-10-11,13:44:33.000,284,11012461,13205,0,1697031872,13109.896934669996,90.93582086999959,53528.95294752
2023-10-11,13:44:34.000,284,11012434,13325,0,1697031873,13109.856516809996,90.91467348000151,53528.89006344
2023-10-11,13:44:35.000,284,11012439,13205,0,1697031874,13109.80936264,90.95696825999767,53528.86910208001
2023-10-11,13:44:36.000,284,11012421,13245,0,1697031875,13109.84304418999,90.9640173900043,53528.95993464
2023-10-11,13:44:37.000,284,11012466,13485,0,1697031876,13109.836307879996,90.89352609000343,53528.95294752
2023-10-11,13:44:38.000,284,11012454,13605,0,1697031877,13109.82283525999,90.92877174000023,53528.88307632
2023-10-11,13:44:39.000,284,11012450,13325,0,1697031878,13109.76894478,90.95696825999767,53528.855127840005
2023-10-11,13:44:40.000,284,11012450,13605,0,1697031879,13109.74873585,90.9640173900043,53528.9110248
2023-10-11,13:44:41.000,284,11012430,13685,0,1697031880,13109.78241739999,90.92172261000087,53528.9110248
2023-10-11,13:44:42.000,284,11012446,13245,0,1697031881,13109.70831799,90.89352609000343,53528.93198616
2023-10-11,13:44:43.000,284,11012417,13205,0,1697031882,13109.68137274999,90.91467348000151,53528.88307632
2023-10-11,13:44:44.000,284,11012473,13245,0,1697031883,13109.64095488999,90.94286999999895,53528.84814072001
2023-10-11,13:44:45.000,284,11012462,13325,0,1697031884,13109.715054299995,90.93582086999959,53528.94596040001
2023-10-11,13:44:46.000,284,11012439,13325,0,1697031885,13109.72179060999,90.94286999999895,53528.95993464
2023-10-11,13:44:47.000,284,11012430,13365,0,1697031886,13109.70158167999,90.90762435000215,53528.87608920001
2023-10-11,13:44:48.000,284,11012412,13285,0,1697031887,13109.70831799,90.9499191299983,53528.95294752
2023-10-11,13:44:49.000,284,11012456,13405,0,1697031888,13109.70158167999,90.97106652000366,53528.95294752
2023-10-11,13:44:50.000,284,11012413,12925,0,1697031889,13109.6476912,90.97811565000302,53528.86211496
2023-10-11,13:44:51.000,284,11012434,13325,0,1697031890,13109.66790013,90.97811565000302,53528.82019224
2023-10-11,13:44:52.000,284,11012455,13165,0,1697031891,13109.66790013,90.98516478000238,53528.93198616
2023-10-11,13:44:53.000,284,11012396,13085,0,1697031892,13109.64095488999,90.99221391000174,53528.904037680004
2023-10-11,13:44:54.000,284,11012440,13325,0,1697031893,13109.654427509995,91.00631217000046,53528.87608920001
2023-10-11,13:44:55.000,284,11012450,13045,0,1697031894,13109.66116381999,91.01336129999981,53528.95993464
2023-10-11,13:44:56.000,284,11012423,13245,0,1697031895,13109.62074595999,90.99221391000174,53528.973908880005
2023-10-11,13:44:57.000,284,11012459,13485,0,1697031896,13109.553382859995,91.05565608000325,53528.904037680004
2023-10-11,13:44:58.000,284,11012456,13245,0,1697031897,13109.53991023999,91.0627052100026,53528.91801192001
2023-10-11,13:44:59.000,284,11012418,13205,0,1697031898,13109.56011916999,91.08385260000068,53528.94596040001
2023-10-11,13:45:00.000,284,11012471,13085,0,1697031899,13109.49949237999,91.0979508599994,53528.88307632
2023-10-11,13:45:01.000,284,11012450,13125,0,1697031900,13109.50622869,91.0979508599994,53528.9110248
2023-10-11,13:45:02.000,284,11012463,13245,0,1697031901,13109.533173929995,91.15434390000155,53529.01583160001
2023-10-11,13:45:03.000,284,11012469,13165,0,1697031902,13109.54664655,91.14024564000283,53528.95294752
2023-10-11,13:45:04.000,284,11012466,13285,0,1697031903,13109.51970130999,91.16844216000027,53528.86910208001
2023-10-11,13:45:05.000,284,11012512,13085,0,1697031904,13109.53991023999,91.20368781000434,53528.94596040001
2023-10-11,13:45:06.000,284,11012427,13405,0,1697031905,13109.492756069994,91.20368781000434,53528.94596040001
2023-10-11,13:45:07.000,284,11012456,13445,0,1697031906,13109.49949237999,91.23893346000114,53528.91801192001
2023-10-11,13:45:08.000,284,11012464,13245,0,1697031907,13109.452338209994,91.26008084999921,53528.96692176001
2023-10-11,13:45:09.000,284,11012427,13245,0,1697031908,13109.492756069994,91.27417910999793,53528.91801192001
2023-10-11,13:45:10.000,284,11012497,13285,0,1697031909,13109.51970130999,91.28827737000393,53528.93897328
2023-10-11,13:45:11.000,284,11012437,13005,0,1697031910,13109.472547139994,91.31647389000136,53528.88307632
2023-10-11,13:45:12.000,284,11012429,13005,0,1697031911,13109.452338209994,91.31647389000136,53528.93897328
2023-10-11,13:45:13.000,284,11012465,13125,0,1697031912,13109.48601976,91.36581780000415,53528.88307632
2023-10-11,13:45:14.000,284,11012464,13085,0,1697031913,13109.452338209994,91.39401432000159,53528.86211496
2023-10-11,13:45:15.000,284,11012429,13285,0,1697031914,13109.445601899999,91.43630909999774,53528.86211496
2023-10-11,13:45:16.000,284,11012425,13765,0,1697031915,13109.425392969999,91.47860388000117,53528.84814072001
2023-10-11,13:45:17.000,284,11012421,13445,0,1697031916,13109.48601976,91.5208986600046,53528.88307632
2023-10-11,13:45:18.000,284,11012423,13365,0,1697031917,13109.425392969999,91.54909518000204,53528.8411536
2023-10-11,13:45:19.000,284,11012460,12885,0,1697031918,13109.405184039999,91.56319344000076,53528.86211496
2023-10-11,13:45:20.000,284,11012498,13365,0,1697031919,13109.41865665999,91.59843909000483,53528.93198616
2023-10-11,13:45:21.000,284,11012414,13045,0,1697031920,13109.39844772999,91.64073387000099,53528.87608920001
2023-10-11,13:45:22.000,284,11012440,13365,0,1697031921,13109.351293559994,91.61253735000355,53528.91801192001
2023-10-11,13:45:23.000,284,11012468,13245,0,1697031922,13109.310875699994,91.6548321299997,53528.79923088001
2023-10-11,13:45:24.000,284,11012425,13045,0,1697031923,13109.277194149989,91.6548321299997,53528.89705056001
2023-10-11,13:45:25.000,284,11012417,13005,0,1697031924,13109.337820939989,91.64778300000035,53528.93897328
2023-10-11,13:45:26.000,284,11012467,13365,0,1697031925,13109.256985219989,91.64073387000099,53528.924999040006
2023-10-11,13:45:27.000,284,11012471,13085,0,1697031926,13109.263721529998,91.67597951999778,53528.95993464
2023-10-11,13:45:28.000,284,11012467,13365,0,1697031927,13109.176149499988,91.61253735000355,53528.88307632
2023-10-11,13:45:29.000,284,11012457,13205,0,1697031928,13109.162676879998,91.61253735000355,53528.8411536
2023-10-11,13:45:30.000,284,11012435,13085,0,1697031929,13109.162676879998,91.5913899599982,53528.855127840005
2023-10-11,13:45:31.000,284,11012436,12925,0,1697031930,13109.142467949998,91.63368474000163,53528.855127840005
2023-10-11,13:45:32.000,284,11012484,13445,0,1697031931,13109.108786399993,91.61253735000355,53528.86910208001
2023-10-11,13:45:33.000,284,11012508,13485,0,1697031932,13109.068368539993,91.61958648000291,53528.855127840005
2023-10-11,13:45:34.000,284,11012422,13045,0,1697031933,13109.081841159998,91.5913899599982,53528.855127840005
2023-10-11,13:45:35.000,284,11012447,13325,0,1697031934,13109.095313780002,91.57729169999948,53528.93198616
2023-10-11,13:45:36.000,284,11012447,13005,0,1697031935,13109.068368539993,91.54204605000268,53528.89705056001
2023-10-11,13:45:37.000,284,11012458,13165,0,1697031936,13109.068368539993,91.58434082999884,53528.89705056001
2023-10-11,13:45:38.000,284,11012446,13245,0,1697031937,13108.960587579997,91.61958648000291,53528.79224376
2023-10-11,13:45:39.000,284,11012480,13445,0,1697031938,13109.014478060002,91.60548822000419,53528.83416648
2023-10-11,13:45:40.000,284,11012483,13445,0,1697031939,13108.994269130002,91.62663561000227,53528.84814072001
2023-10-11,13:45:41.000,284,11012450,13285,0,1697031940,13109.034686990002,91.6548321299997,53528.86910208001
2023-10-11,13:45:42.000,284,11012436,13365,0,1697031941,13109.014478060002,91.63368474000163,53528.88307632
2023-10-11,13:45:43.000,284,11012433,13285,0,1697031942,13109.027950679993,91.6548321299997,53528.84814072001
2023-10-11,13:45:44.000,284,11012433,12925,0,1697031943,13108.967323889992,91.69712691000313,53528.77826952001
2023-10-11,13:45:45.000,284,11012440,13405,0,1697031944,13109.021214369997,91.71827430000121,53528.79923088001
2023-10-11,13:45:46.000,284,11012473,13205,0,1697031945,13109.021214369997,91.74647081999865,53528.78525664
2023-10-11,13:45:47.000,284,11012443,13365,0,1697031946,13108.994269130002,91.79581473000144,53528.855127840005
2023-10-11,13:45:48.000,284,11012481,13325,0,1697031947,13108.933642340002,91.83810951000487,53528.79224376
2023-10-11,13:45:49.000,284,11012464,13325,0,1697031948,13108.926906029992,91.8663060300023,53528.82019224
2023-10-11,13:45:50.000,284,11012462,12925,0,1697031949,13109.001005439997,91.90860080999846,53528.88307632
2023-10-11,13:45:51.000,284,11012443,13285,0,1697031950,13108.960587579997,91.92974820000381,53528.9110248
2023-10-11,13:45:52.000,284,11012460,13325,0,1697031951,13108.960587579997,91.98614123999869,53528.806218000005
2023-10-11,13:45:53.000,284,11012496,13285,0,1697031952,13108.913433410002,92.0143377600034,53528.75032104001
2023-10-11,13:45:54.000,284,11012442,13285,0,1697031953,13108.879751859997,92.10597645000234,53528.72237256
2023-10-11,13:45:55.000,284,11012460,13365,0,1697031954,13108.906697099992,92.1130255800017,53528.72935968001
2023-10-11,13:45:56.000,284,11012474,13405,0,1697031955,13108.906697099992,92.16941862000385,53528.79224376
2023-10-11,13:45:57.000,284,11012466,13285,0,1697031956,13108.947114959992,92.19056601000193,53528.81320512
2023-10-11,13:45:58.000,284,11012422,12925,0,1697031957,13108.926906029992,92.21876252999937,53528.806218000005
2023-10-11,13:45:59.000,284,11012517,13205,0,1697031958,13108.873015550002,92.23990992000472,53528.736346800004
2023-10-11,13:46:00.000,284,11012493,13285,0,1697031959,13108.886488169992,92.24695905000408,53528.79224376
2023-10-11,13:46:01.000,284,11012439,13285,0,1697031960,13108.913433410002,92.30335208999895,53528.82717936001
2023-10-11,13:46:02.000,284,11012414,13245,0,1697031961,13108.899960789997,92.28220470000088,53528.79224376
2023-10-11,13:46:03.000,284,11012459,13165,0,1697031962,13108.866279239992,92.36679426000046,53528.736346800004
2023-10-11,13:46:04.000,284,11012459,13285,0,1697031963,13108.859542929997,92.33859774000302,53528.75032104001
2023-10-11,13:46:05.000,284,11012471,13165,0,1697031964,13108.913433410002,92.3597451300011,53528.83416648
2023-10-11,13:46:06.000,284,11012410,13205,0,1697031965,13108.947114959992,92.3597451300011,53528.86211496
2023-10-11,13:46:07.000,284,11012407,13245,0,1697031966,13108.967323889992,92.42318730000261,53528.855127840005
2023-10-11,13:46:08.000,284,11012449,13325,0,1697031967,13108.933642340002,92.43728556000133,53528.79224376
2023-10-11,13:46:09.000,284,11012457,13285,0,1697031968,13108.994269130002,92.46548207999876,53528.806218000005
2023-10-11,13:46:10.000,284,11012474,13325,0,1697031969,13108.940378649997,92.49367860000348,53528.69442408
2023-10-11,13:46:11.000,284,11012459,13405,0,1697031970,13109.001005439997,92.47253120999812,53528.76429528
2023-10-11,13:46:12.000,284,11012459,13445,0,1697031971,13109.021214369997,92.52892425000027,53528.7712824
2023-10-11,13:46:13.000,284,11012462,13485,0,1697031972,13108.980796509997,92.57826816000306,53528.75032104001
2023-10-11,13:46:14.000,284,11012431,13525,0,1697031973,13109.027950679993,92.6064646800005,53528.72237256
2023-10-11,13:46:15.000,284,11012431,13445,0,1697031974,13109.088577469993,92.62056293999922,53528.86910208001
2023-10-11,13:46:16.000,284,11012505,13485,0,1697031975,13109.048159609993,92.66990685000201,53528.8411536
2023-10-11,13:46:17.000,284,11012480,13245,0,1697031976,13109.061632229997,92.79679118999775,53528.89006344
2023-10-11,13:46:18.000,284,11012474,13245,0,1697031977,13108.994269130002,92.8179385800031,53528.78525664
2023-10-11,13:46:19.000,284,11012432,13325,0,1697031978,13108.994269130002,92.90252814000269,53528.79224376
2023-10-11,13:46:20.000,284,11012424,13245,0,1697031979,13109.001005439997,92.90252814000269,53528.924999040006
2023-10-11,13:46:21.000,284,11012461,13605,0,1697031980,13109.014478060002,92.95892118000484,53528.95294752
2023-10-11,13:46:22.000,284,11012502,13245,0,1697031981,13108.994269130002,93.01531421999971,53528.89705056001
2023-10-11,13:46:23.000,284,11012507,13245,0,1697031982,13108.994269130002,93.08580552000058,53528.93897328
2023-10-11,13:46:24.000,284,11012427,13245,0,1697031983,13108.913433410002,93.12810030000401,53528.86910208001
2023-10-11,13:46:25.000,284,11012492,13285,0,1697031984,13108.926906029992,93.19154246999824,53528.91801192001
2023-10-11,13:46:26.000,284,11012450,13125,0,1697031985,13108.926906029992,93.21973899000295,53528.94596040001
2023-10-11,13:46:27.000,284,11012449,13445,0,1697031986,13108.866279239992,93.24088638000103,53528.94596040001
2023-10-11,13:46:28.000,284,11012477,13205,0,1697031987,13108.785443519992,93.26908289999847,53528.9110248
2023-10-11,13:46:29.000,284,11012472,13365,0,1697031988,13108.832597690001,93.28318116000446,53528.99487024001
2023-10-11,13:46:30.000,284,11012440,13445,0,1697031989,13108.812388760001,93.36072159000469,53528.95294752
2023-10-11,13:46:31.000,284,11012461,13005,0,1697031990,13108.771970900001,93.38891811000212,53528.980896
2023-10-11,13:46:32.000,284,11012493,13485,0,1697031991,13108.751761970001,93.43121288999828,53529.00884448
2023-10-11,13:46:33.000,284,11012453,13125,0,1697031992,13108.657453629996,93.48055680000107,53528.904037680004
2023-10-11,13:46:34.000,284,11012404,13285,0,1697031993,13108.67092625,93.5087533199985,53528.95294752
2023-10-11,13:46:35.000,284,11012461,13325,0,1697031994,13108.657453629996,93.54399897000258,53528.89705056001
2023-10-11,13:46:36.000,284,11012475,13085,0,1697031995,13108.664189939991,93.61449027000344,53528.973908880005
2023-10-11,13:46:37.000,284,11012425,13325,0,1697031996,13108.69113518,93.62858853000216,53529.00185736
2023-10-11,13:46:38.000,284,11012436,12965,0,1697031997,13108.643981009991,93.66383417999896,53528.99487024001
2023-10-11,13:46:39.000,284,11012451,13525,0,1697031998,13108.60356314999,93.69907983000303,53529.00185736
2023-10-11,13:46:40.000,284,11012445,13285,0,1697031999,13108.61029946,93.72727635000047,53528.980896
2023-10-11,13:46:41.000,284,11012429,13405,0,1697032000,13108.60356314999,93.79071852000197,53528.98788312
2023-10-11,13:46:42.000,284,11012425,13165,0,1697032001,13108.58335421999,93.79776765000133,53528.95294752
2023-10-11,13:46:43.000,284,11012428,13445,0,1697032002,13108.54293635999,93.83301329999813,53528.89705056001
2023-10-11,13:46:44.000,284,11012470,13325,0,1697032003,13108.475573259995,93.87530808000156,53528.93897328
2023-10-11,13:46:45.000,284,11012444,13525,0,1697032004,13108.5698816,93.8682589500022,53528.98788312
2023-10-11,13:46:46.000,284,11012455,13285,0,1697032005,13108.50925481,93.91760285999771,53528.980896
2023-10-11,13:46:47.000,284,11012480,13085,0,1697032006,13108.52946374,93.903504599999,53528.99487024001
2023-10-11,13:46:48.000,284,11012451,13245,0,1697032007,13108.46883695,94.00219242000458,53529.00185736
2023-10-11,13:46:49.000,284,11012412,13205,0,1697032008,13108.46210063999,94.00924155000394,53528.96692176001
2023-10-11,13:46:50.000,284,11012429,13485,0,1697032009,13108.475573259995,94.03743807000137,53528.94596040001
2023-10-11,13:46:51.000,284,11012448,13445,0,1697032010,13108.495782189995,94.10088024000288,53528.95294752
2023-10-11,13:46:52.000,284,11012431,13365,0,1697032011,13108.46883695,94.12202763000096,53528.89006344
2023-10-11,13:46:53.000,284,11012439,13365,0,1697032012,13108.50925481,94.17137154000375,53528.95294752
2023-10-11,13:46:54.000,284,11012431,13445,0,1697032013,13108.50925481,94.20661719000054,53528.904037680004
2023-10-11,13:46:55.000,284,11012464,13205,0,1697032014,13108.54967267,94.23481370999798,53528.86211496
2023-10-11,13:46:56.000,284,11012475,13125,0,1697032015,13108.54967267,94.29120675000013,53528.973908880005
2023-10-11,13:46:57.000,284,11012482,13445,0,1697032016,13108.58335421999,94.29825587999949,53528.980896
2023-10-11,13:46:58.000,284,11012440,12765,0,1697032017,13108.59009053,94.36874718000036,53528.973908880005
2023-10-11,13:46:59.000,284,11012418,13445,0,1697032018,13108.56314528999,94.40399283000443,53528.89006344
2023-10-11,13:47:00.000,284,11012433,13285,0,1697032019,13108.5698816,94.51677891000145,53528.89705056001
2023-10-11,13:47:01.000,284,11012444,13245,0,1697032020,13108.684398869991,94.53087717000017,53528.93198616
2023-10-11,13:47:02.000,284,11012457,13445,0,1697032021,13108.69113518,94.60136847000103,53529.00884448
2023-10-11,13:47:03.000,284,11012471,13205,0,1697032022,13108.69113518,94.65776151000318,53529.06474144001
2023-10-11,13:47:04.000,284,11012476,13085,0,1697032023,13108.596826839996,94.72825281000405,53529.02980584
2023-10-11,13:47:05.000,284,11012486,13485,0,1697032024,13108.61029946,94.78464584999892,53528.98788312
2023-10-11,13:47:06.000,284,11012486,13325,0,1697032025,13108.637244699996,94.819891500003,53529.03679296001
2023-10-11,13:47:07.000,284,11012474,12845,0,1697032026,13108.59009053,94.90448106000258,53529.022818720005
2023-10-11,13:47:08.000,284,11012471,13565,0,1697032027,13108.52272742999,94.92562845000066,53529.00884448
2023-10-11,13:47:09.000,284,11012423,13165,0,1697032028,13108.536200049995,94.92562845000066,53529.04378008001
2023-10-11,13:47:10.000,284,11012469,13525,0,1697032029,13108.5698816,94.93267758000002,53529.14858688
2023-10-11,13:47:11.000,284,11012450,13325,0,1697032030,13108.56314528999,94.98202149000281,53529.09967704
2023-10-11,13:47:12.000,284,11012436,13125,0,1697032031,13108.50251849999,95.00316888000089,53529.09967704
2023-10-11,13:47:13.000,284,11012425,13285,0,1697032032,13108.52946374,95.05251279000368,53529.10666416
2023-10-11,13:47:14.000,284,11012445,13525,0,1697032033,13108.435155399995,95.05251279000368,53529.06474144001
2023-10-11,13:47:15.000,284,11012451,13285,0,1697032034,13108.44189170999,95.07366018000175,53529.071728560004
2023-10-11,13:47:16.000,284,11012476,13085,0,1697032035,13108.455364329995,95.07366018000175,53529.16256112001
2023-10-11,13:47:17.000,284,11012451,13405,0,1697032036,13108.495782189995,95.07366018000175,53529.141599760005
2023-10-11,13:47:18.000,284,11012487,13125,0,1697032037,13108.475573259995,95.10185669999919,53529.13461264001
2023-10-11,13:47:19.000,284,11012489,13085,0,1697032038,13108.455364329995,95.12300409000454,53529.1206384
2023-10-11,13:47:20.000,284,11012449,13365,0,1697032039,13108.50251849999,95.14415148000262,53529.16256112001
2023-10-11,13:47:21.000,284,11012486,13245,0,1697032040,13108.536200049995,95.19349538999813,53529.12762552
2023-10-11,13:47:22.000,284,11012428,13205,0,1697032041,13108.515991119995,95.17234800000006,53529.141599760005
2023-10-11,13:47:23.000,284,11012459,13125,0,1697032042,13108.50925481,95.22169191000285,53529.08570280001
2023-10-11,13:47:24.000,284,11012448,13205,0,1697032043,13108.56314528999,95.24988843000028,53529.12762552
2023-10-11,13:47:25.000,284,11012458,13285,0,1697032044,13108.677662559996,95.24988843000028,53529.2254452
2023-10-11,13:47:26.000,284,11012487,13165,0,1697032045,13108.718080419996,95.24988843000028,53529.23243232001
2023-10-11,13:47:27.000,284,11012434,13325,0,1697032046,13108.711344110001,95.29218321000371,53529.19749672
2023-10-11,13:47:28.000,284,11012454,13445,0,1697032047,13108.711344110001,95.30628147000243,53529.16954824
2023-10-11,13:47:29.000,284,11012450,13405,0,1697032048,13108.758498279996,95.34152711999923,53529.21147096001
2023-10-11,13:47:30.000,284,11012491,13405,0,1697032049,13108.812388760001,95.34857624999859,53529.190509600005
2023-10-11,13:47:31.000,284,11012424,13325,0,1697032050,13108.812388760001,95.3767727700033,53529.23243232001
2023-10-11,13:47:32.000,284,11012471,13405,0,1697032051,13108.758498279996,95.38382190000266,53529.28134216001
2023-10-11,13:47:33.000,284,11012430,13565,0,1697032052,13108.771970900001,95.4120184200001,53529.21845808
2023-10-11,13:47:34.000,284,11012477,13085,0,1697032053,13108.812388760001,95.39792016000138,53529.25339368001
2023-10-11,13:47:35.000,284,11012442,13165,0,1697032054,13108.879751859997,95.43316580999817,53529.28134216001
2023-10-11,13:47:36.000,284,11012468,13605,0,1697032055,13108.899960789997,95.46841146000224,53529.2953164
2023-10-11,13:47:37.000,284,11012424,13645,0,1697032056,13108.879751859997,95.48955885000032,53529.260380800006
2023-10-11,13:47:38.000,284,11012439,13365,0,1697032057,13108.879751859997,95.51775536999776,53529.14858688
2023-10-11,13:47:39.000,284,11012424,13045,0,1697032058,13108.886488169992,95.54595189000247,53529.14858688
2023-10-11,13:47:40.000,284,11012433,13285,0,1697032059,13108.913433410002,95.60234493000462,53529.260380800006
2023-10-11,13:47:41.000,284,11012473,13005,0,1697032060,13109.021214369997,95.6234923200027,53529.31627776
2023-10-11,13:47:42.000,284,11012432,13445,0,1697032061,13109.054895920002,95.65873796999949,53529.32326488
2023-10-11,13:47:43.000,284,11012440,13645,0,1697032062,13109.061632229997,95.67988536000485,53529.2953164
2023-10-11,13:47:44.000,284,11012486,13125,0,1697032063,13109.068368539993,95.76447492000443,53529.26736792
2023-10-11,13:47:45.000,284,11012477,13285,0,1697032064,13109.122259019998,95.82791708999866,53529.33025200001
2023-10-11,13:47:46.000,284,11012445,13365,0,1697032065,13109.155940569988,95.8702118700021,53529.32326488
2023-10-11,13:47:47.000,284,11012451,13085,0,1697032066,13109.189622119993,95.94775230000232,53529.358200480005
2023-10-11,13:47:48.000,284,11012455,13245,0,1697032067,13109.128995329993,95.98299794999912,53529.3651876
2023-10-11,13:47:49.000,284,11012454,13085,0,1697032068,13109.209831049993,96.07463663999806,53529.42108456001
2023-10-11,13:47:50.000,284,11012467,13245,0,1697032069,13109.277194149989,96.15217706999829,53529.476981520005
2023-10-11,13:47:51.000,284,11012486,13165,0,1697032070,13109.310875699994,96.16627533000428,53529.4350588
2023-10-11,13:47:52.000,284,11012425,13325,0,1697032071,13109.310875699994,96.24381576000451,53529.49794288001
2023-10-11,13:47:53.000,284,11012447,13525,0,1697032072,13109.351293559994,96.3143070599981,53529.53986560001
2023-10-11,13:47:54.000,284,11012453,13525,0,1697032073,13109.310875699994,96.35660184000153,53529.4350588
2023-10-11,13:47:55.000,284,11012454,13285,0,1697032074,13109.405184039999,96.42004401000304,53529.49794288001
2023-10-11,13:47:56.000,284,11012489,13085,0,1697032075,13109.492756069994,96.45528965999983,53529.54685272001
2023-10-11,13:47:57.000,284,11012457,13125,0,1697032076,13109.553382859995,96.5257809600007,53529.54685272001
2023-10-11,13:47:58.000,284,11012456,13605,0,1697032077,13109.593800719995,96.59627226000157,53529.58877544001
2023-10-11,13:47:59.000,284,11012464,13285,0,1697032078,13109.58706441,96.63151790999837,53529.574801200004
2023-10-11,13:48:00.000,284,11012483,13405,0,1697032079,13109.62074595999,96.70200920999923,53529.58178832
2023-10-11,13:48:01.000,284,11012452,13205,0,1697032080,13109.64095488999,96.71610746999795,53529.63768528001
2023-10-11,13:48:02.000,284,11012437,13325,0,1697032081,13109.66116381999,96.76545138000074,53529.65864664
2023-10-11,13:48:03.000,284,11012407,13165,0,1697032082,13109.62074595999,96.83594268000161,53529.63768528001
2023-10-11,13:48:04.000,284,11012433,13125,0,1697032083,13109.6476912,96.8852865900044,53529.65864664
2023-10-11,13:48:05.000,284,11012491,13125,0,1697032084,13109.694845369995,96.90643398000248,53529.7494792
2023-10-11,13:48:06.000,284,11012450,13645,0,1697032085,13109.66790013,96.92758137000055,53529.80537616001
2023-10-11,13:48:07.000,284,11012485,13285,0,1697032086,13109.66116381999,96.92758137000055,53529.8193504
2023-10-11,13:48:08.000,284,11012470,13245,0,1697032087,13109.614009649995,96.92758137000055,53529.77044056
2023-10-11,13:48:09.000,284,11012459,13085,0,1697032088,13109.634218579995,96.95577788999799,53529.812363280005
2023-10-11,13:48:10.000,284,11012468,13565,0,1697032089,13109.64095488999,96.97692528000334,53529.84031176
2023-10-11,13:48:11.000,284,11012459,13445,0,1697032090,13109.66790013,97.00512180000078,53529.85428600001
2023-10-11,13:48:12.000,284,11012491,13365,0,1697032091,13109.62074595999,97.0192200599995,53529.88223448001
2023-10-11,13:48:13.000,284,11012515,13165,0,1697032092,13109.58032809999,97.06856397000229,53529.8193504
2023-10-11,13:48:14.000,284,11012463,13165,0,1697032093,13109.634218579995,97.06151484000293,53529.85428600001
2023-10-11,13:48:15.000,284,11012444,13125,0,1697032094,13109.68137274999,97.07561310000165,53529.92415720001
2023-10-11,13:48:16.000,284,11012441,13285,0,1697032095,13109.6476912,97.10380961999908,53529.8892216
2023-10-11,13:48:17.000,284,11012474,13525,0,1697032096,13109.654427509995,97.1320061400038,53529.92415720001
2023-10-11,13:48:18.000,284,11012460,13125,0,1697032097,13109.64095488999,97.10380961999908,53529.85428600001
2023-10-11,13:48:19.000,284,11012453,13245,0,1697032098,13109.60727334,97.1320061400038,53529.82633752
2023-10-11,13:48:20.000,284,11012478,13605,0,1697032099,13109.58032809999,97.13905527000315,53529.84031176
2023-10-11,13:48:21.000,284,11012455,13005,0,1697032100,13109.62748227,97.13905527000315,53529.96607992
2023-10-11,13:48:22.000,284,11012464,13405,0,1697032101,13109.654427509995,97.15315353000187,53529.9590928
2023-10-11,13:48:23.000,284,11012431,13325,0,1697032102,13109.654427509995,97.11085874999844,53529.96607992
2023-10-11,13:48:24.000,284,11012425,13365,0,1697032103,13109.614009649995,97.12495701000444,53529.91717008
2023-10-11,13:48:25.000,284,11012480,13365,0,1697032104,13109.6476912,97.17430091999995,53529.910182960004
2023-10-11,13:48:26.000,284,11012429,13085,0,1697032105,13109.70158167999,97.15315353000187,53529.91717008
2023-10-11,13:48:27.000,284,11012433,13125,0,1697032106,13109.6476912,97.1320061400038,53529.94511856
2023-10-11,13:48:28.000,284,11012420,13085,0,1697032107,13109.634218579995,97.18135004999931,53529.96607992
2023-10-11,13:48:29.000,284,11012455,13325,0,1697032108,13109.654427509995,97.22364483000274,53529.87524736001
2023-10-11,13:48:30.000,284,11012480,13205,0,1697032109,13109.70831799,97.25889047999954,53529.93813144
2023-10-11,13:48:31.000,284,11012435,13245,0,1697032110,13109.74199953999,97.30823439000233,53529.96607992
2023-10-11,13:48:32.000,284,11012464,13365,0,1697032111,13109.72852692,97.38577482000255,53529.91717008
2023-10-11,13:48:33.000,284,11012465,13165,0,1697032112,13109.72179060999,97.39987308000127,53529.97306704001
2023-10-11,13:48:34.000,284,11012433,13005,0,1697032113,13109.6476912,97.45626612000342,53529.90319584001
2023-10-11,13:48:35.000,284,11012451,13365,0,1697032114,13109.72179060999,97.48446264000086,53529.931144320006
2023-10-11,13:48:36.000,284,11012490,13285,0,1697032115,13109.76220846999,97.50561002999893,53530.028964000005
2023-10-11,13:48:37.000,284,11012440,12885,0,1697032116,13109.78241739999,97.53380655000365,53530.03595112
2023-10-11,13:48:38.000,284,11012465,13365,0,1697032117,13109.74873585,97.56905220000044,53530.04293824001
2023-10-11,13:48:39.000,284,11012495,13325,0,1697032118,13109.735263229995,97.61134698000387,53530.04992536001
2023-10-11,13:48:40.000,284,11012471,13605,0,1697032119,13109.76220846999,97.5761013299998,53530.04293824001
2023-10-11,13:48:41.000,284,11012451,13325,0,1697032120,13109.775681089995,97.60429785000451,53530.07088672001
2023-10-11,13:48:42.000,284,11012420,13285,0,1697032121,13109.755472159995,97.63954350000131,53530.04992536001
2023-10-11,13:48:43.000,284,11012514,13245,0,1697032122,13109.70831799,97.66069088999939,53530.02197688001
2023-10-11,13:48:44.000,284,11012401,13125,0,1697032123,13109.80262632999,97.70298567000282,53530.028964000005
2023-10-11,13:48:45.000,284,11012456,12965,0,1697032124,13109.883462049991,97.73118219000025,53530.07088672001
2023-10-11,13:48:46.000,284,11012456,13045,0,1697032125,13109.896934669996,97.71003480000218,53530.10582232
2023-10-11,13:48:47.000,284,11012461,13445,0,1697032126,13109.923879909991,97.74528044999897,53530.098835200006
2023-10-11,13:48:48.000,284,11012481,13605,0,1697032127,13109.944088839991,97.7875752300024,53530.04992536001
2023-10-11,13:48:49.000,284,11012404,13125,0,1697032128,13109.957561459996,97.83691913999792,53530.11280944
2023-10-11,13:48:50.000,284,11012483,13205,0,1697032129,13109.984506699991,97.86511566000263,53530.05691248
2023-10-11,13:48:51.000,284,11012429,13285,0,1697032130,13109.984506699991,97.87921392000135,53530.09184808001
2023-10-11,13:48:52.000,284,11012449,13645,0,1697032131,13110.031660870001,97.87216479000199,53530.11979656001
2023-10-11,13:48:53.000,284,11012478,12965,0,1697032132,13110.038397179997,97.92150870000478,53530.14075792001
2023-10-11,13:48:54.000,284,11012472,13205,0,1697032133,13110.058606109997,97.92855783000414,53530.07088672001
2023-10-11,13:48:55.000,284,11012438,13165,0,1697032134,13110.105760279992,97.9356069600035,53530.14075792001
2023-10-11,13:48:56.000,284,11012473,13565,0,1697032135,13110.159650759997,97.96380348000093,53530.1337708
2023-10-11,13:48:57.000,284,11012484,12925,0,1697032136,13110.112496590002,97.97790173999965,53530.15473216
2023-10-11,13:48:58.000,284,11012470,13445,0,1697032137,13110.119232899997,97.98495086999901,53530.1337708
2023-10-11,13:48:59.000,284,11012452,13645,0,1697032138,13110.132705520002,97.97790173999965,53530.09184808001
2023-10-11,13:49:00.000,284,11012439,13445,0,1697032139,13110.173123380002,98.04839304000052,53530.18966776001
2023-10-11,13:49:01.000,284,11012482,13205,0,1697032140,13110.260695409997,98.04839304000052,53530.2735132
2023-10-11,13:49:02.000,284,11012462,13445,0,1697032141,13110.334794820003,98.01314739000372,53530.245564720004
2023-10-11,13:49:03.000,284,11012466,12925,0,1697032142,13110.341531129998,98.0695404299986,53530.245564720004
2023-10-11,13:49:04.000,284,11012448,13085,0,1697032143,13110.274168030002,98.07658955999796,53530.28050032
2023-10-11,13:49:05.000,284,11012438,13085,0,1697032144,13110.307849579993,98.11888434000139,53530.266526080006
2023-10-11,13:49:06.000,284,11012437,13125,0,1697032145,13110.280904339998,98.09068782000395,53530.23857760001
2023-10-11,13:49:07.000,284,11012451,13405,0,1697032146,13110.301113269998,98.11888434000139,53530.266526080006
2023-10-11,13:49:08.000,284,11012482,13405,0,1697032147,13110.301113269998,98.10478608000267,53530.2735132
2023-10-11,13:49:09.000,284,11012500,12885,0,1697032148,13110.355003750003,98.09068782000395,53530.28748744001
2023-10-11,13:49:10.000,284,11012454,13165,0,1697032149,13110.375212679988,98.10478608000267,53530.32941016
2023-10-11,13:49:11.000,284,11012424,13365,0,1697032150,13110.395421609988,98.10478608000267,53530.364345760005
2023-10-11,13:49:12.000,284,11012421,13125,0,1697032151,13110.435839469988,98.11183521000203,53530.32242304
2023-10-11,13:49:13.000,284,11012454,13325,0,1697032152,13110.395421609988,98.15412998999818,53530.3433844
2023-10-11,13:49:14.000,284,11012442,13205,0,1697032153,13110.449312089993,98.18937564000225,53530.35037152
2023-10-11,13:49:15.000,284,11012466,13285,0,1697032154,13110.429103159993,98.16822825000418,53530.28748744001
2023-10-11,13:49:16.000,284,11012459,13285,0,1697032155,13110.395421609988,98.1823265100029,53530.28748744001
2023-10-11,13:49:17.000,284,11012432,13685,0,1697032156,13110.456048399989,98.18937564000225,53530.35735864001
2023-10-11,13:49:18.000,284,11012432,13445,0,1697032157,13110.503202569998,98.19642477000161,53530.38530712001
2023-10-11,13:49:19.000,284,11012452,13445,0,1697032158,13110.523411499998,98.1823265100029,53530.37832000001
2023-10-11,13:49:20.000,284,11012429,13165,0,1697032159,13110.462784709998,98.20347390000097,53530.30844880001
2023-10-11,13:49:21.000,284,11012366,13085,0,1697032160,13110.523411499998,98.22462128999905,53530.33639728001
2023-10-11,13:49:22.000,284,11012455,13445,0,1697032161,13110.516675189989,98.27396520000184,53530.40626848001
2023-10-11,13:49:23.000,284,11012454,13245,0,1697032162,13110.496466259989,98.25986694000312,53530.32941016
2023-10-11,13:49:24.000,284,11012463,13245,0,1697032163,13110.442575779998,98.26691607000248,53530.33639728001
2023-10-11,13:49:25.000,284,11012484,13165,0,1697032164,13110.509938879994,98.27396520000184,53530.37133288
2023-10-11,13:49:26.000,284,11012431,13565,0,1697032165,13110.550356739994,98.316259979998,53530.44120408
2023-10-11,13:49:27.000,284,11012441,13285,0,1697032166,13110.516675189989,98.28806346000056,53530.39229424
2023-10-11,13:49:28.000,284,11012457,13605,0,1697032167,13110.489729949993,98.33740737000335,53530.46216544
2023-10-11,13:49:29.000,284,11012433,13325,0,1697032168,13110.503202569998,98.30921084999864,53530.4481912
2023-10-11,13:49:30.000,284,11012468,13285,0,1697032169,13110.422366849998,98.33035824000399,53530.39229424
2023-10-11,13:49:31.000,284,11012460,13845,0,1697032170,13110.355003750003,98.33740737000335,53530.32242304
2023-10-11,13:49:32.000,284,11012460,13285,0,1697032171,13110.402157919998,98.35150563000207,53530.39928136
2023-10-11,13:49:33.000,284,11012437,13085,0,1697032172,13110.422366849998,98.32330911000463,53530.39928136
2023-10-11,13:49:34.000,284,11012421,13085,0,1697032173,13110.482993639998,98.316259979998,53530.47613968001
2023-10-11,13:49:35.000,284,11012496,13645,0,1697032174,13110.482993639998,98.35855476000143,53530.46216544
2023-10-11,13:49:36.000,284,11012449,13325,0,1697032175,13110.462784709998,98.3444565000027,53530.49710104
2023-10-11,13:49:37.000,284,11012450,13285,0,1697032176,13110.435839469988,98.3444565000027,53530.39229424
2023-10-11,13:49:38.000,284,11012422,13485,0,1697032177,13110.456048399989,98.35150563000207,53530.42024272
2023-10-11,13:49:39.000,284,11012410,13445,0,1697032178,13110.489729949993,98.37265302000014,53530.42024272
2023-10-11,13:49:40.000,284,11012465,13085,0,1697032179,13110.456048399989,98.36560389000078,53530.37133288
2023-10-11,13:49:41.000,284,11012445,13445,0,1697032180,13110.536884119989,98.36560389000078,53530.42722984001
2023-10-11,13:49:42.000,284,11012405,13405,0,1697032181,13110.557093049989,98.39380040999822,53530.44120408
2023-10-11,13:49:43.000,284,11012467,13125,0,1697032182,13110.624456149999,98.39380040999822,53530.4481912
2023-10-11,13:49:44.000,284,11012478,13165,0,1697032183,13110.584038289999,98.40789867000422,53530.413255600004
2023-10-11,13:49:45.000,284,11012480,13685,0,1697032184,13110.597510909989,98.42199693000293,53530.46216544
2023-10-11,13:49:46.000,284,11012483,13045,0,1697032185,13110.604247219999,98.46429170999909,53530.46216544
2023-10-11,13:49:47.000,284,11012428,13285,0,1697032186,13110.61771983999,98.45019345000037,53530.42024272
2023-10-11,13:49:48.000,284,11012445,13165,0,1697032187,13110.557093049989,98.4924882300038,53530.364345760005
2023-10-11,13:49:49.000,284,11012459,13365,0,1697032188,13110.590774599994,98.50658649000252,53530.39928136
2023-10-11,13:49:50.000,284,11012475,13245,0,1697032189,13110.65813769999,98.4783899699978,53530.483126800005
2023-10-11,13:49:51.000,284,11012477,13165,0,1697032190,13110.651401389994,98.4924882300038,53530.42722984001
2023-10-11,13:49:52.000,284,11012455,13485,0,1697032191,13110.610983529994,98.4924882300038,53530.49011392
2023-10-11,13:49:53.000,284,11012424,13245,0,1697032192,13110.597510909989,98.48543910000444,53530.35735864001
2023-10-11,13:49:54.000,284,11012494,13565,0,1697032193,13110.563829359999,98.45019345000037,53530.32941016
2023-10-11,13:49:55.000,284,11012471,13605,0,1697032194,13110.65813769999,98.4783899699978,53530.39928136
2023-10-11,13:49:56.000,284,11012431,13165,0,1697032195,13110.610983529994,98.4783899699978,53530.364345760005
2023-10-11,13:49:57.000,284,11012480,13125,0,1697032196,13110.584038289999,98.50658649000252,53530.33639728001
2023-10-11,13:49:58.000,284,11012425,13285,0,1697032197,13110.584038289999,98.45724257999973,53530.32242304
2023-10-11,13:49:59.000,284,11012430,13205,0,1697032198,13110.671610319994,98.47134083999845,53530.39928136
2023-10-11,13:50:00.000,284,11012452,13205,0,1697032199,13110.67834662999,98.49953736000316,53530.35037152
2023-10-11,13:50:01.000,284,11012420,13365,0,1697032200,13110.712028179994,98.53478300999996,53530.32242304
2023-10-11,13:50:02.000,284,11012434,13605,0,1697032201,13110.68508294,98.54183213999931,53530.364345760005
2023-10-11,13:50:03.000,284,11012450,13165,0,1697032202,13110.664874009999,98.5277338800006,53530.30146168
2023-10-11,13:50:04.000,284,11012481,13325,0,1697032203,13110.69855555999,98.57002866000403,53530.30146168
2023-10-11,13:50:05.000,284,11012455,12845,0,1697032204,13110.792863899995,98.61232344000018,53530.42024272
2023-10-11,13:50:06.000,284,11012434,13525,0,1697032205,13110.732237109994,98.61232344000018,53530.364345760005
2023-10-11,13:50:07.000,284,11012435,13285,0,1697032206,13110.792863899995,98.59822518000146,53530.32941016
2023-10-11,13:50:08.000,284,11012445,13005,0,1697032207,13110.84001806999,98.63347082999826,53530.37832000001
2023-10-11,13:50:09.000,284,11012480,13445,0,1697032208,13110.853490689995,98.66871648000233,53530.35037152
2023-10-11,13:50:10.000,284,11012438,13245,0,1697032209,13110.88717224,98.69691299999977,53530.3433844
2023-10-11,13:50:11.000,284,11012429,13285,0,1697032210,13110.873699619995,98.73215865000384,53530.32242304
2023-10-11,13:50:12.000,284,11012428,13125,0,1697032211,13110.914117479995,98.77445343,53530.37832000001
2023-10-11,13:50:13.000,284,11012451,13205,0,1697032212,13110.974744269995,98.77445343,53530.42024272
2023-10-11,13:50:14.000,284,11012459,13005,0,1697032213,13110.974744269995,98.8026499500047,53530.434216960006
2023-10-11,13:50:15.000,284,11012450,13325,0,1697032214,13111.04210736999,98.79560081999807,53530.413255600004
2023-10-11,13:50:16.000,284,11012476,13485,0,1697032215,13111.015162129996,98.79560081999807,53530.483126800005
2023-10-11,13:50:17.000,284,11012427,13245,0,1697032216,13111.00168950999,98.85199386000022,53530.4481912
2023-10-11,13:50:18.000,284,11012425,13445,0,1697032217,13110.994953199996,98.8378956000015,53530.42024272
2023-10-11,13:50:19.000,284,11012439,13205,0,1697032218,13111.02189843999,98.80969908000407,53530.39229424
2023-10-11,13:50:20.000,284,11012445,13045,0,1697032219,13111.04884368,98.81674821000342,53530.47613968001
2023-10-11,13:50:21.000,284,11012456,13205,0,1697032220,13111.035371059996,98.81674821000342,53530.483126800005
2023-10-11,13:50:22.000,284,11012440,13525,0,1697032221,13111.062316299991,98.8378956000015,53530.49011392
2023-10-11,13:50:23.000,284,11012450,13285,0,1697032222,13111.055579989996,98.84494473000086,53530.46915256
2023-10-11,13:50:24.000,284,11012382,13285,0,1697032223,13110.994953199996,98.85199386000022,53530.39928136
2023-10-11,13:50:25.000,284,11012449,13285,0,1697032224,13111.04210736999,98.82379734000278,53530.4481912
2023-10-11,13:50:26.000,284,11012457,13285,0,1697032225,13111.055579989996,98.80969908000407,53530.4481912
2023-10-11,13:50:27.000,284,11012440,13205,0,1697032226,13111.04210736999,98.80969908000407,53530.45517832001
2023-10-11,13:50:28.000,284,11012497,13285,0,1697032227,13110.994953199996,98.85199386000022,53530.44120408
2023-10-11,13:50:29.000,284,11012419,13325,0,1697032228,13111.00842582,98.80969908000407,53530.44120408
2023-10-11,13:50:30.000,284,11012426,13085,0,1697032229,13111.055579989996,98.79560081999807,53530.52504952001
2023-10-11,13:50:31.000,284,11012443,13445,0,1697032230,13111.095997849996,98.78150255999935,53530.52504952001
2023-10-11,13:50:32.000,284,11012440,13205,0,1697032231,13111.02863475,98.8026499500047,53530.53902376
2023-10-11,13:50:33.000,284,11012417,13325,0,1697032232,13110.98148057999,98.82379734000278,53530.42024272
2023-10-11,13:50:34.000,284,11012459,13285,0,1697032233,13111.02863475,98.80969908000407,53530.47613968001
2023-10-11,13:50:35.000,284,11012399,13005,0,1697032234,13111.035371059996,98.8378956000015,53530.47613968001
2023-10-11,13:50:36.000,284,11012451,12965,0,1697032235,13111.035371059996,98.80969908000407,53530.46915256
2023-10-11,13:50:37.000,284,11012461,13285,0,1697032236,13111.062316299991,98.78855168999871,53530.42722984001
2023-10-11,13:50:38.000,284,11012413,13245,0,1697032237,13111.082525229991,98.78855168999871,53530.49710104
2023-10-11,13:50:39.000,284,11012438,13085,0,1697032238,13111.10947047,98.7392077800032,53530.47613968001
2023-10-11,13:50:40.000,284,11012488,13685,0,1697032239,13111.095997849996,98.75330604000192,53530.46915256
2023-10-11,13:50:41.000,284,11012440,13205,0,1697032240,13111.082525229991,98.74625691000256,53530.434216960006
2023-10-11,13:50:42.000,284,11012460,13285,0,1697032241,13111.08926154,98.72510952000448,53530.42722984001
2023-10-11,13:50:43.000,284,11012475,13325,0,1697032242,13111.015162129996,98.76740430000063,53530.32242304
2023-10-11,13:50:44.000,284,11012425,13285,0,1697032243,13110.98821689,98.74625691000256,53530.315435920005
2023-10-11,13:50:45.000,284,11012501,12965,0,1697032244,13111.06905261,98.69691299999977,53530.42722984001
2023-10-11,13:50:46.000,284,11012427,13125,0,1697032245,13111.10947047,98.68281474000105,53530.42722984001
2023-10-11,13:50:47.000,284,11012477,13565,0,1697032246,13111.062316299991,98.6264216999989,53530.364345760005
2023-10-11,13:50:48.000,284,11012478,13325,0,1697032247,13111.035371059996,98.64756909000425,53530.38530712001
2023-10-11,13:50:49.000,284,11012437,13565,0,1697032248,13110.98148057999,98.66871648000233,53530.28748744001
2023-10-11,13:50:50.000,284,11012455,13525,0,1697032249,13110.994953199996,98.61937256999954,53530.315435920005
2023-10-11,13:50:51.000,284,11012447,13245,0,1697032250,13111.055579989996,98.67576561000169,53530.32941016
2023-10-11,13:50:52.000,284,11012446,13365,0,1697032251,13111.062316299991,98.61232344000018,53530.3433844
2023-10-11,13:50:53.000,284,11012440,13125,0,1697032252,13111.00168950999,98.66166735000297,53530.30844880001
2023-10-11,13:50:54.000,284,11012441,13405,0,1697032253,13111.082525229991,98.65461822000361,53530.35037152
2023-10-11,13:50:55.000,284,11012475,13325,0,1697032254,13111.136415709996,98.64756909000425,53530.32242304
2023-10-11,13:50:56.000,284,11012465,13245,0,1697032255,13111.156624639996,98.70396212999913,53530.3433844
2023-10-11,13:50:57.000,284,11012406,13285,0,1697032256,13111.136415709996,98.72510952000448,53530.30844880001
2023-10-11,13:50:58.000,284,11012475,13285,0,1697032257,13111.156624639996,98.75330604000192,53530.23159048
2023-10-11,13:50:59.000,284,11012434,13205,0,1697032258,13111.183569879991,98.77445343,53530.266526080006
2023-10-11,13:51:00.000,284,11012438,13285,0,1697032259,13111.223987739992,98.78150255999935,53530.3433844
2023-10-11,13:51:01.000,284,11012447,13285,0,1697032260,13111.291350840002,98.83084647000214,53530.315435920005
2023-10-11,13:51:02.000,284,11012427,13325,0,1697032261,13111.298087149997,98.83084647000214,53530.32941016
2023-10-11,13:51:03.000,284,11012470,13325,0,1697032262,13111.331768700002,98.91543603000173,53530.40626848001
2023-10-11,13:51:04.000,284,11012430,13445,0,1697032263,13111.223987739992,98.92248516000109,53530.30844880001
2023-10-11,13:51:05.000,284,11012506,13165,0,1697032264,13111.277878219997,98.95068167999852,53530.33639728001
2023-10-11,13:51:06.000,284,11012424,13125,0,1697032265,13111.284614529992,98.97887820000324,53530.3433844
2023-10-11,13:51:07.000,284,11012414,13165,0,1697032266,13111.237460359996,99.01412385000003,53530.35037152
2023-10-11,13:51:08.000,284,11012459,13205,0,1697032267,13111.170097260001,99.06346776000282,53530.32242304
2023-10-11,13:51:09.000,284,11012469,13325,0,1697032268,13111.156624639996,99.05641863000346,53530.32941016
2023-10-11,13:51:10.000,284,11012492,13125,0,1697032269,13111.277878219997,99.04232037000475,53530.42024272
2023-10-11,13:51:11.000,284,11012419,12885,0,1697032270,13111.264405599992,99.0846151500009,53530.35735864001
2023-10-11,13:51:12.000,284,11012432,13365,0,1697032271,13111.230724050001,99.0493695000041,53530.37133288
2023-10-11,13:51:13.000,284,11012432,13365,0,1697032272,13111.217251429996,99.03527123999811,53530.35735864001
2023-10-11,13:51:14.000,284,11012425,13245,0,1697032273,13111.136415709996,99.02822210999875,53530.28748744001
2023-10-11,13:51:15.000,284,11012475,13205,0,1697032274,13111.136415709996,99.04232037000475,53530.29447456
2023-10-11,13:51:16.000,284,11012459,13085,0,1697032275,13111.163360949991,98.97887820000324,53530.30844880001
2023-10-11,13:51:17.000,284,11012447,13365,0,1697032276,13111.149888330001,98.97182907000388,53530.37133288
2023-10-11,13:51:18.000,284,11012418,13205,0,1697032277,13111.116206779996,98.95068167999852,53530.32242304
2023-10-11,13:51:19.000,284,11012440,13365,0,1697032278,13111.10947047,98.92248516000109,53530.3433844
2023-10-11,13:51:20.000,284,11012480,13085,0,1697032279,13111.122943089991,98.9365834199998,53530.33639728001
2023-10-11,13:51:21.000,284,11012431,13325,0,1697032280,13111.149888330001,98.90838690000237,53530.35037152
2023-10-11,13:51:22.000,284,11012479,13405,0,1697032281,13111.149888330001,98.92248516000109,53530.32941016
2023-10-11,13:51:23.000,284,11012444,13285,0,1697032282,13111.095997849996,98.88019037999766,53530.28050032
2023-10-11,13:51:24.000,284,11012461,13325,0,1697032283,13111.04884368,98.88723951000429,53530.245564720004
2023-10-11,13:51:25.000,284,11012449,13165,0,1697032284,13111.176833569996,98.86609211999894,53530.32941016
2023-10-11,13:51:26.000,284,11012448,13085,0,1697032285,13111.163360949991,98.86609211999894,53530.315435920005
2023-10-11,13:51:27.000,284,11012448,13205,0,1697032286,13111.10947047,98.85904298999958,53530.30146168
2023-10-11,13:51:28.000,284,11012507,13405,0,1697032287,13111.055579989996,98.82379734000278,53530.25953896001
2023-10-11,13:51:29.000,284,11012466,13205,0,1697032288,13111.082525229991,98.84494473000086,53530.30844880001
2023-10-11,13:51:30.000,284,11012482,13285,0,1697032289,13111.04884368,98.81674821000342,53530.29447456
2023-10-11,13:51:31.000,284,11012434,12765,0,1697032290,13111.04210736999,98.81674821000342,53530.30146168
2023-10-11,13:51:32.000,284,11012457,13125,0,1697032291,13111.00168950999,98.74625691000256,53530.28748744001
2023-10-11,13:51:33.000,284,11012455,13525,0,1697032292,13110.954535339995,98.74625691000256,53530.21761624001
2023-10-11,13:51:34.000,284,11012447,13085,0,1697032293,13110.96800796,98.7392077800032,53530.245564720004
2023-10-11,13:51:35.000,284,11012443,12885,0,1697032294,13110.9275901,98.74625691000256,53530.21761624001
2023-10-11,13:51:36.000,284,11012460,13245,0,1697032295,13110.90738117,98.76035517000128,53530.14075792001
2023-10-11,13:51:37.000,284,11012399,13405,0,1697032296,13110.76591866,98.7392077800032,53530.1337708
2023-10-11,13:51:38.000,284,11012484,13565,0,1697032297,13110.75918234999,98.73215865000384,53530.1337708
2023-10-11,13:51:39.000,284,11012455,13325,0,1697032298,13110.77939127999,98.68281474000105,53530.09184808001
2023-10-11,13:51:40.000,284,11012452,13485,0,1697032299,13110.76591866,98.68986387000041,53530.1337708
2023-10-11,13:51:41.000,284,11012476,13205,0,1697032300,13110.7255008,98.69691299999977,53530.077873840004
2023-10-11,13:51:42.000,284,11012431,13285,0,1697032301,13110.752446039995,98.68281474000105,53530.14075792001
2023-10-11,13:51:43.000,284,11012415,13325,0,1697032302,13110.732237109994,98.66871648000233,53530.11280944
2023-10-11,13:51:44.000,284,11012487,13365,0,1697032303,13110.68508294,98.67576561000169,53530.01498976
2023-10-11,13:51:45.000,284,11012496,13165,0,1697032304,13110.68508294,98.66166735000297,53530.04992536001
2023-10-11,13:51:46.000,284,11012447,13445,0,1697032305,13110.671610319994,98.6405199600049,53530.02197688001
2023-10-11,13:51:47.000,284,11012468,13285,0,1697032306,13110.664874009999,98.6405199600049,53530.0638996
2023-10-11,13:51:48.000,284,11012457,13005,0,1697032307,13110.644665079999,98.66166735000297,53530.098835200006
2023-10-11,13:51:49.000,284,11012454,13125,0,1697032308,13110.644665079999,98.66166735000297,53530.05691248
2023-10-11,13:51:50.000,284,11012478,13125,0,1697032309,13110.631192459994,98.66871648000233,53530.00800264
2023-10-11,13:51:51.000,284,11012442,13325,0,1697032310,13110.664874009999,98.65461822000361,53530.04293824001
2023-10-11,13:51:52.000,284,11012475,13605,0,1697032311,13110.631192459994,98.67576561000169,53530.05691248
2023-10-11,13:51:53.000,284,11012470,13445,0,1697032312,13110.651401389994,98.68986387000041,53530.00101552001
2023-10-11,13:51:54.000,284,11012471,13165,0,1697032313,13110.550356739994,98.72510952000448,53529.88223448001
2023-10-11,13:51:55.000,284,11012432,13365,0,1697032314,13110.597510909989,98.67576561000169,53529.910182960004
2023-10-11,13:51:56.000,284,11012437,13405,0,1697032315,13110.610983529994,98.67576561000169,53529.98704128
2023-10-11,13:51:57.000,284,11012451,13085,0,1697032316,13110.68508294,98.68986387000041,53530.02197688001
2023-10-11,13:51:58.000,284,11012510,13045,0,1697032317,13110.644665079999,98.68281474000105,53529.95210568001
2023-10-11,13:51:59.000,284,11012487,13045,0,1697032318,13110.631192459994,98.6405199600049,53529.931144320006
2023-10-11,13:52:00.000,284,11012490,13285,0,1697032319,13110.597510909989,98.61937256999954,53529.93813144
2023-10-11,13:52:01.000,284,11012465,13445,0,1697032320,13110.584038289999,98.61232344000018,53529.93813144
2023-10-11,13:52:02.000,284,11012444,13285,0,1697032321,13110.577301979989,98.60527431000082,53529.8892216
2023-10-11,13:52:03.000,284,11012483,13165,0,1697032322,13110.557093049989,98.63347082999826,53529.83332464001
2023-10-11,13:52:04.000,284,11012454,12845,0,1697032323,13110.557093049989,98.5911760500021,53529.89620872
2023-10-11,13:52:05.000,284,11012467,13165,0,1697032324,13110.61771983999,98.61232344000018,53529.91717008
2023-10-11,13:52:06.000,284,11012427,13085,0,1697032325,13110.590774599994,98.5911760500021,53529.91717008
2023-10-11,13:52:07.000,284,11012434,13005,0,1697032326,13110.550356739994,98.56297953000467,53529.86826024
2023-10-11,13:52:08.000,284,11012467,13045,0,1697032327,13110.597510909989,98.54183213999931,53529.931144320006
2023-10-11,13:52:09.000,284,11012434,13485,0,1697032328,13110.61771983999,98.60527431000082,53529.87524736001
2023-10-11,13:52:10.000,284,11012442,13405,0,1697032329,13110.597510909989,98.60527431000082,53529.861273120005
2023-10-11,13:52:11.000,284,11012481,13125,0,1697032330,13110.604247219999,98.5911760500021,53529.84031176
2023-10-11,13:52:12.000,284,11012482,13365,0,1697032331,13110.624456149999,98.59822518000146,53529.87524736001
2023-10-11,13:52:13.000,284,11012417,13165,0,1697032332,13110.63792876999,98.63347082999826,53529.861273120005
2023-10-11,13:52:14.000,284,11012479,13325,0,1697032333,13110.664874009999,98.58412692000275,53529.84031176
2023-10-11,13:52:15.000,284,11012419,13365,0,1697032334,13110.664874009999,98.5911760500021,53529.87524736001
2023-10-11,13:52:16.000,284,11012488,13365,0,1697032335,13110.68508294,98.59822518000146,53529.86826024
2023-10-11,13:52:17.000,284,11012427,13205,0,1697032336,13110.631192459994,98.66166735000297,53529.83332464001
2023-10-11,13:52:18.000,284,11012457,13325,0,1697032337,13110.597510909989,98.63347082999826,53529.7494792
2023-10-11,13:52:19.000,284,11012434,13325,0,1697032338,13110.590774599994,98.66871648000233,53529.71454360001
2023-10-11,13:52:20.000,284,11012441,13405,0,1697032339,13110.570565669994,98.69691299999977,53529.72153072
2023-10-11,13:52:21.000,284,11012434,13485,0,1697032340,13110.67834662999,98.65461822000361,53529.812363280005
2023-10-11,13:52:22.000,284,11012436,13165,0,1697032341,13110.67834662999,98.61232344000018,53529.85428600001
2023-10-11,13:52:23.000,284,11012473,13285,0,1697032342,13110.651401389994,98.67576561000169,53529.812363280005
2023-10-11,13:52:24.000,284,11012472,13405,0,1697032343,13110.577301979989,98.64756909000425,53529.763453440006
2023-10-11,13:52:25.000,284,11012431,13085,0,1697032344,13110.61771983999,98.68281474000105,53529.79140192
2023-10-11,13:52:26.000,284,11012483,13285,0,1697032345,13110.597510909989,98.68986387000041,53529.78441480001
2023-10-11,13:52:27.000,284,11012485,13365,0,1697032346,13110.536884119989,98.72510952000448,53529.72851784
2023-10-11,13:52:28.000,284,11012440,13285,0,1697032347,13110.496466259989,98.72510952000448,53529.71454360001
2023-10-11,13:52:29.000,284,11012451,13085,0,1697032348,13110.563829359999,98.69691299999977,53529.77742768
2023-10-11,13:52:30.000,284,11012465,13445,0,1697032349,13110.557093049989,98.68281474000105,53529.79838904
2023-10-11,13:52:31.000,284,11012449,13205,0,1697032350,13110.482993639998,98.71806038999785,53529.70056936
2023-10-11,13:52:32.000,284,11012464,13205,0,1697032351,13110.516675189989,98.68986387000041,53529.77044056
2023-10-11,13:52:33.000,284,11012445,13285,0,1697032352,13110.442575779998,98.70396212999913,53529.72851784
2023-10-11,13:52:34.000,284,11012465,13205,0,1697032353,13110.415630539988,98.70396212999913,53529.71454360001
2023-10-11,13:52:35.000,284,11012441,13085,0,1697032354,13110.442575779998,98.68986387000041,53529.75646632001
2023-10-11,13:52:36.000,284,11012503,13005,0,1697032355,13110.375212679988,98.69691299999977,53529.75646632001
2023-10-11,13:52:37.000,284,11012456,13125,0,1697032356,13110.334794820003,98.67576561000169,53529.71454360001
2023-10-11,13:52:38.000,284,11012443,13245,0,1697032357,13110.361740059998,98.61937256999954,53529.70056936
2023-10-11,13:52:39.000,284,11012521,13325,0,1697032358,13110.361740059998,98.58412692000275,53529.7494792
2023-10-11,13:52:40.000,284,11012454,13485,0,1697032359,13110.334794820003,98.5277338800006,53529.75646632001
2023-10-11,13:52:41.000,284,11012446,13165,0,1697032360,13110.294376960002,98.55593039999803,53529.79140192
2023-10-11,13:52:42.000,284,11012486,13005,0,1697032361,13110.260695409997,98.5277338800006,53529.68659512001
2023-10-11,13:52:43.000,284,11012461,13005,0,1697032362,13110.193332310002,98.4783899699978,53529.66563376001
2023-10-11,13:52:44.000,284,11012465,13245,0,1697032363,13110.139441829997,98.46429170999909,53529.63069816
2023-10-11,13:52:45.000,284,11012480,13205,0,1697032364,13110.193332310002,98.43609519000165,53529.68659512001
2023-10-11,13:52:46.000,284,11012457,13645,0,1697032365,13110.159650759997,98.40084954000486,53529.65165952
2023-10-11,13:52:47.000,284,11012462,13605,0,1697032366,13110.119232899997,98.3797021499995,53529.62371104
2023-10-11,13:52:48.000,284,11012525,13325,0,1697032367,13110.159650759997,98.37265302000014,53529.56082696
2023-10-11,13:52:49.000,284,11012484,13165,0,1697032368,13110.085551349992,98.35855476000143,53529.56082696
2023-10-11,13:52:50.000,284,11012497,13245,0,1697032369,13110.105760279992,98.35150563000207,53529.53986560001
2023-10-11,13:52:51.000,284,11012446,13285,0,1697032370,13110.125969209992,98.36560389000078,53529.56781408001
2023-10-11,13:52:52.000,284,11012466,12885,0,1697032371,13110.099023969997,98.32330911000463,53529.56082696
2023-10-11,13:52:53.000,284,11012458,13125,0,1697032372,13110.119232899997,98.35855476000143,53529.574801200004
2023-10-11,13:52:54.000,284,11012468,13165,0,1697032373,13110.105760279992,98.33740737000335,53529.525891360005
2023-10-11,13:52:55.000,284,11012478,13125,0,1697032374,13110.166387069992,98.36560389000078,53529.60274968
2023-10-11,13:52:56.000,284,11012478,13165,0,1697032375,13110.159650759997,98.36560389000078,53529.56781408001
2023-10-11,13:52:57.000,284,11012501,13285,0,1697032376,13110.125969209992,98.38675127999886,53529.51890424001
2023-10-11,13:52:58.000,284,11012432,13525,0,1697032377,13110.119232899997,98.35855476000143,53529.44903304001
2023-10-11,13:52:59.000,284,11012452,13245,0,1697032378,13110.065342419992,98.38675127999886,53529.407110320004
2023-10-11,13:53:00.000,284,11012490,13125,0,1697032379,13110.072078730002,98.42199693000293,53529.48396864
2023-10-11,13:53:01.000,284,11012417,13245,0,1697032380,13110.065342419992,98.44314432000101,53529.525891360005
2023-10-11,13:53:02.000,284,11012461,13045,0,1697032381,13110.119232899997,98.44314432000101,53529.48396864
2023-10-11,13:53:03.000,284,11012442,13165,0,1697032382,13110.112496590002,98.46429170999909,53529.48396864
2023-10-11,13:53:04.000,284,11012480,13405,0,1697032383,13110.024924559992,98.47134083999845,53529.407110320004
2023-10-11,13:53:05.000,284,11012465,13365,0,1697032384,13110.031660870001,98.4783899699978,53529.476981520005
2023-10-11,13:53:06.000,284,11012468,13565,0,1697032385,13110.018188249996,98.4783899699978,53529.40012320001
2023-10-11,13:53:07.000,284,11012432,13085,0,1697032386,13109.971034080001,98.51363562000188,53529.37916184001
2023-10-11,13:53:08.000,284,11012444,13205,0,1697032387,13109.964297769991,98.4783899699978,53529.38614896
2023-10-11,13:53:09.000,284,11012445,13445,0,1697032388,13109.930616220001,98.4924882300038,53529.34422624
2023-10-11,13:53:10.000,284,11012454,13165,0,1697032389,13109.896934669996,98.4924882300038,53529.34422624
2023-10-11,13:53:11.000,284,11012424,13365,0,1697032390,13109.917143599996,98.4924882300038,53529.33723912
2023-10-11,13:53:12.000,284,11012463,13285,0,1697032391,13109.876725739996,98.45019345000037,53529.33025200001
2023-10-11,13:53:13.000,284,11012474,13085,0,1697032392,13109.863253119991,98.41494780000357,53529.31627776
2023-10-11,13:53:14.000,284,11012438,13245,0,1697032393,13109.775681089995,98.45019345000037,53529.30230352001
2023-10-11,13:53:15.000,284,11012421,13405,0,1697032394,13109.735263229995,98.42199693000293,53529.25339368001
2023-10-11,13:53:16.000,284,11012426,13285,0,1697032395,13109.76220846999,98.40789867000422,53529.28134216001
2023-10-11,13:53:17.000,284,11012505,13005,0,1697032396,13109.76220846999,98.45019345000037,53529.309290640005
2023-10-11,13:53:18.000,284,11012426,12925,0,1697032397,13109.715054299995,98.42904606000229,53529.24640656
2023-10-11,13:53:19.000,284,11012417,13365,0,1697032398,13109.674636439995,98.43609519000165,53529.18352248001
2023-10-11,13:53:20.000,284,11012482,13285,0,1697032399,13109.70831799,98.44314432000101,53529.28832928
2023-10-11,13:53:21.000,284,11012483,13285,0,1697032400,13109.70831799,98.45724257999973,53529.239419440004
2023-10-11,13:53:22.000,284,11012466,13165,0,1697032401,13109.694845369995,98.47134083999845,53529.24640656
2023-10-11,13:53:23.000,284,11012427,13165,0,1697032402,13109.60727334,98.45724257999973,53529.155574
2023-10-11,13:53:24.000,284,11012466,13005,0,1697032403,13109.62748227,98.44314432000101,53529.21147096001
2023-10-11,13:53:25.000,284,11012435,13285,0,1697032404,13109.66116381999,98.47134083999845,53529.26736792
2023-10-11,13:53:26.000,284,11012492,13005,0,1697032405,13109.62074595999,98.43609519000165,53529.23243232001
2023-10-11,13:53:27.000,284,11012423,13245,0,1697032406,13109.593800719995,98.49953736000316,53529.155574
2023-10-11,13:53:28.000,284,11012454,13205,0,1697032407,13109.62748227,98.45724257999973,53529.17653536
2023-10-11,13:53:29.000,284,11012427,13285,0,1697032408,13109.62074595999,98.44314432000101,53529.23243232001
2023-10-11,13:53:30.000,284,11012449,13245,0,1697032409,13109.56011916999,98.48543910000444,53529.13461264001
2023-10-11,13:53:31.000,284,11012483,13325,0,1697032410,13109.56685548,98.49953736000316,53529.11365128001
2023-10-11,13:53:32.000,284,11012428,13005,0,1697032411,13109.58032809999,98.46429170999909,53529.155574
2023-10-11,13:53:33.000,284,11012458,13485,0,1697032412,13109.533173929995,98.4924882300038,53529.14858688
2023-10-11,13:53:34.000,284,11012474,13245,0,1697032413,13109.58032809999,98.48543910000444,53529.09967704
2023-10-11,13:53:35.000,284,11012460,13565,0,1697032414,13109.60053702999,98.46429170999909,53529.141599760005
2023-10-11,13:53:36.000,284,11012486,13605,0,1697032415,13109.56011916999,98.4783899699978,53529.141599760005
2023-10-11,13:53:37.000,284,11012470,13445,0,1697032416,13109.533173929995,98.49953736000316,53529.10666416
2023-10-11,13:53:38.000,284,11012475,13045,0,1697032417,13109.52643762,98.47134083999845,53529.092689920006
2023-10-11,13:53:39.000,284,11012463,13365,0,1697032418,13109.45907451999,98.47134083999845,53529.08570280001
2023-10-11,13:53:40.000,284,11012452,13245,0,1697032419,13109.48601976,98.49953736000316,53529.16256112001
2023-10-11,13:53:41.000,284,11012432,13205,0,1697032420,13109.512964999994,98.49953736000316,53529.16256112001
2023-10-11,13:53:42.000,284,11012426,13085,0,1697032421,13109.533173929995,98.50658649000252,53529.092689920006
2023-10-11,13:53:43.000,284,11012503,12965,0,1697032422,13109.53991023999,98.5277338800006,53529.071728560004
2023-10-11,13:53:44.000,284,11012472,13125,0,1697032423,13109.48601976,98.54183213999931,53528.96692176001
2023-10-11,13:53:45.000,284,11012465,13245,0,1697032424,13109.49949237999,98.51363562000188,53529.00884448
2023-10-11,13:53:46.000,284,11012497,13005,0,1697032425,13109.492756069994,98.53478300999996,53528.96692176001
2023-10-11,13:53:47.000,284,11012460,13005,0,1697032426,13109.452338209994,98.48543910000444,53529.00185736
2023-10-11,13:53:48.000,284,11012475,13445,0,1697032427,13109.43886558999,98.57002866000403,53528.980896
2023-10-11,13:53:49.000,284,11012466,13485,0,1697032428,13109.45907451999,98.55593039999803,53529.00185736
2023-10-11,13:53:50.000,284,11012442,12925,0,1697032429,13109.432129279994,98.5277338800006,53529.1206384
2023-10-11,13:53:51.000,284,11012429,13285,0,1697032430,13109.41865665999,98.54183213999931,53529.071728560004
2023-10-11,13:53:52.000,284,11012474,13085,0,1697032431,13109.411920349994,98.57707779000339,53529.02980584
2023-10-11,13:53:53.000,284,11012480,13285,0,1697032432,13109.425392969999,98.56297953000467,53529.022818720005
2023-10-11,13:53:54.000,284,11012464,13205,0,1697032433,13109.41865665999,98.59822518000146,53528.95993464
2023-10-11,13:53:55.000,284,11012432,13325,0,1697032434,13109.371502489994,98.5911760500021,53528.95294752
2023-10-11,13:53:56.000,284,11012485,13485,0,1697032435,13109.384975109999,98.59822518000146,53529.02980584
2023-10-11,13:53:57.000,284,11012470,12965,0,1697032436,13109.411920349994,98.61937256999954,53529.022818720005
2023-10-11,13:53:58.000,284,11012454,13685,0,1697032437,13109.378238799989,98.60527431000082,53528.99487024001
2023-10-11,13:53:59.000,284,11012453,13365,0,1697032438,13109.39844772999,98.61937256999954,53529.00884448
2023-10-11,13:54:00.000,284,11012415,13365,0,1697032439,13109.411920349994,98.61232344000018,53529.04378008001
2023-10-11,13:54:01.000,284,11012467,13485,0,1697032440,13109.41865665999,98.6264216999989,53528.93897328
2023-10-11,13:54:02.000,284,11012481,13205,0,1697032441,13109.371502489994,98.65461822000361,53528.89006344
2023-10-11,13:54:03.000,284,11012487,13525,0,1697032442,13109.364766179999,98.66871648000233,53528.83416648
2023-10-11,13:54:04.000,284,11012445,13605,0,1697032443,13109.39844772999,98.69691299999977,53528.95294752
2023-10-11,13:54:05.000,284,11012459,13325,0,1697032444,13109.43886558999,98.66871648000233,53528.93198616
2023-10-11,13:54:06.000,284,11012501,13205,0,1697032445,13109.39844772999,98.71101125999849,53528.86910208001
2023-10-11,13:54:07.000,284,11012439,13365,0,1697032446,13109.405184039999,98.68986387000041,53528.82019224
2023-10-11,13:54:08.000,284,11012442,13485,0,1697032447,13109.391711419994,98.73215865000384,53528.94596040001
2023-10-11,13:54:09.000,284,11012456,13405,0,1697032448,13109.432129279994,98.71101125999849,53528.855127840005
2023-10-11,13:54:10.000,284,11012465,13605,0,1697032449,13109.364766179999,98.74625691000256,53528.82019224
2023-10-11,13:54:11.000,284,11012434,13605,0,1697032450,13109.405184039999,98.72510952000448,53528.84814072001
2023-10-11,13:54:12.000,284,11012439,13485,0,1697032451,13109.391711419994,98.75330604000192,53528.89006344
2023-10-11,13:54:13.000,284,11012484,13285,0,1697032452,13109.405184039999,98.76740430000063,53528.84814072001
2023-10-11,13:54:14.000,284,11012442,13045,0,1697032453,13109.351293559994,98.75330604000192,53528.806218000005
2023-10-11,13:54:15.000,284,11012457,13325,0,1697032454,13109.472547139994,98.74625691000256,53528.89006344
2023-10-11,13:54:16.000,284,11012455,13325,0,1697032455,13109.47928344999,98.74625691000256,53528.86211496
2023-10-11,13:54:17.000,284,11012464,13525,0,1697032456,13109.49949237999,98.75330604000192,53528.86211496
2023-10-11,13:54:18.000,284,11012443,13125,0,1697032457,13109.405184039999,98.76035517000128,53528.74333392
2023-10-11,13:54:19.000,284,11012468,13485,0,1697032458,13109.445601899999,98.7392077800032,53528.8411536
2023-10-11,13:54:20.000,284,11012461,13125,0,1697032459,13109.472547139994,98.78150255999935,53528.83416648
2023-10-11,13:54:21.000,284,11012498,13165,0,1697032460,13109.53991023999,98.78855168999871,53528.924999040006
2023-10-11,13:54:22.000,284,11012470,13005,0,1697032461,13109.52643762,98.75330604000192,53528.94596040001
2023-10-11,13:54:23.000,284,11012472,13245,0,1697032462,13109.50622869,98.76035517000128,53528.904037680004
2023-10-11,13:54:24.000,284,11012481,13245,0,1697032463,13109.49949237999,98.8026499500047,53528.81320512
2023-10-11,13:54:25.000,284,11012508,13245,0,1697032464,13109.452338209994,98.8378956000015,53528.855127840005
2023-10-11,13:54:26.000,284,11012444,12925,0,1697032465,13109.492756069994,98.85199386000022,53528.904037680004
2023-10-11,13:54:27.000,284,11012453,13245,0,1697032466,13109.52643762,98.85199386000022,53528.89006344
2023-10-11,13:54:28.000,284,11012450,13605,0,1697032467,13109.46581083,98.89428864000365,53528.87608920001
2023-10-11,13:54:29.000,284,11012478,13005,0,1697032468,13109.54664655,98.88723951000429,53528.86910208001
2023-10-11,13:54:30.000,284,11012458,12965,0,1697032469,13109.50622869,98.91543603000173,53528.88307632
2023-10-11,13:54:31.000,284,11012480,13205,0,1697032470,13109.512964999994,98.88019037999766,53528.98788312
2023-10-11,13:54:32.000,284,11012465,13325,0,1697032471,13109.45907451999,98.94363254999917,53528.99487024001
2023-10-11,13:54:33.000,284,11012466,13645,0,1697032472,13109.46581083,98.95068167999852,53528.99487024001
2023-10-11,13:54:34.000,284,11012481,13405,0,1697032473,13109.445601899999,98.95068167999852,53528.87608920001
2023-10-11,13:54:35.000,284,11012462,13285,0,1697032474,13109.43886558999,98.94363254999917,53528.86910208001
2023-10-11,13:54:36.000,284,11012475,13285,0,1697032475,13109.48601976,98.94363254999917,53528.84814072001
2023-10-11,13:54:37.000,284,11012456,13565,0,1697032476,13109.48601976,98.92248516000109,53528.88307632
2023-10-11,13:54:38.000,284,11012442,13565,0,1697032477,13109.452338209994,98.97182907000388,53528.86910208001
2023-10-11,13:54:39.000,284,11012442,13205,0,1697032478,13109.47928344999,98.94363254999917,53528.84814072001
2023-10-11,13:54:40.000,284,11012445,13485,0,1697032479,13109.45907451999,98.92248516000109,53528.88307632
2023-10-11,13:54:41.000,284,11012470,13205,0,1697032480,13109.445601899999,98.9365834199998,53528.82019224
2023-10-11,13:54:42.000,284,11012438,13205,0,1697032481,13109.425392969999,98.88019037999766,53528.91801192001
2023-10-11,13:54:43.000,284,11012441,13245,0,1697032482,13109.405184039999,98.90133777000301,53528.74333392
2023-10-11,13:54:44.000,284,11012477,13405,0,1697032483,13109.371502489994,98.92953429000045,53528.78525664
2023-10-11,13:54:45.000,284,11012460,13245,0,1697032484,13109.41865665999,98.90133777000301,53528.79224376
2023-10-11,13:54:46.000,284,11012485,13165,0,1697032485,13109.432129279994,98.91543603000173,53528.79224376
2023-10-11,13:54:47.000,284,11012448,13365,0,1697032486,13109.432129279994,98.85199386000022,53528.78525664
2023-10-11,13:54:48.000,284,11012450,13285,0,1697032487,13109.358029869989,98.8731412499983,53528.7712824
2023-10-11,13:54:49.000,284,11012470,13125,0,1697032488,13109.371502489994,98.85904298999958,53528.81320512
2023-10-11,13:54:50.000,284,11012453,13085,0,1697032489,13109.364766179999,98.85904298999958,53528.81320512
2023-10-11,13:54:51.000,284,11012499,13045,0,1697032490,13109.371502489994,98.81674821000342,53528.7712824
2023-10-11,13:54:52.000,284,11012442,13485,0,1697032491,13109.324348319999,98.84494473000086,53528.79923088001
2023-10-11,13:54:53.000,284,11012459,13205,0,1697032492,13109.344557249999,98.81674821000342,53528.79923088001
2023-10-11,13:54:54.000,284,11012449,13365,0,1697032493,13109.310875699994,98.8026499500047,53528.76429528
2023-10-11,13:54:55.000,284,11012450,13405,0,1697032494,13109.351293559994,98.79560081999807,53528.79224376
2023-10-11,13:54:56.000,284,11012477,13445,0,1697032495,13109.358029869989,98.81674821000342,53528.77826952001
2023-10-11,13:54:57.000,284,11012454,13165,0,1697032496,13109.331084629994,98.81674821000342,53528.70141120001
2023-10-11,13:54:58.000,284,11012400,12925,0,1697032497,13109.283930459998,98.8026499500047,53528.67346272
2023-10-11,13:54:59.000,284,11012476,13125,0,1697032498,13109.297403079989,98.79560081999807,53528.62455288
2023-10-11,13:55:00.000,284,11012482,13325,0,1697032499,13109.317612009989,98.80969908000407,53528.687436960005
2023-10-11,13:55:01.000,284,11012453,13365,0,1697032500,13109.358029869989,98.79560081999807,53528.76429528
2023-10-11,13:55:02.000,284,11012496,13405,0,1697032501,13109.351293559994,98.8026499500047,53528.72935968001
2023-10-11,13:55:03.000,284,11012445,13445,0,1697032502,13109.310875699994,98.8026499500047,53528.68044984001
2023-10-11,13:55:04.000,284,11012447,13205,0,1697032503,13109.290666769994,98.83084647000214,53528.69442408
2023-10-11,13:55:05.000,284,11012473,13405,0,1697032504,13109.304139389998,98.83084647000214,53528.70839832001
2023-10-11,13:55:06.000,284,11012451,13085,0,1697032505,13109.270457839993,98.8378956000015,53528.67346272
2023-10-11,13:55:07.000,284,11012426,13525,0,1697032506,13109.310875699994,98.82379734000278,53528.64551424
2023-10-11,13:55:08.000,284,11012448,13285,0,1697032507,13109.270457839993,98.8378956000015,53528.58263016001
2023-10-11,13:55:09.000,284,11012478,13485,0,1697032508,13109.189622119993,98.8731412499983,53528.62455288
2023-10-11,13:55:10.000,284,11012473,13125,0,1697032509,13109.155940569988,98.85199386000022,53528.7712824
2023-10-11,13:55:11.000,284,11012464,13285,0,1697032510,13109.176149499988,98.82379734000278,53528.736346800004
2023-10-11,13:55:12.000,284,11012503,13325,0,1697032511,13109.135731640003,98.84494473000086,53528.71538544
2023-10-11,13:55:13.000,284,11012468,13125,0,1697032512,13109.182885809998,98.88723951000429,53528.65948848001
2023-10-11,13:55:14.000,284,11012480,13085,0,1697032513,13109.054895920002,98.88723951000429,53528.638527120005
2023-10-11,13:55:15.000,284,11012480,13205,0,1697032514,13108.987532819992,98.88723951000429,53528.687436960005
2023-10-11,13:55:16.000,284,11012430,13405,0,1697032515,13108.967323889992,98.8731412499983,53528.65250136
2023-10-11,13:55:17.000,284,11012477,13005,0,1697032516,13109.095313780002,98.8731412499983,53528.81320512
2023-10-11,13:55:18.000,284,11012467,13485,0,1697032517,13109.068368539993,98.88019037999766,53528.86211496
2023-10-11,13:55:19.000,284,11012436,13325,0,1697032518,13109.102050089998,98.88019037999766,53528.75032104001
2023-10-11,13:55:20.000,284,11012483,13605,0,1697032519,13109.048159609993,98.91543603000173,53528.75032104001
2023-10-11,13:55:21.000,284,11012427,13365,0,1697032520,13109.135731640003,98.9365834199998,53528.70141120001
2023-10-11,13:55:22.000,284,11012439,13325,0,1697032521,13109.182885809998,98.90838690000237,53528.65250136
2023-10-11,13:55:23.000,284,11012435,13125,0,1697032522,13109.135731640003,98.95773080999788,53528.63154000001
2023-10-11,13:55:24.000,284,11012473,13085,0,1697032523,13109.203094739998,98.97182907000388,53528.62455288
2023-10-11,13:55:25.000,284,11012409,13285,0,1697032524,13109.209831049993,98.95773080999788,53528.61057864001
2023-10-11,13:55:26.000,284,11012447,13645,0,1697032525,13109.209831049993,98.92953429000045,53528.6664756
2023-10-11,13:55:27.000,284,11012458,13285,0,1697032526,13109.256985219989,98.9859273300026,53528.62455288
2023-10-11,13:55:28.000,284,11012460,13165,0,1697032527,13109.196358429988,98.9365834199998,53528.65250136
2023-10-11,13:55:29.000,284,11012481,13365,0,1697032528,13109.250248909993,98.9859273300026,53528.69442408
2023-10-11,13:55:30.000,284,11012449,13365,0,1697032529,13109.290666769994,98.97887820000324,53528.687436960005
2023-10-11,13:55:31.000,284,11012423,13165,0,1697032530,13109.277194149989,98.99297646000196,53528.69442408
2023-10-11,13:55:32.000,284,11012444,12965,0,1697032531,13109.324348319999,98.99297646000196,53528.65250136
2023-10-11,13:55:33.000,284,11012462,12965,0,1697032532,13109.384975109999,99.00002559000131,53528.64551424
2023-10-11,13:55:34.000,284,11012506,13285,0,1697032533,13109.384975109999,99.00002559000131,53528.57564304
2023-10-11,13:55:35.000,284,11012485,13525,0,1697032534,13109.41865665999,98.97887820000324,53528.65250136
2023-10-11,13:55:36.000,284,11012491,13285,0,1697032535,13109.41865665999,98.97887820000324,53528.61756576
2023-10-11,13:55:37.000,284,11012459,13565,0,1697032536,13109.344557249999,98.99297646000196,53528.55468168
2023-10-11,13:55:38.000,284,11012493,13325,0,1697032537,13109.405184039999,98.95068167999852,53528.65250136
2023-10-11,13:55:39.000,284,11012495,13285,0,1697032538,13109.432129279994,98.97887820000324,53528.63154000001
2023-10-11,13:55:40.000,284,11012477,13125,0,1697032539,13109.43886558999,98.95068167999852,53528.64551424
2023-10-11,13:55:41.000,284,11012455,13245,0,1697032540,13109.425392969999,98.96477994000452,53528.63154000001
2023-10-11,13:55:42.000,284,11012474,13525,0,1697032541,13109.452338209994,98.90838690000237,53528.65250136
2023-10-11,13:55:43.000,284,11012479,13525,0,1697032542,13109.43886558999,98.90133777000301,53528.64551424
2023-10-11,13:55:44.000,284,11012458,13325,0,1697032543,13109.358029869989,98.90133777000301,53528.61057864001
2023-10-11,13:55:45.000,284,11012474,13285,0,1697032544,13109.371502489994,98.8731412499983,53528.63154000001
2023-10-11,13:55:46.000,284,11012431,13325,0,1697032545,13109.391711419994,98.80969908000407,53528.64551424
2023-10-11,13:55:47.000,284,11012469,13285,0,1697032546,13109.405184039999,98.80969908000407,53528.6664756
2023-10-11,13:55:48.000,284,11012436,13365,0,1697032547,13109.384975109999,98.80969908000407,53528.62455288
2023-10-11,13:55:49.000,284,11012475,13285,0,1697032548,13109.371502489994,98.76740430000063,53528.687436960005
2023-10-11,13:55:50.000,284,11012468,13205,0,1697032549,13109.39844772999,98.76035517000128,53528.71538544
2023-10-11,13:55:51.000,284,11012471,13125,0,1697032550,13109.452338209994,98.76740430000063,53528.65250136
2023-10-11,13:55:52.000,284,11012475,13285,0,1697032551,13109.411920349994,98.71101125999849,53528.64551424
2023-10-11,13:55:53.000,284,11012436,13445,0,1697032552,13109.391711419994,98.77445343,53528.61057864001
2023-10-11,13:55:54.000,284,11012491,13445,0,1697032553,13109.405184039999,98.71806038999785,53528.62455288
2023-10-11,13:55:55.000,284,11012466,13365,0,1697032554,13109.391711419994,98.75330604000192,53528.589617280006
2023-10-11,13:55:56.000,284,11012470,13165,0,1697032555,13109.364766179999,98.72510952000448,53528.58263016001
2023-10-11,13:55:57.000,284,11012512,13085,0,1697032556,13109.411920349994,98.75330604000192,53528.65948848001
2023-10-11,13:55:58.000,284,11012448,13405,0,1697032557,13109.452338209994,98.7392077800032,53528.63154000001
2023-10-11,13:55:59.000,284,11012501,13285,0,1697032558,13109.41865665999,98.7392077800032,53528.63154000001
2023-10-11,13:56:00.000,284,11012510,13245,0,1697032559,13109.425392969999,98.7392077800032,53528.63154000001
2023-10-11,13:56:01.000,284,11012455,13165,0,1697032560,13109.337820939989,98.72510952000448,53528.519746080005
2023-10-11,13:56:02.000,284,11012516,13445,0,1697032561,13109.432129279994,98.69691299999977,53528.54769456
2023-10-11,13:56:03.000,284,11012494,13245,0,1697032562,13109.317612009989,98.71101125999849,53528.53372032001
2023-10-11,13:56:04.000,284,11012501,13285,0,1697032563,13109.310875699994,98.70396212999913,53528.56166880001
2023-10-11,13:56:05.000,284,11012457,13085,0,1697032564,13109.405184039999,98.67576561000169,53528.62455288
2023-10-11,13:56:06.000,284,11012455,13085,0,1697032565,13109.331084629994,98.70396212999913,53528.519746080005
2023-10-11,13:56:07.000,284,11012480,13365,0,1697032566,13109.384975109999,98.69691299999977,53528.57564304
2023-10-11,13:56:08.000,284,11012505,13165,0,1697032567,13109.358029869989,98.68281474000105,53528.5966044
2023-10-11,13:56:09.000,284,11012475,13205,0,1697032568,13109.324348319999,98.65461822000361,53528.55468168
2023-10-11,13:56:10.000,284,11012486,13285,0,1697032569,13109.230039979993,98.63347082999826,53528.49878472
2023-10-11,13:56:11.000,284,11012487,13285,0,1697032570,13109.256985219989,98.64756909000425,53528.49179760001
2023-10-11,13:56:12.000,284,11012462,13245,0,1697032571,13109.263721529998,98.61937256999954,53528.568655920004
2023-10-11,13:56:13.000,284,11012467,13125,0,1697032572,13109.304139389998,98.60527431000082,53528.55468168
2023-10-11,13:56:14.000,284,11012415,13485,0,1697032573,13109.290666769994,98.57707779000339,53528.54070744001
2023-10-11,13:56:15.000,284,11012458,13285,0,1697032574,13109.290666769994,98.58412692000275,53528.519746080005
2023-10-11,13:56:16.000,284,11012433,13365,0,1697032575,13109.317612009989,98.54183213999931,53528.56166880001
2023-10-11,13:56:17.000,284,11012476,13005,0,1697032576,13109.290666769994,98.55593039999803,53528.519746080005
2023-10-11,13:56:18.000,284,11012444,13445,0,1697032577,13109.290666769994,98.57707779000339,53528.400965040004
2023-10-11,13:56:19.000,284,11012468,13245,0,1697032578,13109.256985219989,98.56297953000467,53528.456862
2023-10-11,13:56:20.000,284,11012486,13325,0,1697032579,13109.283930459998,98.55593039999803,53528.43590064
2023-10-11,13:56:21.000,284,11012458,13485,0,1697032580,13109.344557249999,98.53478300999996,53528.53372032001
2023-10-11,13:56:22.000,284,11012481,13205,0,1697032581,13109.358029869989,98.51363562000188,53528.49179760001
2023-10-11,13:56:23.000,284,11012468,13325,0,1697032582,13109.344557249999,98.52068475000124,53528.51275896001
2023-10-11,13:56:24.000,284,11012456,13085,0,1697032583,13109.283930459998,98.52068475000124,53528.44987488
2023-10-11,13:56:25.000,284,11012466,13365,0,1697032584,13109.344557249999,98.51363562000188,53528.470836240005
2023-10-11,13:56:26.000,284,11012460,13285,0,1697032585,13109.351293559994,98.49953736000316,53528.456862
2023-10-11,13:56:27.000,284,11012464,13165,0,1697032586,13109.317612009989,98.48543910000444,53528.43590064
2023-10-11,13:56:28.000,284,11012478,13285,0,1697032587,13109.236776289988,98.4924882300038,53528.43590064
2023-10-11,13:56:29.000,284,11012507,13085,0,1697032588,13109.297403079989,98.45724257999973,53528.37301656001
2023-10-11,13:56:30.000,284,11012449,13485,0,1697032589,13109.317612009989,98.41494780000357,53528.47782336
2023-10-11,13:56:31.000,284,11012450,13285,0,1697032590,13109.331084629994,98.42904606000229,53528.456862
2023-10-11,13:56:32.000,284,11012454,13325,0,1697032591,13109.270457839993,98.39380040999822,53528.41493928001
2023-10-11,13:56:33.000,284,11012466,13205,0,1697032592,13109.223303669998,98.40789867000422,53528.36602944001
2023-10-11,13:56:34.000,284,11012441,13005,0,1697032593,13109.256985219989,98.37265302000014,53528.44987488
2023-10-11,13:56:35.000,284,11012494,13165,0,1697032594,13109.243512599998,98.33035824000399,53528.40795216
2023-10-11,13:56:36.000,284,11012443,13365,0,1697032595,13109.209831049993,98.33740737000335,53528.41493928001
2023-10-11,13:56:37.000,284,11012466,13245,0,1697032596,13109.256985219989,98.3444565000027,53528.400965040004
2023-10-11,13:56:38.000,284,11012424,13245,0,1697032597,13109.310875699994,98.2810143300012,53528.470836240005
2023-10-11,13:56:39.000,284,11012442,13405,0,1697032598,13109.263721529998,98.27396520000184,53528.44288776001
2023-10-11,13:56:40.000,284,11012500,13485,0,1697032599,13109.230039979993,98.32330911000463,53528.42891352
2023-10-11,13:56:41.000,284,11012496,13525,0,1697032600,13109.256985219989,98.33035824000399,53528.40795216
2023-10-11,13:56:42.000,284,11012433,13285,0,1697032601,13109.270457839993,98.3444565000027,53528.352055200005
2023-10-11,13:56:43.000,284,11012454,13325,0,1697032602,13109.216567359988,98.36560389000078,53528.33808096
2023-10-11,13:56:44.000,284,11012459,13325,0,1697032603,13109.155940569988,98.36560389000078,53528.38000368
2023-10-11,13:56:45.000,284,11012460,13205,0,1697032604,13109.263721529998,98.37265302000014,53528.43590064
2023-10-11,13:56:46.000,284,11012483,13205,0,1697032605,13109.297403079989,98.3444565000027,53528.49878472
2023-10-11,13:56:47.000,284,11012446,13285,0,1697032606,13109.317612009989,98.40789867000422,53528.456862
2023-10-11,13:56:48.000,284,11012453,12965,0,1697032607,13109.223303669998,98.41494780000357,53528.3869908
2023-10-11,13:56:49.000,284,11012461,13165,0,1697032608,13109.209831049993,98.42904606000229,53528.44288776001
2023-10-11,13:56:50.000,284,11012464,13205,0,1697032609,13109.236776289988,98.44314432000101,53528.39397792001
2023-10-11,13:56:51.000,284,11012461,13245,0,1697032610,13109.270457839993,98.47134083999845,53528.42891352
2023-10-11,13:56:52.000,284,11012442,13285,0,1697032611,13109.223303669998,98.4783899699978,53528.42891352
2023-10-11,13:56:53.000,284,11012447,13445,0,1697032612,13109.196358429988,98.48543910000444,53528.40795216
2023-10-11,13:56:54.000,284,11012479,13285,0,1697032613,13109.223303669998,98.45019345000037,53528.35904232
2023-10-11,13:56:55.000,284,11012441,13285,0,1697032614,13109.223303669998,98.45019345000037,53528.35904232
2023-10-11,13:56:56.000,284,11012483,13605,0,1697032615,13109.169413189993,98.43609519000165,53528.37301656001
2023-10-11,13:56:57.000,284,11012464,13365,0,1697032616,13109.088577469993,98.43609519000165,53528.3869908
2023-10-11,13:56:58.000,284,11012428,13165,0,1697032617,13109.075104850002,98.42199693000293,53528.32410672001
2023-10-11,13:56:59.000,284,11012442,13125,0,1697032618,13109.014478060002,98.36560389000078,53528.24724840001
2023-10-11,13:57:00.000,284,11012438,13245,0,1697032619,13108.994269130002,98.35150563000207,53528.33808096
2023-10-11,13:57:01.000,284,11012454,13605,0,1697032620,13109.027950679993,98.28806346000056,53528.3171196
2023-10-11,13:57:02.000,284,11012469,13245,0,1697032621,13109.007741749992,98.25986694000312,53528.352055200005
2023-10-11,13:57:03.000,284,11012433,13165,0,1697032622,13108.953851270002,98.22462128999905,53528.303145360005
2023-10-11,13:57:04.000,284,11012474,13365,0,1697032623,13108.812388760001,98.19642477000161,53528.27519688001
2023-10-11,13:57:05.000,284,11012443,13365,0,1697032624,13108.825861379992,98.18937564000225,53528.26122264
2023-10-11,13:57:06.000,284,11012450,13205,0,1697032625,13108.778707209996,98.14708085999882,53528.27519688001
2023-10-11,13:57:07.000,284,11012444,13045,0,1697032626,13108.778707209996,98.14708085999882,53528.26122264
2023-10-11,13:57:08.000,284,11012442,13285,0,1697032627,13108.704607799991,98.09068782000395,53528.19135144
2023-10-11,13:57:09.000,284,11012485,13405,0,1697032628,13108.69113518,98.0342947800018,53528.19833856001
2023-10-11,13:57:10.000,284,11012454,13285,0,1697032629,13108.738289349996,98.00609826000436,53528.233274160004
2023-10-11,13:57:11.000,284,11012446,13085,0,1697032630,13108.697871489996,97.97085261000029,53528.24026128
2023-10-11,13:57:12.000,284,11012464,13005,0,1697032631,13108.664189939991,97.98495086999901,53528.21929992
2023-10-11,13:57:13.000,284,11012478,12965,0,1697032632,13108.62377207999,97.98495086999901,53528.17039008
2023-10-11,13:57:14.000,284,11012431,13285,0,1697032633,13108.576617909996,97.96380348000093,53528.11449312
2023-10-11,13:57:15.000,284,11012466,13445,0,1697032634,13108.58335421999,97.99199999999837,53528.05859616001
2023-10-11,13:57:16.000,284,11012485,13325,0,1697032635,13108.596826839996,97.95675435000157,53528.1424416
2023-10-11,13:57:17.000,284,11012426,13245,0,1697032636,13108.637244699996,97.97085261000029,53528.16340296
2023-10-11,13:57:18.000,284,11012526,13245,0,1697032637,13108.617035769996,97.94970522000222,53527.967763600005
2023-10-11,13:57:19.000,284,11012427,13085,0,1697032638,13108.5698816,97.94970522000222,53527.94680224
2023-10-11,13:57:20.000,284,11012491,13045,0,1697032639,13108.59009053,97.94265609000286,53528.0026992
2023-10-11,13:57:21.000,284,11012476,13165,0,1697032640,13108.576617909996,97.94265609000286,53527.96077648001
2023-10-11,13:57:22.000,284,11012479,13245,0,1697032641,13108.5698816,97.92150870000478,53527.95378936
2023-10-11,13:57:23.000,284,11012463,13085,0,1697032642,13108.52272742999,97.95675435000157,53527.88391816
2023-10-11,13:57:24.000,284,11012430,13205,0,1697032643,13108.48230956999,97.95675435000157,53527.84199544001
2023-10-11,13:57:25.000,284,11012484,13285,0,1697032644,13108.536200049995,97.97085261000029,53527.89090528001
2023-10-11,13:57:26.000,284,11012432,13125,0,1697032645,13108.54967267,97.94265609000286,53527.90487952
2023-10-11,13:57:27.000,284,11012440,13325,0,1697032646,13108.5698816,97.97790173999965,53527.91186664001
2023-10-11,13:57:28.000,284,11012432,13205,0,1697032647,13108.576617909996,97.97085261000029,53527.86295680001
2023-10-11,13:57:29.000,284,11012437,13045,0,1697032648,13108.52272742999,97.99199999999837,53527.77212424001
2023-10-11,13:57:30.000,284,11012476,13005,0,1697032649,13108.50251849999,97.97790173999965,53527.78609848
2023-10-11,13:57:31.000,284,11012448,13365,0,1697032650,13108.52272742999,97.99904912999773,53527.84199544001
2023-10-11,13:57:32.000,284,11012466,13045,0,1697032651,13108.52946374,98.01314739000372,53527.81404696
2023-10-11,13:57:33.000,284,11012460,13285,0,1697032652,13108.48904588,98.04134391000116,53527.78609848
2023-10-11,13:57:34.000,284,11012481,13085,0,1697032653,13108.50925481,98.00609826000436,53527.77911136
2023-10-11,13:57:35.000,284,11012459,13285,0,1697032654,13108.52946374,98.02019652000308,53527.83500832
2023-10-11,13:57:36.000,284,11012486,13205,0,1697032655,13108.54293635999,97.98495086999901,53527.81404696
2023-10-11,13:57:37.000,284,11012400,12845,0,1697032656,13108.50925481,97.97085261000029,53527.85596968
2023-10-11,13:57:38.000,284,11012483,13005,0,1697032657,13108.44189170999,97.91445956999814,53527.76513712
2023-10-11,13:57:39.000,284,11012461,13285,0,1697032658,13108.46210063999,97.92150870000478,53527.77911136
2023-10-11,13:57:40.000,284,11012457,13125,0,1697032659,13108.50251849999,97.88626305000071,53527.85596968
2023-10-11,13:57:41.000,284,11012455,13205,0,1697032660,13108.48230956999,97.90036130999943,53527.79308560001
2023-10-11,13:57:42.000,284,11012451,13285,0,1697032661,13108.50925481,97.86511566000263,53527.77911136
2023-10-11,13:57:43.000,284,11012442,13285,0,1697032662,13108.50251849999,97.85806653000327,53527.82103408001
2023-10-11,13:57:44.000,284,11012477,13165,0,1697032663,13108.495782189995,97.82987000999856,53527.85596968
2023-10-11,13:57:45.000,284,11012458,13085,0,1697032664,13108.48904588,97.82987000999856,53527.85596968
2023-10-11,13:57:46.000,284,11012481,13045,0,1697032665,13108.515991119995,97.80872262000048,53527.78609848
2023-10-11,13:57:47.000,284,11012438,13285,0,1697032666,13108.46210063999,97.80167349000112,53527.702253040006
2023-10-11,13:57:48.000,284,11012476,13365,0,1697032667,13108.42841909,97.75232957999833,53527.74417576001
2023-10-11,13:57:49.000,284,11012466,13485,0,1697032668,13108.48230956999,97.71708393000154,53527.83500832
2023-10-11,13:57:50.000,284,11012479,13525,0,1697032669,13108.50251849999,97.71708393000154,53527.848982560005
2023-10-11,13:57:51.000,284,11012487,13325,0,1697032670,13108.44862802,97.71708393000154,53527.81404696
2023-10-11,13:57:52.000,284,11012459,13525,0,1697032671,13108.414946469995,97.68183828000474,53527.78609848
2023-10-11,13:57:53.000,284,11012477,13085,0,1697032672,13108.293692889994,97.7241330600009,53527.67430456001
2023-10-11,13:57:54.000,284,11012476,13165,0,1697032673,13108.313901819994,97.65364176000003,53527.65334320001
2023-10-11,13:57:55.000,284,11012464,13125,0,1697032674,13108.32063812999,97.59724871999788,53527.702253040006
2023-10-11,13:57:56.000,284,11012483,13325,0,1697032675,13108.226329789999,97.59019958999852,53527.72321440001
2023-10-11,13:57:57.000,284,11012431,13325,0,1697032676,13108.192648239994,97.540855680003,53527.69526592001
2023-10-11,13:57:58.000,284,11012445,13445,0,1697032677,13108.165702999999,97.49856089999957,53527.61142048
2023-10-11,13:57:59.000,284,11012481,13205,0,1697032678,13108.212857169994,97.44921699000406,53527.6882788
2023-10-11,13:58:00.000,284,11012445,13165,0,1697032679,13108.172439309994,97.44921699000406,53527.71622728
2023-10-11,13:58:01.000,284,11012464,13285,0,1697032680,13108.125285139999,97.41397133999999,53527.67430456001
2023-10-11,13:58:02.000,284,11012497,13125,0,1697032681,13108.111812519994,97.37167656000383,53527.69526592001
2023-10-11,13:58:03.000,284,11012463,13405,0,1697032682,13108.057922039989,97.33643090999976,53527.6184076
2023-10-11,13:58:04.000,284,11012515,13285,0,1697032683,13108.004031559998,97.30823439000233,53527.60443336001
2023-10-11,13:58:05.000,284,11012478,13365,0,1697032684,13108.078130969989,97.28003787000489,53527.60443336001
2023-10-11,13:58:06.000,284,11012440,13245,0,1697032685,13108.125285139999,97.24479222000082,53527.60443336001
2023-10-11,13:58:07.000,284,11012468,13525,0,1697032686,13108.118548829989,97.2659396099989,53527.62539472001
2023-10-11,13:58:08.000,284,11012486,13445,0,1697032687,13108.145494069999,97.23774309000146,53527.562510640004
2023-10-11,13:58:09.000,284,11012459,13165,0,1697032688,13108.111812519994,97.2306939600021,53527.47167808
2023-10-11,13:58:10.000,284,11012410,13165,0,1697032689,13108.165702999999,97.22364483000274,53527.50661368001
2023-10-11,13:58:11.000,284,11012483,13325,0,1697032690,13108.19938454999,97.23774309000146,53527.47167808
2023-10-11,13:58:12.000,284,11012506,13325,0,1697032691,13108.185911929999,97.2306939600021,53527.49962656
2023-10-11,13:58:13.000,284,11012470,13245,0,1697032692,13108.212857169994,97.23774309000146,53527.4786652
2023-10-11,13:58:14.000,284,11012454,12965,0,1697032693,13108.28695658,97.18839917999867,53527.513600800004
2023-10-11,13:58:15.000,284,11012448,13285,0,1697032694,13108.293692889994,97.16725179000059,53527.513600800004
2023-10-11,13:58:16.000,284,11012438,13405,0,1697032695,13108.30042919999,97.18839917999867,53527.49962656
2023-10-11,13:58:17.000,284,11012450,13045,0,1697032696,13108.32063812999,97.17430091999995,53527.5485364
2023-10-11,13:58:18.000,284,11012469,13285,0,1697032697,13108.36105598999,97.18135004999931,53527.52058792
2023-10-11,13:58:19.000,284,11012439,13165,0,1697032698,13108.253275029994,97.16020266000123,53527.42276824
2023-10-11,13:58:20.000,284,11012387,13165,0,1697032699,13108.30716551,97.16020266000123,53527.464690960005
2023-10-11,13:58:21.000,284,11012462,13565,0,1697032700,13108.354319679995,97.13905527000315,53527.54154928
2023-10-11,13:58:22.000,284,11012441,13325,0,1697032701,13108.3677923,97.1179078799978,53527.47167808
2023-10-11,13:58:23.000,284,11012428,12965,0,1697032702,13108.38126491999,97.11085874999844,53527.45770384001
2023-10-11,13:58:24.000,284,11012496,13045,0,1697032703,13108.293692889994,97.11085874999844,53527.43674248001
2023-10-11,13:58:25.000,284,11012444,13205,0,1697032704,13108.334110749995,97.07561310000165,53527.49263944
2023-10-11,13:58:26.000,284,11012480,13285,0,1697032705,13108.313901819994,97.04036745000485,53527.45770384001
2023-10-11,13:58:27.000,284,11012427,13285,0,1697032706,13108.34758337,97.00512180000078,53527.48565232001
2023-10-11,13:58:28.000,284,11012427,13325,0,1697032707,13108.28695658,96.99807267000142,53527.415781120006
2023-10-11,13:58:29.000,284,11012462,13285,0,1697032708,13108.354319679995,96.94167962999927,53527.513600800004
2023-10-11,13:58:30.000,284,11012439,13485,0,1697032709,13108.30042919999,96.94167962999927,53527.52058792
2023-10-11,13:58:31.000,284,11012455,13245,0,1697032710,13108.253275029994,96.93463049999991,53527.45071672
2023-10-11,13:58:32.000,284,11012488,13005,0,1697032711,13108.28022026999,96.8711883299984,53527.464690960005
2023-10-11,13:58:33.000,284,11012482,13325,0,1697032712,13108.253275029994,96.85709006999969,53527.45071672
2023-10-11,13:58:34.000,284,11012502,13005,0,1697032713,13108.26001133999,96.84299181000097,53527.415781120006
2023-10-11,13:58:35.000,284,11012442,13165,0,1697032714,13108.26001133999,96.82889355000225,53527.464690960005
2023-10-11,13:58:36.000,284,11012483,13165,0,1697032715,13108.28695658,96.81479529000353,53527.534562160006
2023-10-11,13:58:37.000,284,11012465,13365,0,1697032716,13108.253275029994,96.82889355000225,53527.47167808
2023-10-11,13:58:38.000,284,11012448,13125,0,1697032717,13108.21959347999,96.78659876999882,53527.45770384001
2023-10-11,13:58:39.000,284,11012433,13245,0,1697032718,13108.28022026999,96.73020573000395,53527.49263944
2023-10-11,13:58:40.000,284,11012435,13085,0,1697032719,13108.246538719999,96.72315660000459,53527.48565232001
2023-10-11,13:58:41.000,284,11012458,13005,0,1697032720,13108.233066099994,96.68086182000116,53527.464690960005
2023-10-11,13:58:42.000,284,11012435,13205,0,1697032721,13108.233066099994,96.73020573000395,53527.48565232001
2023-10-11,13:58:43.000,284,11012420,13485,0,1697032722,13108.185911929999,96.68086182000116,53527.40180688
2023-10-11,13:58:44.000,284,11012481,13685,0,1697032723,13108.17917561999,96.64561617000436,53527.45770384001
2023-10-11,13:58:45.000,284,11012457,13405,0,1697032724,13108.21959347999,96.65971443000308,53527.43674248001
2023-10-11,13:58:46.000,284,11012462,13285,0,1697032725,13108.19938454999,96.61741964999965,53527.394819760004
2023-10-11,13:58:47.000,284,11012434,13485,0,1697032726,13108.226329789999,96.61741964999965,53527.415781120006
2023-10-11,13:58:48.000,284,11012430,13285,0,1697032727,13108.19938454999,96.61037052000029,53527.45770384001
2023-10-11,13:58:49.000,284,11012443,13565,0,1697032728,13108.152230379994,96.58922313000221,53527.38084552
2023-10-11,13:58:50.000,284,11012461,12885,0,1697032729,13108.125285139999,96.56807574000413,53527.33892280001
2023-10-11,13:58:51.000,284,11012447,13285,0,1697032730,13108.132021449994,96.58922313000221,53527.38084552
2023-10-11,13:58:52.000,284,11012473,13165,0,1697032731,13108.145494069999,96.54692834999878,53527.345909920004
2023-10-11,13:58:53.000,284,11012430,13005,0,1697032732,13108.125285139999,96.53987921999942,53527.3738584
2023-10-11,13:58:54.000,284,11012484,13445,0,1697032733,13108.152230379994,96.53283009000006,53527.35988416001
2023-10-11,13:58:55.000,284,11012474,13365,0,1697032734,13108.152230379994,96.56807574000413,53527.3738584
2023-10-11,13:58:56.000,284,11012440,13005,0,1697032735,13108.138757759989,96.53987921999942,53527.33892280001
2023-10-11,13:58:57.000,284,11012476,13285,0,1697032736,13108.152230379994,96.57512487000349,53527.33892280001
2023-10-11,13:58:58.000,284,11012447,13485,0,1697032737,13108.118548829989,96.54692834999878,53527.27603872
2023-10-11,13:58:59.000,284,11012480,13205,0,1697032738,13108.071394659994,96.53987921999942,53527.31097432
2023-10-11,13:59:00.000,284,11012431,13445,0,1697032739,13108.098339899989,96.57512487000349,53527.366871280006
2023-10-11,13:59:01.000,284,11012458,13005,0,1697032740,13108.17917561999,96.58217400000285,53527.40879400001
2023-10-11,13:59:02.000,284,11012442,13365,0,1697032741,13108.138757759989,96.56807574000413,53527.31796144001
2023-10-11,13:59:03.000,284,11012470,13485,0,1697032742,13108.138757759989,96.56102661000477,53527.297000080005
2023-10-11,13:59:04.000,284,11012459,13125,0,1697032743,13108.125285139999,96.61741964999965,53527.32494856
2023-10-11,13:59:05.000,284,11012452,13165,0,1697032744,13108.138757759989,96.58217400000285,53527.28302584
2023-10-11,13:59:06.000,284,11012478,13085,0,1697032745,13108.118548829989,96.58217400000285,53527.33193568
2023-10-11,13:59:07.000,284,11012447,13285,0,1697032746,13108.111812519994,96.53283009000006,53527.31796144001
2023-10-11,13:59:08.000,284,11012421,13485,0,1697032747,13108.078130969989,96.5257809600007,53527.31796144001
2023-10-11,13:59:09.000,284,11012470,13285,0,1697032748,13108.125285139999,96.50463357000262,53527.38783264001
2023-10-11,13:59:10.000,284,11012459,13325,0,1697032749,13108.111812519994,96.51168270000198,53527.3738584
2023-10-11,13:59:11.000,284,11012453,13405,0,1697032750,13108.111812519994,96.46938791999855,53527.33193568
2023-10-11,13:59:12.000,284,11012480,13045,0,1697032751,13108.105076209999,96.44824053000048,53527.33193568
2023-10-11,13:59:13.000,284,11012472,13125,0,1697032752,13108.118548829989,96.42004401000304,53527.297000080005
2023-10-11,13:59:14.000,284,11012448,13365,0,1697032753,13108.071394659994,96.38479835999897,53527.21315464
2023-10-11,13:59:15.000,284,11012456,13085,0,1697032754,13108.010767869993,96.36365097000089,53527.21315464
2023-10-11,13:59:16.000,284,11012469,13205,0,1697032755,13108.037713109989,96.34250358000281,53527.25507736
2023-10-11,13:59:17.000,284,11012473,13165,0,1697032756,13108.111812519994,96.30020879999938,53527.33193568
2023-10-11,13:59:18.000,284,11012491,13365,0,1697032757,13108.010767869993,96.3284053200041,53527.28302584
2023-10-11,13:59:19.000,284,11012498,13205,0,1697032758,13108.037713109989,96.25791402000323,53527.31097432
2023-10-11,13:59:20.000,284,11012459,13605,0,1697032759,13108.030976799993,96.26496315000259,53527.35289704
2023-10-11,13:59:21.000,284,11012437,13365,0,1697032760,13108.051185729993,96.20857011000044,53527.345909920004
2023-10-11,13:59:22.000,284,11012458,13045,0,1697032761,13107.990558939993,96.20857011000044,53527.29001296001
2023-10-11,13:59:23.000,284,11012480,13005,0,1697032762,13107.977086319988,96.180373590003,53527.27603872
2023-10-11,13:59:24.000,284,11012457,13285,0,1697032763,13107.936668459988,96.20857011000044,53527.234116
2023-10-11,13:59:25.000,284,11012480,13085,0,1697032764,13108.030976799993,96.15922619999765,53527.33193568
2023-10-11,13:59:26.000,284,11012465,13325,0,1697032765,13108.078130969989,96.13807880999957,53527.35988416001
2023-10-11,13:59:27.000,284,11012451,13165,0,1697032766,13108.064658349998,96.14512793999893,53527.345909920004
2023-10-11,13:59:28.000,284,11012429,13365,0,1697032767,13108.064658349998,96.17332446000364,53527.26206448
2023-10-11,13:59:29.000,284,11012489,13445,0,1697032768,13108.071394659994,96.13807880999957,53527.248090240006
2023-10-11,13:59:30.000,284,11012475,13445,0,1697032769,13108.037713109989,96.14512793999893,53527.234116
2023-10-11,13:59:31.000,284,11012457,13445,0,1697032770,13107.990558939993,96.12398055000085,53527.199180400006
2023-10-11,13:59:32.000,284,11012439,13525,0,1697032771,13108.017504179988,96.12398055000085,53527.26206448
2023-10-11,13:59:33.000,284,11012490,13525,0,1697032772,13108.071394659994,96.10283316000277,53527.28302584
2023-10-11,13:59:34.000,284,11012478,13285,0,1697032773,13108.051185729993,96.11693142000149,53527.20616752
2023-10-11,13:59:35.000,284,11012457,13525,0,1697032774,13108.010767869993,96.08873490000406,53527.19219328001
2023-10-11,13:59:36.000,284,11012418,13565,0,1697032775,13108.017504179988,96.09578403000341,53527.25507736
2023-10-11,13:59:37.000,284,11012451,13085,0,1697032776,13108.051185729993,96.10283316000277,53527.24110312001
2023-10-11,13:59:38.000,284,11012428,13445,0,1697032777,13108.010767869993,96.10283316000277,53527.248090240006
2023-10-11,13:59:39.000,284,11012487,13325,0,1697032778,13107.983822629998,96.0675875099987,53527.227128880004
2023-10-11,13:59:40.000,284,11012479,13325,0,1697032779,13107.943404769998,96.0816857700047,53527.18520616
2023-10-11,13:59:41.000,284,11012444,13085,0,1697032780,13108.084867279998,96.06053837999934,53527.27603872
2023-10-11,13:59:42.000,284,11012452,13365,0,1697032781,13108.078130969989,96.05348924999998,53527.248090240006
2023-10-11,13:59:43.000,284,11012479,13285,0,1697032782,13108.118548829989,96.08873490000406,53527.28302584
2023-10-11,13:59:44.000,284,11012480,13325,0,1697032783,13108.057922039989,96.0816857700047,53527.19219328001
2023-10-11,13:59:45.000,284,11012509,13605,0,1697032784,13108.078130969989,96.08873490000406,53527.20616752
2023-10-11,13:59:46.000,284,11012432,13365,0,1697032785,13108.071394659994,96.0816857700047,53527.20616752
2023-10-11,13:59:47.000,284,11012460,13285,0,1697032786,13108.098339899989,96.0675875099987,53527.234116
2023-10-11,13:59:48.000,284,11012470,13405,0,1697032787,13108.044449419998,96.12398055000085,53527.1642448
2023-10-11,13:59:49.000,284,11012468,13565,0,1697032788,13108.078130969989,96.12398055000085,53527.22014176001
2023-10-11,13:59:50.000,284,11012436,13085,0,1697032789,13108.132021449994,96.10988229000213,53527.32494856
2023-10-11,13:59:51.000,284,11012479,13445,0,1697032790,13108.098339899989,96.12398055000085,53527.26905160001
2023-10-11,13:59:52.000,284,11012517,13245,0,1697032791,13108.078130969989,96.13102968000021,53527.297000080005
2023-10-11,13:59:53.000,284,11012435,13405,0,1697032792,13108.078130969989,96.13807880999957,53527.26905160001
2023-10-11,13:59:54.000,284,11012442,13205,0,1697032793,13108.024240489998,96.15217706999829,53527.20616752
2023-10-11,13:59:55.000,284,11012462,13085,0,1697032794,13108.004031559998,96.14512793999893,53527.19219328001
2023-10-11,13:59:56.000,284,11012465,13325,0,1697032795,13108.030976799993,96.10988229000213,53527.26206448
2023-10-11,13:59:57.000,284,11012419,13045,0,1697032796,13108.078130969989,96.12398055000085,53527.26905160001
2023-10-11,13:59:58.000,284,11012475,13125,0,1697032797,13107.889514289993,96.13102968000021,53527.05245088001
2023-10-11,13:59:59.000,284,11012484,13445,0,1697032798,13107.983822629998,96.08873490000406,53527.227128880004
2023-10-11,14:00:00.000,284,11012460,13125,0,1697032799,13108.017504179988,96.11693142000149,53527.29001296001
2023-10-11,14:00:01.000,284,11012449,13125,0,1697032800,13107.983822629998,96.11693142000149,53527.248090240006
2023-10-11,14:00:02.000,284,11012450,13485,0,1697032801,13107.997295249988,96.10283316000277,53527.3039872
2023-10-11,14:00:03.000,284,11012412,13325,0,1697032802,13108.017504179988,96.13102968000021,53527.22014176001
2023-10-11,14:00:04.000,284,11012452,13445,0,1697032803,13107.936668459988,96.13807880999957,53527.29001296001
2023-10-11,14:00:05.000,284,11012457,13405,0,1697032804,13108.024240489998,96.14512793999893,53527.31097432
2023-10-11,14:00:06.000,284,11012460,13245,0,1697032805,13108.004031559998,96.13102968000021,53527.31097432
2023-10-11,14:00:07.000,284,11012442,13365,0,1697032806,13108.017504179988,96.11693142000149,53527.32494856
2023-10-11,14:00:08.000,284,11012433,13085,0,1697032807,13108.004031559998,96.12398055000085,53527.29001296001
2023-10-11,14:00:09.000,284,11012457,13285,0,1697032808,13108.071394659994,96.11693142000149,53527.3039872
2023-10-11,14:00:10.000,284,11012465,13405,0,1697032809,13108.071394659994,96.11693142000149,53527.29001296001
2023-10-11,14:00:11.000,284,11012471,13525,0,1697032810,13108.037713109989,96.15217706999829,53527.33892280001
2023-10-11,14:00:12.000,284,11012477,13405,0,1697032811,13108.044449419998,96.13102968000021,53527.32494856
2023-10-11,14:00:13.000,284,11012432,13125,0,1697032812,13108.037713109989,96.16627533000428,53527.31796144001
2023-10-11,14:00:14.000,284,11012483,13285,0,1697032813,13108.091603589994,96.14512793999893,53527.31796144001
2023-10-11,14:00:15.000,284,11012442,13125,0,1697032814,13108.125285139999,96.15217706999829,53527.33193568
2023-10-11,14:00:16.000,284,11012451,13605,0,1697032815,13108.152230379994,96.16627533000428,53527.38783264001
2023-10-11,14:00:17.000,284,11012483,13285,0,1697032816,13108.145494069999,96.19447185000172,53527.3039872
2023-10-11,14:00:18.000,284,11012478,13125,0,1697032817,13108.165702999999,96.17332446000364,53527.31796144001
2023-10-11,14:00:19.000,284,11012443,13285,0,1697032818,13108.17917561999,96.180373590003,53527.33193568
2023-10-11,14:00:20.000,284,11012465,13405,0,1697032819,13108.111812519994,96.17332446000364,53527.26206448
2023-10-11,14:00:21.000,284,11012443,13005,0,1697032820,13108.19938454999,96.20857011000044,53527.35289704
2023-10-11,14:00:22.000,284,11012461,13005,0,1697032821,13108.23980240999,96.180373590003,53527.38084552
2023-10-11,14:00:23.000,284,11012459,13205,0,1697032822,13108.23980240999,96.20857011000044,53527.38783264001
2023-10-11,14:00:24.000,284,11012453,13525,0,1697032823,13108.165702999999,96.20152098000108,53527.297000080005
2023-10-11,14:00:25.000,284,11012477,13445,0,1697032824,13108.19938454999,96.15922619999765,53527.297000080005
2023-10-11,14:00:26.000,284,11012449,13565,0,1697032825,13108.185911929999,96.15217706999829,53527.32494856
2023-10-11,14:00:27.000,284,11012449,13285,0,1697032826,13108.172439309994,96.15922619999765,53527.32494856
2023-10-11,14:00:28.000,284,11012450,13285,0,1697032827,13108.132021449994,96.13807880999957,53527.33193568
2023-10-11,14:00:29.000,284,11012481,13325,0,1697032828,13108.185911929999,96.10283316000277,53527.40879400001
2023-10-11,14:00:30.000,284,11012450,13285,0,1697032829,13108.172439309994,96.0816857700047,53527.366871280006
2023-10-11,14:00:31.000,284,11012441,13485,0,1697032830,13108.172439309994,96.07463663999806,53527.40180688
2023-10-11,14:00:32.000,284,11012491,13125,0,1697032831,13108.152230379994,96.04644012000063,53527.394819760004
2023-10-11,14:00:33.000,284,11012435,13245,0,1697032832,13108.118548829989,96.06053837999934,53527.38783264001
2023-10-11,14:00:34.000,284,11012441,13205,0,1697032833,13108.078130969989,96.05348924999998,53527.31796144001
2023-10-11,14:00:35.000,284,11012464,13325,0,1697032834,13108.084867279998,95.99004707999848,53527.33892280001
2023-10-11,14:00:36.000,284,11012508,13445,0,1697032835,13108.017504179988,95.99004707999848,53527.33193568
2023-10-11,14:00:37.000,284,11012459,13285,0,1697032836,13108.091603589994,95.97594881999976,53527.3738584
2023-10-11,14:00:38.000,284,11012450,13365,0,1697032837,13108.172439309994,95.9336540400036,53527.43674248001
2023-10-11,14:00:39.000,284,11012466,13245,0,1697032838,13108.165702999999,95.96185056000104,53527.40180688
2023-10-11,14:00:40.000,284,11012484,13285,0,1697032839,13108.138757759989,95.90545751999889,53527.35289704
2023-10-11,14:00:41.000,284,11012479,13525,0,1697032840,13108.192648239994,95.89135926000017,53527.38783264001
2023-10-11,14:00:42.000,284,11012504,13285,0,1697032841,13108.233066099994,95.87726100000145,53527.415781120006
2023-10-11,14:00:43.000,284,11012469,13045,0,1697032842,13108.226329789999,95.84201535000466,53527.38084552
2023-10-11,14:00:44.000,284,11012483,13325,0,1697032843,13108.19938454999,95.86316274000274,53527.394819760004
2023-10-11,14:00:45.000,284,11012483,13605,0,1697032844,13108.32063812999,95.87726100000145,53527.50661368001
2023-10-11,14:00:46.000,284,11012474,13245,0,1697032845,13108.313901819994,95.8208679599993,53527.45770384001
2023-10-11,14:00:47.000,284,11012471,13085,0,1697032846,13108.32737444,95.82791708999866,53527.45770384001
2023-10-11,14:00:48.000,284,11012465,13205,0,1697032847,13108.32737444,95.82791708999866,53527.38084552
2023-10-11,14:00:49.000,284,11012492,13205,0,1697032848,13108.30716551,95.83496621999802,53527.35289704
2023-10-11,14:00:50.000,284,11012474,13165,0,1697032849,13108.34758337,95.8208679599993,53527.45071672
2023-10-11,14:00:51.000,284,11012439,13085,0,1697032850,13108.36105598999,95.84201535000466,53527.4786652
2023-10-11,14:00:52.000,284,11012454,13325,0,1697032851,13108.374528609995,95.79267144000187,53527.50661368001
2023-10-11,14:00:53.000,284,11012461,13245,0,1697032852,13108.374528609995,95.83496621999802,53527.47167808
2023-10-11,14:00:54.000,284,11012461,12965,0,1697032853,13108.3677923,95.79267144000187,53527.45071672
2023-10-11,14:00:55.000,284,11012495,13085,0,1697032854,13108.414946469995,95.77152405000379,53527.47167808
2023-10-11,14:00:56.000,284,11012480,13245,0,1697032855,13108.38800123,95.76447492000443,53527.48565232001
2023-10-11,14:00:57.000,284,11012463,13285,0,1697032856,13108.3677923,95.77152405000379,53527.43674248001
2023-10-11,14:00:58.000,284,11012494,13325,0,1697032857,13108.34758337,95.72922927000036,53527.40180688
2023-10-11,14:00:59.000,284,11012483,13205,0,1697032858,13108.30716551,95.70103275000292,53527.42276824
2023-10-11,14:01:00.000,284,11012452,13325,0,1697032859,13108.30042919999,95.66578709999885,53527.513600800004
2023-10-11,14:01:01.000,284,11012456,13285,0,1697032860,13108.28022026999,95.63759058000142,53527.4786652
2023-10-11,14:01:02.000,284,11012460,13245,0,1697032861,13108.273483959994,95.58824666999863,53527.52058792
2023-10-11,14:01:03.000,284,11012479,13325,0,1697032862,13108.233066099994,95.53185363000375,53527.49263944
2023-10-11,14:01:04.000,284,11012435,13285,0,1697032863,13108.172439309994,95.5248045000044,53527.42276824
2023-10-11,14:01:05.000,284,11012478,12925,0,1697032864,13108.17917561999,95.45431320000353,53527.49263944
2023-10-11,14:01:06.000,284,11012401,13445,0,1697032865,13108.17917561999,95.43316580999817,53527.47167808
2023-10-11,14:01:07.000,284,11012466,13525,0,1697032866,13108.165702999999,95.39087103000202,53527.48565232001
2023-10-11,14:01:08.000,284,11012480,13485,0,1697032867,13108.138757759989,95.34152711999923,53527.42276824
2023-10-11,14:01:09.000,284,11012468,13245,0,1697032868,13108.158966689989,95.29218321000371,53527.4437296
2023-10-11,14:01:10.000,284,11012440,13285,0,1697032869,13108.226329789999,95.27103581999836,53527.45071672
2023-10-11,14:01:11.000,284,11012511,13085,0,1697032870,13108.293692889994,95.25693755999964,53527.47167808
2023-10-11,14:01:12.000,284,11012466,13445,0,1697032871,13108.28695658,95.21464278000349,53527.47167808
2023-10-11,14:01:13.000,284,11012481,13365,0,1697032872,13108.32063812999,95.22169191000285,53527.42975536
2023-10-11,14:01:14.000,284,11012472,13285,0,1697032873,13108.28695658,95.17939712999942,53527.40180688
2023-10-11,14:01:15.000,284,11012443,13445,0,1697032874,13108.34084705999,95.18644625999877,53527.33892280001
2023-10-11,14:01:16.000,284,11012452,13125,0,1697032875,13108.40147384999,95.17234800000006,53527.48565232001
2023-10-11,14:01:17.000,284,11012472,13445,0,1697032876,13108.48904588,95.17234800000006,53527.4786652
2023-10-11,14:01:18.000,284,11012428,13285,0,1697032877,13108.515991119995,95.17234800000006,53527.48565232001
2023-10-11,14:01:19.000,284,11012492,13165,0,1697032878,13108.475573259995,95.17234800000006,53527.45071672
2023-10-11,14:01:20.000,284,11012478,13005,0,1697032879,13108.5698816,95.19349538999813,53527.48565232001
2023-10-11,14:01:21.000,284,11012484,13525,0,1697032880,13108.596826839996,95.20759365000413,53527.42276824
2023-10-11,14:01:22.000,284,11012489,13405,0,1697032881,13108.63050839,95.17939712999942,53527.464690960005
2023-10-11,14:01:23.000,284,11012462,13165,0,1697032882,13108.596826839996,95.17939712999942,53527.40180688
2023-10-11,14:01:24.000,284,11012467,13165,0,1697032883,13108.54967267,95.15824974000134,53527.43674248001
2023-10-11,14:01:25.000,284,11012466,12965,0,1697032884,13108.67092625,95.17234800000006,53527.513600800004
2023-10-11,14:01:26.000,284,11012456,13285,0,1697032885,13108.637244699996,95.14415148000262,53527.49263944
2023-10-11,14:01:27.000,284,11012425,12765,0,1697032886,13108.643981009991,95.12300409000454,53527.513600800004
2023-10-11,14:01:28.000,284,11012481,13325,0,1697032887,13108.576617909996,95.1300532200039,53527.47167808
2023-10-11,14:01:29.000,284,11012496,13765,0,1697032888,13108.56314528999,95.09480756999983,53527.40879400001
2023-10-11,14:01:30.000,284,11012476,13125,0,1697032889,13108.5698816,95.09480756999983,53527.43674248001
2023-10-11,14:01:31.000,284,11012503,13245,0,1697032890,13108.60356314999,95.0666110500024,53527.47167808
2023-10-11,14:01:32.000,284,11012427,13405,0,1697032891,13108.596826839996,95.07366018000175,53527.47167808
2023-10-11,14:01:33.000,284,11012484,13285,0,1697032892,13108.5698816,95.07366018000175,53527.42975536
2023-10-11,14:01:34.000,284,11012461,13245,0,1697032893,13108.617035769996,94.99611975000153,53527.4437296
2023-10-11,14:01:35.000,284,11012466,13165,0,1697032894,13108.637244699996,94.99611975000153,53527.534562160006
2023-10-11,14:01:36.000,284,11012426,12965,0,1697032895,13108.637244699996,94.98202149000281,53527.55552352001
2023-10-11,14:01:37.000,284,11012470,13245,0,1697032896,13108.63050839,94.96792323000409,53527.48565232001
2023-10-11,14:01:38.000,284,11012495,13325,0,1697032897,13108.576617909996,94.94677583999874,53527.45071672
2023-10-11,14:01:39.000,284,11012471,13205,0,1697032898,13108.63050839,94.89743193000322,53527.42975536
2023-10-11,14:01:40.000,284,11012425,12965,0,1697032899,13108.664189939991,94.8833336700045,53527.47167808
2023-10-11,14:01:41.000,284,11012467,13165,0,1697032900,13108.697871489996,94.87628453999787,53527.54154928
2023-10-11,14:01:42.000,284,11012511,13125,0,1697032901,13108.69113518,94.82694063000235,53527.54154928
2023-10-11,14:01:43.000,284,11012477,13245,0,1697032902,13108.718080419996,94.75644933000149,53527.56949776
2023-10-11,14:01:44.000,284,11012464,13085,0,1697032903,13108.677662559996,94.7705475900002,53527.57648488001
2023-10-11,14:01:45.000,284,11012451,13325,0,1697032904,13108.731553040001,94.74235107000277,53527.54154928
2023-10-11,14:01:46.000,284,11012419,13045,0,1697032905,13108.745025659991,94.69300715999998,53527.59744624
2023-10-11,14:01:47.000,284,11012430,13365,0,1697032906,13108.738289349996,94.65071238000382,53527.52058792
2023-10-11,14:01:48.000,284,11012443,13125,0,1697032907,13108.67092625,94.60136847000103,53527.513600800004
2023-10-11,14:01:49.000,284,11012484,13365,0,1697032908,13108.65071732,94.56612282000424,53527.5485364
2023-10-11,14:01:50.000,284,11012457,13165,0,1697032909,13108.704607799991,94.50972978000209,53527.6184076
2023-10-11,14:01:51.000,284,11012421,13205,0,1697032910,13108.657453629996,94.46743499999866,53527.583472000006
2023-10-11,14:01:52.000,284,11012445,13285,0,1697032911,13108.59009053,94.43923848000122,53527.6184076
2023-10-11,14:01:53.000,284,11012480,13365,0,1697032912,13108.54967267,94.43218935000186,53527.50661368001
2023-10-11,14:01:54.000,284,11012445,13405,0,1697032913,13108.50925481,94.39694369999779,53527.534562160006
2023-10-11,14:01:55.000,284,11012454,13445,0,1697032914,13108.52946374,94.34759979000228,53527.50661368001
2023-10-11,14:01:56.000,284,11012483,13245,0,1697032915,13108.48904588,94.31940327000484,53527.52058792
2023-10-11,14:01:57.000,284,11012453,13365,0,1697032916,13108.495782189995,94.29825587999949,53527.4437296
2023-10-11,14:01:58.000,284,11012447,12925,0,1697032917,13108.48230956999,94.23481370999798,53527.48565232001
2023-10-11,14:01:59.000,284,11012490,13325,0,1697032918,13108.48904588,94.22071544999926,53527.54154928
2023-10-11,14:02:00.000,284,11012484,13325,0,1697032919,13108.42841909,94.17137154000375,53527.49962656
2023-10-11,14:02:01.000,284,11012442,13365,0,1697032920,13108.414946469995,94.1502241499984,53527.49263944
2023-10-11,14:02:02.000,284,11012470,13245,0,1697032921,13108.44862802,94.1502241499984,53527.52757504001
2023-10-11,14:02:03.000,284,11012429,13285,0,1697032922,13108.38800123,94.1784206700031,53527.415781120006
2023-10-11,14:02:04.000,284,11012442,13365,0,1697032923,13108.42168277999,94.13612588999968,53527.52058792
2023-10-11,14:02:05.000,284,11012456,13445,0,1697032924,13108.48230956999,94.1784206700031,53527.52058792
2023-10-11,14:02:06.000,284,11012485,13525,0,1697032925,13108.46883695,94.14317501999903,53527.534562160006
2023-10-11,14:02:07.000,284,11012465,13365,0,1697032926,13108.44862802,94.13612588999968,53527.5485364
2023-10-11,14:02:08.000,284,11012473,13405,0,1697032927,13108.38800123,94.12202763000096,53527.50661368001
2023-10-11,14:02:09.000,284,11012457,13525,0,1697032928,13108.40821016,94.15727327999775,53527.47167808
2023-10-11,14:02:10.000,284,11012457,13485,0,1697032929,13108.42168277999,94.12202763000096,53527.534562160006
2023-10-11,14:02:11.000,284,11012456,13445,0,1697032930,13108.414946469995,94.12202763000096,53527.52757504001
2023-10-11,14:02:12.000,284,11012452,13365,0,1697032931,13108.42841909,94.10088024000288,53527.52757504001
2023-10-11,14:02:13.000,284,11012463,13325,0,1697032932,13108.34758337,94.12202763000096,53527.49263944
2023-10-11,14:02:14.000,284,11012462,13125,0,1697032933,13108.32737444,94.07268371999817,53527.464690960005
2023-10-11,14:02:15.000,284,11012428,12925,0,1697032934,13108.374528609995,94.05858545999945,53527.52757504001
2023-10-11,14:02:16.000,284,11012521,13005,0,1697032935,13108.394737539995,94.03038894000201,53527.50661368001
2023-10-11,14:02:17.000,284,11012454,13365,0,1697032936,13108.3677923,93.98104502999922,53527.49263944
2023-10-11,14:02:18.000,284,11012487,13405,0,1697032937,13108.28022026999,93.94579938000243,53527.42975536
2023-10-11,14:02:19.000,284,11012449,13205,0,1697032938,13108.273483959994,93.9669467700005,53527.42276824
2023-10-11,14:02:20.000,284,11012463,13205,0,1697032939,13108.26674765,93.89645546999964,53527.4437296
2023-10-11,14:02:21.000,284,11012483,13245,0,1697032940,13108.30716551,93.88235721000092,53527.4786652
2023-10-11,14:02:22.000,284,11012490,13285,0,1697032941,13108.293692889994,93.83301329999813,53527.47167808
2023-10-11,14:02:23.000,284,11012478,13245,0,1697032942,13108.28022026999,93.78366939000261,53527.534562160006
2023-10-11,14:02:24.000,284,11012418,13605,0,1697032943,13108.246538719999,93.7695711300039,53527.4786652
2023-10-11,14:02:25.000,284,11012510,13605,0,1697032944,13108.185911929999,93.73432547999982,53527.35289704
2023-10-11,14:02:26.000,284,11012475,13405,0,1697032945,13108.206120859999,93.68498157000431,53527.40879400001
2023-10-11,14:02:27.000,284,11012504,13125,0,1697032946,13108.185911929999,93.71317809000175,53527.4437296
2023-10-11,14:02:28.000,284,11012480,13565,0,1697032947,13108.192648239994,93.67793243999768,53527.464690960005
2023-10-11,14:02:29.000,284,11012447,13125,0,1697032948,13108.206120859999,93.63563766000152,53527.40879400001
2023-10-11,14:02:30.000,284,11012460,13405,0,1697032949,13108.206120859999,93.63563766000152,53527.415781120006
2023-10-11,14:02:31.000,284,11012462,13205,0,1697032950,13108.21959347999,93.5580972300013,53527.464690960005
2023-10-11,14:02:32.000,284,11012475,13205,0,1697032951,13108.206120859999,93.53694984000322,53527.4437296
2023-10-11,14:02:33.000,284,11012473,13165,0,1697032952,13108.105076209999,93.52990071000386,53527.31796144001
2023-10-11,14:02:34.000,284,11012502,13165,0,1697032953,13108.118548829989,93.46645854000235,53527.45770384001
2023-10-11,14:02:35.000,284,11012505,13645,0,1697032954,13108.118548829989,93.48055680000107,53527.394819760004
2023-10-11,14:02:36.000,284,11012499,13685,0,1697032955,13108.138757759989,93.44531115000427,53527.42276824
2023-10-11,14:02:37.000,284,11012485,13485,0,1697032956,13108.125285139999,93.43121288999828,53527.42276824
2023-10-11,14:02:38.000,284,11012458,13365,0,1697032957,13108.125285139999,93.3748198500034,53527.415781120006
2023-10-11,14:02:39.000,284,11012434,13245,0,1697032958,13108.145494069999,93.33957419999933,53527.45071672
2023-10-11,14:02:40.000,284,11012496,12925,0,1697032959,13108.098339899989,93.29727942000318,53527.45770384001
2023-10-11,14:02:41.000,284,11012447,13285,0,1697032960,13108.051185729993,93.24793551000039,53527.4437296
2023-10-11,14:02:42.000,284,11012436,13285,0,1697032961,13108.037713109989,93.18449333999888,53527.35988416001
2023-10-11,14:02:43.000,284,11012490,13245,0,1697032962,13107.929932149993,93.1633459500008,53527.35289704
2023-10-11,14:02:44.000,284,11012502,13205,0,1697032963,13107.876041670002,93.12105117000465,53527.27603872
2023-10-11,14:02:45.000,284,11012452,13125,0,1697032964,13107.963613699998,93.11400203999801,53527.42276824
2023-10-11,14:02:46.000,284,11012438,13205,0,1697032965,13107.929932149993,93.04351074000442,53527.366871280006
2023-10-11,14:02:47.000,284,11012473,13205,0,1697032966,13107.842360119997,93.01531421999971,53527.3039872
2023-10-11,14:02:48.000,284,11012501,13285,0,1697032967,13107.855832740002,92.97301944000355,53527.3738584
2023-10-11,14:02:49.000,284,11012454,13325,0,1697032968,13107.795205950002,92.95892118000484,53527.3039872
2023-10-11,14:02:50.000,284,11012478,13125,0,1697032969,13107.795205950002,92.9166264000014,53527.32494856
2023-10-11,14:02:51.000,284,11012466,13525,0,1697032970,13107.687424989992,92.93072466000012,53527.248090240006
2023-10-11,14:02:52.000,284,11012477,13125,0,1697032971,13107.734579160002,92.89547901000333,53527.32494856
2023-10-11,14:02:53.000,284,11012465,13205,0,1697032972,13107.707633919992,92.87433161999797,53527.27603872
2023-10-11,14:02:54.000,284,11012497,13285,0,1697032973,13107.754788090002,92.83203684000182,53527.26905160001
2023-10-11,14:02:55.000,284,11012477,13325,0,1697032974,13107.815414880002,92.83908597000118,53527.32494856
2023-10-11,14:02:56.000,284,11012505,13325,0,1697032975,13107.734579160002,92.8179385800031,53527.28302584
2023-10-11,14:02:57.000,284,11012457,13125,0,1697032976,13107.781733329997,92.78269292999903,53527.248090240006
2023-10-11,14:02:58.000,284,11012466,13125,0,1697032977,13107.700897609997,92.83908597000118,53527.227128880004
2023-10-11,14:02:59.000,284,11012477,13165,0,1697032978,13107.694161300002,92.78269292999903,53527.227128880004
2023-10-11,14:03:00.000,284,11012493,13405,0,1697032979,13107.687424989992,92.78974205999839,53527.18520616
2023-10-11,14:03:01.000,284,11012479,13485,0,1697032980,13107.795205950002,92.74744728000223,53527.31097432
2023-10-11,14:03:02.000,284,11012439,13285,0,1697032981,13107.828887499993,92.74744728000223,53527.29001296001
2023-10-11,14:03:03.000,284,11012467,13445,0,1697032982,13107.774997020002,92.74039815000287,53527.24110312001
2023-10-11,14:03:04.000,284,11012451,13485,0,1697032983,13107.815414880002,92.71220162999816,53527.25507736
2023-10-11,14:03:05.000,284,11012470,13205,0,1697032984,13107.822151189997,92.71220162999816,53527.24110312001
2023-10-11,14:03:06.000,284,11012446,13365,0,1697032985,13107.795205950002,92.69105424000008,53527.227128880004
2023-10-11,14:03:07.000,284,11012455,13285,0,1697032986,13107.734579160002,92.68400511000073,53527.14328344
2023-10-11,14:03:08.000,284,11012443,13325,0,1697032987,13107.694161300002,92.66285772000265,53527.18520616
2023-10-11,14:03:09.000,284,11012468,13445,0,1697032988,13107.801942259997,92.64171033000457,53527.25507736
2023-10-11,14:03:10.000,284,11012446,13405,0,1697032989,13107.835623810002,92.61351380999986,53527.248090240006
2023-10-11,14:03:11.000,284,11012490,13525,0,1697032990,13107.781733329997,92.59941555000114,53527.14328344
2023-10-11,14:03:12.000,284,11012449,13085,0,1697032991,13107.774997020002,92.57826816000306,53527.234116
2023-10-11,14:03:13.000,284,11012456,13085,0,1697032992,13107.721106539997,92.55007163999835,53527.129309200005
2023-10-11,14:03:14.000,284,11012509,13085,0,1697032993,13107.707633919992,92.55007163999835,53527.20616752
2023-10-11,14:03:15.000,284,11012466,12965,0,1697032994,13107.714370230002,92.52892425000027,53527.22014176001
2023-10-11,14:03:16.000,284,11012463,13445,0,1697032995,13107.714370230002,92.47958034000476,53527.19219328001
2023-10-11,14:03:17.000,284,11012452,13285,0,1697032996,13107.667216059992,92.4584329499994,53527.20616752
2023-10-11,14:03:18.000,284,11012464,13365,0,1697032997,13107.673952370002,92.42318730000261,53527.22014176001
2023-10-11,14:03:19.000,284,11012453,13325,0,1697032998,13107.653743440002,92.37384338999982,53527.20616752
2023-10-11,14:03:20.000,284,11012474,13285,0,1697032999,13107.687424989992,92.33859774000302,53527.22014176001
2023-10-11,14:03:21.000,284,11012455,13285,0,1697033000,13107.633534510001,92.31040121999831,53527.178219040004
2023-10-11,14:03:22.000,284,11012433,13405,0,1697033001,13107.613325580001,92.26810644000216,53527.199180400006
2023-10-11,14:03:23.000,284,11012462,13045,0,1697033002,13107.525753549991,92.2610573100028,53527.11533496
2023-10-11,14:03:24.000,284,11012455,13405,0,1697033003,13107.47186307,92.23286078999809,53527.0943736
2023-10-11,14:03:25.000,284,11012473,13245,0,1697033004,13107.545962479991,92.19056601000193,53527.19219328001
2023-10-11,14:03:26.000,284,11012458,13245,0,1697033005,13107.525753549991,92.1623694900045,53527.19219328001
2023-10-11,14:03:27.000,284,11012438,13285,0,1697033006,13107.478599379996,92.12007471000106,53527.1642448
2023-10-11,14:03:28.000,284,11012485,13285,0,1697033007,13107.417972589996,92.07073079999827,53527.08738648
2023-10-11,14:03:29.000,284,11012482,13285,0,1697033008,13107.40449996999,92.05663253999955,53527.1642448
2023-10-11,14:03:30.000,284,11012439,13365,0,1697033009,13107.40449996999,92.04253428000084,53527.15027056001
2023-10-11,14:03:31.000,284,11012463,13245,0,1697033010,13107.38429103999,91.97204297999997,53527.02450240001
2023-10-11,14:03:32.000,284,11012480,13285,0,1697033011,13107.36408210999,91.97909210999933,53527.080399360006
2023-10-11,14:03:33.000,284,11012477,13325,0,1697033012,13107.357345799996,91.94384646000253,53527.07341224001
2023-10-11,14:03:34.000,284,11012474,13325,0,1697033013,13107.39102735,91.93679733000317,53527.01751528
2023-10-11,14:03:35.000,284,11012432,13405,0,1697033014,13107.38429103999,91.94384646000253,53527.08738648
2023-10-11,14:03:36.000,284,11012473,12885,0,1697033015,13107.41123628,91.94384646000253,53527.059438000004
2023-10-11,14:03:37.000,284,11012461,13005,0,1697033016,13107.377554729996,91.95089559000189,53527.01751528
2023-10-11,14:03:38.000,284,11012455,13285,0,1697033017,13107.377554729996,91.96499385000061,53526.99655392
2023-10-11,14:03:39.000,284,11012428,13805,0,1697033018,13107.43144521,91.95794472000125,53526.97559256
2023-10-11,14:03:40.000,284,11012477,13125,0,1697033019,13107.465126759991,91.95794472000125,53527.00354104001
2023-10-11,14:03:41.000,284,11012485,13445,0,1697033020,13107.45165414,92.00023950000468,53526.98257968001
2023-10-11,14:03:42.000,284,11012495,13085,0,1697033021,13107.525753549991,92.00728863000404,53527.06642512
2023-10-11,14:03:43.000,284,11012473,12925,0,1697033022,13107.545962479991,92.02138689000276,53527.0943736
2023-10-11,14:03:44.000,284,11012475,13365,0,1697033023,13107.505544619991,92.03548515000148,53527.010528160004
2023-10-11,14:03:45.000,284,11012468,13285,0,1697033024,13107.444917829991,92.03548515000148,53527.010528160004
2023-10-11,14:03:46.000,284,11012469,13125,0,1697033025,13107.47186307,92.09187819000363,53527.010528160004
2023-10-11,14:03:47.000,284,11012460,13405,0,1697033026,13107.485335689991,92.02843602000212,53526.98257968001
2023-10-11,14:03:48.000,284,11012471,13285,0,1697033027,13107.525753549991,92.05663253999955,53527.02450240001
2023-10-11,14:03:49.000,284,11012475,13165,0,1697033028,13107.40449996999,92.09187819000363,53527.080399360006
2023-10-11,14:03:50.000,284,11012504,13085,0,1697033029,13107.397763659996,92.07073079999827,53527.07341224001
2023-10-11,14:03:51.000,284,11012453,13165,0,1697033030,13107.40449996999,92.02843602000212,53527.0943736
2023-10-11,14:03:52.000,284,11012446,13285,0,1697033031,13107.35060949,92.02138689000276,53527.059438000004
2023-10-11,14:03:53.000,284,11012481,13245,0,1697033032,13107.34387317999,92.0143377600034,53527.059438000004
2023-10-11,14:03:54.000,284,11012481,13645,0,1697033033,13107.26977377,91.97909210999933,53526.9895668
2023-10-11,14:03:55.000,284,11012493,13285,0,1697033034,13107.26303745999,91.94384646000253,53526.98257968001
2023-10-11,14:03:56.000,284,11012472,13205,0,1697033035,13107.20241066999,91.92974820000381,53527.02450240001
2023-10-11,14:03:57.000,284,11012455,13325,0,1697033036,13107.215883289995,91.87335516000167,53527.07341224001
2023-10-11,14:03:58.000,284,11012507,13245,0,1697033037,13107.16872912,91.82401124999888,53527.04546376
2023-10-11,14:03:59.000,284,11012503,12965,0,1697033038,13107.12831126,91.79581473000144,53527.02450240001
2023-10-11,14:04:00.000,284,11012460,13445,0,1697033039,13107.114838639995,91.76056908000464,53527.02450240001
2023-10-11,14:04:01.000,284,11012498,13205,0,1697033040,13107.12831126,91.73237255999993,53527.01751528
2023-10-11,14:04:02.000,284,11012472,13445,0,1697033041,13107.06768447,91.69712691000313,53526.99655392
2023-10-11,14:04:03.000,284,11012446,13285,0,1697033042,13107.06768447,91.67597951999778,53526.912708480006
2023-10-11,14:04:04.000,284,11012459,13725,0,1697033043,13107.094629709994,91.64778300000035,53526.98257968001
2023-10-11,14:04:05.000,284,11012484,13285,0,1697033044,13107.175465429995,91.61253735000355,53527.07341224001
2023-10-11,14:04:06.000,284,11012441,13405,0,1697033045,13107.14852019,91.61958648000291,53526.95463120001
2023-10-11,14:04:07.000,284,11012474,13165,0,1697033046,13107.18893805,91.58434082999884,53527.080399360006
2023-10-11,14:04:08.000,284,11012500,13365,0,1697033047,13107.094629709994,91.58434082999884,53526.97559256
2023-10-11,14:04:09.000,284,11012454,13285,0,1697033048,13107.12831126,91.59843909000483,53526.98257968001
2023-10-11,14:04:10.000,284,11012480,13645,0,1697033049,13107.10810233,91.54204605000268,53526.961618320005
2023-10-11,14:04:11.000,284,11012477,13325,0,1697033050,13107.135047569995,91.53499692000332,53526.89873424
2023-10-11,14:04:12.000,284,11012465,12965,0,1697033051,13107.12157494999,91.51384952999797,53526.96860544
2023-10-11,14:04:13.000,284,11012434,13325,0,1697033052,13107.0878934,91.5208986600046,53526.90572136001
2023-10-11,14:04:14.000,284,11012460,13605,0,1697033053,13107.034002919994,91.47860388000117,53526.90572136001
2023-10-11,14:04:15.000,284,11012467,13045,0,1697033054,13107.04747554,91.47155475000181,53526.912708480006
2023-10-11,14:04:16.000,284,11012463,12925,0,1697033055,13107.00032136999,91.48565301000053,53526.92668272
2023-10-11,14:04:17.000,284,11012437,13205,0,1697033056,13106.98011243999,91.47860388000117,53526.891747120004
2023-10-11,14:04:18.000,284,11012466,13605,0,1697033057,13106.906013029999,91.45040736000374,53526.891747120004
2023-10-11,14:04:19.000,284,11012464,13285,0,1697033058,13106.892540409994,91.42221083999902,53526.842837280004
2023-10-11,14:04:20.000,284,11012458,12925,0,1697033059,13106.852122549994,91.45040736000374,53526.87078576
2023-10-11,14:04:21.000,284,11012489,13005,0,1697033060,13106.872331479994,91.42925996999838,53526.92668272
2023-10-11,14:04:22.000,284,11012475,13125,0,1697033061,13106.858858859989,91.4081125800003,53526.9196956
2023-10-11,14:04:23.000,284,11012487,13285,0,1697033062,13106.885804099998,91.42221083999902,53526.87777288
2023-10-11,14:04:24.000,284,11012455,13285,0,1697033063,13106.798232069988,91.4081125800003,53526.78694032001
2023-10-11,14:04:25.000,284,11012465,13525,0,1697033064,13106.784759449998,91.4081125800003,53526.842837280004
2023-10-11,14:04:26.000,284,11012510,13245,0,1697033065,13106.744341589998,91.39401432000159,53526.85681152001
2023-10-11,14:04:27.000,284,11012472,13165,0,1697033066,13106.778023139988,91.39401432000159,53526.863798640006
2023-10-11,14:04:28.000,284,11012489,13365,0,1697033067,13106.676978490003,91.41516170999967,53526.7799532
2023-10-11,14:04:29.000,284,11012485,13285,0,1697033068,13106.744341589998,91.40106345000095,53526.78694032001
2023-10-11,14:04:30.000,284,11012440,13205,0,1697033069,13106.784759449998,91.37991606000287,53526.8498244
2023-10-11,14:04:31.000,284,11012476,12925,0,1697033070,13106.771286829993,91.38696519000223,53526.842837280004
2023-10-11,14:04:32.000,284,11012485,13445,0,1697033071,13106.811704689993,91.38696519000223,53526.94764408
2023-10-11,14:04:33.000,284,11012443,13445,0,1697033072,13106.798232069988,91.4081125800003,53526.87777288
2023-10-11,14:04:34.000,284,11012486,13365,0,1697033073,13106.771286829993,91.43630909999774,53526.83585016001
2023-10-11,14:04:35.000,284,11012456,13285,0,1697033074,13106.764550519998,91.41516170999967,53526.82187592
2023-10-11,14:04:36.000,284,11012428,13285,0,1697033075,13106.784759449998,91.42925996999838,53526.912708480006
2023-10-11,14:04:37.000,284,11012493,12925,0,1697033076,13106.845386239998,91.42925996999838,53526.961618320005
2023-10-11,14:04:38.000,284,11012487,13285,0,1697033077,13106.825177309998,91.43630909999774,53526.9196956
2023-10-11,14:04:39.000,284,11012485,13285,0,1697033078,13106.838649929989,91.42221083999902,53526.87078576
2023-10-11,14:04:40.000,284,11012481,13205,0,1697033079,13106.845386239998,91.44335823000438,53526.96860544
2023-10-11,14:04:41.000,284,11012486,13245,0,1697033080,13106.784759449998,91.4574564900031,53526.83585016001
2023-10-11,14:04:42.000,284,11012457,13405,0,1697033081,13106.831913619993,91.45040736000374,53526.863798640006
2023-10-11,14:04:43.000,284,11012480,13325,0,1697033082,13106.831913619993,91.45040736000374,53526.863798640006
2023-10-11,14:04:44.000,284,11012481,13165,0,1697033083,13106.831913619993,91.48565301000053,53526.90572136001
2023-10-11,14:04:45.000,284,11012492,13325,0,1697033084,13106.825177309998,91.47155475000181,53526.89873424
2023-10-11,14:04:46.000,284,11012436,13605,0,1697033085,13106.798232069988,91.4574564900031,53526.891747120004
2023-10-11,14:04:47.000,284,11012445,13365,0,1697033086,13106.818440999989,91.4574564900031,53526.961618320005
2023-10-11,14:04:48.000,284,11012471,13125,0,1697033087,13106.784759449998,91.42925996999838,53526.93366984001
2023-10-11,14:04:49.000,284,11012455,13365,0,1697033088,13106.778023139988,91.4574564900031,53526.87777288
2023-10-11,14:04:50.000,284,11012448,13085,0,1697033089,13106.730868969993,91.42221083999902,53526.81488880001
2023-10-11,14:04:51.000,284,11012474,13285,0,1697033090,13106.730868969993,91.43630909999774,53526.87078576
2023-10-11,14:04:52.000,284,11012484,13365,0,1697033091,13106.744341589998,91.38696519000223,53526.912708480006
2023-10-11,14:04:53.000,284,11012464,13165,0,1697033092,13106.703923729998,91.40106345000095,53526.87777288
2023-10-11,14:04:54.000,284,11012487,13325,0,1697033093,13106.703923729998,91.40106345000095,53526.89873424
2023-10-11,14:04:55.000,284,11012475,13085,0,1697033094,13106.737605279988,91.40106345000095,53526.92668272
2023-10-11,14:04:56.000,284,11012531,13205,0,1697033095,13106.703923729998,91.39401432000159,53526.92668272
2023-10-11,14:04:57.000,284,11012489,13325,0,1697033096,13106.656769560002,91.42221083999902,53526.863798640006
2023-10-11,14:04:58.000,284,11012454,13325,0,1697033097,13106.609615389993,91.40106345000095,53526.87777288
2023-10-11,14:04:59.000,284,11012443,13085,0,1697033098,13106.643296939998,91.35876867000479,53526.89873424
2023-10-11,14:05:00.000,284,11012494,13285,0,1697033099,13106.643296939998,91.3446704099988,53526.94065696
2023-10-11,14:05:01.000,284,11012482,13165,0,1697033100,13106.629824319993,91.35171953999816,53526.94065696
2023-10-11,14:05:02.000,284,11012472,13205,0,1697033101,13106.690451109993,91.31647389000136,53527.03847664
2023-10-11,14:05:03.000,284,11012430,13405,0,1697033102,13106.609615389993,91.309424760002,53526.99655392
2023-10-11,14:05:04.000,284,11012436,13285,0,1697033103,13106.555724910002,91.33057215000008,53526.90572136001
2023-10-11,14:05:05.000,284,11012514,13445,0,1697033104,13106.582670149997,91.33057215000008,53526.89873424
2023-10-11,14:05:06.000,284,11012453,13645,0,1697033105,13106.575933840002,91.28122824000457,53526.96860544
2023-10-11,14:05:07.000,284,11012440,13365,0,1697033106,13106.548988599992,91.26712997999857,53526.89873424
2023-10-11,14:05:08.000,284,11012491,13245,0,1697033107,13106.481625499997,91.27417910999793,53526.87078576
2023-10-11,14:05:09.000,284,11012479,13245,0,1697033108,13106.542252289997,91.26008084999921,53526.92668272
2023-10-11,14:05:10.000,284,11012421,13445,0,1697033109,13106.562461219997,91.20368781000434,53526.95463120001
2023-10-11,14:05:11.000,284,11012450,13365,0,1697033110,13106.548988599992,91.22483520000242,53526.96860544
2023-10-11,14:05:12.000,284,11012498,13205,0,1697033111,13106.522043359997,91.20368781000434,53526.90572136001
2023-10-11,14:05:13.000,284,11012500,12805,0,1697033112,13106.488361809992,91.2107369400037,53526.863798640006
2023-10-11,14:05:14.000,284,11012476,13205,0,1697033113,13106.427735019992,91.2107369400037,53526.82886304
2023-10-11,14:05:15.000,284,11012459,13365,0,1697033114,13106.420998709997,91.18254041999899,53526.81488880001
2023-10-11,14:05:16.000,284,11012451,13285,0,1697033115,13106.454680260002,91.16139303000091,53526.90572136001
2023-10-11,14:05:17.000,284,11012484,13485,0,1697033116,13106.501834429997,91.18254041999899,53526.912708480006
2023-10-11,14:05:18.000,284,11012500,13445,0,1697033117,13106.454680260002,91.1966386799977,53526.87078576
2023-10-11,14:05:19.000,284,11012492,13325,0,1697033118,13106.474889190002,91.17549128999963,53526.87777288
2023-10-11,14:05:20.000,284,11012513,13445,0,1697033119,13106.407526089992,91.16844216000027,53526.87078576
2023-10-11,14:05:21.000,284,11012509,13525,0,1697033120,13106.427735019992,91.20368781000434,53526.8498244
2023-10-11,14:05:22.000,284,11012487,13085,0,1697033121,13106.420998709997,91.17549128999963,53526.863798640006
2023-10-11,14:05:23.000,284,11012509,13165,0,1697033122,13106.387317159992,91.18958954999835,53526.80091456
2023-10-11,14:05:24.000,284,11012459,13285,0,1697033123,13106.400789779997,91.20368781000434,53526.891747120004
2023-10-11,14:05:25.000,284,11012438,13005,0,1697033124,13106.394053470001,91.18958954999835,53526.92668272
2023-10-11,14:05:26.000,284,11012470,13085,0,1697033125,13106.394053470001,91.1966386799977,53526.87078576
2023-10-11,14:05:27.000,284,11012480,13005,0,1697033126,13106.387317159992,91.2459825900005,53526.87777288
2023-10-11,14:05:28.000,284,11012455,13285,0,1697033127,13106.340162989996,91.23188433000178,53526.83585016001
2023-10-11,14:05:29.000,284,11012461,13405,0,1697033128,13106.367108229992,91.20368781000434,53526.83585016001
2023-10-11,14:05:30.000,284,11012465,13325,0,1697033129,13106.373844540001,91.20368781000434,53526.89873424
2023-10-11,14:05:31.000,284,11012477,13085,0,1697033130,13106.326690369991,91.23893346000114,53526.89873424
2023-10-11,14:05:32.000,284,11012456,13245,0,1697033131,13106.306481439991,91.18958954999835,53526.90572136001
2023-10-11,14:05:33.000,284,11012477,13325,0,1697033132,13106.319954059996,91.18254041999899,53526.88476000001
2023-10-11,14:05:34.000,284,11012444,13285,0,1697033133,13106.313217750001,91.17549128999963,53526.863798640006
2023-10-11,14:05:35.000,284,11012431,13285,0,1697033134,13106.326690369991,91.17549128999963,53526.87078576
2023-10-11,14:05:36.000,284,11012467,12925,0,1697033135,13106.319954059996,91.16844216000027,53526.891747120004
2023-10-11,14:05:37.000,284,11012486,13565,0,1697033136,13106.25259096,91.14024564000283,53526.83585016001
2023-10-11,14:05:38.000,284,11012480,13005,0,1697033137,13106.299745129996,91.14729477000219,53526.8498244
2023-10-11,14:05:39.000,284,11012457,13165,0,1697033138,13106.27279989,91.15434390000155,53526.842837280004
2023-10-11,14:05:40.000,284,11012447,13285,0,1697033139,13106.23238203,91.13319651000347,53526.842837280004
2023-10-11,14:05:41.000,284,11012464,13205,0,1697033140,13106.245854649991,91.12614738000411,53526.89873424
2023-10-11,14:05:42.000,284,11012474,13245,0,1697033141,13106.245854649991,91.07680347000132,53526.92668272
2023-10-11,14:05:43.000,284,11012468,13405,0,1697033142,13106.25259096,91.07680347000132,53526.94764408
2023-10-11,14:05:44.000,284,11012486,12925,0,1697033143,13106.158282619996,91.09090173000004,53526.90572136001
2023-10-11,14:05:45.000,284,11012459,13485,0,1697033144,13106.198700479996,91.06975434000196,53526.85681152001
2023-10-11,14:05:46.000,284,11012486,13085,0,1697033145,13106.205436789991,91.0627052100026,53526.87777288
2023-10-11,14:05:47.000,284,11012447,13725,0,1697033146,13106.19196417,91.04860695000389,53526.863798640006
2023-10-11,14:05:48.000,284,11012519,13245,0,1697033147,13106.14480999999,91.04860695000389,53526.83585016001
2023-10-11,14:05:49.000,284,11012473,13325,0,1697033148,13106.14480999999,91.03450868999789,53526.85681152001
2023-10-11,14:05:50.000,284,11012448,12925,0,1697033149,13106.14480999999,91.0627052100026,53526.76597896001
2023-10-11,14:05:51.000,284,11012440,13365,0,1697033150,13106.2121731,91.01336129999981,53526.912708480006
2023-10-11,14:05:52.000,284,11012495,13245,0,1697033151,13106.178491549996,91.01336129999981,53526.912708480006
2023-10-11,14:05:53.000,284,11012462,13245,0,1697033152,13106.178491549996,91.03450868999789,53526.891747120004
2023-10-11,14:05:54.000,284,11012455,13445,0,1697033153,13106.13133738,91.04155782000453,53526.8498244
2023-10-11,14:05:55.000,284,11012453,13365,0,1697033154,13106.117864759995,91.04155782000453,53526.8498244
2023-10-11,14:05:56.000,284,11012516,13245,0,1697033155,13106.158282619996,91.01336129999981,53526.89873424
2023-10-11,14:05:57.000,284,11012438,13205,0,1697033156,13106.13133738,91.00631217000046,53526.93366984001
2023-10-11,14:05:58.000,284,11012471,13365,0,1697033157,13106.13133738,90.9992630400011,53526.87777288
2023-10-11,14:05:59.000,284,11012473,13645,0,1697033158,13106.08418320999,90.99221391000174,53526.891747120004
2023-10-11,14:06:00.000,284,11012481,13605,0,1697033159,13106.11112845,90.9992630400011,53526.90572136001
2023-10-11,14:06:01.000,284,11012507,13285,0,1697033160,13106.10439213999,90.9992630400011,53526.90572136001
2023-10-11,14:06:02.000,284,11012463,13405,0,1697033161,13106.13133738,90.99221391000174,53526.92668272
2023-10-11,14:06:03.000,284,11012437,13445,0,1697033162,13106.07071059,91.02041042999917,53526.85681152001
2023-10-11,14:06:04.000,284,11012434,13325,0,1697033163,13106.03029273,91.02041042999917,53526.89873424
2023-10-11,14:06:05.000,284,11012476,13205,0,1697033164,13106.077446899995,91.01336129999981,53526.98257968001
2023-10-11,14:06:06.000,284,11012467,13245,0,1697033165,13106.09091952,90.9992630400011,53526.94764408
2023-10-11,14:06:07.000,284,11012509,13005,0,1697033166,13106.06397427999,91.02041042999917,53526.912708480006
2023-10-11,14:06:08.000,284,11012462,12885,0,1697033167,13106.016820109995,91.03450868999789,53526.891747120004
2023-10-11,14:06:09.000,284,11012472,13565,0,1697033168,13105.94945701,91.06975434000196,53526.82187592
2023-10-11,14:06:10.000,284,11012503,13365,0,1697033169,13105.98987487,91.02745955999853,53526.87777288
2023-10-11,14:06:11.000,284,11012451,13485,0,1697033170,13106.037029039995,90.9992630400011,53526.89873424
2023-10-11,14:06:12.000,284,11012480,13605,0,1697033171,13105.996611179995,90.9992630400011,53526.90572136001
2023-10-11,14:06:13.000,284,11012469,13285,0,1697033172,13105.996611179995,91.01336129999981,53526.891747120004
2023-10-11,14:06:14.000,284,11012441,13525,0,1697033173,13105.976402249995,90.9640173900043,53526.87777288
2023-10-11,14:06:15.000,284,11012475,13165,0,1697033174,13105.976402249995,90.95696825999767,53526.96860544
2023-10-11,14:06:16.000,284,11012435,13325,0,1697033175,13105.94945701,90.97106652000366,53526.95463120001
2023-10-11,14:06:17.000,284,11012445,13205,0,1697033176,13105.935984389995,90.9640173900043,53526.92668272
2023-10-11,14:06:18.000,284,11012504,12845,0,1697033177,13105.855148669994,90.97106652000366,53526.85681152001
2023-10-11,14:06:19.000,284,11012454,13325,0,1697033178,13105.88209390999,90.92877174000023,53526.87078576
2023-10-11,14:06:20.000,284,11012470,13245,0,1697033179,13105.86862129,90.92172261000087,53526.9196956
2023-10-11,14:06:21.000,284,11012495,13485,0,1697033180,13105.82820343,90.91467348000151,53526.891747120004
2023-10-11,14:06:22.000,284,11012465,13325,0,1697033181,13105.86188497999,90.85828043999936,53526.96860544
2023-10-11,14:06:23.000,284,11012458,13365,0,1697033182,13105.82820343,90.86532956999872,53526.9895668
2023-10-11,14:06:24.000,284,11012494,13685,0,1697033183,13105.76084032999,90.85828043999936,53526.94065696
2023-10-11,14:06:25.000,284,11012454,13125,0,1697033184,13105.774312949994,90.90057522000279,53526.95463120001
2023-10-11,14:06:26.000,284,11012461,13245,0,1697033185,13105.787785569999,90.85828043999936,53526.95463120001
2023-10-11,14:06:27.000,284,11012454,13165,0,1697033186,13105.76084032999,90.84418218000064,53526.90572136001
2023-10-11,14:06:28.000,284,11012440,13245,0,1697033187,13105.680004609989,90.82303479000257,53526.87777288
2023-10-11,14:06:29.000,284,11012458,13325,0,1697033188,13105.713686159994,90.80893653000385,53526.93366984001
2023-10-11,14:06:30.000,284,11012440,13285,0,1697033189,13105.700213539989,90.77369087999978,53527.04546376
2023-10-11,14:06:31.000,284,11012478,13405,0,1697033190,13105.706949849999,90.76664175000042,53526.99655392
2023-10-11,14:06:32.000,284,11012477,13445,0,1697033191,13105.680004609989,90.77369087999978,53526.961618320005
2023-10-11,14:06:33.000,284,11012464,13245,0,1697033192,13105.585696269998,90.75959262000106,53526.82886304
2023-10-11,14:06:34.000,284,11012485,13325,0,1697033193,13105.659795679989,90.7525434900017,53526.92668272
2023-10-11,14:06:35.000,284,11012457,13485,0,1697033194,13105.612641509993,90.7525434900017,53526.81488880001
2023-10-11,14:06:36.000,284,11012465,13205,0,1697033195,13105.565487339998,90.74549436000234,53526.80790168
2023-10-11,14:06:37.000,284,11012447,13325,0,1697033196,13105.592432579993,90.7525434900017,53526.87078576
2023-10-11,14:06:38.000,284,11012468,13125,0,1697033197,13105.632850439993,90.7172978400049,53526.863798640006
2023-10-11,14:06:39.000,284,11012490,13005,0,1697033198,13105.619377819989,90.71024870999827,53526.90572136001
2023-10-11,14:06:40.000,284,11012502,13125,0,1697033199,13105.578959959988,90.7525434900017,53526.87078576
2023-10-11,14:06:41.000,284,11012445,13565,0,1697033200,13105.585696269998,90.7525434900017,53526.85681152001
2023-10-11,14:06:42.000,284,11012435,13085,0,1697033201,13105.585696269998,90.73844523000298,53526.87078576
2023-10-11,14:06:43.000,284,11012456,13205,0,1697033202,13105.572223649993,90.77369087999978,53526.82187592
2023-10-11,14:06:44.000,284,11012467,13445,0,1697033203,13105.518333169988,90.80188740000449,53526.83585016001
2023-10-11,14:06:45.000,284,11012442,13005,0,1697033204,13105.639586749989,90.78074000999914,53526.93366984001
2023-10-11,14:06:46.000,284,11012450,13365,0,1697033205,13105.592432579993,90.75959262000106,53526.94065696
2023-10-11,14:06:47.000,284,11012459,13165,0,1697033206,13105.619377819989,90.76664175000042,53526.912708480006
2023-10-11,14:06:48.000,284,11012441,13285,0,1697033207,13105.552014719993,90.79483826999785,53526.82187592
2023-10-11,14:06:49.000,284,11012455,13565,0,1697033208,13105.592432579993,90.78074000999914,53526.87777288
2023-10-11,14:06:50.000,284,11012453,13205,0,1697033209,13105.605905199998,90.76664175000042,53526.87777288
2023-10-11,14:06:51.000,284,11012437,13125,0,1697033210,13105.585696269998,90.82303479000257,53526.793927440005
2023-10-11,14:06:52.000,284,11012457,13205,0,1697033211,13105.599168889989,90.83713305000128,53526.83585016001
2023-10-11,14:06:53.000,284,11012469,13165,0,1697033212,13105.599168889989,90.87942783000472,53526.863798640006
2023-10-11,14:06:54.000,284,11012459,13005,0,1697033213,13105.680004609989,90.80188740000449,53526.92668272
2023-10-11,14:06:55.000,284,11012477,13325,0,1697033214,13105.693477229994,90.89352609000343,53526.88476000001
2023-10-11,14:06:56.000,284,11012477,13205,0,1697033215,13105.686740919999,90.87237869999808,53526.90572136001
2023-10-11,14:06:57.000,284,11012472,13365,0,1697033216,13105.673268299994,90.92172261000087,53526.89873424
2023-10-11,14:06:58.000,284,11012454,13085,0,1697033217,13105.686740919999,90.89352609000343,53526.8498244
2023-10-11,14:06:59.000,284,11012470,13365,0,1697033218,13105.713686159994,90.91467348000151,53526.85681152001
2023-10-11,14:07:00.000,284,11012482,13205,0,1697033219,13105.700213539989,90.93582086999959,53526.9196956
2023-10-11,14:07:01.000,284,11012442,13245,0,1697033220,13105.747367709999,90.94286999999895,53526.94764408
2023-10-11,14:07:02.000,284,11012459,13205,0,1697033221,13105.80125818999,90.90057522000279,53526.95463120001
2023-10-11,14:07:03.000,284,11012452,13285,0,1697033222,13105.794521879994,90.92172261000087,53526.961618320005
2023-10-11,14:07:04.000,284,11012492,13325,0,1697033223,13105.76084032999,90.94286999999895,53526.93366984001
2023-10-11,14:07:05.000,284,11012505,13245,0,1697033224,13105.814730809994,90.94286999999895,53526.92668272
2023-10-11,14:07:06.000,284,11012431,13005,0,1697033225,13105.834939739994,90.90762435000215,53526.94764408
2023-10-11,14:07:07.000,284,11012427,12885,0,1697033226,13105.82820343,90.93582086999959,53526.92668272
2023-10-11,14:07:08.000,284,11012447,13125,0,1697033227,13105.814730809994,90.98516478000238,53526.912708480006
2023-10-11,14:07:09.000,284,11012467,13405,0,1697033228,13105.90230283999,90.9640173900043,53527.02450240001
2023-10-11,14:07:10.000,284,11012425,13325,0,1697033229,13105.90903915,90.93582086999959,53527.010528160004
2023-10-11,14:07:11.000,284,11012442,13285,0,1697033230,13105.935984389995,90.94286999999895,53527.010528160004
2023-10-11,14:07:12.000,284,11012482,13205,0,1697033231,13105.956193319995,90.94286999999895,53527.02450240001
2023-10-11,14:07:13.000,284,11012472,12965,0,1697033232,13105.94945701,90.93582086999959,53527.03847664
2023-10-11,14:07:14.000,284,11012436,13205,0,1697033233,13105.88209390999,90.9499191299983,53526.9895668
2023-10-11,14:07:15.000,284,11012481,13485,0,1697033234,13105.915775459995,90.9499191299983,53526.99655392
2023-10-11,14:07:16.000,284,11012477,13365,0,1697033235,13105.90903915,90.94286999999895,53527.04546376
2023-10-11,14:07:17.000,284,11012471,13325,0,1697033236,13105.96292962999,90.95696825999767,53527.11533496
2023-10-11,14:07:18.000,284,11012423,13525,0,1697033237,13105.92924808,90.93582086999959,53527.04546376
2023-10-11,14:07:19.000,284,11012433,12885,0,1697033238,13105.88883022,90.95696825999767,53526.9895668
2023-10-11,14:07:20.000,284,11012528,13285,0,1697033239,13105.915775459995,90.90762435000215,53527.04546376
2023-10-11,14:07:21.000,284,11012523,13205,0,1697033240,13105.915775459995,90.92877174000023,53527.03847664
2023-10-11,14:07:22.000,284,11012442,13365,0,1697033241,13105.935984389995,90.90762435000215,53527.059438000004
2023-10-11,14:07:23.000,284,11012493,13325,0,1697033242,13105.834939739994,90.9499191299983,53526.961618320005
2023-10-11,14:07:24.000,284,11012489,12965,0,1697033243,13105.82820343,90.95696825999767,53527.03847664
2023-10-11,14:07:25.000,284,11012491,13245,0,1697033244,13105.895566529995,90.97106652000366,53527.080399360006
2023-10-11,14:07:26.000,284,11012450,12925,0,1697033245,13105.86188497999,90.91467348000151,53527.059438000004
2023-10-11,14:07:27.000,284,11012485,13085,0,1697033246,13105.82146711999,90.90057522000279,53527.031489520006
2023-10-11,14:07:28.000,284,11012493,13005,0,1697033247,13105.86862129,90.87942783000472,53527.08738648
2023-10-11,14:07:29.000,284,11012459,13005,0,1697033248,13105.915775459995,90.91467348000151,53527.059438000004
2023-10-11,14:07:30.000,284,11012438,13005,0,1697033249,13105.90903915,90.93582086999959,53527.08738648
2023-10-11,14:07:31.000,284,11012433,13245,0,1697033250,13105.855148669994,90.92172261000087,53527.05245088001
2023-10-11,14:07:32.000,284,11012489,13125,0,1697033251,13105.88883022,90.92877174000023,53527.0943736
2023-10-11,14:07:33.000,284,11012465,13365,0,1697033252,13105.86188497999,90.94286999999895,53527.10834784
2023-10-11,14:07:34.000,284,11012470,13285,0,1697033253,13105.90230283999,90.9499191299983,53527.080399360006
2023-10-11,14:07:35.000,284,11012442,13205,0,1697033254,13105.90903915,90.97811565000302,53527.0943736
2023-10-11,14:07:36.000,284,11012516,13365,0,1697033255,13105.92924808,90.95696825999767,53527.13629632
2023-10-11,14:07:37.000,284,11012437,13285,0,1697033256,13105.88883022,90.97106652000366,53527.080399360006
2023-10-11,14:07:38.000,284,11012457,13405,0,1697033257,13105.86188497999,90.9640173900043,53527.080399360006
2023-10-11,14:07:39.000,284,11012499,13325,0,1697033258,13105.855148669994,90.9992630400011,53527.10834784
2023-10-11,14:07:40.000,284,11012459,13045,0,1697033259,13105.895566529995,90.97811565000302,53527.178219040004
2023-10-11,14:07:41.000,284,11012453,13325,0,1697033260,13105.915775459995,91.01336129999981,53527.227128880004
2023-10-11,14:07:42.000,284,11012442,13405,0,1697033261,13105.90230283999,91.00631217000046,53527.227128880004
2023-10-11,14:07:43.000,284,11012478,13485,0,1697033262,13105.92924808,91.04860695000389,53527.234116
2023-10-11,14:07:44.000,284,11012467,13405,0,1697033263,13105.86188497999,91.0979508599994,53527.19219328001
2023-10-11,14:07:45.000,284,11012514,13285,0,1697033264,13105.895566529995,91.06975434000196,53527.24110312001
2023-10-11,14:07:46.000,284,11012435,13405,0,1697033265,13105.84841236,91.05565608000325,53527.18520616
2023-10-11,14:07:47.000,284,11012460,13085,0,1697033266,13105.88883022,91.06975434000196,53527.178219040004
2023-10-11,14:07:48.000,284,11012487,13125,0,1697033267,13105.814730809994,91.09090173000004,53527.199180400006
2023-10-11,14:07:49.000,284,11012435,13325,0,1697033268,13105.88883022,91.13319651000347,53527.199180400006
2023-10-11,14:07:50.000,284,11012476,13485,0,1697033269,13105.915775459995,91.13319651000347,53527.25507736
2023-10-11,14:07:51.000,284,11012476,13205,0,1697033270,13105.92924808,91.15434390000155,53527.25507736
2023-10-11,14:07:52.000,284,11012483,13285,0,1697033271,13105.94945701,91.13319651000347,53527.234116
2023-10-11,14:07:53.000,284,11012455,13525,0,1697033272,13105.88883022,91.17549128999963,53527.178219040004
2023-10-11,14:07:54.000,284,11012481,13445,0,1697033273,13105.92251176999,91.18254041999899,53527.234116
2023-10-11,14:07:55.000,284,11012510,13365,0,1697033274,13105.98987487,91.1966386799977,53527.25507736
2023-10-11,14:07:56.000,284,11012434,13285,0,1697033275,13105.96292962999,91.21778607000306,53527.26905160001
2023-10-11,14:07:57.000,284,11012469,13125,0,1697033276,13105.956193319995,91.30237563000264,53527.234116
2023-10-11,14:07:58.000,284,11012455,13405,0,1697033277,13105.976402249995,91.27417910999793,53527.24110312001
2023-10-11,14:07:59.000,284,11012438,13165,0,1697033278,13106.08418320999,91.27417910999793,53527.32494856
2023-10-11,14:08:00.000,284,11012460,13605,0,1697033279,13106.06397427999,91.28827737000393,53527.33892280001
2023-10-11,14:08:01.000,284,11012463,13165,0,1697033280,13106.04376534999,91.309424760002,53527.33193568
2023-10-11,14:08:02.000,284,11012443,13445,0,1697033281,13106.04376534999,91.32352302000072,53527.31796144001
2023-10-11,14:08:03.000,284,11012466,13245,0,1697033282,13105.98313855999,91.37991606000287,53527.234116
2023-10-11,14:08:04.000,284,11012475,13285,0,1697033283,13105.996611179995,91.36581780000415,53527.29001296001
2023-10-11,14:08:05.000,284,11012473,12965,0,1697033284,13106.077446899995,91.38696519000223,53527.415781120006
2023-10-11,14:08:06.000,284,11012480,13125,0,1697033285,13106.077446899995,91.37286693000351,53527.40180688
2023-10-11,14:08:07.000,284,11012425,12965,0,1697033286,13106.10439213999,91.4081125800003,53527.40180688
2023-10-11,14:08:08.000,284,11012522,13605,0,1697033287,13106.11112845,91.39401432000159,53527.42276824
2023-10-11,14:08:09.000,284,11012458,13245,0,1697033288,13106.08418320999,91.42221083999902,53527.38783264001
2023-10-11,14:08:10.000,284,11012469,13325,0,1697033289,13106.077446899995,91.43630909999774,53527.42975536
2023-10-11,14:08:11.000,284,11012434,13405,0,1697033290,13106.07071059,91.46450562000246,53527.40879400001
2023-10-11,14:08:12.000,284,11012457,13285,0,1697033291,13106.117864759995,91.47155475000181,53527.42276824
2023-10-11,14:08:13.000,284,11012457,13205,0,1697033292,13106.11112845,91.48565301000053,53527.42276824
2023-10-11,14:08:14.000,284,11012496,13125,0,1697033293,13106.15154631,91.47155475000181,53527.4786652
2023-10-11,14:08:15.000,284,11012496,13285,0,1697033294,13106.16501892999,91.51384952999797,53527.45071672
2023-10-11,14:08:16.000,284,11012491,13205,0,1697033295,13106.14480999999,91.5208986600046,53527.43674248001
2023-10-11,14:08:17.000,284,11012461,13205,0,1697033296,13106.07071059,91.5561443100014,53527.35289704
2023-10-11,14:08:18.000,284,11012477,13605,0,1697033297,13106.10439213999,91.50680039999861,53527.415781120006
2023-10-11,14:08:19.000,284,11012485,12925,0,1697033298,13106.117864759995,91.5208986600046,53527.52757504001
2023-10-11,14:08:20.000,284,11012469,13245,0,1697033299,13106.13133738,91.5208986600046,53527.49263944
2023-10-11,14:08:21.000,284,11012468,13085,0,1697033300,13106.13133738,91.54909518000204,53527.49263944
2023-10-11,14:08:22.000,284,11012451,13205,0,1697033301,13106.17175524,91.5208986600046,53527.50661368001
2023-10-11,14:08:23.000,284,11012382,13125,0,1697033302,13106.178491549996,91.5208986600046,53527.50661368001
2023-10-11,14:08:24.000,284,11012493,13325,0,1697033303,13106.16501892999,91.49270213999989,53527.47167808
2023-10-11,14:08:25.000,284,11012481,13365,0,1697033304,13106.16501892999,91.53499692000332,53527.513600800004
2023-10-11,14:08:26.000,284,11012441,13205,0,1697033305,13106.205436789991,91.54909518000204,53527.513600800004
2023-10-11,14:08:27.000,284,11012442,13245,0,1697033306,13106.117864759995,91.54909518000204,53527.49263944
2023-10-11,14:08:28.000,284,11012426,13485,0,1697033307,13106.16501892999,91.57024257000012,53527.52058792
2023-10-11,14:08:29.000,284,11012460,13245,0,1697033308,13106.178491549996,91.60548822000419,53527.56949776
2023-10-11,14:08:30.000,284,11012447,13285,0,1697033309,13106.15154631,91.5913899599982,53527.52757504001
2023-10-11,14:08:31.000,284,11012471,13245,0,1697033310,13106.16501892999,91.60548822000419,53527.56949776
2023-10-11,14:08:32.000,284,11012465,13205,0,1697033311,13106.14480999999,91.61958648000291,53527.48565232001
2023-10-11,14:08:33.000,284,11012458,13125,0,1697033312,13106.15154631,91.62663561000227,53527.5485364
2023-10-11,14:08:34.000,284,11012461,13445,0,1697033313,13106.15154631,91.61958648000291,53527.57648488001
2023-10-11,14:08:35.000,284,11012463,13165,0,1697033314,13106.18522785999,91.60548822000419,53527.583472000006
2023-10-11,14:08:36.000,284,11012479,13285,0,1697033315,13106.12460106999,91.62663561000227,53527.56949776
2023-10-11,14:08:37.000,284,11012460,13165,0,1697033316,13106.205436789991,91.61958648000291,53527.61142048
2023-10-11,14:08:38.000,284,11012471,13285,0,1697033317,13106.2121731,91.61253735000355,53527.67430456001
2023-10-11,14:08:39.000,284,11012465,13325,0,1697033318,13106.25259096,91.57729169999948,53527.681291680005
2023-10-11,14:08:40.000,284,11012454,13365,0,1697033319,13106.12460106999,91.60548822000419,53527.62539472001
2023-10-11,14:08:41.000,284,11012484,13245,0,1697033320,13106.12460106999,91.57024257000012,53527.632381840005
2023-10-11,14:08:42.000,284,11012453,13245,0,1697033321,13106.14480999999,91.57024257000012,53527.66731744
2023-10-11,14:08:43.000,284,11012438,13085,0,1697033322,13106.10439213999,91.5561443100014,53527.63936896
2023-10-11,14:08:44.000,284,11012465,13285,0,1697033323,13106.077446899995,91.61958648000291,53527.583472000006
2023-10-11,14:08:45.000,284,11012448,13325,0,1697033324,13106.178491549996,91.54204605000268,53527.69526592001
2023-10-11,14:08:46.000,284,11012431,13325,0,1697033325,13106.16501892999,91.52794779000396,53527.62539472001
2023-10-11,14:08:47.000,284,11012429,13565,0,1697033326,13106.158282619996,91.5208986600046,53527.66731744
2023-10-11,14:08:48.000,284,11012460,13445,0,1697033327,13106.10439213999,91.54909518000204,53527.62539472001
2023-10-11,14:08:49.000,284,11012459,13605,0,1697033328,13106.12460106999,91.50680039999861,53527.66033032
2023-10-11,14:08:50.000,284,11012430,13285,0,1697033329,13106.14480999999,91.54204605000268,53527.67430456001
2023-10-11,14:08:51.000,284,11012461,13445,0,1697033330,13106.117864759995,91.52794779000396,53527.64635608
2023-10-11,14:08:52.000,284,11012441,13125,0,1697033331,13106.12460106999,91.54204605000268,53527.69526592001
2023-10-11,14:08:53.000,284,11012467,13445,0,1697033332,13106.11112845,91.51384952999797,53527.71622728
2023-10-11,14:08:54.000,284,11012477,13445,0,1697033333,13106.12460106999,91.51384952999797,53527.73718864
2023-10-11,14:08:55.000,284,11012448,13405,0,1697033334,13106.19196417,91.47860388000117,53527.75815
2023-10-11,14:08:56.000,284,11012435,13605,0,1697033335,13106.15154631,91.52794779000396,53527.73718864
2023-10-11,14:08:57.000,284,11012509,13405,0,1697033336,13106.11112845,91.49975126999925,53527.65334320001
2023-10-11,14:08:58.000,284,11012443,13765,0,1697033337,13106.138073689996,91.5208986600046,53527.67430456001
2023-10-11,14:08:59.000,284,11012476,12845,0,1697033338,13106.205436789991,91.49270213999989,53527.71622728
2023-10-11,14:09:00.000,284,11012498,13285,0,1697033339,13106.205436789991,91.52794779000396,53527.73718864
2023-10-11,14:09:01.000,284,11012444,13445,0,1697033340,13106.18522785999,91.53499692000332,53527.71622728
2023-10-11,14:09:02.000,284,11012444,13325,0,1697033341,13106.245854649991,91.54204605000268,53527.78609848
2023-10-11,14:09:03.000,284,11012437,13445,0,1697033342,13106.279536199996,91.53499692000332,53527.77212424001
2023-10-11,14:09:04.000,284,11012474,13085,0,1697033343,13106.23238203,91.5561443100014,53527.73718864
2023-10-11,14:09:05.000,284,11012450,13245,0,1697033344,13106.23238203,91.53499692000332,53527.75815
2023-10-11,14:09:06.000,284,11012470,13485,0,1697033345,13106.205436789991,91.54204605000268,53527.800072720005
2023-10-11,14:09:07.000,284,11012423,13325,0,1697033346,13106.239118339996,91.54204605000268,53527.78609848
2023-10-11,14:09:08.000,284,11012503,13245,0,1697033347,13106.16501892999,91.5561443100014,53527.800072720005
2023-10-11,14:09:09.000,284,11012454,13285,0,1697033348,13106.239118339996,91.56319344000076,53527.83500832
2023-10-11,14:09:10.000,284,11012487,13365,0,1697033349,13106.239118339996,91.54204605000268,53527.79308560001
2023-10-11,14:09:11.000,284,11012451,12965,0,1697033350,13106.333426680001,91.54909518000204,53527.89090528001
2023-10-11,14:09:12.000,284,11012460,13325,0,1697033351,13106.27279989,91.52794779000396,53527.918853760006
2023-10-11,14:09:13.000,284,11012471,13605,0,1697033352,13106.225645719991,91.56319344000076,53527.848982560005
2023-10-11,14:09:14.000,284,11012476,13285,0,1697033353,13106.245854649991,91.56319344000076,53527.869943920006
2023-10-11,14:09:15.000,284,11012466,13325,0,1697033354,13106.306481439991,91.54204605000268,53527.88391816
2023-10-11,14:09:16.000,284,11012497,13205,0,1697033355,13106.266063579991,91.56319344000076,53527.81404696
2023-10-11,14:09:17.000,284,11012473,13645,0,1697033356,13106.279536199996,91.58434082999884,53527.848982560005
2023-10-11,14:09:18.000,284,11012509,13365,0,1697033357,13106.279536199996,91.54204605000268,53527.869943920006
2023-10-11,14:09:19.000,284,11012453,13325,0,1697033358,13106.333426680001,91.53499692000332,53527.94680224
2023-10-11,14:09:20.000,284,11012454,13405,0,1697033359,13106.313217750001,91.57024257000012,53527.88391816
2023-10-11,14:09:21.000,284,11012459,13325,0,1697033360,13106.360371919996,91.5561443100014,53527.89090528001
2023-10-11,14:09:22.000,284,11012449,13245,0,1697033361,13106.306481439991,91.52794779000396,53527.88391816
2023-10-11,14:09:23.000,284,11012488,13245,0,1697033362,13106.279536199996,91.53499692000332,53527.84199544001
2023-10-11,14:09:24.000,284,11012438,13085,0,1697033363,13106.286272509991,91.5561443100014,53527.87693104
2023-10-11,14:09:25.000,284,11012506,13405,0,1697033364,13106.367108229992,91.5561443100014,53527.97475072
2023-10-11,14:09:26.000,284,11012447,13045,0,1697033365,13106.360371919996,91.54909518000204,53528.03064768001
2023-10-11,14:09:27.000,284,11012464,13245,0,1697033366,13106.353635610001,91.5561443100014,53527.98872496001
2023-10-11,14:09:28.000,284,11012492,13565,0,1697033367,13106.333426680001,91.57024257000012,53528.016673440005
2023-10-11,14:09:29.000,284,11012477,13325,0,1697033368,13106.367108229992,91.56319344000076,53527.97475072
2023-10-11,14:09:30.000,284,11012471,13405,0,1697033369,13106.333426680001,91.54909518000204,53527.97475072
2023-10-11,14:09:31.000,284,11012468,13645,0,1697033370,13106.299745129996,91.57729169999948,53527.897892400004
2023-10-11,14:09:32.000,284,11012431,13285,0,1697033371,13106.367108229992,91.53499692000332,53528.05160904
2023-10-11,14:09:33.000,284,11012408,13245,0,1697033372,13106.333426680001,91.57729169999948,53527.99571208
2023-10-11,14:09:34.000,284,11012454,13085,0,1697033373,13106.387317159992,91.5561443100014,53528.02366056
2023-10-11,14:09:35.000,284,11012472,12965,0,1697033374,13106.373844540001,91.5561443100014,53528.037634800006
2023-10-11,14:09:36.000,284,11012465,12925,0,1697033375,13106.353635610001,91.58434082999884,53528.086544640006
2023-10-11,14:09:37.000,284,11012421,13485,0,1697033376,13106.387317159992,91.61253735000355,53528.00968632001
2023-10-11,14:09:38.000,284,11012438,13365,0,1697033377,13106.299745129996,91.57729169999948,53527.98173784
2023-10-11,14:09:39.000,284,11012469,13205,0,1697033378,13106.360371919996,91.61253735000355,53528.03064768001
2023-10-11,14:09:40.000,284,11012470,12965,0,1697033379,13106.319954059996,91.59843909000483,53528.02366056
2023-10-11,14:09:41.000,284,11012438,13285,0,1697033380,13106.394053470001,91.59843909000483,53528.16340296
2023-10-11,14:09:42.000,284,11012462,13325,0,1697033381,13106.414262400001,91.5561443100014,53528.17737720001
2023-10-11,14:09:43.000,284,11012451,13285,0,1697033382,13106.394053470001,91.5561443100014,53528.17039008
2023-10-11,14:09:44.000,284,11012463,13245,0,1697033383,13106.299745129996,91.5913899599982,53528.05859616001
2023-10-11,14:09:45.000,284,11012430,13725,0,1697033384,13106.353635610001,91.54909518000204,53528.12846736001
2023-10-11,14:09:46.000,284,11012457,13565,0,1697033385,13106.353635610001,91.57729169999948,53528.135454480005
2023-10-11,14:09:47.000,284,11012464,13165,0,1697033386,13106.326690369991,91.53499692000332,53528.22628704001
2023-10-11,14:09:48.000,284,11012428,13285,0,1697033387,13106.279536199996,91.5913899599982,53528.17737720001
2023-10-11,14:09:49.000,284,11012460,13405,0,1697033388,13106.299745129996,91.57729169999948,53528.12846736001
2023-10-11,14:09:50.000,284,11012415,13245,0,1697033389,13106.279536199996,91.58434082999884,53528.205325680006
2023-10-11,14:09:51.000,284,11012468,13125,0,1697033390,13106.313217750001,91.5561443100014,53528.184364320005
2023-10-11,14:09:52.000,284,11012444,12845,0,1697033391,13106.27279989,91.57024257000012,53528.21929992
2023-10-11,14:09:53.000,284,11012469,13285,0,1697033392,13106.225645719991,91.5913899599982,53528.16340296
2023-10-11,14:09:54.000,284,11012474,13205,0,1697033393,13106.198700479996,91.57024257000012,53528.17039008
2023-10-11,14:09:55.000,284,11012444,13485,0,1697033394,13106.205436789991,91.5561443100014,53528.205325680006
2023-10-11,14:09:56.000,284,11012459,13285,0,1697033395,13106.19196417,91.54204605000268,53528.24026128
2023-10-11,14:09:57.000,284,11012439,13485,0,1697033396,13106.14480999999,91.5561443100014,53528.21929992
2023-10-11,14:09:58.000,284,11012454,13285,0,1697033397,13106.138073689996,91.54909518000204,53528.17737720001
2023-10-11,14:09:59.000,284,11012468,12885,0,1697033398,13106.15154631,91.56319344000076,53528.282184
2023-10-11,14:10:00.000,284,11012445,13165,0,1697033399,13106.158282619996,91.52794779000396,53528.26122264
2023-10-11,14:10:01.000,284,11012424,13165,0,1697033400,13106.15154631,91.51384952999797,53528.22628704001
2023-10-11,14:10:02.000,284,11012442,13085,0,1697033401,13106.138073689996,91.46450562000246,53528.233274160004
2023-10-11,14:10:03.000,284,11012469,13165,0,1697033402,13106.12460106999,91.50680039999861,53528.2123128
2023-10-11,14:10:04.000,284,11012491,13165,0,1697033403,13106.06397427999,91.49975126999925,53528.24026128
2023-10-11,14:10:05.000,284,11012459,13285,0,1697033404,13106.14480999999,91.53499692000332,53528.33109384
2023-10-11,14:10:06.000,284,11012446,13245,0,1697033405,13106.158282619996,91.51384952999797,53528.282184
2023-10-11,14:10:07.000,284,11012461,13325,0,1697033406,13106.18522785999,91.52794779000396,53528.303145360005
2023-10-11,14:10:08.000,284,11012460,13165,0,1697033407,13106.15154631,91.54204605000268,53528.24724840001
2023-10-11,14:10:09.000,284,11012430,13205,0,1697033408,13106.117864759995,91.52794779000396,53528.24026128
2023-10-11,14:10:10.000,284,11012465,13205,0,1697033409,13106.14480999999,91.5208986600046,53528.21929992
2023-10-11,14:10:11.000,284,11012459,13085,0,1697033410,13106.138073689996,91.53499692000332,53528.303145360005
2023-10-11,14:10:12.000,284,11012440,13125,0,1697033411,13106.12460106999,91.49975126999925,53528.254235520006
2023-10-11,14:10:13.000,284,11012457,13405,0,1697033412,13106.077446899995,91.51384952999797,53528.28917112
2023-10-11,14:10:14.000,284,11012475,13085,0,1697033413,13106.11112845,91.44335823000438,53528.32410672001
2023-10-11,14:10:15.000,284,11012475,13325,0,1697033414,13106.15154631,91.47155475000181,53528.33808096
2023-10-11,14:10:16.000,284,11012506,13085,0,1697033415,13106.117864759995,91.47155475000181,53528.33808096
2023-10-11,14:10:17.000,284,11012493,13085,0,1697033416,13106.10439213999,91.48565301000053,53528.34506808001
2023-10-11,14:10:18.000,284,11012418,13125,0,1697033417,13106.11112845,91.50680039999861,53528.26820976
2023-10-11,14:10:19.000,284,11012486,13445,0,1697033418,13106.07071059,91.47860388000117,53528.254235520006
2023-10-11,14:10:20.000,284,11012484,13245,0,1697033419,13106.04376534999,91.46450562000246,53528.233274160004
2023-10-11,14:10:21.000,284,11012439,13365,0,1697033420,13106.10439213999,91.47155475000181,53528.33109384
2023-10-11,14:10:22.000,284,11012493,13365,0,1697033421,13106.19196417,91.47860388000117,53528.35904232
2023-10-11,14:10:23.000,284,11012513,13205,0,1697033422,13106.138073689996,91.4574564900031,53528.33808096
2023-10-11,14:10:24.000,284,11012420,13565,0,1697033423,13106.06397427999,91.44335823000438,53528.29615824001
2023-10-11,14:10:25.000,284,11012478,13205,0,1697033424,13106.097655829995,91.47155475000181,53528.28917112
2023-10-11,14:10:26.000,284,11012440,13005,0,1697033425,13106.15154631,91.44335823000438,53528.31013248
2023-10-11,14:10:27.000,284,11012458,13085,0,1697033426,13106.13133738,91.42925996999838,53528.3171196
2023-10-11,14:10:28.000,284,11012451,13045,0,1697033427,13106.09091952,91.42221083999902,53528.3171196
2023-10-11,14:10:29.000,284,11012475,13125,0,1697033428,13106.15154631,91.4081125800003,53528.400965040004
2023-10-11,14:10:30.000,284,11012458,13285,0,1697033429,13106.16501892999,91.37286693000351,53528.38000368
2023-10-11,14:10:31.000,284,11012448,13165,0,1697033430,13106.16501892999,91.3446704099988,53528.400965040004
2023-10-11,14:10:32.000,284,11012456,13205,0,1697033431,13106.178491549996,91.33762127999944,53528.40795216
2023-10-11,14:10:33.000,284,11012427,13205,0,1697033432,13106.18522785999,91.37991606000287,53528.421926400006
2023-10-11,14:10:34.000,284,11012474,13205,0,1697033433,13106.097655829995,91.33762127999944,53528.31013248
2023-10-11,14:10:35.000,284,11012476,13125,0,1697033434,13106.13133738,91.35876867000479,53528.27519688001
2023-10-11,14:10:36.000,284,11012461,12965,0,1697033435,13106.178491549996,91.35171953999816,53528.42891352
2023-10-11,14:10:37.000,284,11012485,13285,0,1697033436,13106.205436789991,91.31647389000136,53528.470836240005
2023-10-11,14:10:38.000,284,11012452,13245,0,1697033437,13106.158282619996,91.31647389000136,53528.42891352
2023-10-11,14:10:39.000,284,11012464,12965,0,1697033438,13106.15154631,91.28122824000457,53528.38000368
2023-10-11,14:10:40.000,284,11012452,13645,0,1697033439,13106.15154631,91.309424760002,53528.456862
2023-10-11,14:10:41.000,284,11012484,13245,0,1697033440,13106.13133738,91.30237563000264,53528.42891352
2023-10-11,14:10:42.000,284,11012437,13245,0,1697033441,13106.15154631,91.29532650000328,53528.44288776001
2023-10-11,14:10:43.000,284,11012464,13685,0,1697033442,13106.09091952,91.30237563000264,53528.32410672001
2023-10-11,14:10:44.000,284,11012453,13365,0,1697033443,13106.12460106999,91.25303171999985,53528.38000368
2023-10-11,14:10:45.000,284,11012442,13045,0,1697033444,13106.16501892999,91.26008084999921,53528.456862
2023-10-11,14:10:46.000,284,11012455,13085,0,1697033445,13106.198700479996,91.18958954999835,53528.470836240005
2023-10-11,14:10:47.000,284,11012424,13325,0,1697033446,13106.158282619996,91.18254041999899,53528.42891352
2023-10-11,14:10:48.000,284,11012505,13205,0,1697033447,13106.08418320999,91.18254041999899,53528.36602944001
2023-10-11,14:10:49.000,284,11012464,13285,0,1697033448,13106.11112845,91.16844216000027,53528.44288776001
2023-10-11,14:10:50.000,284,11012417,13285,0,1697033449,13106.13133738,91.14729477000219,53528.421926400006
2023-10-11,14:10:51.000,284,11012459,13285,0,1697033450,13106.158282619996,91.16844216000027,53528.43590064
2023-10-11,14:10:52.000,284,11012454,13605,0,1697033451,13106.158282619996,91.15434390000155,53528.47782336
2023-10-11,14:10:53.000,284,11012468,13245,0,1697033452,13106.14480999999,91.17549128999963,53528.44987488
2023-10-11,14:10:54.000,284,11012448,13445,0,1697033453,13106.14480999999,91.13319651000347,53528.470836240005
2023-10-11,14:10:55.000,284,11012436,13205,0,1697033454,13106.19196417,91.14729477000219,53528.46384912001
2023-10-11,14:10:56.000,284,11012451,13405,0,1697033455,13106.178491549996,91.0979508599994,53528.44987488
2023-10-11,14:10:57.000,284,11012478,13285,0,1697033456,13106.138073689996,91.13319651000347,53528.43590064
2023-10-11,14:10:58.000,284,11012419,13525,0,1697033457,13106.097655829995,91.11204911999812,53528.44288776001
2023-10-11,14:10:59.000,284,11012520,13325,0,1697033458,13106.097655829995,91.10499998999876,53528.421926400006
2023-10-11,14:11:00.000,284,11012457,13205,0,1697033459,13106.13133738,91.08385260000068,53528.50577184
2023-10-11,14:11:01.000,284,11012504,13125,0,1697033460,13106.15154631,91.11204911999812,53528.5267332
2023-10-11,14:11:02.000,284,11012468,13125,0,1697033461,13106.16501892999,91.0979508599994,53528.53372032001
2023-10-11,14:11:03.000,284,11012470,13085,0,1697033462,13106.117864759995,91.10499998999876,53528.47782336
2023-10-11,14:11:04.000,284,11012444,13405,0,1697033463,13106.08418320999,91.09090173000004,53528.48481048
2023-10-11,14:11:05.000,284,11012510,13445,0,1697033464,13106.097655829995,91.09090173000004,53528.54769456
2023-10-11,14:11:06.000,284,11012441,13525,0,1697033465,13106.09091952,91.07680347000132,53528.49878472
2023-10-11,14:11:07.000,284,11012451,13325,0,1697033466,13106.117864759995,91.06975434000196,53528.456862
2023-10-11,14:11:08.000,284,11012459,12925,0,1697033467,13106.07071059,91.06975434000196,53528.46384912001
2023-10-11,14:11:09.000,284,11012478,13365,0,1697033468,13106.12460106999,91.04155782000453,53528.568655920004
2023-10-11,14:11:10.000,284,11012414,13285,0,1697033469,13106.16501892999,91.04155782000453,53528.57564304
2023-10-11,14:11:11.000,284,11012447,13285,0,1697033470,13106.138073689996,91.02745955999853,53528.568655920004
2023-10-11,14:11:12.000,284,11012473,12885,0,1697033471,13106.12460106999,91.03450868999789,53528.61057864001
2023-10-11,14:11:13.000,284,11012465,13525,0,1697033472,13106.10439213999,91.07680347000132,53528.67346272
2023-10-11,14:11:14.000,284,11012464,13205,0,1697033473,13106.03029273,91.04155782000453,53528.568655920004
2023-10-11,14:11:15.000,284,11012438,13445,0,1697033474,13106.06397427999,91.0627052100026,53528.61057864001
2023-10-11,14:11:16.000,284,11012470,13285,0,1697033475,13106.13133738,91.05565608000325,53528.69442408
2023-10-11,14:11:17.000,284,11012460,13285,0,1697033476,13106.17175524,91.04860695000389,53528.70141120001
2023-10-11,14:11:18.000,284,11012476,13285,0,1697033477,13106.09091952,91.00631217000046,53528.62455288
2023-10-11,14:11:19.000,284,11012455,13485,0,1697033478,13106.07071059,90.9992630400011,53528.62455288
2023-10-11,14:11:20.000,284,11012498,13285,0,1697033479,13106.12460106999,90.97811565000302,53528.76429528
2023-10-11,14:11:21.000,284,11012472,13165,0,1697033480,13106.09091952,90.97106652000366,53528.70839832001
2023-10-11,14:11:22.000,284,11012499,13085,0,1697033481,13106.14480999999,90.9640173900043,53528.6664756
2023-10-11,14:11:23.000,284,11012481,13325,0,1697033482,13106.117864759995,90.97811565000302,53528.62455288
2023-10-11,14:11:24.000,284,11012476,13525,0,1697033483,13106.07071059,90.9992630400011,53528.65948848001
2023-10-11,14:11:25.000,284,11012496,13045,0,1697033484,13106.16501892999,90.97811565000302,53528.71538544
2023-10-11,14:11:26.000,284,11012495,13325,0,1697033485,13106.18522785999,90.93582086999959,53528.757308160006
2023-10-11,14:11:27.000,284,11012453,12925,0,1697033486,13106.17175524,90.9499191299983,53528.72935968001
2023-10-11,14:11:28.000,284,11012486,13165,0,1697033487,13106.12460106999,90.93582086999959,53528.70839832001
2023-10-11,14:11:29.000,284,11012453,13685,0,1697033488,13106.13133738,90.93582086999959,53528.74333392
2023-10-11,14:11:30.000,284,11012449,13685,0,1697033489,13106.15154631,90.88647696000407,53528.76429528
2023-10-11,14:11:31.000,284,11012477,13285,0,1697033490,13106.117864759995,90.90057522000279,53528.736346800004
2023-10-11,14:11:32.000,284,11012425,12845,0,1697033491,13106.19196417,90.91467348000151,53528.72935968001
2023-10-11,14:11:33.000,284,11012451,13085,0,1697033492,13106.17175524,90.92172261000087,53528.64551424
2023-10-11,14:11:34.000,284,11012461,13605,0,1697033493,13106.17175524,90.83713305000128,53528.757308160006
2023-10-11,14:11:35.000,284,11012460,13165,0,1697033494,13106.218909409996,90.85123131,53528.77826952001
2023-10-11,14:11:36.000,284,11012488,13245,0,1697033495,13106.14480999999,90.83008392000193,53528.7712824
2023-10-11,14:11:37.000,284,11012494,13285,0,1697033496,13106.2121731,90.83008392000193,53528.79224376
2023-10-11,14:11:38.000,284,11012462,13085,0,1697033497,13106.13133738,90.78074000999914,53528.7712824
2023-10-11,14:11:39.000,284,11012448,13485,0,1697033498,13106.11112845,90.80188740000449,53528.76429528
2023-10-11,14:11:40.000,284,11012501,13445,0,1697033499,13106.13133738,90.83008392000193,53528.84814072001
2023-10-11,14:11:41.000,284,11012449,13085,0,1697033500,13106.14480999999,90.81598566000321,53528.82019224
2023-10-11,14:11:42.000,284,11012471,12965,0,1697033501,13106.158282619996,90.7877891399985,53528.89705056001
2023-10-11,14:11:43.000,284,11012465,13165,0,1697033502,13106.14480999999,90.78074000999914,53528.86211496
2023-10-11,14:11:44.000,284,11012487,13325,0,1697033503,13106.08418320999,90.75959262000106,53528.7712824
2023-10-11,14:11:45.000,284,11012497,13245,0,1697033504,13106.06397427999,90.73139610000362,53528.8411536
2023-10-11,14:11:46.000,284,11012470,13285,0,1697033505,13106.05050166,90.74549436000234,53528.81320512
2023-10-11,14:11:47.000,284,11012434,13445,0,1697033506,13106.077446899995,90.78074000999914,53528.81320512
2023-10-11,14:11:48.000,284,11012433,13325,0,1697033507,13106.05050166,90.74549436000234,53528.86910208001
2023-10-11,14:11:49.000,284,11012492,13005,0,1697033508,13106.0100838,90.77369087999978,53528.855127840005
2023-10-11,14:11:50.000,284,11012436,12925,0,1697033509,13106.00334748999,90.73139610000362,53528.83416648
2023-10-11,14:11:51.000,284,11012472,13445,0,1697033510,13106.057237969995,90.73844523000298,53528.88307632
2023-10-11,14:11:52.000,284,11012522,13205,0,1697033511,13106.00334748999,90.70319957999891,53528.84814072001
2023-10-11,14:11:53.000,284,11012437,13525,0,1697033512,13105.96292962999,90.68205219000083,53528.89705056001
2023-10-11,14:11:54.000,284,11012448,13325,0,1697033513,13105.956193319995,90.6538556700034,53528.86910208001
2023-10-11,14:11:55.000,284,11012427,13325,0,1697033514,13105.90230283999,90.67500306000147,53528.79923088001
2023-10-11,14:11:56.000,284,11012434,13365,0,1697033515,13105.88883022,90.62565914999868,53528.86910208001
2023-10-11,14:11:57.000,284,11012481,13245,0,1697033516,13105.84167604999,90.61861001999932,53528.93897328
2023-10-11,14:11:58.000,284,11012466,12925,0,1697033517,13105.814730809994,90.54811871999846,53528.86910208001
2023-10-11,14:11:59.000,284,11012473,13165,0,1697033518,13105.80125818999,90.59041350000189,53528.89705056001
2023-10-11,14:12:00.000,284,11012495,13485,0,1697033519,13105.78104925999,90.56221698000445,53528.94596040001
2023-10-11,14:12:01.000,284,11012458,13125,0,1697033520,13105.706949849999,90.61156088999996,53528.81320512
2023-10-11,14:12:02.000,284,11012478,13165,0,1697033521,13105.700213539989,90.56221698000445,53528.86211496
2023-10-11,14:12:03.000,284,11012459,13125,0,1697033522,13105.646323059998,90.57631524000317,53528.82717936001
2023-10-11,14:12:04.000,284,11012478,13245,0,1697033523,13105.619377819989,90.6045117600006,53528.89705056001
2023-10-11,14:12:05.000,284,11012470,13285,0,1697033524,13105.720422469989,90.61156088999996,53528.904037680004
2023-10-11,14:12:06.000,284,11012449,12965,0,1697033525,13105.680004609989,90.63270827999804,53528.96692176001
2023-10-11,14:12:07.000,284,11012448,13245,0,1697033526,13105.646323059998,90.6538556700034,53528.88307632
2023-10-11,14:12:08.000,284,11012458,13245,0,1697033527,13105.659795679989,90.61861001999932,53528.87608920001
2023-10-11,14:12:09.000,284,11012483,13405,0,1697033528,13105.673268299994,90.6538556700034,53528.88307632
2023-10-11,14:12:10.000,284,11012458,13245,0,1697033529,13105.612641509993,90.63975741000468,53528.83416648
2023-10-11,14:12:11.000,284,11012476,13205,0,1697033530,13105.605905199998,90.6538556700034,53528.71538544
2023-10-11,14:12:12.000,284,11012426,12965,0,1697033531,13105.646323059998,90.6538556700034,53528.86211496
2023-10-11,14:12:13.000,284,11012453,13325,0,1697033532,13105.680004609989,90.68205219000083,53528.86211496
2023-10-11,14:12:14.000,284,11012453,13165,0,1697033533,13105.713686159994,90.6538556700034,53528.924999040006
2023-10-11,14:12:15.000,284,11012421,13125,0,1697033534,13105.639586749989,90.69615044999955,53528.82717936001
2023-10-11,14:12:16.000,284,11012462,13165,0,1697033535,13105.646323059998,90.67500306000147,53528.88307632
2023-10-11,14:12:17.000,284,11012450,13405,0,1697033536,13105.673268299994,90.71024870999827,53528.8411536
2023-10-11,14:12:18.000,284,11012454,13365,0,1697033537,13105.605905199998,90.73139610000362,53528.79923088001
2023-10-11,14:12:19.000,284,11012480,13245,0,1697033538,13105.619377819989,90.72434697000426,53528.76429528
2023-10-11,14:12:20.000,284,11012469,13245,0,1697033539,13105.653059369994,90.74549436000234,53528.82019224
2023-10-11,14:12:21.000,284,11012475,13125,0,1697033540,13105.599168889989,90.78074000999914,53528.87608920001
2023-10-11,14:12:22.000,284,11012465,13045,0,1697033541,13105.680004609989,90.7877891399985,53528.89705056001
2023-10-11,14:12:23.000,284,11012452,13285,0,1697033542,13105.653059369994,90.79483826999785,53528.96692176001
2023-10-11,14:12:24.000,284,11012479,13365,0,1697033543,13105.632850439993,90.7877891399985,53528.973908880005
2023-10-11,14:12:25.000,284,11012479,13245,0,1697033544,13105.626114129998,90.83713305000128,53528.93198616
2023-10-11,14:12:26.000,284,11012440,13245,0,1697033545,13105.612641509993,90.80893653000385,53528.95294752
2023-10-11,14:12:27.000,284,11012434,13205,0,1697033546,13105.558751029988,90.85828043999936,53528.88307632
2023-10-11,14:12:28.000,284,11012460,13365,0,1697033547,13105.605905199998,90.83713305000128,53528.94596040001
2023-10-11,14:12:29.000,284,11012454,13205,0,1697033548,13105.659795679989,90.84418218000064,53528.96692176001
2023-10-11,14:12:30.000,284,11012476,13245,0,1697033549,13105.693477229994,90.85828043999936,53528.924999040006
2023-10-11,14:12:31.000,284,11012433,13285,0,1697033550,13105.666531989998,90.85123131,53528.95993464
2023-10-11,14:12:32.000,284,11012462,12965,0,1697033551,13105.680004609989,90.87237869999808,53529.00884448
2023-10-11,14:12:33.000,284,11012479,13325,0,1697033552,13105.619377819989,90.86532956999872,53528.9110248
2023-10-11,14:12:34.000,284,11012512,13485,0,1697033553,13105.639586749989,90.85828043999936,53528.98788312
2023-10-11,14:12:35.000,284,11012477,13325,0,1697033554,13105.693477229994,90.89352609000343,53529.01583160001
2023-10-11,14:12:36.000,284,11012471,13085,0,1697033555,13105.720422469989,90.88647696000407,53529.10666416
2023-10-11,14:12:37.000,284,11012455,13445,0,1697033556,13105.673268299994,90.92877174000023,53529.00884448
2023-10-11,14:12:38.000,284,11012504,13205,0,1697033557,13105.787785569999,90.90762435000215,53529.092689920006
2023-10-11,14:12:39.000,284,11012480,13445,0,1697033558,13105.740631399989,90.9499191299983,53529.09967704
2023-10-11,14:12:40.000,284,11012534,12965,0,1697033559,13105.78104925999,90.93582086999959,53529.141599760005
2023-10-11,14:12:41.000,284,11012471,13245,0,1697033560,13105.727158779999,90.94286999999895,53529.08570280001
2023-10-11,14:12:42.000,284,11012426,13325,0,1697033561,13105.787785569999,90.93582086999959,53529.1206384
2023-10-11,14:12:43.000,284,11012483,13485,0,1697033562,13105.686740919999,90.95696825999767,53529.03679296001
2023-10-11,14:12:44.000,284,11012497,13325,0,1697033563,13105.727158779999,90.9992630400011,53529.05775432
2023-10-11,14:12:45.000,284,11012447,13605,0,1697033564,13105.78104925999,90.99221391000174,53529.21147096001
2023-10-11,14:12:46.000,284,11012443,13285,0,1697033565,13105.82146711999,90.9992630400011,53529.11365128001
2023-10-11,14:12:47.000,284,11012478,13245,0,1697033566,13105.834939739994,90.97811565000302,53529.20448384001
2023-10-11,14:12:48.000,284,11012475,13325,0,1697033567,13105.78104925999,90.9992630400011,53529.1206384
2023-10-11,14:12:49.000,284,11012464,13685,0,1697033568,13105.78104925999,91.01336129999981,53529.16256112001
2023-10-11,14:12:50.000,284,11012442,13325,0,1697033569,13105.814730809994,91.02745955999853,53529.19749672
2023-10-11,14:12:51.000,284,11012469,13285,0,1697033570,13105.80125818999,91.04155782000453,53529.20448384001
2023-10-11,14:12:52.000,284,11012466,13525,0,1697033571,13105.794521879994,91.04860695000389,53529.17653536
2023-10-11,14:12:53.000,284,11012439,13085,0,1697033572,13105.747367709999,91.10499998999876,53529.18352248001
2023-10-11,14:12:54.000,284,11012449,13165,0,1697033573,13105.76084032999,91.05565608000325,53529.190509600005
2023-10-11,14:12:55.000,284,11012487,13565,0,1697033574,13105.787785569999,91.06975434000196,53529.25339368001
2023-10-11,14:12:56.000,284,11012469,13085,0,1697033575,13105.794521879994,91.08385260000068,53529.27435504
2023-10-11,14:12:57.000,284,11012462,13285,0,1697033576,13105.787785569999,91.10499998999876,53529.24640656
2023-10-11,14:12:58.000,284,11012453,13325,0,1697033577,13105.754104019994,91.16139303000091,53529.21845808
2023-10-11,14:12:59.000,284,11012472,13365,0,1697033578,13105.693477229994,91.15434390000155,53529.20448384001
2023-10-11,14:13:00.000,284,11012466,13605,0,1697033579,13105.747367709999,91.18254041999899,53529.27435504
2023-10-11,14:13:01.000,284,11012420,13325,0,1697033580,13105.733895089994,91.2107369400037,53529.358200480005
2023-10-11,14:13:02.000,284,11012466,13325,0,1697033581,13105.747367709999,91.2107369400037,53529.3651876
2023-10-11,14:13:03.000,284,11012449,13165,0,1697033582,13105.720422469989,91.23893346000114,53529.2953164
2023-10-11,14:13:04.000,284,11012521,13165,0,1697033583,13105.659795679989,91.23893346000114,53529.28134216001
2023-10-11,14:13:05.000,284,11012479,13445,0,1697033584,13105.673268299994,91.23188433000178,53529.34422624
2023-10-11,14:13:06.000,284,11012452,13245,0,1697033585,13105.680004609989,91.28122824000457,53529.35121336001
2023-10-11,14:13:07.000,284,11012472,13165,0,1697033586,13105.612641509993,91.30237563000264,53529.2953164
2023-10-11,14:13:08.000,284,11012432,13605,0,1697033587,13105.599168889989,91.32352302000072,53529.33025200001
2023-10-11,14:13:09.000,284,11012451,13085,0,1697033588,13105.666531989998,91.33762127999944,53529.38614896
2023-10-11,14:13:10.000,284,11012453,13325,0,1697033589,13105.639586749989,91.38696519000223,53529.39313608
2023-10-11,14:13:11.000,284,11012458,13285,0,1697033590,13105.639586749989,91.39401432000159,53529.38614896
2023-10-11,14:13:12.000,284,11012451,13285,0,1697033591,13105.626114129998,91.46450562000246,53529.37916184001
2023-10-11,14:13:13.000,284,11012434,12965,0,1697033592,13105.572223649993,91.51384952999797,53529.35121336001
2023-10-11,14:13:14.000,284,11012485,13245,0,1697033593,13105.552014719993,91.53499692000332,53529.33723912
2023-10-11,14:13:15.000,284,11012480,13125,0,1697033594,13105.545278409998,91.5561443100014,53529.37217472001
2023-10-11,14:13:16.000,284,11012519,13165,0,1697033595,13105.572223649993,91.61958648000291,53529.50493
2023-10-11,14:13:17.000,284,11012478,13365,0,1697033596,13105.578959959988,91.63368474000163,53529.46999440001
2023-10-11,14:13:18.000,284,11012470,13525,0,1697033597,13105.572223649993,91.69712691000313,53529.46300728
2023-10-11,14:13:19.000,284,11012456,13045,0,1697033598,13105.538542099988,91.71827430000121,53529.45602016
2023-10-11,14:13:20.000,284,11012436,13165,0,1697033599,13105.592432579993,91.75351994999801,53529.53287848
2023-10-11,14:13:21.000,284,11012477,13165,0,1697033600,13105.572223649993,91.78171647000272,53529.476981520005
2023-10-11,14:13:22.000,284,11012446,13285,0,1697033601,13105.545278409998,91.85220777000359,53529.4350588
2023-10-11,14:13:23.000,284,11012487,13285,0,1697033602,13105.484651619998,91.9015516799991,53529.42108456001
2023-10-11,14:13:24.000,284,11012462,13285,0,1697033603,13105.457706380002,91.95089559000189,53529.407110320004
2023-10-11,14:13:25.000,284,11012464,13565,0,1697033604,13105.572223649993,91.96499385000061,53529.58877544001
2023-10-11,14:13:26.000,284,11012463,13365,0,1697033605,13105.599168889989,92.00728863000404,53529.56781408001
2023-10-11,14:13:27.000,284,11012453,13365,0,1697033606,13105.592432579993,92.04253428000084,53529.51191712
2023-10-11,14:13:28.000,284,11012434,13085,0,1697033607,13105.518333169988,92.09892732000299,53529.46300728
2023-10-11,14:13:29.000,284,11012448,13005,0,1697033608,13105.552014719993,92.12007471000106,53529.4350588
2023-10-11,14:13:30.000,284,11012494,13205,0,1697033609,13105.599168889989,92.17646775000321,53529.54685272001
2023-10-11,14:13:31.000,284,11012503,13245,0,1697033610,13105.599168889989,92.18351688000257,53529.51890424001
2023-10-11,14:13:32.000,284,11012452,13165,0,1697033611,13105.626114129998,92.22581165999873,53529.53986560001
2023-10-11,14:13:33.000,284,11012430,13325,0,1697033612,13105.599168889989,92.28925383000023,53529.51191712
2023-10-11,14:13:34.000,284,11012459,13485,0,1697033613,13105.619377819989,92.31745034999767,53529.55383984
2023-10-11,14:13:35.000,284,11012492,13565,0,1697033614,13105.646323059998,92.33154861000367,53529.53986560001
2023-10-11,14:13:36.000,284,11012440,13005,0,1697033615,13105.639586749989,92.38089251999918,53529.525891360005
2023-10-11,14:13:37.000,284,11012471,13165,0,1697033616,13105.666531989998,92.40908904000389,53529.56781408001
2023-10-11,14:13:38.000,284,11012494,13285,0,1697033617,13105.619377819989,92.4584329499994,53529.525891360005
2023-10-11,14:13:39.000,284,11012489,12925,0,1697033618,13105.612641509993,92.46548207999876,53529.50493
2023-10-11,14:13:40.000,284,11012492,13405,0,1697033619,13105.653059369994,92.5077768600022,53529.51191712
2023-10-11,14:13:41.000,284,11012430,13165,0,1697033620,13105.680004609989,92.5712190300037,53529.60274968
2023-10-11,14:13:42.000,284,11012509,13125,0,1697033621,13105.727158779999,92.58531729000242,53529.56781408001
2023-10-11,14:13:43.000,284,11012480,13445,0,1697033622,13105.733895089994,92.61351380999986,53529.54685272001
2023-10-11,14:13:44.000,284,11012452,13365,0,1697033623,13105.680004609989,92.62761206999858,53529.49095576
2023-10-11,14:13:45.000,284,11012456,13005,0,1697033624,13105.693477229994,92.68400511000073,53529.53986560001
2023-10-11,14:13:46.000,284,11012486,13365,0,1697033625,13105.693477229994,92.7051524999988,53529.60274968
2023-10-11,14:13:47.000,284,11012443,13445,0,1697033626,13105.693477229994,92.77564379999967,53529.56781408001
2023-10-11,14:13:48.000,284,11012480,13565,0,1697033627,13105.632850439993,92.8179385800031,53529.58877544001
2023-10-11,14:13:49.000,284,11012494,13125,0,1697033628,13105.632850439993,92.8179385800031,53529.61672392001
2023-10-11,14:13:50.000,284,11012477,13405,0,1697033629,13105.666531989998,92.8179385800031,53529.644672400005
2023-10-11,14:13:51.000,284,11012463,13285,0,1697033630,13105.700213539989,92.84613510000054,53529.65165952
2023-10-11,14:13:52.000,284,11012425,13285,0,1697033631,13105.673268299994,92.90957727000205,53529.70755648001
2023-10-11,14:13:53.000,284,11012492,13365,0,1697033632,13105.700213539989,92.89547901000333,53529.6097368
2023-10-11,14:13:54.000,284,11012512,13285,0,1697033633,13105.693477229994,92.94482291999884,53529.66563376001
2023-10-11,14:13:55.000,284,11012494,13525,0,1697033634,13105.605905199998,92.97301944000355,53529.58178832
2023-10-11,14:13:56.000,284,11012461,13405,0,1697033635,13105.592432579993,93.00121596000099,53529.60274968
2023-10-11,14:13:57.000,284,11012451,13325,0,1697033636,13105.713686159994,92.98711770000227,53529.67262088
2023-10-11,14:13:58.000,284,11012456,13245,0,1697033637,13105.740631399989,93.04351074000442,53529.71454360001
2023-10-11,14:13:59.000,284,11012462,13045,0,1697033638,13105.713686159994,93.07170726000186,53529.70056936
2023-10-11,14:14:00.000,284,11012496,13205,0,1697033639,13105.646323059998,93.0646581300025,53529.693582240005
2023-10-11,14:14:01.000,284,11012474,13285,0,1697033640,13105.774312949994,93.07875639000122,53529.68659512001
2023-10-11,14:14:02.000,284,11012478,13325,0,1697033641,13105.740631399989,93.08580552000058,53529.742492080004
2023-10-11,14:14:03.000,284,11012478,13405,0,1697033642,13105.727158779999,93.10695290999865,53529.65864664
2023-10-11,14:14:04.000,284,11012492,13205,0,1697033643,13105.720422469989,93.0999037799993,53529.68659512001
2023-10-11,14:14:05.000,284,11012454,13085,0,1697033644,13105.82820343,93.09285464999994,53529.79140192
2023-10-11,14:14:06.000,284,11012480,13325,0,1697033645,13105.814730809994,93.13514943000337,53529.78441480001
2023-10-11,14:14:07.000,284,11012478,13485,0,1697033646,13105.82820343,93.15629682000144,53529.77044056
2023-10-11,14:14:08.000,284,11012459,13165,0,1697033647,13105.78104925999,93.1633459500008,53529.72153072
2023-10-11,14:14:09.000,284,11012514,13325,0,1697033648,13105.855148669994,93.15629682000144,53529.82633752
2023-10-11,14:14:10.000,284,11012472,13165,0,1697033649,13105.814730809994,93.14219856000273,53529.8193504
2023-10-11,14:14:11.000,284,11012435,13205,0,1697033650,13105.740631399989,93.15629682000144,53529.75646632001
2023-10-11,14:14:12.000,284,11012468,13845,0,1697033651,13105.794521879994,93.14924769000208,53529.77742768
2023-10-11,14:14:13.000,284,11012477,13365,0,1697033652,13105.76084032999,93.19154246999824,53529.742492080004
2023-10-11,14:14:14.000,284,11012488,13685,0,1697033653,13105.82820343,93.14924769000208,53529.80537616001
2023-10-11,14:14:15.000,284,11012459,13605,0,1697033654,13105.834939739994,93.14219856000273,53529.84729888
2023-10-11,14:14:16.000,284,11012466,13765,0,1697033655,13105.733895089994,93.17744420999952,53529.75646632001
2023-10-11,14:14:17.000,284,11012500,13085,0,1697033656,13105.767576639999,93.17039508000016,53529.79838904
2023-10-11,14:14:18.000,284,11012483,13365,0,1697033657,13105.754104019994,93.14219856000273,53529.812363280005
2023-10-11,14:14:19.000,284,11012466,13165,0,1697033658,13105.713686159994,93.12105117000465,53529.83332464001
2023-10-11,14:14:20.000,284,11012418,13605,0,1697033659,13105.632850439993,93.08580552000058,53529.79140192
2023-10-11,14:14:21.000,284,11012477,13445,0,1697033660,13105.599168889989,93.07170726000186,53529.77742768
2023-10-11,14:14:22.000,284,11012443,13325,0,1697033661,13105.666531989998,93.0646581300025,53529.8193504
2023-10-11,14:14:23.000,284,11012481,13165,0,1697033662,13105.686740919999,93.03646160999779,53529.84031176
2023-10-11,14:14:24.000,284,11012427,13245,0,1697033663,13105.585696269998,93.03646160999779,53529.73550496001
2023-10-11,14:14:25.000,284,11012423,13325,0,1697033664,13105.578959959988,92.98006857000291,53529.73550496001
2023-10-11,14:14:26.000,284,11012488,13165,0,1697033665,13105.545278409998,92.9518720499982,53529.80537616001
2023-10-11,14:14:27.000,284,11012473,12885,0,1697033666,13105.565487339998,92.9166264000014,53529.84729888
2023-10-11,14:14:28.000,284,11012471,13325,0,1697033667,13105.525069479998,92.9166264000014,53529.78441480001
2023-10-11,14:14:29.000,284,11012472,13165,0,1697033668,13105.565487339998,92.90957727000205,53529.85428600001
2023-10-11,14:14:30.000,284,11012436,13285,0,1697033669,13105.578959959988,92.88138075000461,53529.84031176
2023-10-11,14:14:31.000,284,11012454,13485,0,1697033670,13105.558751029988,92.83203684000182,53529.84031176
2023-10-11,14:14:32.000,284,11012460,13365,0,1697033671,13105.504860549998,92.82498771000246,53529.84729888
2023-10-11,14:14:33.000,284,11012481,13205,0,1697033672,13105.498124239988,92.81088945000374,53529.79838904
2023-10-11,14:14:34.000,284,11012457,13165,0,1697033673,13105.450970069993,92.79679118999775,53529.77044056
2023-10-11,14:14:35.000,284,11012459,13045,0,1697033674,13105.390343279993,92.77564379999967,53529.73550496001
2023-10-11,14:14:36.000,284,11012470,13325,0,1697033675,13105.437497450002,92.76859467000031,53529.84031176
2023-10-11,14:14:37.000,284,11012473,13565,0,1697033676,13105.471178999993,92.76859467000031,53529.82633752
2023-10-11,14:14:38.000,284,11012443,13045,0,1697033677,13105.376870660002,92.7544964100016,53529.77044056
2023-10-11,14:14:39.000,284,11012430,13205,0,1697033678,13105.437497450002,92.77564379999967,53529.78441480001
2023-10-11,14:14:40.000,284,11012477,13245,0,1697033679,13105.464442689998,92.73334902000352,53529.861273120005
2023-10-11,14:14:41.000,284,11012487,13525,0,1697033680,13105.477915310003,92.7544964100016,53529.79838904
2023-10-11,14:14:42.000,284,11012444,13045,0,1697033681,13105.471178999993,92.73334902000352,53529.88223448001
2023-10-11,14:14:43.000,284,11012479,13085,0,1697033682,13105.477915310003,92.74744728000223,53529.79140192
2023-10-11,14:14:44.000,284,11012485,13005,0,1697033683,13105.437497450002,92.74039815000287,53529.84729888
2023-10-11,14:14:45.000,284,11012407,13405,0,1697033684,13105.424024829998,92.76859467000031,53529.85428600001
2023-10-11,14:14:46.000,284,11012442,13445,0,1697033685,13105.430761139993,92.7544964100016,53529.861273120005
2023-10-11,14:14:47.000,284,11012445,13045,0,1697033686,13105.511596859993,92.78974205999839,53529.861273120005
2023-10-11,14:14:48.000,284,11012479,13805,0,1697033687,13105.471178999993,92.77564379999967,53529.84031176
2023-10-11,14:14:49.000,284,11012485,13165,0,1697033688,13105.477915310003,92.8179385800031,53529.82633752
2023-10-11,14:14:50.000,284,11012477,13205,0,1697033689,13105.424024829998,92.79679118999775,53529.80537616001
2023-10-11,14:14:51.000,284,11012471,13005,0,1697033690,13105.430761139993,92.83908597000118,53529.73550496001
2023-10-11,14:14:52.000,284,11012478,12925,0,1697033691,13105.498124239988,92.8531842299999,53529.85428600001
2023-10-11,14:14:53.000,284,11012483,13245,0,1697033692,13105.525069479998,92.94482291999884,53529.80537616001
2023-10-11,14:14:54.000,284,11012451,13085,0,1697033693,13105.484651619998,92.95892118000484,53529.79140192
2023-10-11,14:14:55.000,284,11012472,13245,0,1697033694,13105.585696269998,93.00121596000099,53529.86826024
2023-10-11,14:14:56.000,284,11012471,13285,0,1697033695,13105.565487339998,93.01531421999971,53529.90319584001
2023-10-11,14:14:57.000,284,11012461,13125,0,1697033696,13105.572223649993,93.0646581300025,53529.8892216
2023-10-11,14:14:58.000,284,11012440,13205,0,1697033697,13105.558751029988,93.07875639000122,53529.910182960004
2023-10-11,14:14:59.000,284,11012473,13325,0,1697033698,13105.599168889989,93.14219856000273,53529.87524736001
2023-10-11,14:15:00.000,284,11012463,13085,0,1697033699,13105.632850439993,93.17039508000016,53529.95210568001
2023-10-11,14:15:01.000,284,11012450,13165,0,1697033700,13105.639586749989,93.2126898600036,53529.93813144
2023-10-11,14:15:02.000,284,11012456,13325,0,1697033701,13105.700213539989,93.2126898600036,53530.02197688001
2023-10-11,14:15:03.000,284,11012483,13245,0,1697033702,13105.639586749989,93.24088638000103,53529.931144320006
2023-10-11,14:15:04.000,284,11012447,13125,0,1697033703,13105.659795679989,93.26908289999847,53530.00800264
2023-10-11,14:15:05.000,284,11012459,13445,0,1697033704,13105.666531989998,93.29727942000318,53530.00800264
2023-10-11,14:15:06.000,284,11012425,13565,0,1697033705,13105.673268299994,93.32547594000062,53530.028964000005
2023-10-11,14:15:07.000,284,11012441,13245,0,1697033706,13105.680004609989,93.4100655000002,53529.96607992
2023-10-11,14:15:08.000,284,11012448,12925,0,1697033707,13105.700213539989,93.38891811000212,53530.0638996
2023-10-11,14:15:09.000,284,11012438,13085,0,1697033708,13105.693477229994,93.44531115000427,53530.0638996
2023-10-11,14:15:10.000,284,11012437,13285,0,1697033709,13105.686740919999,93.45940941000299,53530.05691248
2023-10-11,14:15:11.000,284,11012488,13285,0,1697033710,13105.632850439993,93.46645854000235,53530.07088672001
2023-10-11,14:15:12.000,284,11012453,13325,0,1697033711,13105.700213539989,93.5087533199985,53530.16171928
2023-10-11,14:15:13.000,284,11012432,13565,0,1697033712,13105.720422469989,93.54399897000258,53530.11979656001
2023-10-11,14:15:14.000,284,11012425,13165,0,1697033713,13105.659795679989,93.58629374999873,53530.07088672001
2023-10-11,14:15:15.000,284,11012460,13325,0,1697033714,13105.680004609989,93.60744114000408,53530.04992536001
2023-10-11,14:15:16.000,284,11012470,13405,0,1697033715,13105.700213539989,93.61449027000344,53530.18268064
2023-10-11,14:15:17.000,284,11012459,13165,0,1697033716,13105.720422469989,93.67088330999832,53530.18966776001
2023-10-11,14:15:18.000,284,11012462,13765,0,1697033717,13105.700213539989,93.71317809000175,53530.16870640001
2023-10-11,14:15:19.000,284,11012422,13125,0,1697033718,13105.680004609989,93.72727635000047,53530.22460336
2023-10-11,14:15:20.000,284,11012495,13165,0,1697033719,13105.693477229994,93.77662026000326,53530.21761624001
2023-10-11,14:15:21.000,284,11012481,13405,0,1697033720,13105.680004609989,93.85416069000348,53530.18966776001
2023-10-11,14:15:22.000,284,11012470,13245,0,1697033721,13105.666531989998,93.8682589500022,53530.21062912001
2023-10-11,14:15:23.000,284,11012496,13165,0,1697033722,13105.612641509993,93.93875025000307,53530.16870640001
2023-10-11,14:15:24.000,284,11012458,13165,0,1697033723,13105.659795679989,93.9669467700005,53530.23857760001
2023-10-11,14:15:25.000,284,11012464,13165,0,1697033724,13105.706949849999,94.00924155000394,53530.28748744001
2023-10-11,14:15:26.000,284,11012499,13285,0,1697033725,13105.686740919999,94.0162906800033,53530.28050032
2023-10-11,14:15:27.000,284,11012492,13445,0,1697033726,13105.653059369994,94.07268371999817,53530.32242304
2023-10-11,14:15:28.000,284,11012434,13405,0,1697033727,13105.599168889989,94.14317501999903,53530.30146168
2023-10-11,14:15:29.000,284,11012456,13285,0,1697033728,13105.605905199998,94.19956806000118,53530.28050032
2023-10-11,14:15:30.000,284,11012490,13125,0,1697033729,13105.626114129998,94.20661719000054,53530.29447456
2023-10-11,14:15:31.000,284,11012460,13365,0,1697033730,13105.646323059998,94.24186284000461,53530.2735132
2023-10-11,14:15:32.000,284,11012462,13085,0,1697033731,13105.612641509993,94.29120675000013,53530.2735132
2023-10-11,14:15:33.000,284,11012493,13405,0,1697033732,13105.619377819989,94.34759979000228,53530.266526080006
2023-10-11,14:15:34.000,284,11012439,13325,0,1697033733,13105.578959959988,94.34759979000228,53530.266526080006
2023-10-11,14:15:35.000,284,11012451,13405,0,1697033734,13105.626114129998,94.38284543999907,53530.32941016
2023-10-11,14:15:36.000,284,11012448,13525,0,1697033735,13105.565487339998,94.44628761000058,53530.29447456
2023-10-11,14:15:37.000,284,11012446,12925,0,1697033736,13105.572223649993,94.50268065000273,53530.2735132
2023-10-11,14:15:38.000,284,11012463,13285,0,1697033737,13105.518333169988,94.55202455999824,53530.22460336
2023-10-11,14:15:39.000,284,11012459,13125,0,1697033738,13105.504860549998,94.55907369000488,53530.28748744001
2023-10-11,14:15:40.000,284,11012453,13365,0,1697033739,13105.511596859993,94.58727021000232,53530.35735864001
2023-10-11,14:15:41.000,284,11012458,13165,0,1697033740,13105.558751029988,94.63661411999783,53530.32242304
2023-10-11,14:15:42.000,284,11012487,13245,0,1697033741,13105.545278409998,94.68595803000062,53530.35735864001
2023-10-11,14:15:43.000,284,11012484,13365,0,1697033742,13105.498124239988,94.70005628999934,53530.32242304
2023-10-11,14:15:44.000,284,11012481,13445,0,1697033743,13105.464442689998,94.71415454999806,53530.28748744001
2023-10-11,14:15:45.000,284,11012495,13405,0,1697033744,13105.464442689998,94.74235107000277,53530.28748744001
2023-10-11,14:15:46.000,284,11012439,13285,0,1697033745,13105.491387929993,94.75644933000149,53530.25953896001
2023-10-11,14:15:47.000,284,11012451,13325,0,1697033746,13105.491387929993,94.79169497999828,53530.21062912001
2023-10-11,14:15:48.000,284,11012475,13085,0,1697033747,13105.444233759998,94.819891500003,53530.22460336
2023-10-11,14:15:49.000,284,11012448,13085,0,1697033748,13105.403815899997,94.87628453999787,53530.23159048
2023-10-11,14:15:50.000,284,11012472,12845,0,1697033749,13105.437497450002,94.82694063000235,53530.32242304
2023-10-11,14:15:51.000,284,11012441,13285,0,1697033750,13105.450970069993,94.86218627999915,53530.2735132
2023-10-11,14:15:52.000,284,11012498,13365,0,1697033751,13105.437497450002,94.90448106000258,53530.315435920005
2023-10-11,14:15:53.000,284,11012485,13205,0,1697033752,13105.376870660002,94.90448106000258,53530.21761624001
2023-10-11,14:15:54.000,284,11012497,13405,0,1697033753,13105.410552209993,94.8833336700045,53530.28748744001
2023-10-11,14:15:55.000,284,11012491,13125,0,1697033754,13105.397079590002,94.93972670999938,53530.266526080006
2023-10-11,14:15:56.000,284,11012464,13245,0,1697033755,13105.417288520002,94.93267758000002,53530.315435920005
2023-10-11,14:15:57.000,284,11012482,13125,0,1697033756,13105.349925419992,94.98202149000281,53530.266526080006
2023-10-11,14:15:58.000,284,11012475,13125,0,1697033757,13105.410552209993,94.9538249699981,53530.32242304
2023-10-11,14:15:59.000,284,11012436,13405,0,1697033758,13105.424024829998,94.97497236000345,53530.28748744001
2023-10-11,14:16:00.000,284,11012452,13325,0,1697033759,13105.397079590002,95.0172671399996,53530.23857760001
2023-10-11,14:16:01.000,284,11012444,13245,0,1697033760,13105.417288520002,95.0172671399996,53530.28050032
2023-10-11,14:16:02.000,284,11012465,13045,0,1697033761,13105.397079590002,95.00316888000089,53530.22460336
2023-10-11,14:16:03.000,284,11012455,12925,0,1697033762,13105.343189109997,95.02431626999896,53530.21062912001
2023-10-11,14:16:04.000,284,11012449,13485,0,1697033763,13105.343189109997,95.03136539999832,53530.23159048
2023-10-11,14:16:05.000,284,11012457,13005,0,1697033764,13105.390343279993,95.03841452999768,53530.315435920005
2023-10-11,14:16:06.000,284,11012457,13205,0,1697033765,13105.410552209993,95.0172671399996,53530.30146168
2023-10-11,14:16:07.000,284,11012470,13325,0,1697033766,13105.370134349992,95.09480756999983,53530.32941016
2023-10-11,14:16:08.000,284,11012483,13205,0,1697033767,13105.282562319997,95.05251279000368,53530.266526080006
2023-10-11,14:16:09.000,284,11012505,13285,0,1697033768,13105.302771249997,95.07366018000175,53530.28748744001
2023-10-11,14:16:10.000,284,11012439,13365,0,1697033769,13105.322980179997,95.07366018000175,53530.32242304
2023-10-11,14:16:11.000,284,11012432,13085,0,1697033770,13105.302771249997,95.12300409000454,53530.2735132
2023-10-11,14:16:12.000,284,11012469,13365,0,1697033771,13105.275826010002,95.12300409000454,53530.29447456
2023-10-11,14:16:13.000,284,11012450,13365,0,1697033772,13105.235408150002,95.15120061000198,53530.21761624001
2023-10-11,14:16:14.000,284,11012483,13285,0,1697033773,13105.242144459997,95.12300409000454,53530.23159048
2023-10-11,14:16:15.000,284,11012439,13205,0,1697033774,13105.248880769992,95.13710235000326,53530.30844880001
2023-10-11,14:16:16.000,284,11012460,13285,0,1697033775,13105.221935529997,95.15120061000198,53530.25255184
2023-10-11,14:16:17.000,284,11012453,13165,0,1697033776,13105.201726599997,95.12300409000454,53530.245564720004
2023-10-11,14:16:18.000,284,11012468,13005,0,1697033777,13105.127627189991,95.17939712999942,53530.23857760001
2023-10-11,14:16:19.000,284,11012455,13205,0,1697033778,13105.154572430001,95.17939712999942,53530.203642
2023-10-11,14:16:20.000,284,11012486,13405,0,1697033779,13105.174781360001,95.20054452000477,53530.266526080006
2023-10-11,14:16:21.000,284,11012436,13525,0,1697033780,13105.174781360001,95.23579017000156,53530.25953896001
2023-10-11,14:16:22.000,284,11012482,13325,0,1697033781,13105.168045049992,95.20054452000477,53530.30146168
2023-10-11,14:16:23.000,284,11012444,12765,0,1697033782,13105.181517669997,95.263986689999,53530.2735132
2023-10-11,14:16:24.000,284,11012473,13605,0,1697033783,13105.141099809996,95.27103581999836,53530.28748744001
2023-10-11,14:16:25.000,284,11012442,13125,0,1697033784,13105.087209329991,95.34152711999923,53530.25255184
2023-10-11,14:16:26.000,284,11012488,13605,0,1697033785,13105.134363500001,95.34857624999859,53530.25255184
2023-10-11,14:16:27.000,284,11012466,13245,0,1697033786,13105.141099809996,95.38382190000266,53530.23159048
2023-10-11,14:16:28.000,284,11012420,13325,0,1697033787,13105.174781360001,95.39792016000138,53530.2735132
2023-10-11,14:16:29.000,284,11012453,13365,0,1697033788,13105.154572430001,95.41906754999945,53530.2735132
2023-10-11,14:16:30.000,284,11012444,13125,0,1697033789,13105.161308739996,95.42611667999881,53530.30844880001
2023-10-11,14:16:31.000,284,11012459,13205,0,1697033790,13105.181517669997,95.44021494000481,53530.23159048
2023-10-11,14:16:32.000,284,11012461,13405,0,1697033791,13105.181517669997,95.4754605900016,53530.28748744001
2023-10-11,14:16:33.000,284,11012515,13445,0,1697033792,13105.174781360001,95.51775536999776,53530.30844880001
2023-10-11,14:16:34.000,284,11012446,13285,0,1697033793,13105.114154570001,95.5741484099999,53530.25953896001
2023-10-11,14:16:35.000,284,11012495,13485,0,1697033794,13105.161308739996,95.5741484099999,53530.2735132
2023-10-11,14:16:36.000,284,11012454,13485,0,1697033795,13105.188253979992,95.61644319000334,53530.37832000001
2023-10-11,14:16:37.000,284,11012491,13285,0,1697033796,13105.221935529997,95.65168884000013,53530.413255600004
2023-10-11,14:16:38.000,284,11012462,13285,0,1697033797,13105.228671839992,95.64463971000077,53530.364345760005
2023-10-11,14:16:39.000,284,11012465,13245,0,1697033798,13105.262353389997,95.65168884000013,53530.35037152
2023-10-11,14:16:40.000,284,11012501,13805,0,1697033799,13105.255617080002,95.722180140001,53530.39229424
2023-10-11,14:16:41.000,284,11012485,13285,0,1697033800,13105.248880769992,95.75037665999844,53530.39229424
2023-10-11,14:16:42.000,284,11012481,13525,0,1697033801,13105.269089699992,95.77857318000315,53530.40626848001
2023-10-11,14:16:43.000,284,11012465,13325,0,1697033802,13105.248880769992,95.82791708999866,53530.33639728001
2023-10-11,14:16:44.000,284,11012495,13485,0,1697033803,13105.282562319997,95.82791708999866,53530.35037152
2023-10-11,14:16:45.000,284,11012457,13485,0,1697033804,13105.390343279993,95.86316274000274,53530.42024272
2023-10-11,14:16:46.000,284,11012423,13205,0,1697033805,13105.444233759998,95.89840838999953,53530.47613968001
2023-10-11,14:16:47.000,284,11012494,13165,0,1697033806,13105.444233759998,95.94070317000296,53530.483126800005
2023-10-11,14:16:48.000,284,11012493,13205,0,1697033807,13105.437497450002,95.97594881999976,53530.47613968001
2023-10-11,14:16:49.000,284,11012521,13165,0,1697033808,13105.477915310003,96.01824360000319,53530.42722984001
2023-10-11,14:16:50.000,284,11012510,13165,0,1697033809,13105.518333169988,96.0323418600019,53530.4481912
2023-10-11,14:16:51.000,284,11012484,13445,0,1697033810,13105.504860549998,96.07463663999806,53530.46915256
2023-10-11,14:16:52.000,284,11012447,13285,0,1697033811,13105.552014719993,96.10988229000213,53530.483126800005
2023-10-11,14:16:53.000,284,11012469,13565,0,1697033812,13105.538542099988,96.16627533000428,53530.49710104
2023-10-11,14:16:54.000,284,11012474,13285,0,1697033813,13105.572223649993,96.19447185000172,53530.5180624
2023-10-11,14:16:55.000,284,11012494,13325,0,1697033814,13105.599168889989,96.2156192399998,53530.51107528
2023-10-11,14:16:56.000,284,11012475,13125,0,1697033815,13105.626114129998,96.180373590003,53530.59492072001
2023-10-11,14:16:57.000,284,11012457,13285,0,1697033816,13105.605905199998,96.22266836999916,53530.59492072001
2023-10-11,14:16:58.000,284,11012487,13285,0,1697033817,13105.632850439993,96.22266836999916,53530.62286920001
2023-10-11,14:16:59.000,284,11012482,13245,0,1697033818,13105.626114129998,96.25086489000387,53530.5879336
2023-10-11,14:17:00.000,284,11012482,13125,0,1697033819,13105.619377819989,96.2790614100013,53530.59492072001
2023-10-11,14:17:01.000,284,11012451,13445,0,1697033820,13105.666531989998,96.33545445000345,53530.55998512
2023-10-11,14:17:02.000,284,11012442,13085,0,1697033821,13105.740631399989,96.3143070599981,53530.6578048
2023-10-11,14:17:03.000,284,11012473,12925,0,1697033822,13105.76084032999,96.33545445000345,53530.68575328
2023-10-11,14:17:04.000,284,11012432,13245,0,1697033823,13105.700213539989,96.35660184000153,53530.64383056001
2023-10-11,14:17:05.000,284,11012499,13005,0,1697033824,13105.733895089994,96.36365097000089,53530.66479192
2023-10-11,14:17:06.000,284,11012476,13485,0,1697033825,13105.733895089994,96.37774922999961,53530.74165024001
2023-10-11,14:17:07.000,284,11012457,13405,0,1697033826,13105.713686159994,96.40594575000432,53530.70671464
2023-10-11,14:17:08.000,284,11012439,13205,0,1697033827,13105.686740919999,96.4623387899992,53530.66479192
2023-10-11,14:17:09.000,284,11012449,13285,0,1697033828,13105.713686159994,96.4270931400024,53530.68575328
2023-10-11,14:17:10.000,284,11012452,13205,0,1697033829,13105.794521879994,96.4270931400024,53530.8324828
2023-10-11,14:17:11.000,284,11012463,13285,0,1697033830,13105.787785569999,96.46938791999855,53530.82549568
2023-10-11,14:17:12.000,284,11012474,12965,0,1697033831,13105.727158779999,96.4905353100039,53530.80453432
2023-10-11,14:17:13.000,284,11012463,13045,0,1697033832,13105.733895089994,96.50463357000262,53530.83946992001
2023-10-11,14:17:14.000,284,11012467,13325,0,1697033833,13105.659795679989,96.54692834999878,53530.79056008001
2023-10-11,14:17:15.000,284,11012471,13205,0,1697033834,13105.686740919999,96.55397747999814,53530.74165024001
2023-10-11,14:17:16.000,284,11012471,13205,0,1697033835,13105.754104019994,96.56102661000477,53530.7975472
2023-10-11,14:17:17.000,284,11012456,13245,0,1697033836,13105.740631399989,96.61741964999965,53530.86043128001
2023-10-11,14:17:18.000,284,11012475,13285,0,1697033837,13105.754104019994,96.61037052000029,53530.867418400005
2023-10-11,14:17:19.000,284,11012489,13445,0,1697033838,13105.653059369994,96.63856703999772,53530.769598720006
2023-10-11,14:17:20.000,284,11012497,13325,0,1697033839,13105.727158779999,96.61037052000029,53530.83946992001
2023-10-11,14:17:21.000,284,11012479,13045,0,1697033840,13105.693477229994,96.68791095000051,53530.85344416
2023-10-11,14:17:22.000,284,11012505,13285,0,1697033841,13105.720422469989,96.65266530000372,53530.88139264001
2023-10-11,14:17:23.000,284,11012446,13005,0,1697033842,13105.693477229994,96.68086182000116,53530.81152144001
2023-10-11,14:17:24.000,284,11012431,12885,0,1697033843,13105.686740919999,96.70905833999859,53530.79056008001
2023-10-11,14:17:25.000,284,11012447,13445,0,1697033844,13105.767576639999,96.75135312000202,53530.90934112001
2023-10-11,14:17:26.000,284,11012464,13285,0,1697033845,13105.76084032999,96.7725005100001,53530.88139264001
2023-10-11,14:17:27.000,284,11012477,13325,0,1697033846,13105.767576639999,96.77954963999946,53530.902354
2023-10-11,14:17:28.000,284,11012474,13045,0,1697033847,13105.727158779999,96.80774616000417,53530.85344416
2023-10-11,14:17:29.000,284,11012496,13285,0,1697033848,13105.700213539989,96.81479529000353,53530.87440552
2023-10-11,14:17:30.000,284,11012496,13085,0,1697033849,13105.713686159994,96.85004094000033,53530.818508560005
2023-10-11,14:17:31.000,284,11012450,13165,0,1697033850,13105.706949849999,96.85004094000033,53530.89536688
2023-10-11,14:17:32.000,284,11012428,13205,0,1697033851,13105.666531989998,96.8852865900044,53530.83946992001
2023-10-11,14:17:33.000,284,11012482,13245,0,1697033852,13105.646323059998,96.89938485000312,53530.867418400005
2023-10-11,14:17:34.000,284,11012478,13325,0,1697033853,13105.706949849999,96.92758137000055,53530.867418400005
2023-10-11,14:17:35.000,284,11012511,13245,0,1697033854,13105.754104019994,96.91348311000183,53530.88139264001
2023-10-11,14:17:36.000,284,11012495,13325,0,1697033855,13105.706949849999,96.96282702000462,53530.88139264001
2023-10-11,14:17:37.000,284,11012444,13485,0,1697033856,13105.680004609989,96.94872875999863,53530.89536688
2023-10-11,14:17:38.000,284,11012485,13325,0,1697033857,13105.612641509993,96.94167962999927,53530.79056008001
2023-10-11,14:17:39.000,284,11012466,13085,0,1697033858,13105.585696269998,96.9839744100027,53530.82549568
2023-10-11,14:17:40.000,284,11012463,13045,0,1697033859,13105.599168889989,96.99807267000142,53530.85344416
2023-10-11,14:17:41.000,284,11012508,13565,0,1697033860,13105.639586749989,97.0192200599995,53530.902354
2023-10-11,14:17:42.000,284,11012484,13365,0,1697033861,13105.626114129998,97.01217093000014,53530.90934112001
2023-10-11,14:17:43.000,284,11012484,13325,0,1697033862,13105.626114129998,97.05446571000357,53530.93030248001
2023-10-11,14:17:44.000,284,11012463,13045,0,1697033863,13105.585696269998,97.08971136000036,53530.87440552
2023-10-11,14:17:45.000,284,11012430,13045,0,1697033864,13105.558751029988,97.10380961999908,53530.79056008001
2023-10-11,14:17:46.000,284,11012469,13285,0,1697033865,13105.599168889989,97.05446571000357,53530.81152144001
2023-10-11,14:17:47.000,284,11012493,13085,0,1697033866,13105.632850439993,97.10380961999908,53530.88139264001
2023-10-11,14:17:48.000,284,11012484,13125,0,1697033867,13105.659795679989,97.15315353000187,53530.8324828
2023-10-11,14:17:49.000,284,11012468,13205,0,1697033868,13105.653059369994,97.16020266000123,53530.84645704
2023-10-11,14:17:50.000,284,11012449,13285,0,1697033869,13105.713686159994,97.19544830999803,53530.88139264001
2023-10-11,14:17:51.000,284,11012481,13245,0,1697033870,13105.754104019994,97.21659570000338,53530.86043128001
2023-10-11,14:17:52.000,284,11012473,13365,0,1697033871,13105.78104925999,97.2306939600021,53530.84645704
2023-10-11,14:17:53.000,284,11012473,13125,0,1697033872,13105.733895089994,97.2659396099989,53530.90934112001
2023-10-11,14:17:54.000,284,11012480,13325,0,1697033873,13105.767576639999,97.28708700000425,53530.84645704
2023-10-11,14:17:55.000,284,11012454,13285,0,1697033874,13105.767576639999,97.27298873999825,53530.83946992001
2023-10-11,14:17:56.000,284,11012458,13325,0,1697033875,13105.680004609989,97.30823439000233,53530.83946992001
2023-10-11,14:17:57.000,284,11012492,13165,0,1697033876,13105.693477229994,97.33643090999976,53530.88139264001
2023-10-11,14:17:58.000,284,11012464,12765,0,1697033877,13105.767576639999,97.3293817800004,53530.94427672
2023-10-11,14:17:59.000,284,11012461,13285,0,1697033878,13105.76084032999,97.32233265000104,53530.94427672
2023-10-11,14:18:00.000,284,11012427,13445,0,1697033879,13105.747367709999,97.34348003999912,53530.90934112001
2023-10-11,14:18:01.000,284,11012486,13445,0,1697033880,13105.686740919999,97.38577482000255,53530.84645704
2023-10-11,14:18:02.000,284,11012496,13285,0,1697033881,13105.740631399989,97.36462743000448,53530.88837976001
2023-10-11,14:18:03.000,284,11012444,13165,0,1697033882,13105.680004609989,97.38577482000255,53530.83946992001
2023-10-11,14:18:04.000,284,11012447,13605,0,1697033883,13105.680004609989,97.42102046999935,53530.85344416
2023-10-11,14:18:05.000,284,11012425,13285,0,1697033884,13105.733895089994,97.42806959999871,53530.95825096001
2023-10-11,14:18:06.000,284,11012467,13205,0,1697033885,13105.76084032999,97.44921699000406,53530.916328240004
2023-10-11,14:18:07.000,284,11012437,13005,0,1697033886,13105.767576639999,97.45626612000342,53530.95126384
2023-10-11,14:18:08.000,284,11012477,12925,0,1697033887,13105.659795679989,97.49856089999957,53530.87440552
2023-10-11,14:18:09.000,284,11012464,13365,0,1697033888,13105.740631399989,97.48446264000086,53530.937289600006
2023-10-11,14:18:10.000,284,11012481,13565,0,1697033889,13105.754104019994,97.52675742000429,53530.88139264001
2023-10-11,14:18:11.000,284,11012499,13445,0,1697033890,13105.713686159994,97.540855680003,53530.867418400005
2023-10-11,14:18:12.000,284,11012461,13205,0,1697033891,13105.774312949994,97.59019958999852,53530.93030248001
2023-10-11,14:18:13.000,284,11012430,13085,0,1697033892,13105.767576639999,97.59724871999788,53530.89536688
2023-10-11,14:18:14.000,284,11012475,13205,0,1697033893,13105.814730809994,97.64659263000067,53530.89536688
2023-10-11,14:18:15.000,284,11012476,13325,0,1697033894,13105.895566529995,97.6747891499981,53530.95126384
2023-10-11,14:18:16.000,284,11012432,13205,0,1697033895,13105.86188497999,97.71003480000218,53530.9722252
2023-10-11,14:18:17.000,284,11012448,13045,0,1697033896,13105.82146711999,97.75937870999769,53530.867418400005
2023-10-11,14:18:18.000,284,11012420,13285,0,1697033897,13105.84841236,97.7875752300024,53530.902354
2023-10-11,14:18:19.000,284,11012517,13485,0,1697033898,13105.92924808,97.76642784000433,53530.96523808
2023-10-11,14:18:20.000,284,11012483,13245,0,1697033899,13105.94272069999,97.82987000999856,53530.916328240004
2023-10-11,14:18:21.000,284,11012498,13205,0,1697033900,13105.915775459995,97.83691913999792,53530.97921232001
2023-10-11,14:18:22.000,284,11012511,12965,0,1697033901,13105.96966594,97.86511566000263,53530.99318656
2023-10-11,14:18:23.000,284,11012493,13485,0,1697033902,13105.976402249995,97.89331218000007,53531.04908352001
2023-10-11,14:18:24.000,284,11012513,13165,0,1697033903,13105.92924808,97.89331218000007,53530.9722252
2023-10-11,14:18:25.000,284,11012462,13005,0,1697033904,13105.96966594,97.92855783000414,53531.035109280005
2023-10-11,14:18:26.000,284,11012500,12925,0,1697033905,13105.976402249995,97.91445956999814,53531.06305776
2023-10-11,14:18:27.000,284,11012495,13405,0,1697033906,13105.94272069999,97.92855783000414,53530.96523808
2023-10-11,14:18:28.000,284,11012493,13165,0,1697033907,13105.88883022,97.90741043999878,53530.95825096001
2023-10-11,14:18:29.000,284,11012461,13245,0,1697033908,13105.956193319995,97.92855783000414,53531.06305776
2023-10-11,14:18:30.000,284,11012455,13245,0,1697033909,13105.90230283999,97.94265609000286,53531.02812216001
2023-10-11,14:18:31.000,284,11012475,13405,0,1697033910,13105.915775459995,97.92855783000414,53531.035109280005
2023-10-11,14:18:32.000,284,11012467,13405,0,1697033911,13105.90230283999,97.92150870000478,53531.07004488
2023-10-11,14:18:33.000,284,11012538,13325,0,1697033912,13105.807994499999,97.9356069600035,53530.99318656
2023-10-11,14:18:34.000,284,11012476,12925,0,1697033913,13105.82146711999,97.9356069600035,53531.09100624
2023-10-11,14:18:35.000,284,11012508,13485,0,1697033914,13105.855148669994,97.94265609000286,53531.07703200001
2023-10-11,14:18:36.000,284,11012446,13445,0,1697033915,13105.754104019994,97.97085261000029,53531.02812216001
2023-10-11,14:18:37.000,284,11012472,13285,0,1697033916,13105.82146711999,97.95675435000157,53531.09799336001
2023-10-11,14:18:38.000,284,11012475,13325,0,1697033917,13105.86862129,97.96380348000093,53531.13292896
2023-10-11,14:18:39.000,284,11012471,13165,0,1697033918,13105.88209390999,97.98495086999901,53531.13292896
2023-10-11,14:18:40.000,284,11012446,13365,0,1697033919,13105.875357599994,98.02019652000308,53531.13292896
2023-10-11,14:18:41.000,284,11012469,13565,0,1697033920,13105.895566529995,98.0342947800018,53531.04908352001
2023-10-11,14:18:42.000,284,11012502,13005,0,1697033921,13105.915775459995,98.04134391000116,53531.09799336001
2023-10-11,14:18:43.000,284,11012473,13245,0,1697033922,13105.88209390999,98.04134391000116,53530.95126384
2023-10-11,14:18:44.000,284,11012488,13045,0,1697033923,13105.915775459995,98.09068782000395,53531.11895472
2023-10-11,14:18:45.000,284,11012484,13405,0,1697033924,13105.92251176999,98.08363869000459,53531.07703200001
2023-10-11,14:18:46.000,284,11012465,13365,0,1697033925,13105.86188497999,98.09068782000395,53531.07703200001
2023-10-11,14:18:47.000,284,11012493,13325,0,1697033926,13105.92924808,98.10478608000267,53531.104980480006
2023-10-11,14:18:48.000,284,11012499,13445,0,1697033927,13105.88209390999,98.11183521000203,53531.13292896
2023-10-11,14:18:49.000,284,11012482,13405,0,1697033928,13105.86862129,98.08363869000459,53531.07703200001
2023-10-11,14:18:50.000,284,11012516,13165,0,1697033929,13105.875357599994,98.11183521000203,53531.13991608
2023-10-11,14:18:51.000,284,11012482,13485,0,1697033930,13105.86188497999,98.05544216999988,53531.084019120004
2023-10-11,14:18:52.000,284,11012459,13165,0,1697033931,13105.787785569999,98.06249129999924,53531.05607064001
2023-10-11,14:18:53.000,284,11012453,13365,0,1697033932,13105.82820343,98.05544216999988,53531.12594184001
2023-10-11,14:18:54.000,284,11012464,13405,0,1697033933,13105.82146711999,98.02724565000244,53531.11895472
2023-10-11,14:18:55.000,284,11012488,13325,0,1697033934,13105.80125818999,98.02019652000308,53531.07703200001
2023-10-11,14:18:56.000,284,11012468,13445,0,1697033935,13105.78104925999,98.04839304000052,53531.104980480006
2023-10-11,14:18:57.000,284,11012509,13405,0,1697033936,13105.787785569999,98.04839304000052,53531.07004488
2023-10-11,14:18:58.000,284,11012468,13405,0,1697033937,13105.767576639999,98.05544216999988,53531.09799336001
2023-10-11,14:18:59.000,284,11012464,13285,0,1697033938,13105.720422469989,98.02019652000308,53531.02113504
2023-10-11,14:19:00.000,284,11012461,13325,0,1697033939,13105.727158779999,98.04839304000052,53531.05607064001
2023-10-11,14:19:01.000,284,11012448,13365,0,1697033940,13105.78104925999,98.04134391000116,53531.07703200001
2023-10-11,14:19:02.000,284,11012459,13085,0,1697033941,13105.706949849999,98.04839304000052,53531.02812216001
2023-10-11,14:19:03.000,284,11012478,13565,0,1697033942,13105.774312949994,98.02019652000308,53531.084019120004
2023-10-11,14:19:04.000,284,11012500,13285,0,1697033943,13105.754104019994,98.05544216999988,53531.01414792
2023-10-11,14:19:05.000,284,11012452,13125,0,1697033944,13105.740631399989,98.09773695000331,53531.00017368
2023-10-11,14:19:06.000,284,11012496,13405,0,1697033945,13105.740631399989,98.14003172999946,53531.00716080001
2023-10-11,14:19:07.000,284,11012464,13445,0,1697033946,13105.807994499999,98.14003172999946,53531.035109280005
2023-10-11,14:19:08.000,284,11012478,13445,0,1697033947,13105.82146711999,98.16822825000418,53531.02113504
2023-10-11,14:19:09.000,284,11012509,13285,0,1697033948,13105.88209390999,98.19642477000161,53531.07004488
2023-10-11,14:19:10.000,284,11012476,13525,0,1697033949,13105.90230283999,98.1823265100029,53531.02812216001
2023-10-11,14:19:11.000,284,11012476,13285,0,1697033950,13105.96292962999,98.23871954999777,53531.1119676
2023-10-11,14:19:12.000,284,11012499,13005,0,1697033951,13106.02355641999,98.21757215999969,53531.13292896
2023-10-11,14:19:13.000,284,11012467,13285,0,1697033952,13106.00334748999,98.26691607000248,53531.09799336001
2023-10-11,14:19:14.000,284,11012449,13245,0,1697033953,13106.05050166,98.2810143300012,53531.12594184001
2023-10-11,14:19:15.000,284,11012455,13205,0,1697033954,13106.0100838,98.30216171999928,53530.986199440005
2023-10-11,14:19:16.000,284,11012476,13605,0,1697033955,13105.996611179995,98.316259979998,53531.035109280005
2023-10-11,14:19:17.000,284,11012432,13325,0,1697033956,13106.077446899995,98.35855476000143,53531.09799336001
2023-10-11,14:19:18.000,284,11012442,13485,0,1697033957,13106.057237969995,98.3444565000027,53531.1119676
2023-10-11,14:19:19.000,284,11012465,13605,0,1697033958,13106.08418320999,98.3444565000027,53531.1818388
2023-10-11,14:19:20.000,284,11012464,13685,0,1697033959,13106.077446899995,98.3444565000027,53531.13991608
2023-10-11,14:19:21.000,284,11012460,13285,0,1697033960,13106.06397427999,98.36560389000078,53531.13292896
2023-10-11,14:19:22.000,284,11012433,13285,0,1697033961,13106.06397427999,98.36560389000078,53531.13292896
2023-10-11,14:19:23.000,284,11012464,13325,0,1697033962,13106.016820109995,98.35855476000143,53531.12594184001
2023-10-11,14:19:24.000,284,11012468,13365,0,1697033963,13105.94945701,98.38675127999886,53531.16087744
2023-10-11,14:19:25.000,284,11012477,13285,0,1697033964,13106.037029039995,98.33035824000399,53531.18882592
2023-10-11,14:19:26.000,284,11012418,13405,0,1697033965,13106.02355641999,98.30216171999928,53531.153890320005
2023-10-11,14:19:27.000,284,11012439,13125,0,1697033966,13106.04376534999,98.30921084999864,53531.104980480006
2023-10-11,14:19:28.000,284,11012451,13485,0,1697033967,13105.956193319995,98.32330911000463,53531.09100624
2023-10-11,14:19:29.000,284,11012447,13165,0,1697033968,13106.0100838,98.28806346000056,53531.19581304001
2023-10-11,14:19:30.000,284,11012457,12965,0,1697033969,13105.98313855999,98.29511258999992,53531.13292896
2023-10-11,14:19:31.000,284,11012446,13285,0,1697033970,13105.96292962999,98.316259979998,53531.09100624
2023-10-11,14:19:32.000,284,11012473,13245,0,1697033971,13106.037029039995,98.27396520000184,53531.13292896
2023-10-11,14:19:33.000,284,11012475,13365,0,1697033972,13106.057237969995,98.2810143300012,53531.16786456
2023-10-11,14:19:34.000,284,11012429,13285,0,1697033973,13106.09091952,98.29511258999992,53531.09799336001
2023-10-11,14:19:35.000,284,11012485,13085,0,1697033974,13106.09091952,98.316259979998,53531.1119676
2023-10-11,14:19:36.000,284,11012503,13405,0,1697033975,13106.18522785999,98.28806346000056,53531.20978728
2023-10-11,14:19:37.000,284,11012468,13285,0,1697033976,13106.16501892999,98.28806346000056,53531.16087744
2023-10-11,14:19:38.000,284,11012457,13205,0,1697033977,13106.15154631,98.30216171999928,53531.13991608
2023-10-11,14:19:39.000,284,11012486,12885,0,1697033978,13106.138073689996,98.23871954999777,53531.1119676
2023-10-11,14:19:40.000,284,11012460,13125,0,1697033979,13106.117864759995,98.26691607000248,53531.14690320001
2023-10-11,14:19:41.000,284,11012464,13005,0,1697033980,13106.18522785999,98.25281781000376,53531.17485168001
2023-10-11,14:19:42.000,284,11012424,13285,0,1697033981,13106.138073689996,98.21757215999969,53531.153890320005
2023-10-11,14:19:43.000,284,11012484,13445,0,1697033982,13106.138073689996,98.17527738000354,53531.153890320005
2023-10-11,14:19:44.000,284,11012429,13165,0,1697033983,13106.17175524,98.16822825000418,53531.202800160005
2023-10-11,14:19:45.000,284,11012471,13165,0,1697033984,13106.138073689996,98.20347390000097,53531.11895472
2023-10-11,14:19:46.000,284,11012445,13205,0,1697033985,13106.13133738,98.17527738000354,53531.12594184001
2023-10-11,14:19:47.000,284,11012514,13445,0,1697033986,13106.09091952,98.16117912000482,53531.06305776
2023-10-11,14:19:48.000,284,11012473,13125,0,1697033987,13106.097655829995,98.14003172999946,53531.13292896
2023-10-11,14:19:49.000,284,11012447,13605,0,1697033988,13106.13133738,98.12593347000075,53531.17485168001
2023-10-11,14:19:50.000,284,11012492,13245,0,1697033989,13106.11112845,98.12593347000075,53531.1818388
2023-10-11,14:19:51.000,284,11012465,13285,0,1697033990,13106.17175524,98.12593347000075,53531.18882592
2023-10-11,14:19:52.000,284,11012472,13805,0,1697033991,13106.13133738,98.10478608000267,53531.14690320001
2023-10-11,14:19:53.000,284,11012455,13365,0,1697033992,13106.13133738,98.1823265100029,53531.13292896
2023-10-11,14:19:54.000,284,11012491,13125,0,1697033993,13106.12460106999,98.21052303000033,53531.12594184001
2023-10-11,14:19:55.000,284,11012467,13205,0,1697033994,13106.13133738,98.19642477000161,53531.06305776
2023-10-11,14:19:56.000,284,11012456,13165,0,1697033995,13106.205436789991,98.21052303000033,53531.13991608
2023-10-11,14:19:57.000,284,11012435,13285,0,1697033996,13106.27279989,98.23871954999777,53531.16087744
2023-10-11,14:19:58.000,284,11012438,13165,0,1697033997,13106.23238203,98.23167041999841,53531.1119676
2023-10-11,14:19:59.000,284,11012433,13285,0,1697033998,13106.245854649991,98.25281781000376,53531.09100624
2023-10-11,14:20:00.000,284,11012477,13405,0,1697033999,13106.306481439991,98.27396520000184,53531.153890320005
2023-10-11,14:20:01.000,284,11012451,13245,0,1697034000,13106.333426680001,98.30216171999928,53531.13991608
2023-10-11,14:20:02.000,284,11012439,13685,0,1697034001,13106.313217750001,98.35855476000143,53531.09100624
2023-10-11,14:20:03.000,284,11012442,13165,0,1697034002,13106.367108229992,98.33740737000335,53531.104980480006
2023-10-11,14:20:04.000,284,11012480,12925,0,1697034003,13106.387317159992,98.35855476000143,53531.17485168001
2023-10-11,14:20:05.000,284,11012471,12925,0,1697034004,13106.481625499997,98.3444565000027,53531.20978728
2023-10-11,14:20:06.000,284,11012467,13325,0,1697034005,13106.461416569997,98.35150563000207,53531.23773576
2023-10-11,14:20:07.000,284,11012493,13485,0,1697034006,13106.474889190002,98.35855476000143,53531.23074864
2023-10-11,14:20:08.000,284,11012466,13685,0,1697034007,13106.468152879992,98.36560389000078,53531.251710000004
2023-10-11,14:20:09.000,284,11012451,13365,0,1697034008,13106.508570739992,98.41494780000357,53531.272671360006
2023-10-11,14:20:10.000,284,11012465,13365,0,1697034009,13106.528779669992,98.36560389000078,53531.2866456
2023-10-11,14:20:11.000,284,11012486,13445,0,1697034010,13106.548988599992,98.41494780000357,53531.27965848
2023-10-11,14:20:12.000,284,11012462,13205,0,1697034011,13106.528779669992,98.39380040999822,53531.30760696
2023-10-11,14:20:13.000,284,11012467,13085,0,1697034012,13106.528779669992,98.43609519000165,53531.22376152001
2023-10-11,14:20:14.000,284,11012471,13325,0,1697034013,13106.562461219997,98.42199693000293,53531.31459408001
2023-10-11,14:20:15.000,284,11012478,13205,0,1697034014,13106.589406459992,98.39380040999822,53531.34952968
2023-10-11,14:20:16.000,284,11012500,13285,0,1697034015,13106.508570739992,98.40084954000486,53531.251710000004
2023-10-11,14:20:17.000,284,11012444,13285,0,1697034016,13106.562461219997,98.3797021499995,53531.30760696
2023-10-11,14:20:18.000,284,11012475,13245,0,1697034017,13106.501834429997,98.40789867000422,53531.25869712
2023-10-11,14:20:19.000,284,11012489,13205,0,1697034018,13106.508570739992,98.36560389000078,53531.26568424001
2023-10-11,14:20:20.000,284,11012443,13245,0,1697034019,13106.522043359997,98.30921084999864,53531.31459408001
2023-10-11,14:20:21.000,284,11012514,13165,0,1697034020,13106.548988599992,98.33740737000335,53531.38446528001
2023-10-11,14:20:22.000,284,11012491,13245,0,1697034021,13106.569197529992,98.29511258999992,53531.37747816
2023-10-11,14:20:23.000,284,11012460,13125,0,1697034022,13106.481625499997,98.30921084999864,53531.34254256001
2023-10-11,14:20:24.000,284,11012488,13245,0,1697034023,13106.414262400001,98.32330911000463,53531.33555544
2023-10-11,14:20:25.000,284,11012448,13445,0,1697034024,13106.394053470001,98.28806346000056,53531.30760696
2023-10-11,14:20:26.000,284,11012470,13285,0,1697034025,13106.407526089992,98.26691607000248,53531.29363272001
2023-10-11,14:20:27.000,284,11012446,13245,0,1697034026,13106.447943949992,98.27396520000184,53531.31459408001
2023-10-11,14:20:28.000,284,11012437,13245,0,1697034027,13106.454680260002,98.23167041999841,53531.37747816
2023-10-11,14:20:29.000,284,11012454,13005,0,1697034028,13106.481625499997,98.23871954999777,53531.32856832
2023-10-11,14:20:30.000,284,11012478,13285,0,1697034029,13106.481625499997,98.2457686800044,53531.36350392001
2023-10-11,14:20:31.000,284,11012517,13125,0,1697034030,13106.495098120002,98.25986694000312,53531.33555544
2023-10-11,14:20:32.000,284,11012488,13005,0,1697034031,13106.528779669992,98.23871954999777,53531.33555544
2023-10-11,14:20:33.000,284,11012467,13285,0,1697034032,13106.528779669992,98.25986694000312,53531.34254256001
2023-10-11,14:20:34.000,284,11012483,13445,0,1697034033,13106.501834429997,98.25986694000312,53531.29363272001
2023-10-11,14:20:35.000,284,11012504,13245,0,1697034034,13106.508570739992,98.2810143300012,53531.27965848
2023-10-11,14:20:36.000,284,11012494,13005,0,1697034035,13106.569197529992,98.25281781000376,53531.25869712
2023-10-11,14:20:37.000,284,11012470,13605,0,1697034036,13106.656769560002,98.25986694000312,53531.39843952
2023-10-11,14:20:38.000,284,11012444,13485,0,1697034037,13106.710660039993,98.22462128999905,53531.39843952
2023-10-11,14:20:39.000,284,11012469,13365,0,1697034038,13106.744341589998,98.2457686800044,53531.37747816
2023-10-11,14:20:40.000,284,11012463,13205,0,1697034039,13106.690451109993,98.27396520000184,53531.34952968
2023-10-11,14:20:41.000,284,11012490,12765,0,1697034040,13106.744341589998,98.23167041999841,53531.33555544
2023-10-11,14:20:42.000,284,11012495,13245,0,1697034041,13106.744341589998,98.23167041999841,53531.34254256001
2023-10-11,14:20:43.000,284,11012460,13205,0,1697034042,13106.697187420003,98.27396520000184,53531.31459408001
2023-10-11,14:20:44.000,284,11012501,13325,0,1697034043,13106.697187420003,98.2457686800044,53531.34952968
2023-10-11,14:20:45.000,284,11012489,12925,0,1697034044,13106.771286829993,98.26691607000248,53531.48228496001
2023-10-11,14:20:46.000,284,11012475,12885,0,1697034045,13106.791495759993,98.23167041999841,53531.419400880004
2023-10-11,14:20:47.000,284,11012500,13165,0,1697034046,13106.690451109993,98.21757215999969,53531.38446528001
2023-10-11,14:20:48.000,284,11012527,13365,0,1697034047,13106.751077899993,98.22462128999905,53531.45433648
2023-10-11,14:20:49.000,284,11012478,13125,0,1697034048,13106.710660039993,98.22462128999905,53531.370491040005
2023-10-11,14:20:50.000,284,11012480,12965,0,1697034049,13106.697187420003,98.20347390000097,53531.3565168
2023-10-11,14:20:51.000,284,11012465,13325,0,1697034050,13106.676978490003,98.22462128999905,53531.29363272001
2023-10-11,14:20:52.000,284,11012492,13445,0,1697034051,13106.650033249993,98.18937564000225,53531.39145240001
2023-10-11,14:20:53.000,284,11012504,13445,0,1697034052,13106.643296939998,98.15412998999818,53531.37747816
2023-10-11,14:20:54.000,284,11012449,13445,0,1697034053,13106.623088009997,98.11888434000139,53531.34952968
2023-10-11,14:20:55.000,284,11012494,13125,0,1697034054,13106.629824319993,98.09068782000395,53531.44734936
2023-10-11,14:20:56.000,284,11012507,12925,0,1697034055,13106.609615389993,98.02019652000308,53531.426388
2023-10-11,14:20:57.000,284,11012459,13405,0,1697034056,13106.575933840002,98.01314739000372,53531.39145240001
2023-10-11,14:20:58.000,284,11012497,13085,0,1697034057,13106.528779669992,97.99904912999773,53531.36350392001
2023-10-11,14:20:59.000,284,11012430,13325,0,1697034058,13106.548988599992,97.94970522000222,53531.272671360006
2023-10-11,14:21:00.000,284,11012471,13605,0,1697034059,13106.609615389993,97.91445956999814,53531.440362240006
2023-10-11,14:21:01.000,284,11012489,13325,0,1697034060,13106.602879079997,97.90036130999943,53531.40542664
2023-10-11,14:21:02.000,284,11012449,13365,0,1697034061,13106.656769560002,97.84396827000455,53531.39145240001
2023-10-11,14:21:03.000,284,11012424,13405,0,1697034062,13106.656769560002,97.85101740000391,53531.43337512001
2023-10-11,14:21:04.000,284,11012511,13365,0,1697034063,13106.582670149997,97.84396827000455,53531.34254256001
2023-10-11,14:21:05.000,284,11012484,13165,0,1697034064,13106.569197529992,97.80872262000048,53531.37747816
2023-10-11,14:21:06.000,284,11012472,13125,0,1697034065,13106.555724910002,97.7875752300024,53531.32856832
2023-10-11,14:21:07.000,284,11012464,12845,0,1697034066,13106.589406459992,97.73118219000025,53531.34254256001
2023-10-11,14:21:08.000,284,11012405,12925,0,1697034067,13106.596142770002,97.7241330600009,53531.32856832
2023-10-11,14:21:09.000,284,11012493,13565,0,1697034068,13106.602879079997,97.66774001999875,53531.3565168
2023-10-11,14:21:10.000,284,11012449,13205,0,1697034069,13106.609615389993,97.64659263000067,53531.41241376001
2023-10-11,14:21:11.000,284,11012436,13085,0,1697034070,13106.629824319993,97.66774001999875,53531.370491040005
2023-10-11,14:21:12.000,284,11012493,13085,0,1697034071,13106.596142770002,97.63249437000195,53531.39145240001
2023-10-11,14:21:13.000,284,11012501,13125,0,1697034072,13106.596142770002,97.63249437000195,53531.41241376001
2023-10-11,14:21:14.000,284,11012471,13605,0,1697034073,13106.528779669992,97.59724871999788,53531.29363272001
2023-10-11,14:21:15.000,284,11012450,13285,0,1697034074,13106.555724910002,97.55495394000172,53531.30760696
2023-10-11,14:21:16.000,284,11012451,13325,0,1697034075,13106.542252289997,97.53380655000365,53531.33555544
2023-10-11,14:21:17.000,284,11012480,13405,0,1697034076,13106.508570739992,97.540855680003,53531.30760696
2023-10-11,14:21:18.000,284,11012455,13245,0,1697034077,13106.522043359997,97.4774135100015,53531.29363272001
2023-10-11,14:21:19.000,284,11012450,13285,0,1697034078,13106.515307050002,97.47036438000214,53531.2866456
2023-10-11,14:21:20.000,284,11012469,13445,0,1697034079,13106.528779669992,97.46331525000278,53531.2866456
2023-10-11,14:21:21.000,284,11012475,13485,0,1697034080,13106.501834429997,97.4774135100015,53531.23074864
2023-10-11,14:21:22.000,284,11012493,12965,0,1697034081,13106.468152879992,97.47036438000214,53531.251710000004
2023-10-11,14:21:23.000,284,11012505,13165,0,1697034082,13106.461416569997,97.41397133999999,53531.20978728
2023-10-11,14:21:24.000,284,11012460,13125,0,1697034083,13106.434471330002,97.39987308000127,53531.19581304001
2023-10-11,14:21:25.000,284,11012460,13325,0,1697034084,13106.447943949992,97.41397133999999,53531.251710000004
2023-10-11,14:21:26.000,284,11012470,13405,0,1697034085,13106.434471330002,97.35052916999848,53531.22376152001
2023-10-11,14:21:27.000,284,11012471,13245,0,1697034086,13106.434471330002,97.34348003999912,53531.23074864
2023-10-11,14:21:28.000,284,11012490,13285,0,1697034087,13106.461416569997,97.3293817800004,53531.2866456
2023-10-11,14:21:29.000,284,11012442,13445,0,1697034088,13106.407526089992,97.36462743000448,53531.13292896
2023-10-11,14:21:30.000,284,11012454,13085,0,1697034089,13106.360371919996,97.30118526000297,53531.07703200001
2023-10-11,14:21:31.000,284,11012470,13205,0,1697034090,13106.346899299991,97.3293817800004,53531.04908352001
2023-10-11,14:21:32.000,284,11012453,13005,0,1697034091,13106.387317159992,97.30823439000233,53531.09799336001
2023-10-11,14:21:33.000,284,11012502,13165,0,1697034092,13106.387317159992,97.34348003999912,53531.09799336001
2023-10-11,14:21:34.000,284,11012457,13085,0,1697034093,13106.434471330002,97.30823439000233,53531.12594184001
2023-10-11,14:21:35.000,284,11012452,12965,0,1697034094,13106.441207639997,97.32233265000104,53531.13292896
2023-10-11,14:21:36.000,284,11012485,13125,0,1697034095,13106.495098120002,97.30823439000233,53531.17485168001
2023-10-11,14:21:37.000,284,11012494,13245,0,1697034096,13106.427735019992,97.31528352000169,53531.04908352001
2023-10-11,14:21:38.000,284,11012490,13365,0,1697034097,13106.454680260002,97.31528352000169,53531.07004488
2023-10-11,14:21:39.000,284,11012414,13365,0,1697034098,13106.481625499997,97.30823439000233,53531.1119676
2023-10-11,14:21:40.000,284,11012496,13445,0,1697034099,13106.454680260002,97.36462743000448,53531.07703200001
2023-10-11,14:21:41.000,284,11012446,13445,0,1697034100,13106.515307050002,97.39282395000191,53531.07703200001
2023-10-11,14:21:42.000,284,11012483,13245,0,1697034101,13106.528779669992,97.33643090999976,53531.13991608
2023-10-11,14:21:43.000,284,11012485,13325,0,1697034102,13106.495098120002,97.39987308000127,53531.16087744
2023-10-11,14:21:44.000,284,11012485,12965,0,1697034103,13106.461416569997,97.35052916999848,53531.09100624
2023-10-11,14:21:45.000,284,11012508,13245,0,1697034104,13106.427735019992,97.41397133999999,53531.09100624
2023-10-11,14:21:46.000,284,11012467,13205,0,1697034105,13106.468152879992,97.42102046999935,53531.12594184001
2023-10-11,14:21:47.000,284,11012470,13165,0,1697034106,13106.441207639997,97.43511872999807,53531.16087744
2023-10-11,14:21:48.000,284,11012459,13165,0,1697034107,13106.394053470001,97.46331525000278,53531.084019120004
2023-10-11,14:21:49.000,284,11012436,13325,0,1697034108,13106.380580849996,97.45626612000342,53531.13991608
2023-10-11,14:21:50.000,284,11012490,13525,0,1697034109,13106.441207639997,97.42806959999871,53531.16786456
2023-10-11,14:21:51.000,284,11012428,13045,0,1697034110,13106.353635610001,97.43511872999807,53531.11895472
2023-10-11,14:21:52.000,284,11012507,13645,0,1697034111,13106.420998709997,97.38577482000255,53531.18882592
2023-10-11,14:21:53.000,284,11012487,13645,0,1697034112,13106.346899299991,97.42806959999871,53531.14690320001
2023-10-11,14:21:54.000,284,11012443,13205,0,1697034113,13106.380580849996,97.40692221000063,53531.16786456
2023-10-11,14:21:55.000,284,11012465,13245,0,1697034114,13106.340162989996,97.4421678600047,53531.16087744
2023-10-11,14:21:56.000,284,11012477,13445,0,1697034115,13106.293008820001,97.42102046999935,53531.1119676
2023-10-11,14:21:57.000,284,11012437,13365,0,1697034116,13106.313217750001,97.43511872999807,53531.07004488
2023-10-11,14:21:58.000,284,11012455,13245,0,1697034117,13106.373844540001,97.42102046999935,53531.13991608
2023-10-11,14:21:59.000,284,11012493,13245,0,1697034118,13106.333426680001,97.39282395000191,53531.13991608
2023-10-11,14:22:00.000,284,11012480,13085,0,1697034119,13106.313217750001,97.39987308000127,53531.14690320001
2023-10-11,14:22:01.000,284,11012485,12925,0,1697034120,13106.266063579991,97.42102046999935,53531.07004488
2023-10-11,14:22:02.000,284,11012475,13205,0,1697034121,13106.293008820001,97.37167656000383,53531.13292896
2023-10-11,14:22:03.000,284,11012492,13165,0,1697034122,13106.245854649991,97.35052916999848,53531.07703200001
2023-10-11,14:22:04.000,284,11012483,13285,0,1697034123,13106.239118339996,97.35052916999848,53531.06305776
2023-10-11,14:22:05.000,284,11012473,13165,0,1697034124,13106.299745129996,97.3293817800004,53531.11895472
2023-10-11,14:22:06.000,284,11012491,13285,0,1697034125,13106.319954059996,97.28708700000425,53531.11895472
2023-10-11,14:22:07.000,284,11012452,13445,0,1697034126,13106.299745129996,97.28003787000489,53531.13292896
2023-10-11,14:22:08.000,284,11012483,13245,0,1697034127,13106.266063579991,97.25184135000018,53531.06305776
2023-10-11,14:22:09.000,284,11012519,13285,0,1697034128,13106.266063579991,97.21659570000338,53531.09799336001
2023-10-11,14:22:10.000,284,11012515,13125,0,1697034129,13106.266063579991,97.23774309000146,53531.14690320001
2023-10-11,14:22:11.000,284,11012484,13085,0,1697034130,13106.245854649991,97.23774309000146,53531.13292896
2023-10-11,14:22:12.000,284,11012446,13325,0,1697034131,13106.225645719991,97.21659570000338,53531.18882592
2023-10-11,14:22:13.000,284,11012457,13565,0,1697034132,13106.2121731,97.22364483000274,53531.16786456
2023-10-11,14:22:14.000,284,11012465,13245,0,1697034133,13106.205436789991,97.20954657000402,53531.13292896
2023-10-11,14:22:15.000,284,11012487,13045,0,1697034134,13106.17175524,97.16725179000059,53531.11895472
2023-10-11,14:22:16.000,284,11012483,12925,0,1697034135,13106.17175524,97.16725179000059,53531.09799336001
2023-10-11,14:22:17.000,284,11012422,13285,0,1697034136,13106.12460106999,97.17430091999995,53531.084019120004
2023-10-11,14:22:18.000,284,11012465,13285,0,1697034137,13106.057237969995,97.16020266000123,53531.06305776
2023-10-11,14:22:19.000,284,11012473,13445,0,1697034138,13106.037029039995,97.16725179000059,53531.02812216001
2023-10-11,14:22:20.000,284,11012439,13445,0,1697034139,13106.037029039995,97.10380961999908,53531.084019120004
2023-10-11,14:22:21.000,284,11012456,13285,0,1697034140,13106.077446899995,97.13905527000315,53531.084019120004
2023-10-11,14:22:22.000,284,11012498,13365,0,1697034141,13106.03029273,97.14610440000251,53531.06305776
2023-10-11,14:22:23.000,284,11012489,13245,0,1697034142,13106.02355641999,97.12495701000444,53531.07004488
2023-10-11,14:22:24.000,284,11012474,13285,0,1697034143,13105.976402249995,97.1320061400038,53531.00017368
2023-10-11,14:22:25.000,284,11012498,13285,0,1697034144,13105.996611179995,97.11085874999844,53530.95825096001
2023-10-11,14:22:26.000,284,11012472,13205,0,1697034145,13106.016820109995,97.07561310000165,53531.01414792
2023-10-11,14:22:27.000,284,11012464,13325,0,1697034146,13105.94945701,97.082662230001,53530.92331536
2023-10-11,14:22:28.000,284,11012414,13005,0,1697034147,13105.935984389995,97.05446571000357,53530.90934112001
2023-10-11,14:22:29.000,284,11012457,13245,0,1697034148,13105.96966594,97.08971136000036,53530.937289600006
2023-10-11,14:22:30.000,284,11012438,13445,0,1697034149,13106.03029273,97.082662230001,53530.95825096001
2023-10-11,14:22:31.000,284,11012463,13325,0,1697034150,13106.05050166,97.08971136000036,53530.95825096001
2023-10-11,14:22:32.000,284,11012471,13165,0,1697034151,13106.02355641999,97.082662230001,53531.02113504
2023-10-11,14:22:33.000,284,11012461,13125,0,1697034152,13105.96292962999,97.06856397000229,53530.90934112001
2023-10-11,14:22:34.000,284,11012475,13245,0,1697034153,13105.98313855999,97.07561310000165,53530.95825096001
2023-10-11,14:22:35.000,284,11012483,13285,0,1697034154,13106.03029273,97.06856397000229,53530.93030248001
2023-10-11,14:22:36.000,284,11012464,13045,0,1697034155,13106.057237969995,97.06856397000229,53530.96523808
2023-10-11,14:22:37.000,284,11012450,13565,0,1697034156,13105.956193319995,97.04036745000485,53530.92331536
2023-10-11,14:22:38.000,284,11012454,13165,0,1697034157,13106.00334748999,97.03331831999822,53530.92331536
2023-10-11,14:22:39.000,284,11012477,13205,0,1697034158,13106.04376534999,97.06151484000293,53530.97921232001
2023-10-11,14:22:40.000,284,11012458,13085,0,1697034159,13106.04376534999,97.06856397000229,53530.93030248001
2023-10-11,14:22:41.000,284,11012446,13085,0,1697034160,13106.03029273,97.01217093000014,53530.89536688
2023-10-11,14:22:42.000,284,11012470,13085,0,1697034161,13105.98313855999,96.97692528000334,53530.902354
2023-10-11,14:22:43.000,284,11012441,12925,0,1697034162,13105.935984389995,96.92758137000055,53530.86043128001
2023-10-11,14:22:44.000,284,11012469,13325,0,1697034163,13105.94272069999,96.94872875999863,53530.867418400005
2023-10-11,14:22:45.000,284,11012477,12965,0,1697034164,13105.996611179995,96.94167962999927,53530.916328240004
2023-10-11,14:22:46.000,284,11012460,13085,0,1697034165,13105.96966594,96.90643398000248,53530.84645704
2023-10-11,14:22:47.000,284,11012437,13085,0,1697034166,13105.92924808,96.91348311000183,53530.86043128001
2023-10-11,14:22:48.000,284,11012452,13285,0,1697034167,13105.94945701,96.84299181000097,53530.87440552
2023-10-11,14:22:49.000,284,11012442,12925,0,1697034168,13105.94272069999,96.8711883299984,53530.92331536
2023-10-11,14:22:50.000,284,11012466,13445,0,1697034169,13105.976402249995,96.84299181000097,53530.89536688
2023-10-11,14:22:51.000,284,11012468,12885,0,1697034170,13105.86862129,96.85004094000033,53530.81152144001
2023-10-11,14:22:52.000,284,11012449,13285,0,1697034171,13105.88883022,96.84299181000097,53530.867418400005
2023-10-11,14:22:53.000,284,11012478,13005,0,1697034172,13105.90230283999,96.80774616000417,53530.84645704
2023-10-11,14:22:54.000,284,11012469,13365,0,1697034173,13105.92251176999,96.80069703000481,53530.87440552
2023-10-11,14:22:55.000,284,11012489,13565,0,1697034174,13105.98313855999,96.78659876999882,53530.90934112001
2023-10-11,14:22:56.000,284,11012476,13125,0,1697034175,13105.94945701,96.75840225000138,53530.86043128001
2023-10-11,14:22:57.000,284,11012469,13445,0,1697034176,13105.88883022,96.75135312000202,53530.81152144001
2023-10-11,14:22:58.000,284,11012447,13165,0,1697034177,13105.90230283999,96.74430399000266,53530.78357296
2023-10-11,14:22:59.000,284,11012471,13005,0,1697034178,13105.915775459995,96.68791095000051,53530.7975472
2023-10-11,14:23:00.000,284,11012484,13125,0,1697034179,13105.94272069999,96.68086182000116,53530.867418400005
2023-10-11,14:23:01.000,284,11012470,13125,0,1697034180,13105.935984389995,96.63856703999772,53530.87440552
2023-10-11,14:23:02.000,284,11012477,13125,0,1697034181,13105.98313855999,96.63856703999772,53530.867418400005
2023-10-11,14:23:03.000,284,11012443,13125,0,1697034182,13105.895566529995,96.58922313000221,53530.90934112001
2023-10-11,14:23:04.000,284,11012468,13205,0,1697034183,13105.82820343,96.60332139000093,53530.80453432
2023-10-11,14:23:05.000,284,11012459,13125,0,1697034184,13105.82146711999,96.56102661000477,53530.84645704
2023-10-11,14:23:06.000,284,11012440,12885,0,1697034185,13105.774312949994,96.50463357000262,53530.8324828
2023-10-11,14:23:07.000,284,11012501,13085,0,1697034186,13105.733895089994,96.4905353100039,53530.80453432
2023-10-11,14:23:08.000,284,11012444,13165,0,1697034187,13105.740631399989,96.49758444000327,53530.86043128001
2023-10-11,14:23:09.000,284,11012464,13445,0,1697034188,13105.706949849999,96.39889661999769,53530.86043128001
2023-10-11,14:23:10.000,284,11012483,12965,0,1697034189,13105.639586749989,96.4270931400024,53530.82549568
2023-10-11,14:23:11.000,284,11012485,13045,0,1697034190,13105.585696269998,96.40594575000432,53530.78357296
2023-10-11,14:23:12.000,284,11012437,13085,0,1697034191,13105.592432579993,96.36365097000089,53530.81152144001
2023-10-11,14:23:13.000,284,11012451,13485,0,1697034192,13105.558751029988,96.37070010000025,53530.80453432
2023-10-11,14:23:14.000,284,11012459,13285,0,1697034193,13105.552014719993,96.34955271000217,53530.83946992001
2023-10-11,14:23:15.000,284,11012487,13285,0,1697034194,13105.477915310003,96.33545445000345,53530.76261160001
2023-10-11,14:23:16.000,284,11012449,12965,0,1697034195,13105.471178999993,96.3284053200041,53530.73466312
2023-10-11,14:23:17.000,284,11012473,13085,0,1697034196,13105.518333169988,96.33545445000345,53530.80453432
2023-10-11,14:23:18.000,284,11012469,13165,0,1697034197,13105.552014719993,96.33545445000345,53530.867418400005
2023-10-11,14:23:19.000,284,11012464,13285,0,1697034198,13105.599168889989,96.38479835999897,53530.77658584
2023-10-11,14:23:20.000,284,11012487,12925,0,1697034199,13105.572223649993,96.34955271000217,53530.73466312
2023-10-11,14:23:21.000,284,11012471,13405,0,1697034200,13105.572223649993,96.36365097000089,53530.748637360004
2023-10-11,14:23:22.000,284,11012480,13325,0,1697034201,13105.592432579993,96.37774922999961,53530.72068888001
2023-10-11,14:23:23.000,284,11012426,13085,0,1697034202,13105.565487339998,96.38479835999897,53530.6578048
2023-10-11,14:23:24.000,284,11012450,13165,0,1697034203,13105.558751029988,96.40594575000432,53530.73466312
2023-10-11,14:23:25.000,284,11012470,13205,0,1697034204,13105.666531989998,96.37070010000025,53530.74165024001
2023-10-11,14:23:26.000,284,11012450,13245,0,1697034205,13105.659795679989,96.41299488000368,53530.76261160001
2023-10-11,14:23:27.000,284,11012484,13085,0,1697034206,13105.666531989998,96.40594575000432,53530.6578048
2023-10-11,14:23:28.000,284,11012445,13125,0,1697034207,13105.639586749989,96.41299488000368,53530.769598720006
2023-10-11,14:23:29.000,284,11012417,13085,0,1697034208,13105.673268299994,96.39889661999769,53530.71370176001
2023-10-11,14:23:30.000,284,11012459,13405,0,1697034209,13105.545278409998,96.44119140000112,53530.53902376
2023-10-11,14:23:31.000,284,11012411,13365,0,1697034210,13105.585696269998,96.40594575000432,53530.650817680005
2023-10-11,14:23:32.000,284,11012460,13645,0,1697034211,13105.599168889989,96.41299488000368,53530.66479192
2023-10-11,14:23:33.000,284,11012455,12925,0,1697034212,13105.673268299994,96.39184748999833,53530.77658584
2023-10-11,14:23:34.000,284,11012484,13365,0,1697034213,13105.646323059998,96.39889661999769,53530.748637360004
2023-10-11,14:23:35.000,284,11012414,13245,0,1697034214,13105.639586749989,96.37070010000025,53530.727676
2023-10-11,14:23:36.000,284,11012508,13285,0,1697034215,13105.619377819989,96.37070010000025,53530.74165024001
2023-10-11,14:23:37.000,284,11012519,13245,0,1697034216,13105.653059369994,96.35660184000153,53530.699727520005
2023-10-11,14:23:38.000,284,11012499,13405,0,1697034217,13105.552014719993,96.33545445000345,53530.67177904001
2023-10-11,14:23:39.000,284,11012477,13445,0,1697034218,13105.552014719993,96.30020879999938,53530.69274040001
2023-10-11,14:23:40.000,284,11012520,13005,0,1697034219,13105.565487339998,96.34250358000281,53530.74165024001
2023-10-11,14:23:41.000,284,11012494,13365,0,1697034220,13105.605905199998,96.33545445000345,53530.76261160001
2023-10-11,14:23:42.000,284,11012513,13285,0,1697034221,13105.599168889989,96.32135619000474,53530.73466312
2023-10-11,14:23:43.000,284,11012445,13045,0,1697034222,13105.626114129998,96.28611054000066,53530.769598720006
2023-10-11,14:23:44.000,284,11012491,13325,0,1697034223,13105.538542099988,96.28611054000066,53530.727676
2023-10-11,14:23:45.000,284,11012487,13405,0,1697034224,13105.552014719993,96.3143070599981,53530.699727520005
2023-10-11,14:23:46.000,284,11012468,13245,0,1697034225,13105.531805789993,96.29315967000002,53530.727676
2023-10-11,14:23:47.000,284,11012500,13005,0,1697034226,13105.504860549998,96.26496315000259,53530.72068888001
2023-10-11,14:23:48.000,284,11012469,13445,0,1697034227,13105.403815899997,96.2790614100013,53530.69274040001
2023-10-11,14:23:49.000,284,11012486,13445,0,1697034228,13105.471178999993,96.25086489000387,53530.74165024001
2023-10-11,14:23:50.000,284,11012470,13285,0,1697034229,13105.498124239988,96.25086489000387,53530.81152144001
2023-10-11,14:23:51.000,284,11012485,13325,0,1697034230,13105.477915310003,96.22266836999916,53530.75562448
2023-10-11,14:23:52.000,284,11012510,13205,0,1697034231,13105.444233759998,96.22266836999916,53530.7975472
2023-10-11,14:23:53.000,284,11012475,13525,0,1697034232,13105.430761139993,96.20857011000044,53530.77658584
2023-10-11,14:23:54.000,284,11012479,13085,0,1697034233,13105.390343279993,96.20857011000044,53530.75562448
2023-10-11,14:23:55.000,284,11012481,13245,0,1697034234,13105.336452800002,96.22266836999916,53530.75562448
2023-10-11,14:23:56.000,284,11012515,13085,0,1697034235,13105.370134349992,96.20152098000108,53530.82549568
2023-10-11,14:23:57.000,284,11012476,13125,0,1697034236,13105.410552209993,96.23676662999787,53530.82549568
2023-10-11,14:23:58.000,284,11012469,13325,0,1697034237,13105.370134349992,96.22971749999851,53530.7975472
2023-10-11,14:23:59.000,284,11012540,13445,0,1697034238,13105.370134349992,96.20152098000108,53530.769598720006
2023-10-11,14:24:00.000,284,11012497,13285,0,1697034239,13105.349925419992,96.23676662999787,53530.79056008001
2023-10-11,14:24:01.000,284,11012507,13405,0,1697034240,13105.349925419992,96.20857011000044,53530.79056008001
2023-10-11,14:24:02.000,284,11012489,13405,0,1697034241,13105.336452800002,96.23676662999787,53530.769598720006
2023-10-11,14:24:03.000,284,11012438,13205,0,1697034242,13105.343189109997,96.26496315000259,53530.76261160001
2023-10-11,14:24:04.000,284,11012459,13245,0,1697034243,13105.329716489992,96.2790614100013,53530.769598720006
2023-10-11,14:24:05.000,284,11012458,13005,0,1697034244,13105.390343279993,96.30020879999938,53530.84645704
2023-10-11,14:24:06.000,284,11012469,13245,0,1697034245,13105.322980179997,96.2790614100013,53530.769598720006
2023-10-11,14:24:07.000,284,11012473,13485,0,1697034246,13105.370134349992,96.30020879999938,53530.748637360004
2023-10-11,14:24:08.000,284,11012520,13045,0,1697034247,13105.343189109997,96.32135619000474,53530.769598720006
2023-10-11,14:24:09.000,284,11012506,13525,0,1697034248,13105.302771249997,96.33545445000345,53530.727676
2023-10-11,14:24:10.000,284,11012476,13245,0,1697034249,13105.275826010002,96.35660184000153,53530.6578048
2023-10-11,14:24:11.000,284,11012469,13245,0,1697034250,13105.255617080002,96.37070010000025,53530.60889496
2023-10-11,14:24:12.000,284,11012483,13085,0,1697034251,13105.296034940002,96.37070010000025,53530.73466312
2023-10-11,14:24:13.000,284,11012477,13125,0,1697034252,13105.282562319997,96.38479835999897,53530.650817680005
2023-10-11,14:24:14.000,284,11012450,13285,0,1697034253,13105.275826010002,96.36365097000089,53530.67177904001
2023-10-11,14:24:15.000,284,11012492,12885,0,1697034254,13105.349925419992,96.37774922999961,53530.68575328
2023-10-11,14:24:16.000,284,11012477,13285,0,1697034255,13105.309507559992,96.36365097000089,53530.727676
2023-10-11,14:24:17.000,284,11012424,13325,0,1697034256,13105.275826010002,96.40594575000432,53530.72068888001
2023-10-11,14:24:18.000,284,11012441,13045,0,1697034257,13105.228671839992,96.40594575000432,53530.68575328
2023-10-11,14:24:19.000,284,11012497,13245,0,1697034258,13105.221935529997,96.34955271000217,53530.6578048
2023-10-11,14:24:20.000,284,11012506,13365,0,1697034259,13105.262353389997,96.34955271000217,53530.64383056001
2023-10-11,14:24:21.000,284,11012448,13405,0,1697034260,13105.282562319997,96.34955271000217,53530.72068888001
2023-10-11,14:24:22.000,284,11012443,13405,0,1697034261,13105.309507559992,96.33545445000345,53530.74165024001
2023-10-11,14:24:23.000,284,11012474,13485,0,1697034262,13105.296034940002,96.30725792999874,53530.72068888001
2023-10-11,14:24:24.000,284,11012450,13525,0,1697034263,13105.228671839992,96.3284053200041,53530.68575328
2023-10-11,14:24:25.000,284,11012448,13365,0,1697034264,13105.248880769992,96.30020879999938,53530.69274040001
2023-10-11,14:24:26.000,284,11012433,13125,0,1697034265,13105.255617080002,96.28611054000066,53530.71370176001
2023-10-11,14:24:27.000,284,11012474,13325,0,1697034266,13105.255617080002,96.27201228000195,53530.68575328
2023-10-11,14:24:28.000,284,11012448,13245,0,1697034267,13105.181517669997,96.26496315000259,53530.64383056001
2023-10-11,14:24:29.000,284,11012453,12965,0,1697034268,13105.248880769992,96.26496315000259,53530.69274040001
2023-10-11,14:24:30.000,284,11012453,13045,0,1697034269,13105.248880769992,96.22266836999916,53530.68575328
2023-10-11,14:24:31.000,284,11012489,13165,0,1697034270,13105.262353389997,96.25086489000387,53530.69274040001
2023-10-11,14:24:32.000,284,11012513,13285,0,1697034271,13105.248880769992,96.20857011000044,53530.70671464
2023-10-11,14:24:33.000,284,11012474,13365,0,1697034272,13105.188253979992,96.25086489000387,53530.57395936001
2023-10-11,14:24:34.000,284,11012482,13325,0,1697034273,13105.208462909992,96.23676662999787,53530.67876616
2023-10-11,14:24:35.000,284,11012469,13205,0,1697034274,13105.269089699992,96.22266836999916,53530.6578048
2023-10-11,14:24:36.000,284,11012500,13285,0,1697034275,13105.161308739996,96.24381576000451,53530.63684344
2023-10-11,14:24:37.000,284,11012454,13205,0,1697034276,13105.215199220002,96.22266836999916,53530.53902376
2023-10-11,14:24:38.000,284,11012444,13405,0,1697034277,13105.275826010002,96.22971749999851,53530.67876616
2023-10-11,14:24:39.000,284,11012464,13285,0,1697034278,13105.296034940002,96.19447185000172,53530.69274040001
2023-10-11,14:24:40.000,284,11012471,13445,0,1697034279,13105.262353389997,96.20152098000108,53530.6578048
2023-10-11,14:24:41.000,284,11012462,13605,0,1697034280,13105.168045049992,96.22971749999851,53530.59492072001
2023-10-11,14:24:42.000,284,11012479,13245,0,1697034281,13105.269089699992,96.19447185000172,53530.64383056001
2023-10-11,14:24:43.000,284,11012468,13285,0,1697034282,13105.194990290001,96.180373590003,53530.56697224
2023-10-11,14:24:44.000,284,11012470,13205,0,1697034283,13105.188253979992,96.20152098000108,53530.53902376
2023-10-11,14:24:45.000,284,11012475,13285,0,1697034284,13105.316243870002,96.15922619999765,53530.6578048
2023-10-11,14:24:46.000,284,11012459,12965,0,1697034285,13105.336452800002,96.18742272000236,53530.67876616
2023-10-11,14:24:47.000,284,11012438,13245,0,1697034286,13105.329716489992,96.16627533000428,53530.63684344
2023-10-11,14:24:48.000,284,11012460,12925,0,1697034287,13105.269089699992,96.16627533000428,53530.60889496
2023-10-11,14:24:49.000,284,11012445,12965,0,1697034288,13105.302771249997,96.15922619999765,53530.59492072001
2023-10-11,14:24:50.000,284,11012496,13245,0,1697034289,13105.302771249997,96.180373590003,53530.62286920001
2023-10-11,14:24:51.000,284,11012428,13245,0,1697034290,13105.235408150002,96.18742272000236,53530.64383056001
2023-10-11,14:24:52.000,284,11012459,13245,0,1697034291,13105.235408150002,96.180373590003,53530.60889496
2023-10-11,14:24:53.000,284,11012522,13285,0,1697034292,13105.194990290001,96.20152098000108,53530.62286920001
2023-10-11,14:24:54.000,284,11012498,13485,0,1697034293,13105.208462909992,96.16627533000428,53530.57395936001
2023-10-11,14:24:55.000,284,11012439,13005,0,1697034294,13105.235408150002,96.13807880999957,53530.5879336
2023-10-11,14:24:56.000,284,11012457,13365,0,1697034295,13105.208462909992,96.16627533000428,53530.59492072001
2023-10-11,14:24:57.000,284,11012463,13325,0,1697034296,13105.201726599997,96.15217706999829,53530.59492072001
2023-10-11,14:24:58.000,284,11012411,13205,0,1697034297,13105.127627189991,96.15922619999765,53530.49710104
2023-10-11,14:24:59.000,284,11012455,13285,0,1697034298,13105.127627189991,96.16627533000428,53530.45517832001
2023-10-11,14:25:00.000,284,11012417,13245,0,1697034299,13105.154572430001,96.15922619999765,53530.47613968001
2023-10-11,14:25:01.000,284,11012464,13325,0,1697034300,13105.208462909992,96.180373590003,53530.6578048
2023-10-11,14:25:02.000,284,11012513,13245,0,1697034301,13105.221935529997,96.15922619999765,53530.64383056001
2023-10-11,14:25:03.000,284,11012481,13005,0,1697034302,13105.194990290001,96.20857011000044,53530.61588208
2023-10-11,14:25:04.000,284,11012457,13045,0,1697034303,13105.127627189991,96.19447185000172,53530.580946480004
2023-10-11,14:25:05.000,284,11012459,13565,0,1697034304,13105.181517669997,96.2156192399998,53530.57395936001
2023-10-11,14:25:06.000,284,11012490,13285,0,1697034305,13105.188253979992,96.25791402000323,53530.60889496
2023-10-11,14:25:07.000,284,11012496,13325,0,1697034306,13105.188253979992,96.23676662999787,53530.62286920001
2023-10-11,14:25:08.000,284,11012480,13245,0,1697034307,13105.127627189991,96.26496315000259,53530.532036640005
2023-10-11,14:25:09.000,284,11012473,13005,0,1697034308,13105.100681949996,96.28611054000066,53530.601907840006
2023-10-11,14:25:10.000,284,11012489,13205,0,1697034309,13105.168045049992,96.28611054000066,53530.67876616
2023-10-11,14:25:11.000,284,11012458,13205,0,1697034310,13105.141099809996,96.2790614100013,53530.580946480004
2023-10-11,14:25:12.000,284,11012496,13325,0,1697034311,13105.141099809996,96.27201228000195,53530.62286920001
2023-10-11,14:25:13.000,284,11012469,13245,0,1697034312,13105.060264089996,96.2790614100013,53530.55299800001
2023-10-11,14:25:14.000,284,11012476,13445,0,1697034313,13105.093945640001,96.24381576000451,53530.56697224
2023-10-11,14:25:15.000,284,11012511,13285,0,1697034314,13105.046791469991,96.27201228000195,53530.52504952001
2023-10-11,14:25:16.000,284,11012495,13045,0,1697034315,13105.080473019996,96.27201228000195,53530.60889496
2023-10-11,14:25:17.000,284,11012448,13565,0,1697034316,13105.100681949996,96.2790614100013,53530.5879336
2023-10-11,14:25:18.000,284,11012480,13365,0,1697034317,13105.120890879996,96.23676662999787,53530.66479192
2023-10-11,14:25:19.000,284,11012451,13405,0,1697034318,13105.087209329991,96.25791402000323,53530.6578048
2023-10-11,14:25:20.000,284,11012503,12965,0,1697034319,13105.067000399991,96.25791402000323,53530.63684344
2023-10-11,14:25:21.000,284,11012469,13125,0,1697034320,13104.979428369996,96.27201228000195,53530.59492072001
2023-10-11,14:25:22.000,284,11012444,13005,0,1697034321,13105.046791469991,96.2790614100013,53530.56697224
2023-10-11,14:25:23.000,284,11012456,13525,0,1697034322,13104.96595574999,96.28611054000066,53530.55299800001
2023-10-11,14:25:24.000,284,11012469,13165,0,1697034323,13104.959219439996,96.28611054000066,53530.601907840006
2023-10-11,14:25:25.000,284,11012430,12925,0,1697034324,13104.98616467999,96.27201228000195,53530.67177904001
2023-10-11,14:25:26.000,284,11012466,13485,0,1697034325,13104.999637299996,96.20857011000044,53530.67876616
2023-10-11,14:25:27.000,284,11012437,13245,0,1697034326,13104.95248313,96.26496315000259,53530.67177904001
2023-10-11,14:25:28.000,284,11012492,13165,0,1697034327,13104.878383719995,96.23676662999787,53530.61588208
2023-10-11,14:25:29.000,284,11012470,13285,0,1697034328,13104.94574681999,96.23676662999787,53530.601907840006
2023-10-11,14:25:30.000,284,11012458,13285,0,1697034329,13104.92553788999,96.25086489000387,53530.62286920001
2023-10-11,14:25:31.000,284,11012469,13165,0,1697034330,13104.837965859995,96.28611054000066,53530.60889496
2023-10-11,14:25:32.000,284,11012482,13325,0,1697034331,13104.90532895999,96.26496315000259,53530.64383056001
2023-10-11,14:25:33.000,284,11012421,13245,0,1697034332,13104.878383719995,96.30725792999874,53530.62286920001
2023-10-11,14:25:34.000,284,11012457,12885,0,1697034333,13104.918801579995,96.32135619000474,53530.57395936001
2023-10-11,14:25:35.000,284,11012462,13605,0,1697034334,13104.94574681999,96.37774922999961,53530.60889496
2023-10-11,14:25:36.000,284,11012446,13685,0,1697034335,13104.97269206,96.30020879999938,53530.64383056001
2023-10-11,14:25:37.000,284,11012496,13405,0,1697034336,13104.939010509996,96.3284053200041,53530.6578048
2023-10-11,14:25:38.000,284,11012443,13165,0,1697034337,13104.9322742,96.34250358000281,53530.56697224
2023-10-11,14:25:39.000,284,11012481,13245,0,1697034338,13104.97269206,96.35660184000153,53530.601907840006
2023-10-11,14:25:40.000,284,11012444,13245,0,1697034339,13105.026582539991,96.38479835999897,53530.67876616
2023-10-11,14:25:41.000,284,11012445,13445,0,1697034340,13105.067000399991,96.4270931400024,53530.699727520005
2023-10-11,14:25:42.000,284,11012482,13325,0,1697034341,13105.100681949996,96.4270931400024,53530.68575328
2023-10-11,14:25:43.000,284,11012495,12925,0,1697034342,13105.087209329991,96.44824053000048,53530.72068888001
2023-10-11,14:25:44.000,284,11012469,13125,0,1697034343,13105.087209329991,96.45528965999983,53530.73466312
2023-10-11,14:25:45.000,284,11012486,13205,0,1697034344,13105.093945640001,96.4905353100039,53530.69274040001
2023-10-11,14:25:46.000,284,11012476,13285,0,1697034345,13105.093945640001,96.4623387899992,53530.74165024001
2023-10-11,14:25:47.000,284,11012502,13085,0,1697034346,13105.067000399991,96.46938791999855,53530.66479192
2023-10-11,14:25:48.000,284,11012456,13485,0,1697034347,13105.026582539991,96.51168270000198,53530.61588208
2023-10-11,14:25:49.000,284,11012460,13165,0,1697034348,13105.100681949996,96.50463357000262,53530.79056008001
2023-10-11,14:25:50.000,284,11012511,13325,0,1697034349,13105.120890879996,96.4905353100039,53530.74165024001
2023-10-11,14:25:51.000,284,11012450,13445,0,1697034350,13105.080473019996,96.51873183000134,53530.78357296
2023-10-11,14:25:52.000,284,11012469,13085,0,1697034351,13105.087209329991,96.50463357000262,53530.70671464
2023-10-11,14:25:53.000,284,11012470,13445,0,1697034352,13105.080473019996,96.5257809600007,53530.76261160001
2023-10-11,14:25:54.000,284,11012418,13285,0,1697034353,13105.026582539991,96.51168270000198,53530.727676
2023-10-11,14:25:55.000,284,11012504,13285,0,1697034354,13105.067000399991,96.51873183000134,53530.66479192
2023-10-11,14:25:56.000,284,11012477,13245,0,1697034355,13105.080473019996,96.51873183000134,53530.748637360004
2023-10-11,14:25:57.000,284,11012441,13605,0,1697034356,13105.073736710001,96.55397747999814,53530.67177904001
2023-10-11,14:25:58.000,284,11012479,13205,0,1697034357,13105.127627189991,96.51168270000198,53530.78357296
2023-10-11,14:25:59.000,284,11012533,13005,0,1697034358,13105.114154570001,96.53283009000006,53530.77658584
2023-10-11,14:26:00.000,284,11012448,13285,0,1697034359,13105.147836119992,96.53283009000006,53530.80453432
2023-10-11,14:26:01.000,284,11012518,13205,0,1697034360,13105.120890879996,96.57512487000349,53530.77658584
2023-10-11,14:26:02.000,284,11012496,13365,0,1697034361,13105.120890879996,96.57512487000349,53530.81152144001
2023-10-11,14:26:03.000,284,11012471,13285,0,1697034362,13105.114154570001,96.57512487000349,53530.699727520005
2023-10-11,14:26:04.000,284,11012464,13445,0,1697034363,13105.168045049992,96.58922313000221,53530.80453432
2023-10-11,14:26:05.000,284,11012438,13285,0,1697034364,13105.221935529997,96.58922313000221,53530.77658584
2023-10-11,14:26:06.000,284,11012486,13285,0,1697034365,13105.235408150002,96.58922313000221,53530.81152144001
2023-10-11,14:26:07.000,284,11012516,13285,0,1697034366,13105.221935529997,96.624468779999,53530.84645704
2023-10-11,14:26:08.000,284,11012472,13605,0,1697034367,13105.194990290001,96.61037052000029,53530.818508560005
2023-10-11,14:26:09.000,284,11012468,13085,0,1697034368,13105.174781360001,96.63151790999837,53530.7975472
2023-10-11,14:26:10.000,284,11012481,13165,0,1697034369,13105.188253979992,96.63856703999772,53530.77658584
2023-10-11,14:26:11.000,284,11012472,13205,0,1697034370,13105.194990290001,96.63856703999772,53530.7975472
2023-10-11,14:26:12.000,284,11012470,13285,0,1697034371,13105.141099809996,96.63856703999772,53530.818508560005
2023-10-11,14:26:13.000,284,11012486,13085,0,1697034372,13105.127627189991,96.65971443000308,53530.77658584
2023-10-11,14:26:14.000,284,11012486,13325,0,1697034373,13105.134363500001,96.66676356000244,53530.7975472
2023-10-11,14:26:15.000,284,11012508,12925,0,1697034374,13105.100681949996,96.66676356000244,53530.82549568
2023-10-11,14:26:16.000,284,11012467,13005,0,1697034375,13105.080473019996,96.66676356000244,53530.82549568
2023-10-11,14:26:17.000,284,11012456,13365,0,1697034376,13105.073736710001,96.68086182000116,53530.78357296
2023-10-11,14:26:18.000,284,11012458,13125,0,1697034377,13105.03331885,96.65266530000372,53530.80453432
2023-10-11,14:26:19.000,284,11012473,13245,0,1697034378,13104.979428369996,96.65971443000308,53530.76261160001
2023-10-11,14:26:20.000,284,11012472,13285,0,1697034379,13104.97269206,96.6738126900018,53530.7975472
2023-10-11,14:26:21.000,284,11012482,13125,0,1697034380,13105.006373609991,96.65971443000308,53530.82549568
2023-10-11,14:26:22.000,284,11012488,13045,0,1697034381,13104.999637299996,96.65266530000372,53530.8324828
2023-10-11,14:26:23.000,284,11012460,13485,0,1697034382,13105.026582539991,96.68086182000116,53530.76261160001
2023-10-11,14:26:24.000,284,11012508,13365,0,1697034383,13104.98616467999,96.70200920999923,53530.79056008001
2023-10-11,14:26:25.000,284,11012514,13245,0,1697034384,13104.95248313,96.70200920999923,53530.69274040001
2023-10-11,14:26:26.000,284,11012492,13125,0,1697034385,13104.959219439996,96.73020573000395,53530.748637360004
2023-10-11,14:26:27.000,284,11012495,13525,0,1697034386,13104.999637299996,96.74430399000266,53530.74165024001
2023-10-11,14:26:28.000,284,11012483,13285,0,1697034387,13104.9322742,96.79364789999818,53530.70671464
2023-10-11,14:26:29.000,284,11012473,13565,0,1697034388,13105.026582539991,96.7725005100001,53530.7975472
2023-10-11,14:26:30.000,284,11012464,13325,0,1697034389,13105.01310992,96.78659876999882,53530.79056008001
2023-10-11,14:26:31.000,284,11012481,13485,0,1697034390,13105.019846229996,96.81479529000353,53530.79056008001
2023-10-11,14:26:32.000,284,11012471,13205,0,1697034391,13104.959219439996,96.79364789999818,53530.80453432
2023-10-11,14:26:33.000,284,11012490,13245,0,1697034392,13104.898592649995,96.82184442000289,53530.7975472
2023-10-11,14:26:34.000,284,11012461,13165,0,1697034393,13104.95248313,96.82889355000225,53530.7975472
2023-10-11,14:26:35.000,284,11012438,13085,0,1697034394,13104.99290099,96.85709006999969,53530.83946992001
2023-10-11,14:26:36.000,284,11012453,13165,0,1697034395,13104.88512002999,96.89233572000376,53530.87440552
2023-10-11,14:26:37.000,284,11012435,13285,0,1697034396,13104.939010509996,96.8711883299984,53530.867418400005
2023-10-11,14:26:38.000,284,11012483,13285,0,1697034397,13104.96595574999,96.8852865900044,53530.94427672
2023-10-11,14:26:39.000,284,11012447,13285,0,1697034398,13104.959219439996,96.8711883299984,53530.937289600006
2023-10-11,14:26:40.000,284,11012489,13245,0,1697034399,13104.98616467999,96.89233572000376,53530.916328240004
2023-10-11,14:26:41.000,284,11012453,13205,0,1697034400,13104.939010509996,96.8852865900044,53530.77658584
2023-10-11,14:26:42.000,284,11012470,13085,0,1697034401,13104.97269206,96.8852865900044,53530.88139264001
2023-10-11,14:26:43.000,284,11012434,13485,0,1697034402,13104.96595574999,96.87823745999776,53530.80453432
2023-10-11,14:26:44.000,284,11012443,13485,0,1697034403,13104.918801579995,96.94167962999927,53530.80453432
2023-10-11,14:26:45.000,284,11012448,13445,0,1697034404,13104.979428369996,96.97692528000334,53530.77658584
2023-10-11,14:26:46.000,284,11012489,13205,0,1697034405,13105.01310992,96.90643398000248,53530.77658584
2023-10-11,14:26:47.000,284,11012489,13365,0,1697034406,13105.05352778,96.92758137000055,53530.75562448
2023-10-11,14:26:48.000,284,11012426,13285,0,1697034407,13105.067000399991,96.95577788999799,53530.78357296
2023-10-11,14:26:49.000,284,11012465,13565,0,1697034408,13105.093945640001,96.94167962999927,53530.77658584
2023-10-11,14:26:50.000,284,11012465,13285,0,1697034409,13105.100681949996,96.96282702000462,53530.87440552
2023-10-11,14:26:51.000,284,11012485,13245,0,1697034410,13105.093945640001,96.99807267000142,53530.77658584
2023-10-11,14:26:52.000,284,11012460,13165,0,1697034411,13105.134363500001,96.96282702000462,53530.8324828
2023-10-11,14:26:53.000,284,11012467,13045,0,1697034412,13105.174781360001,96.97692528000334,53530.76261160001
2023-10-11,14:26:54.000,284,11012447,13365,0,1697034413,13105.181517669997,96.96987615000398,53530.77658584
2023-10-11,14:26:55.000,284,11012495,13405,0,1697034414,13105.255617080002,96.97692528000334,53530.867418400005
2023-10-11,14:26:56.000,284,11012495,13725,0,1697034415,13105.282562319997,96.9839744100027,53530.95126384
2023-10-11,14:26:57.000,284,11012451,13605,0,1697034416,13105.282562319997,97.01217093000014,53530.88139264001
2023-10-11,14:26:58.000,284,11012428,13285,0,1697034417,13105.255617080002,97.00512180000078,53530.74165024001
2023-10-11,14:26:59.000,284,11012498,13365,0,1697034418,13105.282562319997,96.99807267000142,53530.77658584
2023-10-11,14:27:00.000,284,11012479,13285,0,1697034419,13105.269089699992,97.02626918999886,53530.8324828
2023-10-11,14:27:01.000,284,11012465,13165,0,1697034420,13105.309507559992,97.06856397000229,53530.82549568
2023-10-11,14:27:02.000,284,11012486,13245,0,1697034421,13105.322980179997,97.04741658000421,53530.902354
2023-10-11,14:27:03.000,284,11012460,13045,0,1697034422,13105.343189109997,97.03331831999822,53530.80453432
2023-10-11,14:27:04.000,284,11012494,13045,0,1697034423,13105.296034940002,97.07561310000165,53530.84645704
2023-10-11,14:27:05.000,284,11012459,13405,0,1697034424,13105.316243870002,97.04036745000485,53530.83946992001
2023-10-11,14:27:06.000,284,11012450,13085,0,1697034425,13105.282562319997,97.06151484000293,53530.83946992001
2023-10-11,14:27:07.000,284,11012457,13245,0,1697034426,13105.302771249997,97.09676048999972,53530.92331536
2023-10-11,14:27:08.000,284,11012458,13045,0,1697034427,13105.296034940002,97.05446571000357,53530.89536688
2023-10-11,14:27:09.000,284,11012452,13245,0,1697034428,13105.262353389997,97.10380961999908,53530.916328240004
2023-10-11,14:27:10.000,284,11012443,13085,0,1697034429,13105.248880769992,97.04741658000421,53530.88837976001
2023-10-11,14:27:11.000,284,11012488,13285,0,1697034430,13105.289298629992,97.04036745000485,53530.90934112001
2023-10-11,14:27:12.000,284,11012463,13285,0,1697034431,13105.255617080002,97.04036745000485,53530.937289600006
2023-10-11,14:27:13.000,284,11012463,13245,0,1697034432,13105.208462909992,97.06856397000229,53530.87440552
2023-10-11,14:27:14.000,284,11012458,13285,0,1697034433,13105.141099809996,97.06151484000293,53530.8324828
2023-10-11,14:27:15.000,284,11012483,13325,0,1697034434,13105.174781360001,97.082662230001,53530.92331536
2023-10-11,14:27:16.000,284,11012480,13285,0,1697034435,13105.127627189991,97.12495701000444,53530.87440552
2023-10-11,14:27:17.000,284,11012463,13285,0,1697034436,13105.141099809996,97.09676048999972,53530.83946992001
2023-10-11,14:27:18.000,284,11012479,13645,0,1697034437,13105.174781360001,97.06151484000293,53530.89536688
2023-10-11,14:27:19.000,284,11012479,13165,0,1697034438,13105.147836119992,97.06151484000293,53530.902354
2023-10-11,14:27:20.000,284,11012473,13045,0,1697034439,13105.060264089996,97.06151484000293,53530.86043128001
2023-10-11,14:27:21.000,284,11012458,13245,0,1697034440,13105.107418259991,97.06151484000293,53530.86043128001
2023-10-11,14:27:22.000,284,11012455,12885,0,1697034441,13105.100681949996,97.09676048999972,53530.89536688
2023-10-11,14:27:23.000,284,11012467,13525,0,1697034442,13105.093945640001,97.07561310000165,53530.7975472
2023-10-11,14:27:24.000,284,11012520,13365,0,1697034443,13105.040055159996,97.09676048999972,53530.79056008001
2023-10-11,14:27:25.000,284,11012438,13085,0,1697034444,13105.127627189991,97.09676048999972,53530.90934112001
2023-10-11,14:27:26.000,284,11012467,13085,0,1697034445,13105.141099809996,97.10380961999908,53530.87440552
2023-10-11,14:27:27.000,284,11012464,13325,0,1697034446,13105.147836119992,97.1179078799978,53530.8324828
2023-10-11,14:27:28.000,284,11012470,13445,0,1697034447,13105.080473019996,97.15315353000187,53530.84645704
2023-10-11,14:27:29.000,284,11012497,13405,0,1697034448,13105.107418259991,97.15315353000187,53530.867418400005
2023-10-11,14:27:30.000,284,11012458,13405,0,1697034449,13105.100681949996,97.14610440000251,53530.77658584
2023-10-11,14:27:31.000,284,11012431,13405,0,1697034450,13105.080473019996,97.18135004999931,53530.8324828
2023-10-11,14:27:32.000,284,11012458,13565,0,1697034451,13105.073736710001,97.16725179000059,53530.83946992001
2023-10-11,14:27:33.000,284,11012456,13325,0,1697034452,13105.060264089996,97.22364483000274,53530.81152144001
2023-10-11,14:27:34.000,284,11012468,13205,0,1697034453,13105.019846229996,97.20954657000402,53530.76261160001
2023-10-11,14:27:35.000,284,11012445,13085,0,1697034454,13105.073736710001,97.21659570000338,53530.7975472
2023-10-11,14:27:36.000,284,11012464,13245,0,1697034455,13105.060264089996,97.23774309000146,53530.85344416
2023-10-11,14:27:37.000,284,11012447,13605,0,1697034456,13105.05352778,97.27298873999825,53530.78357296
2023-10-11,14:27:38.000,284,11012447,13205,0,1697034457,13105.01310992,97.31528352000169,53530.70671464
2023-10-11,14:27:39.000,284,11012441,13085,0,1697034458,13104.98616467999,97.30823439000233,53530.78357296
2023-10-11,14:27:40.000,284,11012469,13325,0,1697034459,13104.97269206,97.29413613000361,53530.699727520005
2023-10-11,14:27:41.000,284,11012488,12925,0,1697034460,13105.067000399991,97.33643090999976,53530.88139264001
2023-10-11,14:27:42.000,284,11012425,13325,0,1697034461,13105.05352778,97.3293817800004,53530.88837976001
2023-10-11,14:27:43.000,284,11012499,13325,0,1697034462,13105.060264089996,97.3787256900032,53530.8324828
2023-10-11,14:27:44.000,284,11012446,13565,0,1697034463,13105.006373609991,97.40692221000063,53530.79056008001
2023-10-11,14:27:45.000,284,11012496,12965,0,1697034464,13105.067000399991,97.41397133999999,53530.818508560005
2023-10-11,14:27:46.000,284,11012466,13245,0,1697034465,13105.114154570001,97.4421678600047,53530.769598720006
2023-10-11,14:27:47.000,284,11012479,13485,0,1697034466,13105.120890879996,97.47036438000214,53530.70671464
2023-10-11,14:27:48.000,284,11012436,13405,0,1697034467,13105.134363500001,97.4774135100015,53530.818508560005
2023-10-11,14:27:49.000,284,11012497,13325,0,1697034468,13105.194990290001,97.4421678600047,53530.937289600006
2023-10-11,14:27:50.000,284,11012465,13365,0,1697034469,13105.174781360001,97.4774135100015,53530.867418400005
2023-10-11,14:27:51.000,284,11012452,13325,0,1697034470,13105.154572430001,97.50561002999893,53530.88139264001
2023-10-11,14:27:52.000,284,11012493,13445,0,1697034471,13105.194990290001,97.48446264000086,53530.94427672
2023-10-11,14:27:53.000,284,11012464,13005,0,1697034472,13105.228671839992,97.51970828999765,53530.89536688
2023-10-11,14:27:54.000,284,11012431,13445,0,1697034473,13105.147836119992,97.51970828999765,53530.867418400005
2023-10-11,14:27:55.000,284,11012463,13405,0,1697034474,13105.154572430001,97.55495394000172,53530.902354
2023-10-11,14:27:56.000,284,11012453,13645,0,1697034475,13105.228671839992,97.53380655000365,53530.937289600006
2023-10-11,14:27:57.000,284,11012442,13245,0,1697034476,13105.296034940002,97.55495394000172,53530.9722252
2023-10-11,14:27:58.000,284,11012427,13245,0,1697034477,13105.255617080002,97.540855680003,53530.90934112001
2023-10-11,14:27:59.000,284,11012445,13205,0,1697034478,13105.262353389997,97.540855680003,53530.902354
2023-10-11,14:28:00.000,284,11012506,13445,0,1697034479,13105.329716489992,97.5761013299998,53530.95825096001
2023-10-11,14:28:01.000,284,11012493,13205,0,1697034480,13105.262353389997,97.5761013299998,53530.92331536
2023-10-11,14:28:02.000,284,11012470,13005,0,1697034481,13105.282562319997,97.540855680003,53531.00017368
2023-10-11,14:28:03.000,284,11012475,13245,0,1697034482,13105.248880769992,97.55495394000172,53530.92331536
2023-10-11,14:28:04.000,284,11012459,13245,0,1697034483,13105.262353389997,97.5761013299998,53530.89536688
2023-10-11,14:28:05.000,284,11012501,13365,0,1697034484,13105.329716489992,97.5761013299998,53531.02812216001
2023-10-11,14:28:06.000,284,11012490,13165,0,1697034485,13105.343189109997,97.5761013299998,53531.0420964
2023-10-11,14:28:07.000,284,11012457,13285,0,1697034486,13105.316243870002,97.5761013299998,53531.02113504
2023-10-11,14:28:08.000,284,11012479,13125,0,1697034487,13105.296034940002,97.59019958999852,53530.9722252
2023-10-11,14:28:09.000,284,11012550,13765,0,1697034488,13105.329716489992,97.59019958999852,53531.00017368
2023-10-11,14:28:10.000,284,11012493,13205,0,1697034489,13105.309507559992,97.61134698000387,53531.07703200001
2023-10-11,14:28:11.000,284,11012468,13405,0,1697034490,13105.343189109997,97.61839611000323,53531.09100624
2023-10-11,14:28:12.000,284,11012408,13125,0,1697034491,13105.302771249997,97.61134698000387,53531.09100624
2023-10-11,14:28:13.000,284,11012437,13565,0,1697034492,13105.309507559992,97.63954350000131,53531.07703200001
2023-10-11,14:28:14.000,284,11012471,13365,0,1697034493,13105.322980179997,97.65364176000003,53531.084019120004
2023-10-11,14:28:15.000,284,11012513,13085,0,1697034494,13105.343189109997,97.61839611000323,53531.09799336001
2023-10-11,14:28:16.000,284,11012447,13165,0,1697034495,13105.275826010002,97.66069088999939,53531.1119676
2023-10-11,14:28:17.000,284,11012446,13045,0,1697034496,13105.329716489992,97.64659263000067,53531.09799336001
2023-10-11,14:28:18.000,284,11012503,13445,0,1697034497,13105.221935529997,97.62544524000259,53531.04908352001
2023-10-11,14:28:19.000,284,11012474,13245,0,1697034498,13105.208462909992,97.63249437000195,53531.04908352001
2023-10-11,14:28:20.000,284,11012486,13605,0,1697034499,13105.221935529997,97.63954350000131,53531.13991608
2023-10-11,14:28:21.000,284,11012461,13205,0,1697034500,13105.228671839992,97.65364176000003,53531.17485168001
2023-10-11,14:28:22.000,284,11012483,13525,0,1697034501,13105.174781360001,97.63954350000131,53531.11895472
2023-10-11,14:28:23.000,284,11012474,13205,0,1697034502,13105.168045049992,97.63249437000195,53531.12594184001
2023-10-11,14:28:24.000,284,11012459,13045,0,1697034503,13105.134363500001,97.63249437000195,53531.11895472
2023-10-11,14:28:25.000,284,11012466,13365,0,1697034504,13105.040055159996,97.65364176000003,53531.05607064001
2023-10-11,14:28:26.000,284,11012428,13205,0,1697034505,13105.019846229996,97.65364176000003,53531.06305776
2023-10-11,14:28:27.000,284,11012480,13325,0,1697034506,13105.006373609991,97.65364176000003,53531.11895472
2023-10-11,14:28:28.000,284,11012474,13405,0,1697034507,13104.918801579995,97.66069088999939,53531.06305776
2023-10-11,14:28:29.000,284,11012467,13245,0,1697034508,13104.878383719995,97.69593654000346,53531.09799336001
2023-10-11,14:28:30.000,284,11012438,13285,0,1697034509,13104.85143848,97.63954350000131,53531.0420964
2023-10-11,14:28:31.000,284,11012406,13285,0,1697034510,13104.898592649995,97.63954350000131,53531.1119676
2023-10-11,14:28:32.000,284,11012457,13205,0,1697034511,13104.85143848,97.68183828000474,53531.104980480006
2023-10-11,14:28:33.000,284,11012480,13205,0,1697034512,13104.88512002999,97.63954350000131,53531.07703200001
2023-10-11,14:28:34.000,284,11012426,13125,0,1697034513,13104.797547999995,97.65364176000003,53531.00017368
2023-10-11,14:28:35.000,284,11012447,13285,0,1697034514,13104.79081169,97.65364176000003,53530.95126384
2023-10-11,14:28:36.000,284,11012516,13445,0,1697034515,13104.81102062,97.64659263000067,53531.01414792
2023-10-11,14:28:37.000,284,11012480,13285,0,1697034516,13104.85143848,97.68183828000474,53531.04908352001
2023-10-11,14:28:38.000,284,11012421,13125,0,1697034517,13104.81102062,97.64659263000067,53531.00017368
2023-10-11,14:28:39.000,284,11012464,13565,0,1697034518,13104.777339069995,97.66069088999939,53530.986199440005
2023-10-11,14:28:40.000,284,11012489,13445,0,1697034519,13104.82449323999,97.69593654000346,53530.97921232001
2023-10-11,14:28:41.000,284,11012436,13165,0,1697034520,13104.858174789995,97.69593654000346,53530.96523808
2023-10-11,14:28:42.000,284,11012463,13085,0,1697034521,13104.837965859995,97.70298567000282,53530.9722252
2023-10-11,14:28:43.000,284,11012465,13125,0,1697034522,13104.80428430999,97.7241330600009,53530.87440552
2023-10-11,14:28:44.000,284,11012459,13405,0,1697034523,13104.82449323999,97.73823131999961,53530.937289600006
2023-10-11,14:28:45.000,284,11012438,13365,0,1697034524,13104.918801579995,97.75232957999833,53530.916328240004
2023-10-11,14:28:46.000,284,11012462,13205,0,1697034525,13104.94574681999,97.77347697000368,53530.97921232001
2023-10-11,14:28:47.000,284,11012440,13565,0,1697034526,13104.9322742,97.79462436000176,53530.90934112001
2023-10-11,14:28:48.000,284,11012505,13285,0,1697034527,13104.959219439996,97.80872262000048,53530.97921232001
2023-10-11,14:28:49.000,284,11012506,13045,0,1697034528,13104.959219439996,97.83691913999792,53530.97921232001
2023-10-11,14:28:50.000,284,11012461,13285,0,1697034529,13104.959219439996,97.82987000999856,53530.94427672
2023-10-11,14:28:51.000,284,11012505,13285,0,1697034530,13105.006373609991,97.85806653000327,53530.92331536
2023-10-11,14:28:52.000,284,11012456,13605,0,1697034531,13104.97269206,97.87921392000135,53530.93030248001
2023-10-11,14:28:53.000,284,11012505,13125,0,1697034532,13105.046791469991,97.89331218000007,53530.96523808
2023-10-11,14:28:54.000,284,11012452,13565,0,1697034533,13105.05352778,97.84396827000455,53530.94427672
2023-10-11,14:28:55.000,284,11012464,13285,0,1697034534,13105.141099809996,97.90741043999878,53530.937289600006
2023-10-11,14:28:56.000,284,11012467,13325,0,1697034535,13105.114154570001,97.96380348000093,53530.95825096001
2023-10-11,14:28:57.000,284,11012451,13765,0,1697034536,13105.114154570001,97.94265609000286,53530.95126384
2023-10-11,14:28:58.000,284,11012471,13085,0,1697034537,13105.087209329991,97.94970522000222,53530.93030248001
2023-10-11,14:28:59.000,284,11012465,13325,0,1697034538,13105.127627189991,97.96380348000093,53530.94427672
2023-10-11,14:29:00.000,284,11012427,13605,0,1697034539,13105.194990290001,97.97085261000029,53531.02812216001
2023-10-11,14:29:01.000,284,11012435,13045,0,1697034540,13105.282562319997,97.97085261000029,53531.09799336001
2023-10-11,14:29:02.000,284,11012439,13285,0,1697034541,13105.289298629992,97.99199999999837,53531.13292896
2023-10-11,14:29:03.000,284,11012436,13445,0,1697034542,13105.296034940002,97.99199999999837,53531.1119676
2023-10-11,14:29:04.000,284,11012497,13045,0,1697034543,13105.262353389997,97.99904912999773,53531.02113504
2023-10-11,14:29:05.000,284,11012456,13405,0,1697034544,13105.302771249997,97.97085261000029,53531.05607064001
2023-10-11,14:29:06.000,284,11012454,13165,0,1697034545,13105.343189109997,98.02019652000308,53531.13991608
2023-10-11,14:29:07.000,284,11012478,13365,0,1697034546,13105.363398039997,98.02724565000244,53531.1818388
2023-10-11,14:29:08.000,284,11012460,13165,0,1697034547,13105.302771249997,98.01314739000372,53531.104980480006
2023-10-11,14:29:09.000,284,11012461,13085,0,1697034548,13105.390343279993,97.97790173999965,53531.1119676
2023-10-11,14:29:10.000,284,11012477,13245,0,1697034549,13105.444233759998,97.94970522000222,53531.22376152001
2023-10-11,14:29:11.000,284,11012458,13365,0,1697034550,13105.471178999993,97.94265609000286,53531.20978728
2023-10-11,14:29:12.000,284,11012508,13765,0,1697034551,13105.457706380002,97.92150870000478,53531.21677440001
2023-10-11,14:29:13.000,284,11012433,13165,0,1697034552,13105.410552209993,97.88626305000071,53531.14690320001
2023-10-11,14:29:14.000,284,11012506,13245,0,1697034553,13105.424024829998,97.91445956999814,53531.13292896
2023-10-11,14:29:15.000,284,11012491,13205,0,1697034554,13105.430761139993,97.89331218000007,53531.21677440001
2023-10-11,14:29:16.000,284,11012471,12805,0,1697034555,13105.457706380002,97.85806653000327,53531.34254256001
2023-10-11,14:29:17.000,284,11012507,13365,0,1697034556,13105.484651619998,97.8228208799992,53531.34254256001
2023-10-11,14:29:18.000,284,11012453,13245,0,1697034557,13105.403815899997,97.81577174999984,53531.2866456
2023-10-11,14:29:19.000,284,11012468,13285,0,1697034558,13105.376870660002,97.80872262000048,53531.26568424001
2023-10-11,14:29:20.000,284,11012453,13005,0,1697034559,13105.322980179997,97.77347697000368,53531.22376152001
2023-10-11,14:29:21.000,284,11012468,13125,0,1697034560,13105.296034940002,97.7875752300024,53531.27965848
2023-10-11,14:29:22.000,284,11012487,13325,0,1697034561,13105.289298629992,97.75232957999833,53531.29363272001
2023-10-11,14:29:23.000,284,11012471,12925,0,1697034562,13105.168045049992,97.74528044999897,53531.251710000004
2023-10-11,14:29:24.000,284,11012510,13245,0,1697034563,13105.100681949996,97.73823131999961,53531.25869712
2023-10-11,14:29:25.000,284,11012453,13605,0,1697034564,13105.100681949996,97.71708393000154,53531.272671360006
2023-10-11,14:29:26.000,284,11012488,13365,0,1697034565,13105.093945640001,97.70298567000282,53531.30760696
2023-10-11,14:29:27.000,284,11012464,13245,0,1697034566,13105.046791469991,97.7241330600009,53531.30760696
2023-10-11,14:29:28.000,284,11012476,13165,0,1697034567,13104.959219439996,97.70298567000282,53531.21677440001
2023-10-11,14:29:29.000,284,11012477,13245,0,1697034568,13104.939010509996,97.70298567000282,53531.24472288001
2023-10-11,14:29:30.000,284,11012494,13085,0,1697034569,13104.90532895999,97.75232957999833,53531.26568424001
2023-10-11,14:29:31.000,284,11012496,13365,0,1697034570,13104.878383719995,97.78052610000304,53531.202800160005
2023-10-11,14:29:32.000,284,11012437,13005,0,1697034571,13104.84470216999,97.77347697000368,53531.251710000004
2023-10-11,14:29:33.000,284,11012507,13405,0,1697034572,13104.817756929995,97.84396827000455,53531.251710000004
2023-10-11,14:29:34.000,284,11012520,13325,0,1697034573,13104.82449323999,97.84396827000455,53531.1818388
2023-10-11,14:29:35.000,284,11012466,13605,0,1697034574,13104.86491109999,97.89331218000007,53531.21677440001
2023-10-11,14:29:36.000,284,11012541,13285,0,1697034575,13104.85143848,97.89331218000007,53531.153890320005
2023-10-11,14:29:37.000,284,11012482,13285,0,1697034576,13104.83122955,97.95675435000157,53531.20978728
2023-10-11,14:29:38.000,284,11012478,13405,0,1697034577,13104.777339069995,97.99199999999837,53531.13991608
2023-10-11,14:29:39.000,284,11012461,13245,0,1697034578,13104.837965859995,98.0342947800018,53531.16786456
2023-10-11,14:29:40.000,284,11012483,13245,0,1697034579,13104.84470216999,98.06249129999924,53531.23074864
2023-10-11,14:29:41.000,284,11012464,13085,0,1697034580,13104.91206527,98.11183521000203,53531.321581200005
2023-10-11,14:29:42.000,284,11012450,13565,0,1697034581,13104.9322742,98.12593347000075,53531.24472288001
2023-10-11,14:29:43.000,284,11012468,13285,0,1697034582,13104.939010509996,98.19642477000161,53531.251710000004
2023-10-11,14:29:44.000,284,11012458,13165,0,1697034583,13104.94574681999,98.26691607000248,53531.18882592
2023-10-11,14:29:45.000,284,11012474,13125,0,1697034584,13104.95248313,98.30921084999864,53531.202800160005
2023-10-11,14:29:46.000,284,11012460,13125,0,1697034585,13104.96595574999,98.33035824000399,53531.19581304001
2023-10-11,14:29:47.000,284,11012508,13245,0,1697034586,13104.939010509996,98.42199693000293,53531.1818388
2023-10-11,14:29:48.000,284,11012472,13005,0,1697034587,13104.92553788999,98.47134083999845,53531.153890320005
2023-10-11,14:29:49.000,284,11012511,13205,0,1697034588,13104.98616467999,98.48543910000444,53531.11895472
2023-10-11,14:29:50.000,284,11012469,13005,0,1697034589,13105.019846229996,98.4783899699978,53531.23773576
2023-10-11,14:29:51.000,284,11012476,13285,0,1697034590,13105.03331885,98.50658649000252,53531.20978728
2023-10-11,14:29:52.000,284,11012466,12925,0,1697034591,13105.060264089996,98.55593039999803,53531.23074864
2023-10-11,14:29:53.000,284,11012519,13085,0,1697034592,13104.98616467999,98.64756909000425,53531.21677440001
2023-10-11,14:29:54.000,284,11012489,13325,0,1697034593,13105.006373609991,98.66166735000297,53531.16087744
2023-10-11,14:29:55.000,284,11012494,13285,0,1697034594,13104.96595574999,98.69691299999977,53531.12594184001
2023-10-11,14:29:56.000,284,11012459,13445,0,1697034595,13105.03331885,98.70396212999913,53531.18882592
2023-10-11,14:29:57.000,284,11012475,13205,0,1697034596,13105.03331885,98.76035517000128,53531.13292896
2023-10-11,14:29:58.000,284,11012478,13165,0,1697034597,13105.141099809996,98.78855168999871,53531.34254256001
2023-10-11,14:29:59.000,284,11012488,12925,0,1697034598,13105.154572430001,98.82379734000278,53531.34952968
2023-10-11,14:30:00.000,284,11012497,13285,0,1697034599,13105.201726599997,98.85199386000022,53531.33555544
2023-10-11,14:30:01.000,284,11012470,13445,0,1697034600,13105.174781360001,98.91543603000173,53531.29363272001
2023-10-11,14:30:02.000,284,11012485,13405,0,1697034601,13105.248880769992,98.92953429000045,53531.23773576
2023-10-11,14:30:03.000,284,11012509,13365,0,1697034602,13105.235408150002,98.9859273300026,53531.17485168001
2023-10-11,14:30:04.000,284,11012439,13285,0,1697034603,13105.376870660002,98.99297646000196,53531.33555544
2023-10-11,14:30:05.000,284,11012472,13125,0,1697034604,13105.450970069993,99.05641863000346,53531.39145240001
2023-10-11,14:30:06.000,284,11012431,13205,0,1697034605,13105.464442689998,99.05641863000346,53531.370491040005
2023-10-11,14:30:07.000,284,11012446,13285,0,1697034606,13105.491387929993,99.12690993000433,53531.39145240001
2023-10-11,14:30:08.000,284,11012493,13285,0,1697034607,13105.558751029988,99.07756602000154,53531.440362240006
2023-10-11,14:30:09.000,284,11012477,13165,0,1697034608,13105.585696269998,99.11281166999834,53531.39145240001
2023-10-11,14:30:10.000,284,11012472,13205,0,1697034609,13105.626114129998,99.09871340999962,53531.39843952
2023-10-11,14:30:11.000,284,11012481,13085,0,1697034610,13105.599168889989,99.10576253999898,53531.46132360001
2023-10-11,14:30:12.000,284,11012475,13085,0,1697034611,13105.666531989998,99.09871340999962,53531.489272080005
2023-10-11,14:30:13.000,284,11012479,13125,0,1697034612,13105.632850439993,99.06346776000282,53531.40542664
2023-10-11,14:30:14.000,284,11012451,13285,0,1697034613,13105.639586749989,99.07756602000154,53531.426388
2023-10-11,14:30:15.000,284,11012509,13245,0,1697034614,13105.686740919999,99.04232037000475,53531.4962592
2023-10-11,14:30:16.000,284,11012486,13325,0,1697034615,13105.632850439993,99.01412385000003,53531.46831072
2023-10-11,14:30:17.000,284,11012469,13285,0,1697034616,13105.612641509993,99.00707472000067,53531.44734936
2023-10-11,14:30:18.000,284,11012488,13325,0,1697034617,13105.525069479998,99.01412385000003,53531.39843952
2023-10-11,14:30:19.000,284,11012433,13245,0,1697034618,13105.578959959988,98.94363254999917,53531.4962592
2023-10-11,14:30:20.000,284,11012482,13285,0,1697034619,13105.518333169988,98.9365834199998,53531.55914328001
2023-10-11,14:30:21.000,284,11012485,13245,0,1697034620,13105.518333169988,98.92248516000109,53531.57311752
2023-10-11,14:30:22.000,284,11012444,13125,0,1697034621,13105.504860549998,98.86609211999894,53531.5661304
2023-10-11,14:30:23.000,284,11012514,13245,0,1697034622,13105.477915310003,98.82379734000278,53531.587091760004
2023-10-11,14:30:24.000,284,11012447,13085,0,1697034623,13105.457706380002,98.8378956000015,53531.64997584001
2023-10-11,14:30:25.000,284,11012448,13005,0,1697034624,13105.424024829998,98.78855168999871,53531.62202736
2023-10-11,14:30:26.000,284,11012458,13285,0,1697034625,13105.417288520002,98.79560081999807,53531.58010464001
2023-10-11,14:30:27.000,284,11012463,13325,0,1697034626,13105.363398039997,98.7392077800032,53531.52420768
2023-10-11,14:30:28.000,284,11012478,13045,0,1697034627,13105.343189109997,98.71806038999785,53531.4962592
2023-10-11,14:30:29.000,284,11012488,13285,0,1697034628,13105.376870660002,98.68281474000105,53531.59407888
2023-10-11,14:30:30.000,284,11012477,13165,0,1697034629,13105.383606969997,98.67576561000169,53531.587091760004
2023-10-11,14:30:31.000,284,11012432,13005,0,1697034630,13105.343189109997,98.66871648000233,53531.52420768
2023-10-11,14:30:32.000,284,11012462,13325,0,1697034631,13105.336452800002,98.65461822000361,53531.55914328001
2023-10-11,14:30:33.000,284,11012503,13325,0,1697034632,13105.242144459997,98.64756909000425,53531.53119480001
2023-10-11,14:30:34.000,284,11012486,13605,0,1697034633,13105.221935529997,98.63347082999826,53531.52420768
2023-10-11,14:30:35.000,284,11012465,13285,0,1697034634,13105.228671839992,98.61232344000018,53531.4962592
2023-10-11,14:30:36.000,284,11012493,13205,0,1697034635,13105.262353389997,98.5911760500021,53531.587091760004
2023-10-11,14:30:37.000,284,11012444,13405,0,1697034636,13105.262353389997,98.5911760500021,53531.587091760004
2023-10-11,14:30:38.000,284,11012483,13085,0,1697034637,13105.248880769992,98.56297953000467,53531.489272080005
2023-10-11,14:30:39.000,284,11012492,13125,0,1697034638,13105.215199220002,98.53478300999996,53531.53119480001
2023-10-11,14:30:40.000,284,11012464,13445,0,1697034639,13105.188253979992,98.4783899699978,53531.4962592
2023-10-11,14:30:41.000,284,11012486,13165,0,1697034640,13105.188253979992,98.47134083999845,53531.51722056
2023-10-11,14:30:42.000,284,11012516,13365,0,1697034641,13105.194990290001,98.47134083999845,53531.52420768
2023-10-11,14:30:43.000,284,11012487,13285,0,1697034642,13105.141099809996,98.44314432000101,53531.40542664
2023-10-11,14:30:44.000,284,11012486,13565,0,1697034643,13105.154572430001,98.43609519000165,53531.419400880004
2023-10-11,14:30:45.000,284,11012480,13165,0,1697034644,13105.194990290001,98.42199693000293,53531.55914328001
2023-10-11,14:30:46.000,284,11012464,13165,0,1697034645,13105.174781360001,98.42199693000293,53531.489272080005
2023-10-11,14:30:47.000,284,11012481,13045,0,1697034646,13105.188253979992,98.41494780000357,53531.57311752
2023-10-11,14:30:48.000,284,11012448,13005,0,1697034647,13105.161308739996,98.40789867000422,53531.47529784
2023-10-11,14:30:49.000,284,11012476,13325,0,1697034648,13105.215199220002,98.3797021499995,53531.50324632
2023-10-11,14:30:50.000,284,11012470,13125,0,1697034649,13105.262353389997,98.42199693000293,53531.45433648
2023-10-11,14:30:51.000,284,11012483,13285,0,1697034650,13105.242144459997,98.40084954000486,53531.50324632
2023-10-11,14:30:52.000,284,11012426,13045,0,1697034651,13105.248880769992,98.40789867000422,53531.53119480001
2023-10-11,14:30:53.000,284,11012498,13005,0,1697034652,13105.269089699992,98.42199693000293,53531.489272080005
2023-10-11,14:30:54.000,284,11012455,13405,0,1697034653,13105.309507559992,98.39380040999822,53531.54516904
2023-10-11,14:30:55.000,284,11012501,13045,0,1697034654,13105.356661730002,98.42904606000229,53531.538181920005
2023-10-11,14:30:56.000,284,11012478,13005,0,1697034655,13105.349925419992,98.45724257999973,53531.51722056
2023-10-11,14:30:57.000,284,11012476,13165,0,1697034656,13105.329716489992,98.45019345000037,53531.45433648
2023-10-11,14:30:58.000,284,11012454,12805,0,1697034657,13105.322980179997,98.44314432000101,53531.47529784
2023-10-11,14:30:59.000,284,11012472,13245,0,1697034658,13105.397079590002,98.44314432000101,53531.51722056
2023-10-11,14:31:00.000,284,11012479,13085,0,1697034659,13105.376870660002,98.4783899699978,53531.50324632
2023-10-11,14:31:01.000,284,11012469,13565,0,1697034660,13105.383606969997,98.4783899699978,53531.50324632
2023-10-11,14:31:02.000,284,11012488,13365,0,1697034661,13105.457706380002,98.46429170999909,53531.552156159996
2023-10-11,14:31:03.000,284,11012485,13405,0,1697034662,13105.464442689998,98.45724257999973,53531.61504024
2023-10-11,14:31:04.000,284,11012515,13405,0,1697034663,13105.410552209993,98.4783899699978,53531.5661304
2023-10-11,14:31:05.000,284,11012464,13365,0,1697034664,13105.424024829998,98.48543910000444,53531.53119480001
2023-10-11,14:31:06.000,284,11012440,13365,0,1697034665,13105.410552209993,98.45724257999973,53531.58010464001
2023-10-11,14:31:07.000,284,11012510,13085,0,1697034666,13105.424024829998,98.46429170999909,53531.48228496001
2023-10-11,14:31:08.000,284,11012476,13285,0,1697034667,13105.437497450002,98.45724257999973,53531.62901448001
2023-10-11,14:31:09.000,284,11012446,13285,0,1697034668,13105.457706380002,98.45724257999973,53531.62202736
2023-10-11,14:31:10.000,284,11012499,13325,0,1697034669,13105.457706380002,98.40789867000422,53531.608053120006
2023-10-11,14:31:11.000,284,11012491,13525,0,1697034670,13105.511596859993,98.42199693000293,53531.66395008
2023-10-11,14:31:12.000,284,11012453,13525,0,1697034671,13105.383606969997,98.42199693000293,53531.53119480001
2023-10-11,14:31:13.000,284,11012481,13605,0,1697034672,13105.457706380002,98.37265302000014,53531.5661304
2023-10-11,14:31:14.000,284,11012549,13165,0,1697034673,13105.403815899997,98.35150563000207,53531.57311752
2023-10-11,14:31:15.000,284,11012485,13245,0,1697034674,13105.464442689998,98.30921084999864,53531.67792432001
2023-10-11,14:31:16.000,284,11012437,13485,0,1697034675,13105.417288520002,98.30921084999864,53531.6709372
2023-10-11,14:31:17.000,284,11012520,13085,0,1697034676,13105.403815899997,98.27396520000184,53531.60106600001
2023-10-11,14:31:18.000,284,11012485,13205,0,1697034677,13105.383606969997,98.25986694000312,53531.587091760004
2023-10-11,14:31:19.000,284,11012478,13405,0,1697034678,13105.403815899997,98.23167041999841,53531.66395008
2023-10-11,14:31:20.000,284,11012461,13285,0,1697034679,13105.356661730002,98.22462128999905,53531.64997584001
2023-10-11,14:31:21.000,284,11012460,13525,0,1697034680,13105.309507559992,98.16822825000418,53531.59407888
2023-10-11,14:31:22.000,284,11012500,13285,0,1697034681,13105.289298629992,98.1329826000001,53531.6709372
2023-10-11,14:31:23.000,284,11012443,13085,0,1697034682,13105.269089699992,98.11888434000139,53531.5661304
2023-10-11,14:31:24.000,284,11012469,13325,0,1697034683,13105.215199220002,98.09773695000331,53531.64298872
2023-10-11,14:31:25.000,284,11012471,13005,0,1697034684,13105.269089699992,98.05544216999988,53531.64298872
2023-10-11,14:31:26.000,284,11012457,13245,0,1697034685,13105.262353389997,98.04839304000052,53531.6709372
2023-10-11,14:31:27.000,284,11012463,13365,0,1697034686,13105.208462909992,98.00609826000436,53531.62901448001
2023-10-11,14:31:28.000,284,11012462,13085,0,1697034687,13105.174781360001,97.98495086999901,53531.538181920005
2023-10-11,14:31:29.000,284,11012480,12965,0,1697034688,13105.262353389997,97.98495086999901,53531.57311752
2023-10-11,14:31:30.000,284,11012478,13245,0,1697034689,13105.221935529997,97.99904912999773,53531.58010464001
2023-10-11,14:31:31.000,284,11012468,13285,0,1697034690,13105.228671839992,97.97085261000029,53531.55914328001
2023-10-11,14:31:32.000,284,11012442,13165,0,1697034691,13105.235408150002,97.94265609000286,53531.587091760004
2023-10-11,14:31:33.000,284,11012464,13405,0,1697034692,13105.201726599997,97.96380348000093,53531.55914328001
2023-10-11,14:31:34.000,284,11012427,13445,0,1697034693,13105.242144459997,97.95675435000157,53531.608053120006
2023-10-11,14:31:35.000,284,11012472,13285,0,1697034694,13105.248880769992,97.92855783000414,53531.55914328001
2023-10-11,14:31:36.000,284,11012515,13325,0,1697034695,13105.248880769992,97.96380348000093,53531.55914328001
2023-10-11,14:31:37.000,284,11012447,13525,0,1697034696,13105.248880769992,97.95675435000157,53531.59407888
2023-10-11,14:31:38.000,284,11012503,13245,0,1697034697,13105.188253979992,97.94970522000222,53531.62202736
2023-10-11,14:31:39.000,284,11012514,12765,0,1697034698,13105.141099809996,97.97085261000029,53531.489272080005
2023-10-11,14:31:40.000,284,11012473,13365,0,1697034699,13105.134363500001,97.97790173999965,53531.54516904
2023-10-11,14:31:41.000,284,11012478,13485,0,1697034700,13105.174781360001,97.97085261000029,53531.64298872
2023-10-11,14:31:42.000,284,11012464,13165,0,1697034701,13105.147836119992,97.98495086999901,53531.57311752
2023-10-11,14:31:43.000,284,11012479,13245,0,1697034702,13105.100681949996,97.98495086999901,53531.51023344001
2023-10-11,14:31:44.000,284,11012478,13325,0,1697034703,13105.05352778,98.00609826000436,53531.538181920005
2023-10-11,14:31:45.000,284,11012547,13165,0,1697034704,13105.127627189991,98.0342947800018,53531.58010464001
2023-10-11,14:31:46.000,284,11012454,13085,0,1697034705,13105.107418259991,98.02724565000244,53531.57311752
2023-10-11,14:31:47.000,284,11012467,12925,0,1697034706,13105.087209329991,98.04134391000116,53531.58010464001
2023-10-11,14:31:48.000,284,11012484,13485,0,1697034707,13105.026582539991,98.0695404299986,53531.552156159996
2023-10-11,14:31:49.000,284,11012422,13285,0,1697034708,13105.040055159996,98.09773695000331,53531.53119480001
2023-10-11,14:31:50.000,284,11012483,13405,0,1697034709,13105.093945640001,98.10478608000267,53531.5661304
2023-10-11,14:31:51.000,284,11012490,13445,0,1697034710,13105.067000399991,98.15412998999818,53531.57311752
2023-10-11,14:31:52.000,284,11012471,13445,0,1697034711,13105.093945640001,98.16822825000418,53531.58010464001
2023-10-11,14:31:53.000,284,11012474,13365,0,1697034712,13105.100681949996,98.22462128999905,53531.52420768
2023-10-11,14:31:54.000,284,11012472,13245,0,1697034713,13105.040055159996,98.21757215999969,53531.440362240006
2023-10-11,14:31:55.000,284,11012451,13445,0,1697034714,13105.080473019996,98.25281781000376,53531.46831072
2023-10-11,14:31:56.000,284,11012487,13525,0,1697034715,13105.147836119992,98.2457686800044,53531.587091760004
2023-10-11,14:31:57.000,284,11012477,13125,0,1697034716,13105.141099809996,98.28806346000056,53531.53119480001
2023-10-11,14:31:58.000,284,11012492,13365,0,1697034717,13105.188253979992,98.25986694000312,53531.54516904
2023-10-11,14:31:59.000,284,11012417,13245,0,1697034718,13105.296034940002,98.35150563000207,53531.587091760004
2023-10-11,14:32:00.000,284,11012479,13445,0,1697034719,13105.289298629992,98.3444565000027,53531.62901448001
2023-10-11,14:32:01.000,284,11012484,13245,0,1697034720,13105.296034940002,98.38675127999886,53531.55914328001
2023-10-11,14:32:02.000,284,11012443,13125,0,1697034721,13105.316243870002,98.3797021499995,53531.5661304
2023-10-11,14:32:03.000,284,11012489,13285,0,1697034722,13105.336452800002,98.41494780000357,53531.51023344001
2023-10-11,14:32:04.000,284,11012457,13205,0,1697034723,13105.322980179997,98.42199693000293,53531.4962592
2023-10-11,14:32:05.000,284,11012422,13325,0,1697034724,13105.464442689998,98.37265302000014,53531.6709372
2023-10-11,14:32:06.000,284,11012511,13445,0,1697034725,13105.444233759998,98.40084954000486,53531.61504024
2023-10-11,14:32:07.000,284,11012448,13445,0,1697034726,13105.538542099988,98.38675127999886,53531.66395008
2023-10-11,14:32:08.000,284,11012511,12925,0,1697034727,13105.477915310003,98.38675127999886,53531.62901448001
2023-10-11,14:32:09.000,284,11012455,13245,0,1697034728,13105.471178999993,98.3444565000027,53531.67792432001
2023-10-11,14:32:10.000,284,11012482,13165,0,1697034729,13105.491387929993,98.3444565000027,53531.6360016
2023-10-11,14:32:11.000,284,11012474,13165,0,1697034730,13105.444233759998,98.3444565000027,53531.608053120006
2023-10-11,14:32:12.000,284,11012453,13245,0,1697034731,13105.376870660002,98.3444565000027,53531.656962960005
2023-10-11,14:32:13.000,284,11012466,13165,0,1697034732,13105.430761139993,98.316259979998,53531.705872800005
2023-10-11,14:32:14.000,284,11012460,13285,0,1697034733,13105.430761139993,98.29511258999992,53531.68491144
2023-10-11,14:32:15.000,284,11012452,12965,0,1697034734,13105.464442689998,98.2810143300012,53531.67792432001
2023-10-11,14:32:16.000,284,11012472,13525,0,1697034735,13105.424024829998,98.23871954999777,53531.719847039996
2023-10-11,14:32:17.000,284,11012469,13285,0,1697034736,13105.417288520002,98.2457686800044,53531.705872800005
2023-10-11,14:32:18.000,284,11012489,13285,0,1697034737,13105.349925419992,98.23871954999777,53531.62901448001
2023-10-11,14:32:19.000,284,11012486,13405,0,1697034738,13105.309507559992,98.21052303000033,53531.656962960005
2023-10-11,14:32:20.000,284,11012470,13325,0,1697034739,13105.343189109997,98.18937564000225,53531.73382128
2023-10-11,14:32:21.000,284,11012471,13285,0,1697034740,13105.309507559992,98.17527738000354,53531.73382128
2023-10-11,14:32:22.000,284,11012433,13045,0,1697034741,13105.349925419992,98.11888434000139,53531.73382128
2023-10-11,14:32:23.000,284,11012474,13365,0,1697034742,13105.289298629992,98.14003172999946,53531.656962960005
2023-10-11,14:32:24.000,284,11012453,13205,0,1697034743,13105.262353389997,98.06249129999924,53531.64997584001
2023-10-11,14:32:25.000,284,11012488,12885,0,1697034744,13105.242144459997,98.08363869000459,53531.64997584001
2023-10-11,14:32:26.000,284,11012465,13285,0,1697034745,13105.208462909992,98.04839304000052,53531.64298872
2023-10-11,14:32:27.000,284,11012490,13125,0,1697034746,13105.228671839992,98.04839304000052,53531.64298872
2023-10-11,14:32:28.000,284,11012467,13325,0,1697034747,13105.188253979992,98.01314739000372,53531.6360016
2023-10-11,14:32:29.000,284,11012471,13365,0,1697034748,13105.194990290001,97.97085261000029,53531.73382128
2023-10-11,14:32:30.000,284,11012478,13285,0,1697034749,13105.215199220002,97.95675435000157,53531.64997584001
2023-10-11,14:32:31.000,284,11012438,13245,0,1697034750,13105.235408150002,97.92855783000414,53531.64997584001
2023-10-11,14:32:32.000,284,11012509,13285,0,1697034751,13105.194990290001,97.92150870000478,53531.64997584001
2023-10-11,14:32:33.000,284,11012476,12805,0,1697034752,13105.194990290001,97.9356069600035,53531.6360016
2023-10-11,14:32:34.000,284,11012500,13165,0,1697034753,13105.080473019996,97.88626305000071,53531.53119480001
2023-10-11,14:32:35.000,284,11012521,12965,0,1697034754,13105.046791469991,97.89331218000007,53531.54516904
2023-10-11,14:32:36.000,284,11012475,13365,0,1697034755,13105.060264089996,97.86511566000263,53531.61504024
2023-10-11,14:32:37.000,284,11012458,13205,0,1697034756,13105.073736710001,97.82987000999856,53531.64298872
2023-10-11,14:32:38.000,284,11012481,13085,0,1697034757,13105.026582539991,97.8228208799992,53531.54516904
2023-10-11,14:32:39.000,284,11012514,13405,0,1697034758,13105.006373609991,97.7875752300024,53531.58010464001
2023-10-11,14:32:40.000,284,11012460,13245,0,1697034759,13105.006373609991,97.7875752300024,53531.60106600001
2023-10-11,14:32:41.000,284,11012482,13405,0,1697034760,13104.97269206,97.80167349000112,53531.58010464001
2023-10-11,14:32:42.000,284,11012455,13285,0,1697034761,13105.01310992,97.80167349000112,53531.58010464001
2023-10-11,14:32:43.000,284,11012483,12965,0,1697034762,13104.90532895999,97.76642784000433,53531.45433648
2023-10-11,14:32:44.000,284,11012482,13525,0,1697034763,13104.84470216999,97.75232957999833,53531.51722056
2023-10-11,14:32:45.000,284,11012488,13045,0,1697034764,13104.89185634,97.76642784000433,53531.552156159996
2023-10-11,14:32:46.000,284,11012470,13205,0,1697034765,13104.88512002999,97.76642784000433,53531.54516904
2023-10-11,14:32:47.000,284,11012436,13365,0,1697034766,13104.82449323999,97.74528044999897,53531.47529784
2023-10-11,14:32:48.000,284,11012476,13045,0,1697034767,13104.797547999995,97.75232957999833,53531.45433648
2023-10-11,14:32:49.000,284,11012490,13205,0,1697034768,13104.83122955,97.76642784000433,53531.47529784
2023-10-11,14:32:50.000,284,11012511,13325,0,1697034769,13104.81102062,97.7875752300024,53531.47529784
2023-10-11,14:32:51.000,284,11012438,13205,0,1697034770,13104.757130139995,97.79462436000176,53531.45433648
2023-10-11,14:32:52.000,284,11012456,13125,0,1697034771,13104.797547999995,97.80872262000048,53531.440362240006
2023-10-11,14:32:53.000,284,11012467,13285,0,1697034772,13104.777339069995,97.82987000999856,53531.41241376001
2023-10-11,14:32:54.000,284,11012454,13045,0,1697034773,13104.79081169,97.85101740000391,53531.39145240001
2023-10-11,14:32:55.000,284,11012488,13445,0,1697034774,13104.86491109999,97.90036130999943,53531.440362240006
2023-10-11,14:32:56.000,284,11012466,13085,0,1697034775,13104.83122955,97.9356069600035,53531.426388
2023-10-11,14:32:57.000,284,11012440,13525,0,1697034776,13104.87164741,97.95675435000157,53531.40542664
2023-10-11,14:32:58.000,284,11012423,13405,0,1697034777,13104.777339069995,98.00609826000436,53531.321581200005
2023-10-11,14:32:59.000,284,11012440,13285,0,1697034778,13104.86491109999,97.99904912999773,53531.426388
2023-10-11,14:33:00.000,284,11012480,13205,0,1697034779,13104.87164741,98.08363869000459,53531.426388
2023-10-11,14:33:01.000,284,11012435,13125,0,1697034780,13104.858174789995,98.0695404299986,53531.37747816
2023-10-11,14:33:02.000,284,11012458,13325,0,1697034781,13104.91206527,98.10478608000267,53531.426388
2023-10-11,14:33:03.000,284,11012475,13525,0,1697034782,13104.918801579995,98.14003172999946,53531.34254256001
2023-10-11,14:33:04.000,284,11012480,13485,0,1697034783,13104.87164741,98.17527738000354,53531.30061984
2023-10-11,14:33:05.000,284,11012462,13605,0,1697034784,13104.94574681999,98.18937564000225,53531.38446528001
2023-10-11,14:33:06.000,284,11012480,13365,0,1697034785,13104.878383719995,98.19642477000161,53531.33555544
2023-10-11,14:33:07.000,284,11012485,13205,0,1697034786,13104.9322742,98.20347390000097,53531.33555544
2023-10-11,14:33:08.000,284,11012519,12925,0,1697034787,13104.91206527,98.23167041999841,53531.32856832
2023-10-11,14:33:09.000,284,11012525,13245,0,1697034788,13104.9322742,98.2810143300012,53531.321581200005
2023-10-11,14:33:10.000,284,11012484,13005,0,1697034789,13104.98616467999,98.27396520000184,53531.32856832
2023-10-11,14:33:11.000,284,11012465,13325,0,1697034790,13105.046791469991,98.30921084999864,53531.370491040005
2023-10-11,14:33:12.000,284,11012444,13125,0,1697034791,13104.9322742,98.37265302000014,53531.36350392001
2023-10-11,14:33:13.000,284,11012476,13245,0,1697034792,13104.959219439996,98.3797021499995,53531.29363272001
2023-10-11,14:33:14.000,284,11012474,12925,0,1697034793,13105.01310992,98.37265302000014,53531.3565168
2023-10-11,14:33:15.000,284,11012463,13205,0,1697034794,13105.03331885,98.40789867000422,53531.41241376001
2023-10-11,14:33:16.000,284,11012456,13085,0,1697034795,13104.98616467999,98.44314432000101,53531.34254256001
2023-10-11,14:33:17.000,284,11012483,13525,0,1697034796,13105.087209329991,98.45724257999973,53531.39145240001
2023-10-11,14:33:18.000,284,11012492,12965,0,1697034797,13105.154572430001,98.46429170999909,53531.43337512001
2023-10-11,14:33:19.000,284,11012470,13245,0,1697034798,13105.120890879996,98.47134083999845,53531.37747816
2023-10-11,14:33:20.000,284,11012447,13365,0,1697034799,13105.093945640001,98.4783899699978,53531.40542664
2023-10-11,14:33:21.000,284,11012447,13245,0,1697034800,13105.181517669997,98.45724257999973,53531.38446528001
2023-10-11,14:33:22.000,284,11012497,13605,0,1697034801,13105.174781360001,98.47134083999845,53531.48228496001
2023-10-11,14:33:23.000,284,11012463,12885,0,1697034802,13105.188253979992,98.50658649000252,53531.3565168
2023-10-11,14:33:24.000,284,11012441,13485,0,1697034803,13105.141099809996,98.5277338800006,53531.370491040005
2023-10-11,14:33:25.000,284,11012454,13365,0,1697034804,13105.289298629992,98.56297953000467,53531.4962592
2023-10-11,14:33:26.000,284,11012469,13165,0,1697034805,13105.296034940002,98.56297953000467,53531.50324632
2023-10-11,14:33:27.000,284,11012456,13365,0,1697034806,13105.269089699992,98.53478300999996,53531.50324632
2023-10-11,14:33:28.000,284,11012471,13565,0,1697034807,13105.194990290001,98.56297953000467,53531.46132360001
2023-10-11,14:33:29.000,284,11012465,13285,0,1697034808,13105.262353389997,98.5277338800006,53531.4962592
2023-10-11,14:33:30.000,284,11012469,13565,0,1697034809,13105.262353389997,98.50658649000252,53531.538181920005
2023-10-11,14:33:31.000,284,11012517,13285,0,1697034810,13105.282562319997,98.52068475000124,53531.51722056
2023-10-11,14:33:32.000,284,11012451,13205,0,1697034811,13105.194990290001,98.53478300999996,53531.57311752
2023-10-11,14:33:33.000,284,11012484,13005,0,1697034812,13105.208462909992,98.4924882300038,53531.538181920005
2023-10-11,14:33:34.000,284,11012458,13405,0,1697034813,13105.188253979992,98.4924882300038,53531.53119480001
2023-10-11,14:33:35.000,284,11012474,13325,0,1697034814,13105.235408150002,98.45724257999973,53531.587091760004
2023-10-11,14:33:36.000,284,11012514,13365,0,1697034815,13105.168045049992,98.44314432000101,53531.587091760004
2023-10-11,14:33:37.000,284,11012501,13445,0,1697034816,13105.188253979992,98.46429170999909,53531.51023344001
2023-10-11,14:33:38.000,284,11012472,13205,0,1697034817,13105.114154570001,98.47134083999845,53531.46831072
2023-10-11,14:33:39.000,284,11012456,13485,0,1697034818,13105.107418259991,98.47134083999845,53531.45433648
2023-10-11,14:33:40.000,284,11012421,13085,0,1697034819,13105.141099809996,98.45019345000037,53531.5661304
2023-10-11,14:33:41.000,284,11012488,13405,0,1697034820,13105.114154570001,98.4783899699978,53531.489272080005
2023-10-11,14:33:42.000,284,11012451,13285,0,1697034821,13105.141099809996,98.40084954000486,53531.53119480001
2023-10-11,14:33:43.000,284,11012487,13005,0,1697034822,13105.134363500001,98.40084954000486,53531.440362240006
2023-10-11,14:33:44.000,284,11012480,13525,0,1697034823,13105.154572430001,98.35150563000207,53531.52420768
2023-10-11,14:33:45.000,284,11012523,13325,0,1697034824,13105.141099809996,98.39380040999822,53531.4962592
2023-10-11,14:33:46.000,284,11012469,13165,0,1697034825,13105.114154570001,98.38675127999886,53531.53119480001
2023-10-11,14:33:47.000,284,11012497,13605,0,1697034826,13105.060264089996,98.3797021499995,53531.43337512001
2023-10-11,14:33:48.000,284,11012471,13365,0,1697034827,13105.073736710001,98.32330911000463,53531.44734936
2023-10-11,14:33:49.000,284,11012479,13165,0,1697034828,13105.188253979992,98.27396520000184,53531.54516904
2023-10-11,14:33:50.000,284,11012484,13605,0,1697034829,13105.188253979992,98.33035824000399,53531.51023344001
2023-10-11,14:33:51.000,284,11012466,12965,0,1697034830,13105.221935529997,98.30921084999864,53531.57311752
2023-10-11,14:33:52.000,284,11012524,13365,0,1697034831,13105.147836119992,98.3444565000027,53531.60106600001
2023-10-11,14:33:53.000,284,11012446,13365,0,1697034832,13105.093945640001,98.35150563000207,53531.46831072
2023-10-11,14:33:54.000,284,11012461,13205,0,1697034833,13105.127627189991,98.33035824000399,53531.46831072
2023-10-11,14:33:55.000,284,11012480,13165,0,1697034834,13105.154572430001,98.3444565000027,53531.489272080005
2023-10-11,14:33:56.000,284,11012474,13485,0,1697034835,13105.107418259991,98.316259979998,53531.51722056
2023-10-11,14:33:57.000,284,11012466,13245,0,1697034836,13105.147836119992,98.3444565000027,53531.552156159996
2023-10-11,14:33:58.000,284,11012440,13525,0,1697034837,13105.080473019996,98.35150563000207,53531.44734936
2023-10-11,14:33:59.000,284,11012476,13245,0,1697034838,13105.060264089996,98.33740737000335,53531.46132360001
2023-10-11,14:34:00.000,284,11012452,13445,0,1697034839,13105.067000399991,98.316259979998,53531.552156159996
2023-10-11,14:34:01.000,284,11012424,13485,0,1697034840,13104.99290099,98.3444565000027,53531.53119480001
2023-10-11,14:34:02.000,284,11012448,13285,0,1697034841,13104.999637299996,98.30921084999864,53531.46132360001
2023-10-11,14:34:03.000,284,11012488,13245,0,1697034842,13104.91206527,98.32330911000463,53531.39145240001
2023-10-11,14:34:04.000,284,11012501,13525,0,1697034843,13104.878383719995,98.33740737000335,53531.44734936
2023-10-11,14:34:05.000,284,11012480,13365,0,1697034844,13104.97269206,98.3444565000027,53531.50324632
2023-10-11,14:34:06.000,284,11012457,13405,0,1697034845,13104.939010509996,98.3444565000027,53531.53119480001
2023-10-11,14:34:07.000,284,11012432,13085,0,1697034846,13104.959219439996,98.33740737000335,53531.552156159996
2023-10-11,14:34:08.000,284,11012464,13165,0,1697034847,13104.89185634,98.35150563000207,53531.46831072
2023-10-11,14:34:09.000,284,11012458,13325,0,1697034848,13104.9322742,98.37265302000014,53531.51023344001
2023-10-11,14:34:10.000,284,11012476,13125,0,1697034849,13104.95248313,98.41494780000357,53531.53119480001
2023-10-11,14:34:11.000,284,11012461,13125,0,1697034850,13104.959219439996,98.40789867000422,53531.489272080005
2023-10-11,14:34:12.000,284,11012444,13085,0,1697034851,13104.95248313,98.42199693000293,53531.46132360001
2023-10-11,14:34:13.000,284,11012461,13085,0,1697034852,13104.9322742,98.43609519000165,53531.45433648
2023-10-11,14:34:14.000,284,11012439,13365,0,1697034853,13104.95248313,98.42904606000229,53531.48228496001
2023-10-11,14:34:15.000,284,11012506,13405,0,1697034854,13104.999637299996,98.43609519000165,53531.43337512001
2023-10-11,14:34:16.000,284,11012481,13365,0,1697034855,13105.006373609991,98.44314432000101,53531.45433648
2023-10-11,14:34:17.000,284,11012457,13445,0,1697034856,13104.97269206,98.47134083999845,53531.426388
2023-10-11,14:34:18.000,284,11012487,13285,0,1697034857,13105.006373609991,98.46429170999909,53531.43337512001
2023-10-11,14:34:19.000,284,11012455,13405,0,1697034858,13104.959219439996,98.48543910000444,53531.36350392001
2023-10-11,14:34:20.000,284,11012455,13325,0,1697034859,13105.01310992,98.49953736000316,53531.45433648
2023-10-11,14:34:21.000,284,11012472,13285,0,1697034860,13104.97269206,98.51363562000188,53531.39145240001
2023-10-11,14:34:22.000,284,11012434,13645,0,1697034861,13104.939010509996,98.4924882300038,53531.39843952
2023-10-11,14:34:23.000,284,11012477,13245,0,1697034862,13104.98616467999,98.5277338800006,53531.419400880004
2023-10-11,14:34:24.000,284,11012502,13045,0,1697034863,13104.99290099,98.51363562000188,53531.43337512001
2023-10-11,14:34:25.000,284,11012440,12965,0,1697034864,13104.96595574999,98.52068475000124,53531.39843952
2023-10-11,14:34:26.000,284,11012462,13325,0,1697034865,13104.918801579995,98.54888126999867,53531.489272080005
2023-10-11,14:34:27.000,284,11012467,13765,0,1697034866,13104.91206527,98.50658649000252,53531.37747816
2023-10-11,14:34:28.000,284,11012473,13405,0,1697034867,13104.837965859995,98.53478300999996,53531.33555544
2023-10-11,14:34:29.000,284,11012416,13245,0,1697034868,13104.82449323999,98.53478300999996,53531.36350392001
2023-10-11,14:34:30.000,284,11012500,12925,0,1697034869,13104.82449323999,98.4924882300038,53531.419400880004
2023-10-11,14:34:31.000,284,11012459,13605,0,1697034870,13104.81102062,98.5277338800006,53531.370491040005
2023-10-11,14:34:32.000,284,11012431,12925,0,1697034871,13104.82449323999,98.50658649000252,53531.37747816
2023-10-11,14:34:33.000,284,11012439,13125,0,1697034872,13104.76386644999,98.57002866000403,53531.30061984
2023-10-11,14:34:34.000,284,11012454,13205,0,1697034873,13104.777339069995,98.51363562000188,53531.39145240001
2023-10-11,14:34:35.000,284,11012492,13165,0,1697034874,13104.817756929995,98.53478300999996,53531.36350392001
2023-10-11,14:34:36.000,284,11012469,13325,0,1697034875,13104.837965859995,98.54888126999867,53531.46132360001
2023-10-11,14:34:37.000,284,11012465,13205,0,1697034876,13104.87164741,98.5911760500021,53531.46132360001
2023-10-11,14:34:38.000,284,11012511,13525,0,1697034877,13104.878383719995,98.55593039999803,53531.440362240006
2023-10-11,14:34:39.000,284,11012471,13045,0,1697034878,13104.90532895999,98.55593039999803,53531.489272080005
2023-10-11,14:34:40.000,284,11012447,13525,0,1697034879,13104.94574681999,98.57707779000339,53531.46831072
2023-10-11,14:34:41.000,284,11012445,13525,0,1697034880,13104.91206527,98.60527431000082,53531.51722056
2023-10-11,14:34:42.000,284,11012475,13325,0,1697034881,13104.918801579995,98.57002866000403,53531.44734936
2023-10-11,14:34:43.000,284,11012476,13325,0,1697034882,13104.84470216999,98.59822518000146,53531.30760696
2023-10-11,14:34:44.000,284,11012480,13405,0,1697034883,13104.84470216999,98.61937256999954,53531.40542664
2023-10-11,14:34:45.000,284,11012493,13445,0,1697034884,13104.92553788999,98.66871648000233,53531.43337512001
2023-10-11,14:34:46.000,284,11012485,13205,0,1697034885,13104.96595574999,98.6264216999989,53531.46132360001
2023-10-11,14:34:47.000,284,11012479,13245,0,1697034886,13104.91206527,98.60527431000082,53531.44734936
2023-10-11,14:34:48.000,284,11012467,13325,0,1697034887,13104.918801579995,98.57707779000339,53531.489272080005
2023-10-11,14:34:49.000,284,11012459,13125,0,1697034888,13104.80428430999,98.61937256999954,53531.37747816
2023-10-11,14:34:50.000,284,11012433,13045,0,1697034889,13104.837965859995,98.55593039999803,53531.440362240006
2023-10-11,14:34:51.000,284,11012482,13125,0,1697034890,13104.777339069995,98.53478300999996,53531.38446528001
2023-10-11,14:34:52.000,284,11012471,13525,0,1697034891,13104.75039383,98.49953736000316,53531.46132360001
2023-10-11,14:34:53.000,284,11012413,13445,0,1697034892,13104.68976704,98.5277338800006,53531.46132360001
2023-10-11,14:34:54.000,284,11012458,13445,0,1697034893,13104.7301849,98.48543910000444,53531.46132360001
2023-10-11,14:34:55.000,284,11012498,13165,0,1697034894,13104.72344858999,98.48543910000444,53531.46831072
2023-10-11,14:34:56.000,284,11012520,13405,0,1697034895,13104.64261286999,98.40084954000486,53531.46831072
2023-10-11,14:34:57.000,284,11012466,13165,0,1697034896,13104.534831909994,98.39380040999822,53531.419400880004
2023-10-11,14:34:58.000,284,11012516,13165,0,1697034897,13104.521359289989,98.35150563000207,53531.34952968
2023-10-11,14:34:59.000,284,11012469,13365,0,1697034898,13104.548304529999,98.36560389000078,53531.419400880004
2023-10-11,14:35:00.000,284,11012490,12885,0,1697034899,13104.514622979994,98.316259979998,53531.46831072
2023-10-11,14:35:01.000,284,11012427,13365,0,1697034900,13104.467468809999,98.30216171999928,53531.3565168
2023-10-11,14:35:02.000,284,11012469,13365,0,1697034901,13104.528095599999,98.25986694000312,53531.46831072
2023-10-11,14:35:03.000,284,11012488,13325,0,1697034902,13104.501150359989,98.2810143300012,53531.51722056
2023-10-11,14:35:04.000,284,11012422,13085,0,1697034903,13104.406842019998,98.25986694000312,53531.32856832
2023-10-11,14:35:05.000,284,11012464,13525,0,1697034904,13104.453996189994,98.23871954999777,53531.45433648
2023-10-11,14:35:06.000,284,11012500,13245,0,1697034905,13104.420314639989,98.2457686800044,53531.39145240001
2023-10-11,14:35:07.000,284,11012494,13245,0,1697034906,13104.440523569989,98.22462128999905,53531.46132360001
2023-10-11,14:35:08.000,284,11012452,13365,0,1697034907,13104.433787259994,98.19642477000161,53531.440362240006
2023-10-11,14:35:09.000,284,11012436,13165,0,1697034908,13104.413578329993,98.19642477000161,53531.39145240001
2023-10-11,14:35:10.000,284,11012451,13245,0,1697034909,13104.427050949998,98.15412998999818,53531.41241376001
2023-10-11,14:35:11.000,284,11012474,13245,0,1697034910,13104.487677739999,98.15412998999818,53531.50324632
2023-10-11,14:35:12.000,284,11012478,13365,0,1697034911,13104.453996189994,98.15412998999818,53531.426388
2023-10-11,14:35:13.000,284,11012451,13205,0,1697034912,13104.393369399993,98.12593347000075,53531.37747816
2023-10-11,14:35:14.000,284,11012440,13405,0,1697034913,13104.339478919988,98.14003172999946,53531.32856832
2023-10-11,14:35:15.000,284,11012454,13525,0,1697034914,13104.386633089998,98.11183521000203,53531.34254256001
2023-10-11,14:35:16.000,284,11012427,13485,0,1697034915,13104.420314639989,98.12593347000075,53531.370491040005
2023-10-11,14:35:17.000,284,11012460,13165,0,1697034916,13104.400105709989,98.15412998999818,53531.33555544
2023-10-11,14:35:18.000,284,11012454,13325,0,1697034917,13104.420314639989,98.1329826000001,53531.3565168
2023-10-11,14:35:19.000,284,11012426,13205,0,1697034918,13104.420314639989,98.10478608000267,53531.3565168
2023-10-11,14:35:20.000,284,11012500,13405,0,1697034919,13104.440523569989,98.1329826000001,53531.419400880004
2023-10-11,14:35:21.000,284,11012452,13445,0,1697034920,13104.447259879998,98.14003172999946,53531.30760696
2023-10-11,14:35:22.000,284,11012456,12925,0,1697034921,13104.467468809999,98.16117912000482,53531.370491040005
2023-10-11,14:35:23.000,284,11012460,13125,0,1697034922,13104.420314639989,98.1823265100029,53531.32856832
2023-10-11,14:35:24.000,284,11012449,13165,0,1697034923,13104.427050949998,98.20347390000097,53531.29363272001
2023-10-11,14:35:25.000,284,11012451,13325,0,1697034924,13104.54156821999,98.20347390000097,53531.40542664
2023-10-11,14:35:26.000,284,11012438,13205,0,1697034925,13104.60893132,98.23167041999841,53531.40542664
2023-10-11,14:35:27.000,284,11012453,13245,0,1697034926,13104.60219500999,98.2457686800044,53531.38446528001
2023-10-11,14:35:28.000,284,11012446,13205,0,1697034927,13104.575249769994,98.29511258999992,53531.27965848
2023-10-11,14:35:29.000,284,11012438,13405,0,1697034928,13104.62240393999,98.27396520000184,53531.3565168
2023-10-11,14:35:30.000,284,11012468,13285,0,1697034929,13104.66955811,98.30216171999928,53531.39843952
2023-10-11,14:35:31.000,284,11012470,13445,0,1697034930,13104.68976704,98.27396520000184,53531.426388
2023-10-11,14:35:32.000,284,11012461,13565,0,1697034931,13104.716712279995,98.33035824000399,53531.38446528001
2023-10-11,14:35:33.000,284,11012453,13085,0,1697034932,13104.716712279995,98.33035824000399,53531.419400880004
2023-10-11,14:35:34.000,284,11012460,13125,0,1697034933,13104.76386644999,98.32330911000463,53531.440362240006
2023-10-11,14:35:35.000,284,11012457,13245,0,1697034934,13104.777339069995,98.316259979998,53531.46831072
2023-10-11,14:35:36.000,284,11012453,13725,0,1697034935,13104.79081169,98.33035824000399,53531.43337512001
2023-10-11,14:35:37.000,284,11012461,13245,0,1697034936,13104.70997597,98.35150563000207,53531.39843952
2023-10-11,14:35:38.000,284,11012487,13525,0,1697034937,13104.76386644999,98.33035824000399,53531.426388
2023-10-11,14:35:39.000,284,11012497,13245,0,1697034938,13104.72344858999,98.35150563000207,53531.46132360001
2023-10-11,14:35:40.000,284,11012438,13245,0,1697034939,13104.736921209995,98.35150563000207,53531.46132360001
2023-10-11,14:35:41.000,284,11012480,13325,0,1697034940,13104.757130139995,98.33035824000399,53531.52420768
2023-10-11,14:35:42.000,284,11012468,13285,0,1697034941,13104.757130139995,98.29511258999992,53531.489272080005
2023-10-11,14:35:43.000,284,11012442,13445,0,1697034942,13104.78407537999,98.29511258999992,53531.57311752
2023-10-11,14:35:44.000,284,11012440,13165,0,1697034943,13104.757130139995,98.25281781000376,53531.538181920005
2023-10-11,14:35:45.000,284,11012458,13405,0,1697034944,13104.676294419995,98.25986694000312,53531.44734936
2023-10-11,14:35:46.000,284,11012502,13285,0,1697034945,13104.74365751999,98.23167041999841,53531.53119480001
2023-10-11,14:35:47.000,284,11012469,13125,0,1697034946,13104.70323965999,98.1823265100029,53531.54516904
2023-10-11,14:35:48.000,284,11012481,13325,0,1697034947,13104.62914025,98.20347390000097,53531.51023344001
2023-10-11,14:35:49.000,284,11012453,13525,0,1697034948,13104.736921209995,98.17527738000354,53531.6360016
2023-10-11,14:35:50.000,284,11012505,13405,0,1697034949,13104.736921209995,98.11183521000203,53531.656962960005
2023-10-11,14:35:51.000,284,11012489,13285,0,1697034950,13104.74365751999,98.11183521000203,53531.64298872
2023-10-11,14:35:52.000,284,11012465,13005,0,1697034951,13104.74365751999,98.09068782000395,53531.6360016
2023-10-11,14:35:53.000,284,11012472,13485,0,1697034952,13104.757130139995,98.09068782000395,53531.64298872
2023-10-11,14:35:54.000,284,11012496,13125,0,1697034953,13104.68303072999,98.06249129999924,53531.68491144
2023-10-11,14:35:55.000,284,11012474,13285,0,1697034954,13104.736921209995,98.07658955999796,53531.64298872
2023-10-11,14:35:56.000,284,11012502,13205,0,1697034955,13104.736921209995,98.08363869000459,53531.68491144
2023-10-11,14:35:57.000,284,11012414,13605,0,1697034956,13104.72344858999,98.08363869000459,53531.67792432001
2023-10-11,14:35:58.000,284,11012460,13165,0,1697034957,13104.72344858999,98.04134391000116,53531.66395008
2023-10-11,14:35:59.000,284,11012491,13445,0,1697034958,13104.81102062,98.0342947800018,53531.71285992
2023-10-11,14:36:00.000,284,11012486,13605,0,1697034959,13104.78407537999,98.04134391000116,53531.71285992
2023-10-11,14:36:01.000,284,11012456,13405,0,1697034960,13104.75039383,98.08363869000459,53531.66395008
2023-10-11,14:36:02.000,284,11012450,13205,0,1697034961,13104.7301849,98.04134391000116,53531.754782640004
2023-10-11,14:36:03.000,284,11012452,13605,0,1697034962,13104.72344858999,98.06249129999924,53531.68491144
2023-10-11,14:36:04.000,284,11012473,13485,0,1697034963,13104.70323965999,98.04134391000116,53531.73382128
2023-10-11,14:36:05.000,284,11012466,13205,0,1697034964,13104.757130139995,98.05544216999988,53531.76875688001
2023-10-11,14:36:06.000,284,11012451,13525,0,1697034965,13104.736921209995,98.02724565000244,53531.754782640004
2023-10-11,14:36:07.000,284,11012493,13525,0,1697034966,13104.70323965999,98.00609826000436,53531.72683416001
2023-10-11,14:36:08.000,284,11012461,13405,0,1697034967,13104.696503349995,98.02724565000244,53531.719847039996
2023-10-11,14:36:09.000,284,11012472,13285,0,1697034968,13104.696503349995,98.0342947800018,53531.71285992
2023-10-11,14:36:10.000,284,11012468,13125,0,1697034969,13104.676294419995,98.02019652000308,53531.66395008
2023-10-11,14:36:11.000,284,11012465,13165,0,1697034970,13104.64934918,98.0342947800018,53531.64298872
2023-10-11,14:36:12.000,284,11012467,13445,0,1697034971,13104.62914025,98.0342947800018,53531.72683416001
2023-10-11,14:36:13.000,284,11012462,13445,0,1697034972,13104.588722389999,98.0342947800018,53531.59407888
2023-10-11,14:36:14.000,284,11012445,13285,0,1697034973,13104.60893132,98.04134391000116,53531.656962960005
2023-10-11,14:36:15.000,284,11012482,13445,0,1697034974,13104.66955811,98.02019652000308,53531.73382128
2023-10-11,14:36:16.000,284,11012504,13565,0,1697034975,13104.60893132,98.00609826000436,53531.72683416001
2023-10-11,14:36:17.000,284,11012427,13285,0,1697034976,13104.568513459999,98.0342947800018,53531.62202736
2023-10-11,14:36:18.000,284,11012484,13245,0,1697034977,13104.521359289989,98.04839304000052,53531.62202736
2023-10-11,14:36:19.000,284,11012454,13365,0,1697034978,13104.54156821999,98.04134391000116,53531.6360016
2023-10-11,14:36:20.000,284,11012499,13205,0,1697034979,13104.494414049994,98.04839304000052,53531.64298872
2023-10-11,14:36:21.000,284,11012489,13165,0,1697034980,13104.521359289989,98.04134391000116,53531.71285992
2023-10-11,14:36:22.000,284,11012480,13205,0,1697034981,13104.507886669999,98.04134391000116,53531.656962960005
2023-10-11,14:36:23.000,284,11012474,13205,0,1697034982,13104.474205119994,98.02724565000244,53531.61504024
2023-10-11,14:36:24.000,284,11012436,13405,0,1697034983,13104.366424159998,98.04839304000052,53531.57311752
2023-10-11,14:36:25.000,284,11012454,13485,0,1697034984,13104.373160469993,98.0342947800018,53531.52420768
2023-10-11,14:36:26.000,284,11012502,13365,0,1697034985,13104.373160469993,98.00609826000436,53531.51722056
2023-10-11,14:36:27.000,284,11012500,13445,0,1697034986,13104.332742609993,98.02724565000244,53531.489272080005
2023-10-11,14:36:28.000,284,11012463,13565,0,1697034987,13104.258643200003,98.0342947800018,53531.47529784
2023-10-11,14:36:29.000,284,11012483,13205,0,1697034988,13104.366424159998,97.98495086999901,53531.552156159996
2023-10-11,14:36:30.000,284,11012501,13765,0,1697034989,13104.332742609993,97.97790173999965,53531.48228496001
2023-10-11,14:36:31.000,284,11012489,13605,0,1697034990,13104.400105709989,97.95675435000157,53531.55914328001
2023-10-11,14:36:32.000,284,11012484,13445,0,1697034991,13104.386633089998,97.97790173999965,53531.54516904
2023-10-11,14:36:33.000,284,11012458,13245,0,1697034992,13104.352951539993,97.99199999999837,53531.47529784
2023-10-11,14:36:34.000,284,11012483,13325,0,1697034993,13104.373160469993,97.99199999999837,53531.4962592
2023-10-11,14:36:35.000,284,11012446,13525,0,1697034994,13104.427050949998,97.95675435000157,53531.51023344001
2023-10-11,14:36:36.000,284,11012446,13285,0,1697034995,13104.447259879998,97.95675435000157,53531.4962592
2023-10-11,14:36:37.000,284,11012429,13245,0,1697034996,13104.487677739999,97.99199999999837,53531.54516904
2023-10-11,14:36:38.000,284,11012467,13245,0,1697034997,13104.534831909994,97.98495086999901,53531.58010464001
2023-10-11,14:36:39.000,284,11012480,13645,0,1697034998,13104.56177714999,97.99199999999837,53531.62202736
2023-10-11,14:36:40.000,284,11012501,13445,0,1697034999,13104.548304529999,98.02019652000308,53531.59407888
2023-10-11,14:36:41.000,284,11012417,13605,0,1697035000,13104.54156821999,97.97790173999965,53531.46831072
2023-10-11,14:36:42.000,284,11012466,13365,0,1697035001,13104.595458699994,97.97790173999965,53531.50324632
2023-10-11,14:36:43.000,284,11012439,13645,0,1697035002,13104.568513459999,98.00609826000436,53531.46831072
2023-10-11,14:36:44.000,284,11012463,13445,0,1697035003,13104.568513459999,97.99199999999837,53531.54516904
2023-10-11,14:36:45.000,284,11012447,13365,0,1697035004,13104.64934918,97.97790173999965,53531.61504024
2023-10-11,14:36:46.000,284,11012478,13485,0,1697035005,13104.64261286999,97.90741043999878,53531.62202736
2023-10-11,14:36:47.000,284,11012450,13365,0,1697035006,13104.615667629994,97.92855783000414,53531.538181920005
2023-10-11,14:36:48.000,284,11012475,13325,0,1697035007,13104.58198607999,97.87921392000135,53531.608053120006
2023-10-11,14:36:49.000,284,11012462,13245,0,1697035008,13104.56177714999,97.87921392000135,53531.59407888
2023-10-11,14:36:50.000,284,11012441,13485,0,1697035009,13104.507886669999,97.83691913999792,53531.62202736
2023-10-11,14:36:51.000,284,11012498,13165,0,1697035010,13104.494414049994,97.85101740000391,53531.552156159996
2023-10-11,14:36:52.000,284,11012468,13485,0,1697035011,13104.521359289989,97.80872262000048,53531.59407888
2023-10-11,14:36:53.000,284,11012479,13445,0,1697035012,13104.453996189994,97.77347697000368,53531.55914328001
2023-10-11,14:36:54.000,284,11012469,13245,0,1697035013,13104.474205119994,97.71708393000154,53531.60106600001
2023-10-11,14:36:55.000,284,11012461,13245,0,1697035014,13104.514622979994,97.6888874100041,53531.6709372
2023-10-11,14:36:56.000,284,11012477,13445,0,1697035015,13104.440523569989,97.6747891499981,53531.656962960005
2023-10-11,14:36:57.000,284,11012481,13365,0,1697035016,13104.453996189994,97.63954350000131,53531.656962960005
2023-10-11,14:36:58.000,284,11012495,13205,0,1697035017,13104.406842019998,97.59724871999788,53531.61504024
2023-10-11,14:36:59.000,284,11012480,13165,0,1697035018,13104.359687849988,97.60429785000451,53531.64997584001
2023-10-11,14:37:00.000,284,11012457,13245,0,1697035019,13104.400105709989,97.60429785000451,53531.66395008
2023-10-11,14:37:01.000,284,11012460,13365,0,1697035020,13104.393369399993,97.60429785000451,53531.66395008
2023-10-11,14:37:02.000,284,11012473,13285,0,1697035021,13104.413578329993,97.540855680003,53531.69888568001
2023-10-11,14:37:03.000,284,11012443,13285,0,1697035022,13104.359687849988,97.56905220000044,53531.62202736
2023-10-11,14:37:04.000,284,11012414,12965,0,1697035023,13104.379896779988,97.54790481000236,53531.69888568001
2023-10-11,14:37:05.000,284,11012435,13245,0,1697035024,13104.346215229998,97.540855680003,53531.71285992
2023-10-11,14:37:06.000,284,11012456,13485,0,1697035025,13104.359687849988,97.52675742000429,53531.69189856
2023-10-11,14:37:07.000,284,11012468,13485,0,1697035026,13104.312533679993,97.56905220000044,53531.62901448001
2023-10-11,14:37:08.000,284,11012447,13365,0,1697035027,13104.352951539993,97.55495394000172,53531.68491144
2023-10-11,14:37:09.000,284,11012456,13365,0,1697035028,13104.413578329993,97.56905220000044,53531.7408084
2023-10-11,14:37:10.000,284,11012446,13525,0,1697035029,13104.359687849988,97.5761013299998,53531.656962960005
2023-10-11,14:37:11.000,284,11012453,13485,0,1697035030,13104.319269989988,97.56905220000044,53531.62202736
2023-10-11,14:37:12.000,284,11012479,13085,0,1697035031,13104.332742609993,97.54790481000236,53531.68491144
2023-10-11,14:37:13.000,284,11012448,13325,0,1697035032,13104.245170579998,97.55495394000172,53531.587091760004
2023-10-11,14:37:14.000,284,11012487,13405,0,1697035033,13104.218225340002,97.55495394000172,53531.55914328001
2023-10-11,14:37:15.000,284,11012485,13005,0,1697035034,13104.251906889993,97.56200307000108,53531.62901448001
2023-10-11,14:37:16.000,284,11012473,13485,0,1697035035,13104.177807480002,97.58315045999916,53531.64997584001
2023-10-11,14:37:17.000,284,11012454,13365,0,1697035036,13104.204752719997,97.59724871999788,53531.61504024
2023-10-11,14:37:18.000,284,11012450,13045,0,1697035037,13104.231697959993,97.59019958999852,53531.69888568001
2023-10-11,14:37:19.000,284,11012445,13325,0,1697035038,13104.224961649998,97.59019958999852,53531.64997584001
2023-10-11,14:37:20.000,284,11012492,13565,0,1697035039,13104.150862239992,97.60429785000451,53531.6360016
2023-10-11,14:37:21.000,284,11012486,13605,0,1697035040,13104.137389620002,97.63954350000131,53531.608053120006
2023-10-11,14:37:22.000,284,11012450,13285,0,1697035041,13104.184543789997,97.66069088999939,53531.66395008
2023-10-11,14:37:23.000,284,11012481,13245,0,1697035042,13104.117180690002,97.6747891499981,53531.51722056
2023-10-11,14:37:24.000,284,11012462,13405,0,1697035043,13104.090235449992,97.6888874100041,53531.5661304
2023-10-11,14:37:25.000,284,11012422,13165,0,1697035044,13104.218225340002,97.75232957999833,53531.64997584001
2023-10-11,14:37:26.000,284,11012514,13205,0,1697035045,13104.238434270002,97.73118219000025,53531.6709372
2023-10-11,14:37:27.000,284,11012459,13485,0,1697035046,13104.224961649998,97.80167349000112,53531.6360016
2023-10-11,14:37:28.000,284,11012487,13085,0,1697035047,13104.211489029993,97.76642784000433,53531.62901448001
2023-10-11,14:37:29.000,284,11012458,13205,0,1697035048,13104.238434270002,97.7875752300024,53531.60106600001
2023-10-11,14:37:30.000,284,11012491,13205,0,1697035049,13104.299061059988,97.83691913999792,53531.67792432001
2023-10-11,14:37:31.000,284,11012493,13285,0,1697035050,13104.312533679993,97.85101740000391,53531.59407888
2023-10-11,14:37:32.000,284,11012461,13445,0,1697035051,13104.352951539993,97.86511566000263,53531.6709372
2023-10-11,14:37:33.000,284,11012487,13365,0,1697035052,13104.379896779988,97.89331218000007,53531.6360016
2023-10-11,14:37:34.000,284,11012457,13285,0,1697035053,13104.386633089998,97.89331218000007,53531.656962960005
2023-10-11,14:37:35.000,284,11012473,13165,0,1697035054,13104.467468809999,97.90741043999878,53531.719847039996
2023-10-11,14:37:36.000,284,11012490,13245,0,1697035055,13104.440523569989,97.90036130999943,53531.69189856
2023-10-11,14:37:37.000,284,11012458,13325,0,1697035056,13104.480941429989,97.94970522000222,53531.69888568001
2023-10-11,14:37:38.000,284,11012464,13565,0,1697035057,13104.453996189994,97.9356069600035,53531.60106600001
2023-10-11,14:37:39.000,284,11012452,13285,0,1697035058,13104.427050949998,97.98495086999901,53531.6360016
2023-10-11,14:37:40.000,284,11012508,13125,0,1697035059,13104.487677739999,97.96380348000093,53531.69888568001
2023-10-11,14:37:41.000,284,11012491,13485,0,1697035060,13104.528095599999,97.94265609000286,53531.74779552001
2023-10-11,14:37:42.000,284,11012476,13285,0,1697035061,13104.548304529999,97.92855783000414,53531.775744000006
2023-10-11,14:37:43.000,284,11012485,13405,0,1697035062,13104.528095599999,97.92150870000478,53531.824653840005
2023-10-11,14:37:44.000,284,11012522,13285,0,1697035063,13104.534831909994,97.94265609000286,53531.72683416001
2023-10-11,14:37:45.000,284,11012454,12965,0,1697035064,13104.56177714999,97.97790173999965,53531.76176976
2023-10-11,14:37:46.000,284,11012448,13205,0,1697035065,13104.588722389999,97.97790173999965,53531.73382128
2023-10-11,14:37:47.000,284,11012458,13205,0,1697035066,13104.62240393999,97.92150870000478,53531.78273112
2023-10-11,14:37:48.000,284,11012485,13125,0,1697035067,13104.548304529999,97.92855783000414,53531.72683416001
2023-10-11,14:37:49.000,284,11012453,13085,0,1697035068,13104.64261286999,97.92855783000414,53531.79670536001
2023-10-11,14:37:50.000,284,11012441,13285,0,1697035069,13104.70323965999,97.90741043999878,53531.84561520001
2023-10-11,14:37:51.000,284,11012446,13365,0,1697035070,13104.736921209995,97.87921392000135,53531.90849928
2023-10-11,14:37:52.000,284,11012485,13565,0,1697035071,13104.70997597,97.90741043999878,53531.8805508
2023-10-11,14:37:53.000,284,11012448,13405,0,1697035072,13104.70997597,97.85806653000327,53531.83164096
2023-10-11,14:37:54.000,284,11012464,13085,0,1697035073,13104.64934918,97.85101740000391,53531.78273112
2023-10-11,14:37:55.000,284,11012446,12885,0,1697035074,13104.64934918,97.85806653000327,53531.81766672001
2023-10-11,14:37:56.000,284,11012478,13005,0,1697035075,13104.62240393999,97.87216479000199,53531.79670536001
2023-10-11,14:37:57.000,284,11012438,13445,0,1697035076,13104.635876559994,97.81577174999984,53531.873563680005
2023-10-11,14:37:58.000,284,11012454,13405,0,1697035077,13104.60893132,97.80872262000048,53531.887537919996
2023-10-11,14:37:59.000,284,11012479,13485,0,1697035078,13104.62240393999,97.77347697000368,53531.90849928
2023-10-11,14:38:00.000,284,11012418,13245,0,1697035079,13104.58198607999,97.76642784000433,53531.91548640001
2023-10-11,14:38:01.000,284,11012468,13325,0,1697035080,13104.521359289989,97.71708393000154,53531.83862808
2023-10-11,14:38:02.000,284,11012456,13445,0,1697035081,13104.501150359989,97.68183828000474,53531.86657656001
2023-10-11,14:38:03.000,284,11012494,13245,0,1697035082,13104.400105709989,97.65364176000003,53531.73382128
2023-10-11,14:38:04.000,284,11012515,13285,0,1697035083,13104.433787259994,97.61839611000323,53531.83862808
2023-10-11,14:38:05.000,284,11012481,13165,0,1697035084,13104.406842019998,97.5761013299998,53531.80369248
2023-10-11,14:38:06.000,284,11012462,13445,0,1697035085,13104.346215229998,97.52675742000429,53531.775744000006
2023-10-11,14:38:07.000,284,11012494,13085,0,1697035086,13104.366424159998,97.49151177000022,53531.76875688001
2023-10-11,14:38:08.000,284,11012467,13685,0,1697035087,13104.326006299998,97.49151177000022,53531.76875688001
2023-10-11,14:38:09.000,284,11012510,13405,0,1697035088,13104.312533679993,97.43511872999807,53531.8106796
2023-10-11,14:38:10.000,284,11012507,13285,0,1697035089,13104.265379509998,97.4421678600047,53531.76176976
2023-10-11,14:38:11.000,284,11012506,13445,0,1697035090,13104.258643200003,97.39282395000191,53531.719847039996
2023-10-11,14:38:12.000,284,11012487,13605,0,1697035091,13104.224961649998,97.34348003999912,53531.76875688001
2023-10-11,14:38:13.000,284,11012497,12965,0,1697035092,13104.204752719997,97.36462743000448,53531.754782640004
2023-10-11,14:38:14.000,284,11012511,13285,0,1697035093,13104.191280099993,97.31528352000169,53531.775744000006
2023-10-11,14:38:15.000,284,11012461,13405,0,1697035094,13104.218225340002,97.25184135000018,53531.8106796
2023-10-11,14:38:16.000,284,11012521,13285,0,1697035095,13104.191280099993,97.2659396099989,53531.8106796
2023-10-11,14:38:17.000,284,11012474,13165,0,1697035096,13104.211489029993,97.2306939600021,53531.74779552001
2023-10-11,14:38:18.000,284,11012474,13445,0,1697035097,13104.110444379992,97.2306939600021,53531.719847039996
2023-10-11,14:38:19.000,284,11012494,13285,0,1697035098,13104.110444379992,97.24479222000082,53531.656962960005
2023-10-11,14:38:20.000,284,11012512,13085,0,1697035099,13104.016136040002,97.25889047999954,53531.656962960005
2023-10-11,14:38:21.000,284,11012493,12925,0,1697035100,13104.123916999997,97.24479222000082,53531.7408084
2023-10-11,14:38:22.000,284,11012448,13445,0,1697035101,13104.123916999997,97.21659570000338,53531.69189856
2023-10-11,14:38:23.000,284,11012467,13405,0,1697035102,13104.110444379992,97.22364483000274,53531.68491144
2023-10-11,14:38:24.000,284,11012461,13845,0,1697035103,13104.056553900002,97.2306939600021,53531.64298872
2023-10-11,14:38:25.000,284,11012498,13245,0,1697035104,13104.070026519992,97.2306939600021,53531.69189856
2023-10-11,14:38:26.000,284,11012480,13005,0,1697035105,13104.002663419997,97.22364483000274,53531.705872800005
2023-10-11,14:38:27.000,284,11012471,13085,0,1697035106,13104.036344970002,97.20954657000402,53531.6360016
2023-10-11,14:38:28.000,284,11012474,13405,0,1697035107,13103.955509250001,97.2306939600021,53531.60106600001
2023-10-11,14:38:29.000,284,11012455,13125,0,1697035108,13104.036344970002,97.21659570000338,53531.74779552001
2023-10-11,14:38:30.000,284,11012481,13485,0,1697035109,13104.070026519992,97.19544830999803,53531.69189856
2023-10-11,14:38:31.000,284,11012468,13285,0,1697035110,13104.016136040002,97.20954657000402,53531.67792432001
2023-10-11,14:38:32.000,284,11012486,13245,0,1697035111,13103.995927110002,97.2306939600021,53531.69189856
2023-10-11,14:38:33.000,284,11012451,13285,0,1697035112,13104.016136040002,97.24479222000082,53531.66395008
2023-10-11,14:38:34.000,284,11012494,13485,0,1697035113,13103.989190799992,97.24479222000082,53531.587091760004
2023-10-11,14:38:35.000,284,11012447,13525,0,1697035114,13104.016136040002,97.27298873999825,53531.587091760004
2023-10-11,14:38:36.000,284,11012448,13365,0,1697035115,13104.036344970002,97.28003787000489,53531.69888568001
2023-10-11,14:38:37.000,284,11012490,13445,0,1697035116,13104.123916999997,97.31528352000169,53531.66395008
2023-10-11,14:38:38.000,284,11012459,13405,0,1697035117,13104.083499139997,97.30118526000297,53531.719847039996
2023-10-11,14:38:39.000,284,11012424,13165,0,1697035118,13104.049817589992,97.31528352000169,53531.64298872
2023-10-11,14:38:40.000,284,11012519,13125,0,1697035119,13104.063290209997,97.32233265000104,53531.6709372
2023-10-11,14:38:41.000,284,11012443,13325,0,1697035120,13104.083499139997,97.33643090999976,53531.6360016
2023-10-11,14:38:42.000,284,11012483,13125,0,1697035121,13104.063290209997,97.35052916999848,53531.62901448001
2023-10-11,14:38:43.000,284,11012472,13325,0,1697035122,13104.009399729992,97.3787256900032,53531.60106600001
2023-10-11,14:38:44.000,284,11012475,13245,0,1697035123,13104.002663419997,97.42806959999871,53531.59407888
2023-10-11,14:38:45.000,284,11012439,13325,0,1697035124,13104.083499139997,97.40692221000063,53531.656962960005
2023-10-11,14:38:46.000,284,11012458,13365,0,1697035125,13104.083499139997,97.42102046999935,53531.69189856
2023-10-11,14:38:47.000,284,11012480,13525,0,1697035126,13104.090235449992,97.4421678600047,53531.58010464001
2023-10-11,14:38:48.000,284,11012454,13365,0,1697035127,13104.049817589992,97.44921699000406,53531.62202736
2023-10-11,14:38:49.000,284,11012508,13525,0,1697035128,13104.096971760002,97.46331525000278,53531.62901448001
2023-10-11,14:38:50.000,284,11012460,13365,0,1697035129,13104.103708069997,97.4421678600047,53531.66395008
2023-10-11,14:38:51.000,284,11012500,13525,0,1697035130,13104.022872349997,97.44921699000406,53531.55914328001
2023-10-11,14:38:52.000,284,11012451,13405,0,1697035131,13104.083499139997,97.4421678600047,53531.6709372
2023-10-11,14:38:53.000,284,11012482,13205,0,1697035132,13104.056553900002,97.44921699000406,53531.64298872
2023-10-11,14:38:54.000,284,11012468,13325,0,1697035133,13104.137389620002,97.4421678600047,53531.71285992
2023-10-11,14:38:55.000,284,11012493,13285,0,1697035134,13104.137389620002,97.4421678600047,53531.69888568001
2023-10-11,14:38:56.000,284,11012501,13485,0,1697035135,13104.110444379992,97.46331525000278,53531.69888568001
2023-10-11,14:38:57.000,284,11012441,13365,0,1697035136,13104.063290209997,97.4774135100015,53531.62202736
2023-10-11,14:38:58.000,284,11012442,13405,0,1697035137,13104.110444379992,97.47036438000214,53531.66395008
2023-10-11,14:38:59.000,284,11012494,13405,0,1697035138,13104.157598550002,97.44921699000406,53531.67792432001
2023-10-11,14:39:00.000,284,11012440,13285,0,1697035139,13104.157598550002,97.46331525000278,53531.69888568001
2023-10-11,14:39:01.000,284,11012466,13325,0,1697035140,13104.150862239992,97.5126591599983,53531.705872800005
2023-10-11,14:39:02.000,284,11012476,13445,0,1697035141,13104.191280099993,97.51970828999765,53531.71285992
2023-10-11,14:39:03.000,284,11012472,13285,0,1697035142,13104.245170579998,97.54790481000236,53531.74779552001
2023-10-11,14:39:04.000,284,11012459,13365,0,1697035143,13104.272115819993,97.540855680003,53531.705872800005
2023-10-11,14:39:05.000,284,11012477,13165,0,1697035144,13104.285588439998,97.55495394000172,53531.71285992
2023-10-11,14:39:06.000,284,11012470,13525,0,1697035145,13104.305797369998,97.53380655000365,53531.74779552001
2023-10-11,14:39:07.000,284,11012471,13245,0,1697035146,13104.278852130003,97.56200307000108,53531.68491144
2023-10-11,14:39:08.000,284,11012443,13565,0,1697035147,13104.299061059988,97.58315045999916,53531.719847039996
2023-10-11,14:39:09.000,284,11012472,13405,0,1697035148,13104.400105709989,97.54790481000236,53531.824653840005
2023-10-11,14:39:10.000,284,11012476,13525,0,1697035149,13104.400105709989,97.56905220000044,53531.83862808
2023-10-11,14:39:11.000,284,11012452,13085,0,1697035150,13104.420314639989,97.55495394000172,53531.824653840005
2023-10-11,14:39:12.000,284,11012477,13005,0,1697035151,13104.420314639989,97.54790481000236,53531.83862808
2023-10-11,14:39:13.000,284,11012461,13085,0,1697035152,13104.373160469993,97.5761013299998,53531.85260232
2023-10-11,14:39:14.000,284,11012443,13245,0,1697035153,13104.339478919988,97.56200307000108,53531.78273112
2023-10-11,14:39:15.000,284,11012448,13325,0,1697035154,13104.319269989988,97.56200307000108,53531.78971824
2023-10-11,14:39:16.000,284,11012486,13245,0,1697035155,13104.379896779988,97.51970828999765,53531.824653840005
2023-10-11,14:39:17.000,284,11012490,13325,0,1697035156,13104.413578329993,97.56200307000108,53531.90151216
2023-10-11,14:39:18.000,284,11012489,13245,0,1697035157,13104.393369399993,97.51970828999765,53531.85958944
2023-10-11,14:39:19.000,284,11012489,13325,0,1697035158,13104.312533679993,97.49151177000022,53531.83164096
2023-10-11,14:39:20.000,284,11012489,13605,0,1697035159,13104.366424159998,97.45626612000342,53531.887537919996
2023-10-11,14:39:21.000,284,11012415,12885,0,1697035160,13104.359687849988,97.45626612000342,53531.85260232
2023-10-11,14:39:22.000,284,11012474,13165,0,1697035161,13104.305797369998,97.42102046999935,53531.91548640001
2023-10-11,14:39:23.000,284,11012420,13285,0,1697035162,13104.231697959993,97.44921699000406,53531.86657656001
2023-10-11,14:39:24.000,284,11012442,13365,0,1697035163,13104.224961649998,97.42102046999935,53531.85958944
2023-10-11,14:39:25.000,284,11012438,13085,0,1697035164,13104.272115819993,97.41397133999999,53531.92946064
2023-10-11,14:39:26.000,284,11012468,13285,0,1697035165,13104.272115819993,97.38577482000255,53531.92946064
2023-10-11,14:39:27.000,284,11012481,13405,0,1697035166,13104.258643200003,97.39282395000191,53531.93644776001
2023-10-11,14:39:28.000,284,11012483,13205,0,1697035167,13104.251906889993,97.36462743000448,53531.84561520001
2023-10-11,14:39:29.000,284,11012470,13445,0,1697035168,13104.204752719997,97.38577482000255,53531.81766672001
2023-10-11,14:39:30.000,284,11012507,13285,0,1697035169,13104.137389620002,97.35052916999848,53531.78273112
2023-10-11,14:39:31.000,284,11012463,13325,0,1697035170,13104.103708069997,97.32233265000104,53531.78273112
2023-10-11,14:39:32.000,284,11012442,13245,0,1697035171,13104.144125929997,97.34348003999912,53531.824653840005
2023-10-11,14:39:33.000,284,11012447,13245,0,1697035172,13104.103708069997,97.3293817800004,53531.7408084
2023-10-11,14:39:34.000,284,11012459,13405,0,1697035173,13104.090235449992,97.29413613000361,53531.83862808
2023-10-11,14:39:35.000,284,11012474,13205,0,1697035174,13104.103708069997,97.28708700000425,53531.824653840005
2023-10-11,14:39:36.000,284,11012497,13085,0,1697035175,13104.070026519992,97.30118526000297,53531.85958944
2023-10-11,14:39:37.000,284,11012528,13485,0,1697035176,13104.056553900002,97.30823439000233,53531.81766672001
2023-10-11,14:39:38.000,284,11012465,13285,0,1697035177,13104.016136040002,97.32233265000104,53531.74779552001
2023-10-11,14:39:39.000,284,11012432,13085,0,1697035178,13103.962245559997,97.28708700000425,53531.73382128
2023-10-11,14:39:40.000,284,11012453,13325,0,1697035179,13103.962245559997,97.29413613000361,53531.76176976
2023-10-11,14:39:41.000,284,11012434,12925,0,1697035180,13103.962245559997,97.31528352000169,53531.74779552001
2023-10-11,14:39:42.000,284,11012488,13285,0,1697035181,13103.982454489997,97.30823439000233,53531.74779552001
2023-10-11,14:39:43.000,284,11012492,13205,0,1697035182,13103.928564009992,97.30118526000297,53531.73382128
2023-10-11,14:39:44.000,284,11012475,13125,0,1697035183,13103.847728289991,97.35052916999848,53531.67792432001
2023-10-11,14:39:45.000,284,11012496,13085,0,1697035184,13103.874673530001,97.31528352000169,53531.7408084
2023-10-11,14:39:46.000,284,11012469,13245,0,1697035185,13103.861200909996,97.27298873999825,53531.719847039996
2023-10-11,14:39:47.000,284,11012426,13245,0,1697035186,13103.827519359991,97.30118526000297,53531.719847039996
2023-10-11,14:39:48.000,284,11012457,13445,0,1697035187,13103.800574119996,97.29413613000361,53531.66395008
2023-10-11,14:39:49.000,284,11012478,13085,0,1697035188,13103.800574119996,97.33643090999976,53531.69888568001
2023-10-11,14:39:50.000,284,11012520,13205,0,1697035189,13103.820783049996,97.3293817800004,53531.72683416001
2023-10-11,14:39:51.000,284,11012450,13245,0,1697035190,13103.820783049996,97.30823439000233,53531.7408084
2023-10-11,14:39:52.000,284,11012508,13445,0,1697035191,13103.800574119996,97.31528352000169,53531.6709372
2023-10-11,14:39:53.000,284,11012470,13205,0,1697035192,13103.800574119996,97.33643090999976,53531.73382128
2023-10-11,14:39:54.000,284,11012503,13245,0,1697035193,13103.760156259996,97.38577482000255,53531.64997584001
2023-10-11,14:39:55.000,284,11012488,13325,0,1697035194,13103.760156259996,97.38577482000255,53531.6709372
2023-10-11,14:39:56.000,284,11012483,13285,0,1697035195,13103.79383781,97.3787256900032,53531.74779552001
2023-10-11,14:39:57.000,284,11012472,13285,0,1697035196,13103.77362888,97.37167656000383,53531.705872800005
2023-10-11,14:39:58.000,284,11012498,13085,0,1697035197,13103.820783049996,97.37167656000383,53531.67792432001
2023-10-11,14:39:59.000,284,11012451,13365,0,1697035198,13103.807310429991,97.37167656000383,53531.69189856
2023-10-11,14:40:00.000,284,11012490,13165,0,1697035199,13103.881409839996,97.36462743000448,53531.719847039996
2023-10-11,14:40:01.000,284,11012460,13205,0,1697035200,13103.820783049996,97.38577482000255,53531.705872800005
2023-10-11,14:40:02.000,284,11012460,13325,0,1697035201,13103.867937219991,97.38577482000255,53531.656962960005
2023-10-11,14:40:03.000,284,11012466,13285,0,1697035202,13103.81404674,97.38577482000255,53531.64298872
2023-10-11,14:40:04.000,284,11012449,13405,0,1697035203,13103.81404674,97.3787256900032,53531.64997584001
2023-10-11,14:40:05.000,284,11012483,12845,0,1697035204,13103.894882460001,97.37167656000383,53531.719847039996
2023-10-11,14:40:06.000,284,11012486,12925,0,1697035205,13103.867937219991,97.37167656000383,53531.69888568001
2023-10-11,14:40:07.000,284,11012493,12925,0,1697035206,13103.908355079991,97.37167656000383,53531.72683416001
2023-10-11,14:40:08.000,284,11012534,13445,0,1697035207,13103.901618769996,97.33643090999976,53531.719847039996
2023-10-11,14:40:09.000,284,11012460,13165,0,1697035208,13103.847728289991,97.33643090999976,53531.775744000006
2023-10-11,14:40:10.000,284,11012471,13565,0,1697035209,13103.81404674,97.36462743000448,53531.72683416001
2023-10-11,14:40:11.000,284,11012458,13085,0,1697035210,13103.807310429991,97.37167656000383,53531.73382128
2023-10-11,14:40:12.000,284,11012459,13005,0,1697035211,13103.827519359991,97.35757829999784,53531.79670536001
2023-10-11,14:40:13.000,284,11012516,13605,0,1697035212,13103.81404674,97.3787256900032,53531.775744000006
2023-10-11,14:40:14.000,284,11012449,13285,0,1697035213,13103.827519359991,97.31528352000169,53531.73382128
2023-10-11,14:40:15.000,284,11012489,13165,0,1697035214,13103.807310429991,97.35052916999848,53531.78971824
2023-10-11,14:40:16.000,284,11012532,13125,0,1697035215,13103.79383781,97.35757829999784,53531.76176976
2023-10-11,14:40:17.000,284,11012448,13365,0,1697035216,13103.739947329996,97.34348003999912,53531.78273112
2023-10-11,14:40:18.000,284,11012461,13165,0,1697035217,13103.699529469995,97.35052916999848,53531.67792432001
2023-10-11,14:40:19.000,284,11012457,13125,0,1697035218,13103.719738399996,97.35052916999848,53531.69189856
2023-10-11,14:40:20.000,284,11012488,13365,0,1697035219,13103.780365189996,97.31528352000169,53531.76176976
2023-10-11,14:40:21.000,284,11012453,13005,0,1697035220,13103.787101499991,97.27298873999825,53531.78273112
2023-10-11,14:40:22.000,284,11012492,13285,0,1697035221,13103.79383781,97.2306939600021,53531.73382128
2023-10-11,14:40:23.000,284,11012445,13325,0,1697035222,13103.75341995,97.23774309000146,53531.78971824
2023-10-11,14:40:24.000,284,11012518,13565,0,1697035223,13103.68605684999,97.24479222000082,53531.73382128
2023-10-11,14:40:25.000,284,11012495,13205,0,1697035224,13103.66584791999,97.21659570000338,53531.73382128
2023-10-11,14:40:26.000,284,11012459,13405,0,1697035225,13103.6523753,97.18135004999931,53531.73382128
2023-10-11,14:40:27.000,284,11012464,13405,0,1697035226,13103.67258423,97.16725179000059,53531.78971824
2023-10-11,14:40:28.000,284,11012480,13525,0,1697035227,13103.63216637,97.18135004999931,53531.719847039996
2023-10-11,14:40:29.000,284,11012468,13285,0,1697035228,13103.618693749995,97.15315353000187,53531.78971824
2023-10-11,14:40:30.000,284,11012462,13605,0,1697035229,13103.67258423,97.16020266000123,53531.79670536001
2023-10-11,14:40:31.000,284,11012499,13525,0,1697035230,13103.67258423,97.15315353000187,53531.86657656001
2023-10-11,14:40:32.000,284,11012462,13005,0,1697035231,13103.6523753,97.16020266000123,53531.775744000006
2023-10-11,14:40:33.000,284,11012470,13205,0,1697035232,13103.57153958,97.17430091999995,53531.7408084
2023-10-11,14:40:34.000,284,11012477,13405,0,1697035233,13103.578275889995,97.1320061400038,53531.76176976
2023-10-11,14:40:35.000,284,11012432,13445,0,1697035234,13103.558066959995,97.10380961999908,53531.78971824
2023-10-11,14:40:36.000,284,11012485,13685,0,1697035235,13103.52438540999,97.1179078799978,53531.775744000006
2023-10-11,14:40:37.000,284,11012441,13205,0,1697035236,13103.51091279,97.09676048999972,53531.80369248
2023-10-11,14:40:38.000,284,11012475,13405,0,1697035237,13103.497440169995,97.082662230001,53531.78273112
2023-10-11,14:40:39.000,284,11012512,13165,0,1697035238,13103.477231239995,97.08971136000036,53531.83164096
2023-10-11,14:40:40.000,284,11012481,13325,0,1697035239,13103.450286,97.1320061400038,53531.7408084
2023-10-11,14:40:41.000,284,11012464,13085,0,1697035240,13103.43007707,97.12495701000444,53531.76875688001
2023-10-11,14:40:42.000,284,11012493,13005,0,1697035241,13103.38292289999,97.18135004999931,53531.76176976
2023-10-11,14:40:43.000,284,11012512,13645,0,1697035242,13103.38292289999,97.16020266000123,53531.754782640004
2023-10-11,14:40:44.000,284,11012510,13405,0,1697035243,13103.36271396999,97.20249744000466,53531.67792432001
2023-10-11,14:40:45.000,284,11012466,13445,0,1697035244,13103.40986814,97.18839917999867,53531.79670536001
2023-10-11,14:40:46.000,284,11012484,13445,0,1697035245,13103.436813379994,97.19544830999803,53531.8106796
2023-10-11,14:40:47.000,284,11012494,13125,0,1697035246,13103.40986814,97.20954657000402,53531.76176976
2023-10-11,14:40:48.000,284,11012478,12925,0,1697035247,13103.32229610999,97.25184135000018,53531.705872800005
2023-10-11,14:40:49.000,284,11012503,13405,0,1697035248,13103.335768729994,97.28003787000489,53531.80369248
2023-10-11,14:40:50.000,284,11012493,13165,0,1697035249,13103.376186589994,97.31528352000169,53531.775744000006
2023-10-11,14:40:51.000,284,11012476,13205,0,1697035250,13103.36271396999,97.28708700000425,53531.775744000006
2023-10-11,14:40:52.000,284,11012543,13525,0,1697035251,13103.329032419999,97.3293817800004,53531.775744000006
2023-10-11,14:40:53.000,284,11012461,13405,0,1697035252,13103.315559799994,97.3787256900032,53531.69888568001
2023-10-11,14:40:54.000,284,11012493,13365,0,1697035253,13103.335768729994,97.34348003999912,53531.78273112
2023-10-11,14:40:55.000,284,11012440,13245,0,1697035254,13103.396395519994,97.40692221000063,53531.78273112
2023-10-11,14:40:56.000,284,11012505,13605,0,1697035255,13103.349241349999,97.42806959999871,53531.775744000006
2023-10-11,14:40:57.000,284,11012460,13285,0,1697035256,13103.355977659994,97.44921699000406,53531.71285992
2023-10-11,14:40:58.000,284,11012508,13325,0,1697035257,13103.376186589994,97.49151177000022,53531.72683416001
2023-10-11,14:40:59.000,284,11012466,13285,0,1697035258,13103.40313182999,97.49151177000022,53531.78971824
2023-10-11,14:41:00.000,284,11012446,13525,0,1697035259,13103.36271396999,97.56905220000044,53531.83164096
2023-10-11,14:41:01.000,284,11012462,13485,0,1697035260,13103.369450279999,97.61134698000387,53531.73382128
2023-10-11,14:41:02.000,284,11012473,13445,0,1697035261,13103.457022309994,97.59019958999852,53531.78971824
2023-10-11,14:41:03.000,284,11012449,13525,0,1697035262,13103.396395519994,97.63954350000131,53531.72683416001
2023-10-11,14:41:04.000,284,11012496,13125,0,1697035263,13103.396395519994,97.6888874100041,53531.78971824
2023-10-11,14:41:05.000,284,11012517,13565,0,1697035264,13103.436813379994,97.70298567000282,53531.754782640004
2023-10-11,14:41:06.000,284,11012489,13045,0,1697035265,13103.36271396999,97.7241330600009,53531.8106796
2023-10-11,14:41:07.000,284,11012459,13365,0,1697035266,13103.34250503999,97.75232957999833,53531.76176976
2023-10-11,14:41:08.000,284,11012485,13085,0,1697035267,13103.295350869994,97.75937870999769,53531.78971824
2023-10-11,14:41:09.000,284,11012506,13085,0,1697035268,13103.369450279999,97.78052610000304,53531.83164096
2023-10-11,14:41:10.000,284,11012485,13645,0,1697035269,13103.32229610999,97.79462436000176,53531.84561520001
2023-10-11,14:41:11.000,284,11012496,13645,0,1697035270,13103.295350869994,97.7875752300024,53531.775744000006
2023-10-11,14:41:12.000,284,11012461,13285,0,1697035271,13103.302087179989,97.8228208799992,53531.84561520001
2023-10-11,14:41:13.000,284,11012474,13445,0,1697035272,13103.275141939994,97.84396827000455,53531.78273112
2023-10-11,14:41:14.000,284,11012456,13165,0,1697035273,13103.234724079994,97.87921392000135,53531.8106796
2023-10-11,14:41:15.000,284,11012471,13285,0,1697035274,13103.221251459989,97.84396827000455,53531.74779552001
2023-10-11,14:41:16.000,284,11012492,13085,0,1697035275,13103.214515149994,97.85806653000327,53531.8106796
2023-10-11,14:41:17.000,284,11012522,13205,0,1697035276,13103.241460389989,97.90036130999943,53531.80369248
2023-10-11,14:41:18.000,284,11012488,13365,0,1697035277,13103.201042529989,97.87216479000199,53531.8106796
2023-10-11,14:41:19.000,284,11012497,13325,0,1697035278,13103.187569909998,97.89331218000007,53531.775744000006
2023-10-11,14:41:20.000,284,11012516,13525,0,1697035279,13103.194306219993,97.92855783000414,53531.85958944
2023-10-11,14:41:21.000,284,11012496,13445,0,1697035280,13103.187569909998,97.96380348000093,53531.79670536001
2023-10-11,14:41:22.000,284,11012452,13365,0,1697035281,13103.160624669988,97.97790173999965,53531.83164096
2023-10-11,14:41:23.000,284,11012450,13325,0,1697035282,13103.140415739988,97.97790173999965,53531.78273112
2023-10-11,14:41:24.000,284,11012483,13405,0,1697035283,13103.153888359993,97.97790173999965,53531.76176976
2023-10-11,14:41:25.000,284,11012480,13365,0,1697035284,13103.214515149994,97.95675435000157,53531.86657656001
2023-10-11,14:41:26.000,284,11012464,13245,0,1697035285,13103.180833599989,97.94970522000222,53531.84561520001
2023-10-11,14:41:27.000,284,11012514,13125,0,1697035286,13103.147152049998,97.96380348000093,53531.72683416001
2023-10-11,14:41:28.000,284,11012493,13085,0,1697035287,13103.099997879988,97.97085261000029,53531.78971824
2023-10-11,14:41:29.000,284,11012479,13325,0,1697035288,13103.174097289993,97.99904912999773,53531.78273112
2023-10-11,14:41:30.000,284,11012470,13445,0,1697035289,13103.147152049998,97.97790173999965,53531.84561520001
2023-10-11,14:41:31.000,284,11012470,13325,0,1697035290,13103.133679429993,97.99904912999773,53531.775744000006
2023-10-11,14:41:32.000,284,11012467,13245,0,1697035291,13103.120206809988,97.99904912999773,53531.78971824
2023-10-11,14:41:33.000,284,11012477,13445,0,1697035292,13103.086525259998,98.02019652000308,53531.76176976
2023-10-11,14:41:34.000,284,11012509,13365,0,1697035293,13103.066316329998,98.01314739000372,53531.74779552001
2023-10-11,14:41:35.000,284,11012489,13245,0,1697035294,13103.113470499993,98.02019652000308,53531.83862808
2023-10-11,14:41:36.000,284,11012508,13445,0,1697035295,13103.073052639993,98.02019652000308,53531.81766672001
2023-10-11,14:41:37.000,284,11012474,13165,0,1697035296,13103.039371090003,98.0342947800018,53531.76176976
2023-10-11,14:41:38.000,284,11012539,13485,0,1697035297,13103.005689539998,98.02019652000308,53531.72683416001
2023-10-11,14:41:39.000,284,11012501,13165,0,1697035298,13102.978744300002,97.99904912999773,53531.69888568001
2023-10-11,14:41:40.000,284,11012510,13525,0,1697035299,13102.992216919993,98.01314739000372,53531.78273112
2023-10-11,14:41:41.000,284,11012476,13205,0,1697035300,13103.019162160002,98.02019652000308,53531.76176976
2023-10-11,14:41:42.000,284,11012479,13245,0,1697035301,13103.039371090003,97.97790173999965,53531.8106796
2023-10-11,14:41:43.000,284,11012512,13605,0,1697035302,13103.059580020003,98.00609826000436,53531.8106796
2023-10-11,14:41:44.000,284,11012497,13485,0,1697035303,13102.992216919993,97.99904912999773,53531.78273112
2023-10-11,14:41:45.000,284,11012546,13525,0,1697035304,13103.046107399998,98.02019652000308,53531.85260232
2023-10-11,14:41:46.000,284,11012513,13085,0,1697035305,13103.039371090003,97.99199999999837,53531.824653840005
2023-10-11,14:41:47.000,284,11012473,13005,0,1697035306,13102.985480609997,98.02019652000308,53531.705872800005
2023-10-11,14:41:48.000,284,11012477,13245,0,1697035307,13102.945062749997,98.01314739000372,53531.78971824
2023-10-11,14:41:49.000,284,11012476,13405,0,1697035308,13103.012425849993,97.97790173999965,53531.775744000006
2023-10-11,14:41:50.000,284,11012513,13325,0,1697035309,13103.012425849993,97.97790173999965,53531.84561520001
2023-10-11,14:41:51.000,284,11012528,13365,0,1697035310,13103.005689539998,97.99904912999773,53531.76875688001
2023-10-11,14:41:52.000,284,11012543,13125,0,1697035311,13103.005689539998,97.97790173999965,53531.83862808
2023-10-11,14:41:53.000,284,11012484,13045,0,1697035312,13102.931590129992,97.97790173999965,53531.79670536001
2023-10-11,14:41:54.000,284,11012479,13245,0,1697035313,13102.931590129992,98.00609826000436,53531.79670536001
2023-10-11,14:41:55.000,284,11012501,13565,0,1697035314,13102.945062749997,97.99199999999837,53531.79670536001
2023-10-11,14:41:56.000,284,11012488,13205,0,1697035315,13102.931590129992,98.01314739000372,53531.86657656001
2023-10-11,14:41:57.000,284,11012466,13485,0,1697035316,13102.897908580002,98.02724565000244,53531.85958944
2023-10-11,14:41:58.000,284,11012510,13245,0,1697035317,13102.965271679997,97.94970522000222,53531.873563680005
2023-10-11,14:41:59.000,284,11012480,13165,0,1697035318,13102.938326440002,97.98495086999901,53531.887537919996
2023-10-11,14:42:00.000,284,11012523,13165,0,1697035319,13102.951799059992,97.94265609000286,53531.86657656001
2023-10-11,14:42:01.000,284,11012491,13445,0,1697035320,13102.904644889997,97.98495086999901,53531.81766672001
2023-10-11,14:42:02.000,284,11012489,13245,0,1697035321,13102.938326440002,97.98495086999901,53531.81766672001
2023-10-11,14:42:03.000,284,11012485,13445,0,1697035322,13102.830545479992,98.04134391000116,53531.754782640004
2023-10-11,14:42:04.000,284,11012502,13445,0,1697035323,13102.857490720002,98.04134391000116,53531.80369248
2023-10-11,14:42:05.000,284,11012476,13285,0,1697035324,13102.972007989993,98.02019652000308,53531.93644776001
2023-10-11,14:42:06.000,284,11012465,13525,0,1697035325,13102.945062749997,98.0342947800018,53531.91548640001
2023-10-11,14:42:07.000,284,11012483,13165,0,1697035326,13102.972007989993,98.02019652000308,53531.922473520004
2023-10-11,14:42:08.000,284,11012441,13085,0,1697035327,13102.918117510002,98.02019652000308,53531.85958944
2023-10-11,14:42:09.000,284,11012482,13125,0,1697035328,13102.958535370002,98.06249129999924,53531.873563680005
2023-10-11,14:42:10.000,284,11012562,13405,0,1697035329,13102.992216919993,98.08363869000459,53531.89452504001
2023-10-11,14:42:11.000,284,11012506,13325,0,1697035330,13103.005689539998,98.11888434000139,53531.922473520004
2023-10-11,14:42:12.000,284,11012444,13125,0,1697035331,13102.985480609997,98.12593347000075,53531.91548640001
2023-10-11,14:42:13.000,284,11012494,13325,0,1697035332,13102.992216919993,98.18937564000225,53531.8805508
2023-10-11,14:42:14.000,284,11012495,13365,0,1697035333,13102.972007989993,98.16822825000418,53531.8805508
2023-10-11,14:42:15.000,284,11012496,13325,0,1697035334,13103.005689539998,98.20347390000097,53531.922473520004
2023-10-11,14:42:16.000,284,11012513,13045,0,1697035335,13102.998953230002,98.23167041999841,53531.93644776001
2023-10-11,14:42:17.000,284,11012456,12805,0,1697035336,13102.972007989993,98.28806346000056,53531.92946064
2023-10-11,14:42:18.000,284,11012494,13365,0,1697035337,13102.965271679997,98.29511258999992,53531.84561520001
2023-10-11,14:42:19.000,284,11012491,13245,0,1697035338,13102.931590129992,98.32330911000463,53531.84561520001
2023-10-11,14:42:20.000,284,11012481,13205,0,1697035339,13102.938326440002,98.35150563000207,53531.84561520001
2023-10-11,14:42:21.000,284,11012446,13285,0,1697035340,13102.992216919993,98.39380040999822,53531.96439624001
2023-10-11,14:42:22.000,284,11012519,13165,0,1697035341,13103.025898469998,98.36560389000078,53531.950422
2023-10-11,14:42:23.000,284,11012484,13365,0,1697035342,13102.985480609997,98.45019345000037,53531.97837048
2023-10-11,14:42:24.000,284,11012501,13205,0,1697035343,13102.931590129992,98.45724257999973,53531.922473520004
2023-10-11,14:42:25.000,284,11012518,13445,0,1697035344,13102.978744300002,98.4783899699978,53531.90849928
2023-10-11,14:42:26.000,284,11012498,13485,0,1697035345,13103.005689539998,98.54183213999931,53531.93644776001
2023-10-11,14:42:27.000,284,11012464,13245,0,1697035346,13102.998953230002,98.58412692000275,53531.93644776001
2023-10-11,14:42:28.000,284,11012483,13205,0,1697035347,13102.958535370002,98.61937256999954,53531.887537919996
2023-10-11,14:42:29.000,284,11012498,13525,0,1697035348,13103.005689539998,98.64756909000425,53531.992344720005
2023-10-11,14:42:30.000,284,11012487,13165,0,1697035349,13102.951799059992,98.67576561000169,53531.91548640001
2023-10-11,14:42:31.000,284,11012502,13765,0,1697035350,13103.019162160002,98.71101125999849,53531.922473520004
2023-10-11,14:42:32.000,284,11012531,13205,0,1697035351,13103.005689539998,98.74625691000256,53531.950422
2023-10-11,14:42:33.000,284,11012524,13485,0,1697035352,13103.032634779993,98.8378956000015,53531.91548640001
2023-10-11,14:42:34.000,284,11012481,13085,0,1697035353,13103.012425849993,98.81674821000342,53531.89452504001
2023-10-11,14:42:35.000,284,11012506,13605,0,1697035354,13103.093261569993,98.84494473000086,53531.97837048
2023-10-11,14:42:36.000,284,11012519,13325,0,1697035355,13103.046107399998,98.91543603000173,53531.98535760001
2023-10-11,14:42:37.000,284,11012480,13325,0,1697035356,13103.005689539998,98.94363254999917,53531.91548640001
2023-10-11,14:42:38.000,284,11012530,13365,0,1697035357,13103.039371090003,99.01412385000003,53531.97837048
2023-10-11,14:42:39.000,284,11012525,13365,0,1697035358,13103.039371090003,99.02117297999939,53531.99933184
2023-10-11,14:42:40.000,284,11012465,13645,0,1697035359,13103.012425849993,99.07756602000154,53531.97138336
2023-10-11,14:42:41.000,284,11012497,13925,0,1697035360,13103.032634779993,99.0846151500009,53531.97837048
2023-10-11,14:42:42.000,284,11012503,13445,0,1697035361,13102.998953230002,99.12690993000433,53531.992344720005
2023-10-11,14:42:43.000,284,11012495,13365,0,1697035362,13102.965271679997,99.14100819000305,53531.922473520004
2023-10-11,14:42:44.000,284,11012460,13205,0,1697035363,13102.911381199992,99.19035209999856,53531.90151216
2023-10-11,14:42:45.000,284,11012505,13565,0,1697035364,13103.039371090003,99.16920471000049,53532.01330608001
2023-10-11,14:42:46.000,284,11012454,13365,0,1697035365,13103.025898469998,99.24674514000071,53532.06221592001
2023-10-11,14:42:47.000,284,11012493,13245,0,1697035366,13103.066316329998,99.25379427000007,53532.041254560005
2023-10-11,14:42:48.000,284,11012457,13445,0,1697035367,13102.998953230002,99.2960890500035,53531.992344720005
2023-10-11,14:42:49.000,284,11012533,13725,0,1697035368,13103.059580020003,99.32428557000094,53532.041254560005
2023-10-11,14:42:50.000,284,11012459,13285,0,1697035369,13103.086525259998,99.35953121999773,53532.01330608001
2023-10-11,14:42:51.000,284,11012497,13285,0,1697035370,13103.073052639993,99.34543295999902,53532.02728032
2023-10-11,14:42:52.000,284,11012491,13125,0,1697035371,13103.140415739988,99.35248208999838,53532.07619016
2023-10-11,14:42:53.000,284,11012473,13365,0,1697035372,13103.153888359993,99.37362948000373,53532.02728032
2023-10-11,14:42:54.000,284,11012508,13245,0,1697035373,13103.140415739988,99.40887513000052,53532.11811288
2023-10-11,14:42:55.000,284,11012474,13285,0,1697035374,13103.221251459989,99.40887513000052,53532.15304848001
2023-10-11,14:42:56.000,284,11012462,13805,0,1697035375,13103.248196699999,99.43707164999796,53532.111125760006
2023-10-11,14:42:57.000,284,11012489,13285,0,1697035376,13103.248196699999,99.45821904000331,53532.041254560005
2023-10-11,14:42:58.000,284,11012496,13485,0,1697035377,13103.167360979998,99.45821904000331,53532.04824168
2023-10-11,14:42:59.000,284,11012510,13485,0,1697035378,13103.227987769998,99.45116991000396,53532.06221592001
2023-10-11,14:43:00.000,284,11012530,13325,0,1697035379,13103.254933009994,99.53575947000354,53532.1949712
2023-10-11,14:43:01.000,284,11012456,13085,0,1697035380,13103.302087179989,99.50756294999883,53532.20195832001
2023-10-11,14:43:02.000,284,11012491,13485,0,1697035381,13103.302087179989,99.50756294999883,53532.208945440005
2023-10-11,14:43:03.000,284,11012512,13205,0,1697035382,13103.302087179989,99.5428086000029,53532.208945440005
2023-10-11,14:43:04.000,284,11012545,13365,0,1697035383,13103.281878249989,99.55690686000162,53532.18798408
2023-10-11,14:43:05.000,284,11012488,13445,0,1697035384,13103.335768729994,99.57100512000034,53532.1949712
2023-10-11,14:43:06.000,284,11012480,13205,0,1697035385,13103.295350869994,99.59920163999777,53532.24388104
2023-10-11,14:43:07.000,284,11012463,13285,0,1697035386,13103.281878249989,99.58510337999905,53532.22990680001
2023-10-11,14:43:08.000,284,11012474,13405,0,1697035387,13103.180833599989,99.59920163999777,53532.21593256
2023-10-11,14:43:09.000,284,11012481,13365,0,1697035388,13103.201042529989,99.62034903000313,53532.20195832001
2023-10-11,14:43:10.000,284,11012475,13165,0,1697035389,13103.275141939994,99.61329990000377,53532.29279088
2023-10-11,14:43:11.000,284,11012519,13285,0,1697035390,13103.268405629999,99.59215250999841,53532.2648424
2023-10-11,14:43:12.000,284,11012518,13325,0,1697035391,13103.241460389989,99.63444729000184,53532.25086816001
2023-10-11,14:43:13.000,284,11012449,13285,0,1697035392,13103.214515149994,99.65559467999992,53532.16702272
2023-10-11,14:43:14.000,284,11012481,13365,0,1697035393,13103.214515149994,99.65559467999992,53532.16702272
2023-10-11,14:43:15.000,284,11012497,13445,0,1697035394,13103.254933009994,99.65559467999992,53532.1949712
2023-10-11,14:43:16.000,284,11012486,13405,0,1697035395,13103.248196699999,99.690840330004,53532.222919679996
2023-10-11,14:43:17.000,284,11012462,13685,0,1697035396,13103.221251459989,99.71903685000143,53532.222919679996
2023-10-11,14:43:18.000,284,11012534,13605,0,1697035397,13103.214515149994,99.72608598000079,53532.22990680001
2023-10-11,14:43:19.000,284,11012489,13245,0,1697035398,13103.248196699999,99.74018423999951,53532.25086816001
2023-10-11,14:43:20.000,284,11012506,13365,0,1697035399,13103.275141939994,99.77542989000358,53532.36266208
2023-10-11,14:43:21.000,284,11012499,13285,0,1697035400,13103.227987769998,99.81067554000037,53532.28580376
2023-10-11,14:43:22.000,284,11012501,13245,0,1697035401,13103.275141939994,99.83182292999845,53532.29279088
2023-10-11,14:43:23.000,284,11012512,13285,0,1697035402,13103.227987769998,99.7895281500023,53532.30676512
2023-10-11,14:43:24.000,284,11012476,13325,0,1697035403,13103.241460389989,99.8247737999991,53532.390610559996
2023-10-11,14:43:25.000,284,11012487,13405,0,1697035404,13103.248196699999,99.84592119000445,53532.34868784001
2023-10-11,14:43:26.000,284,11012510,13525,0,1697035405,13103.308823489999,99.88116684000124,53532.38362344
2023-10-11,14:43:27.000,284,11012491,13285,0,1697035406,13103.349241349999,99.8882159700006,53532.4045848
2023-10-11,14:43:28.000,284,11012532,13405,0,1697035407,13103.329032419999,99.90231422999932,53532.4045848
2023-10-11,14:43:29.000,284,11012498,13245,0,1697035408,13103.349241349999,99.91641248999804,53532.4045848
2023-10-11,14:43:30.000,284,11012486,13525,0,1697035409,13103.275141939994,99.89526509999996,53532.35567496
2023-10-11,14:43:31.000,284,11012451,13365,0,1697035410,13103.268405629999,99.92346162000467,53532.29279088
2023-10-11,14:43:32.000,284,11012491,13285,0,1697035411,13103.335768729994,99.90936335999868,53532.38362344
2023-10-11,14:43:33.000,284,11012487,13445,0,1697035412,13103.369450279999,99.91641248999804,53532.36964920001
2023-10-11,14:43:34.000,284,11012492,13285,0,1697035413,13103.43007707,99.93755988000339,53532.425546160004
2023-10-11,14:43:35.000,284,11012480,13285,0,1697035414,13103.416604449994,99.93755988000339,53532.41157192
2023-10-11,14:43:36.000,284,11012446,13445,0,1697035415,13103.40313182999,99.94460901000275,53532.4045848
2023-10-11,14:43:37.000,284,11012500,13325,0,1697035416,13103.369450279999,99.99395291999826,53532.35567496
2023-10-11,14:43:38.000,284,11012510,13605,0,1697035417,13103.40313182999,99.97985465999955,53532.41157192
2023-10-11,14:43:39.000,284,11012536,13245,0,1697035418,13103.369450279999,99.97985465999955,53532.36266208
2023-10-11,14:43:40.000,284,11012504,13325,0,1697035419,13103.369450279999,100.04329683000105,53532.34868784001
2023-10-11,14:43:41.000,284,11012493,13085,0,1697035420,13103.47049493,100.02214944000298,53532.41855904001
2023-10-11,14:43:42.000,284,11012478,13125,0,1697035421,13103.49070386,100.01510031000362,53532.39759768001
2023-10-11,14:43:43.000,284,11012442,13285,0,1697035422,13103.48396754999,100.04329683000105,53532.4045848
2023-10-11,14:43:44.000,284,11012476,13085,0,1697035423,13103.436813379994,100.06444421999913,53532.39759768001
2023-10-11,14:43:45.000,284,11012495,13285,0,1697035424,13103.48396754999,100.09264074000384,53532.35567496
2023-10-11,14:43:46.000,284,11012478,13325,0,1697035425,13103.50417647999,100.0996898700032,53532.4045848
2023-10-11,14:43:47.000,284,11012482,13405,0,1697035426,13103.517649099995,100.12083726000128,53532.45349464
2023-10-11,14:43:48.000,284,11012476,13285,0,1697035427,13103.396395519994,100.14903377999872,53532.32073936001
2023-10-11,14:43:49.000,284,11012450,13405,0,1697035428,13103.537858029995,100.19837769000151,53532.43253328
2023-10-11,14:43:50.000,284,11012487,13325,0,1697035429,13103.58501219999,100.19132856000215,53532.5093916
2023-10-11,14:43:51.000,284,11012486,13125,0,1697035430,13103.62543005999,100.24067246999766,53532.48843024001
2023-10-11,14:43:52.000,284,11012480,13245,0,1697035431,13103.598484819995,100.26181986000302,53532.51637872001
2023-10-11,14:43:53.000,284,11012460,13445,0,1697035432,13103.58501219999,100.2829672500011,53532.4045848
2023-10-11,14:43:54.000,284,11012453,13725,0,1697035433,13103.558066959995,100.30411463999917,53532.4045848
2023-10-11,14:43:55.000,284,11012470,13405,0,1697035434,13103.60522112999,100.33231116000388,53532.41157192
2023-10-11,14:43:56.000,284,11012496,13245,0,1697035435,13103.679320539995,100.35345855000196,53532.474456
2023-10-11,14:43:57.000,284,11012521,13285,0,1697035436,13103.70626577999,100.39575332999812,53532.53035296
2023-10-11,14:43:58.000,284,11012493,13405,0,1697035437,13103.699529469995,100.39575332999812,53532.53734008001
2023-10-11,14:43:59.000,284,11012495,13085,0,1697035438,13103.739947329996,100.42394985000283,53532.51637872001
2023-10-11,14:44:00.000,284,11012522,13485,0,1697035439,13103.75341995,100.42394985000283,53532.593237040004
2023-10-11,14:44:01.000,284,11012471,13245,0,1697035440,13103.719738399996,100.4803428899977,53532.51637872001
2023-10-11,14:44:02.000,284,11012493,13525,0,1697035441,13103.699529469995,100.50149028000305,53532.53035296
2023-10-11,14:44:03.000,284,11012468,13445,0,1697035442,13103.68605684999,100.53673592999985,53532.48843024001
2023-10-11,14:44:04.000,284,11012480,13445,0,1697035443,13103.73321102,100.57903071000328,53532.53035296
2023-10-11,14:44:05.000,284,11012482,13085,0,1697035444,13103.74668363999,100.593128970002,53532.593237040004
2023-10-11,14:44:06.000,284,11012484,13045,0,1697035445,13103.72647470999,100.62132548999944,53532.62817264
2023-10-11,14:44:07.000,284,11012473,13605,0,1697035446,13103.70626577999,100.63542374999815,53532.55131432
2023-10-11,14:44:08.000,284,11012547,13325,0,1697035447,13103.77362888,100.68476766000094,53532.663108240005
2023-10-11,14:44:09.000,284,11012491,13445,0,1697035448,13103.780365189996,100.72001330999774,53532.64214688
2023-10-11,14:44:10.000,284,11012473,13205,0,1697035449,13103.760156259996,100.74820983000245,53532.62118552
2023-10-11,14:44:11.000,284,11012489,13245,0,1697035450,13103.719738399996,100.76230809000117,53532.60721128001
2023-10-11,14:44:12.000,284,11012505,12845,0,1697035451,13103.75341995,100.76230809000117,53532.62118552
2023-10-11,14:44:13.000,284,11012443,13005,0,1697035452,13103.760156259996,100.79755373999797,53532.62118552
2023-10-11,14:44:14.000,284,11012506,13205,0,1697035453,13103.780365189996,100.83279939000204,53532.7190052
2023-10-11,14:44:15.000,284,11012487,13285,0,1697035454,13103.867937219991,100.82575026000268,53532.73996656
2023-10-11,14:44:16.000,284,11012498,13685,0,1697035455,13103.861200909996,100.81870113000332,53532.781889280006
2023-10-11,14:44:17.000,284,11012529,13525,0,1697035456,13103.840991979996,100.88919243000419,53532.70503096001
2023-10-11,14:44:18.000,284,11012493,13125,0,1697035457,13103.83425567,100.85394678000011,53532.67708248
2023-10-11,14:44:19.000,284,11012480,13125,0,1697035458,13103.861200909996,100.86099590999947,53532.70503096001
2023-10-11,14:44:20.000,284,11012511,13325,0,1697035459,13103.908355079991,100.87509416999819,53532.77490216001
2023-10-11,14:44:21.000,284,11012507,13285,0,1697035460,13103.888146149991,100.89624156000355,53532.75394080001
2023-10-11,14:44:22.000,284,11012477,13165,0,1697035461,13103.982454489997,100.88919243000419,53532.75394080001
2023-10-11,14:44:23.000,284,11012472,13045,0,1697035462,13103.928564009992,100.87509416999819,53532.760927920004
2023-10-11,14:44:24.000,284,11012498,12965,0,1697035463,13104.009399729992,100.89624156000355,53532.77490216001
2023-10-11,14:44:25.000,284,11012476,13285,0,1697035464,13104.009399729992,100.93148721000034,53532.82381200001
2023-10-11,14:44:26.000,284,11012494,13565,0,1697035465,13104.049817589992,100.9385363399997,53532.83778624
2023-10-11,14:44:27.000,284,11012477,13045,0,1697035466,13104.049817589992,100.94558546999906,53532.8587476
2023-10-11,14:44:28.000,284,11012470,13445,0,1697035467,13104.002663419997,100.93148721000034,53532.7888764
2023-10-11,14:44:29.000,284,11012459,13085,0,1697035468,13104.029608659992,100.98083112000313,53532.84477336
2023-10-11,14:44:30.000,284,11012500,13485,0,1697035469,13104.076762830002,100.95968372999778,53532.92163168001
2023-10-11,14:44:31.000,284,11012496,13205,0,1697035470,13104.036344970002,100.94558546999906,53532.83778624
2023-10-11,14:44:32.000,284,11012503,13285,0,1697035471,13104.063290209997,100.93148721000034,53532.879708960005
2023-10-11,14:44:33.000,284,11012485,13205,0,1697035472,13104.009399729992,100.95968372999778,53532.82381200001
2023-10-11,14:44:34.000,284,11012494,13325,0,1697035473,13104.009399729992,100.92443808000098,53532.830799120005
2023-10-11,14:44:35.000,284,11012518,13205,0,1697035474,13104.029608659992,100.94558546999906,53532.86573472
2023-10-11,14:44:36.000,284,11012501,13485,0,1697035475,13104.022872349997,100.91738895000162,53532.87272184001
2023-10-11,14:44:37.000,284,11012450,13325,0,1697035476,13104.009399729992,100.95263459999842,53532.879708960005
2023-10-11,14:44:38.000,284,11012487,13205,0,1697035477,13104.022872349997,100.9385363399997,53532.87272184001
2023-10-11,14:44:39.000,284,11012432,12965,0,1697035478,13104.056553900002,100.93148721000034,53532.91464456
2023-10-11,14:44:40.000,284,11012501,13325,0,1697035479,13104.063290209997,100.92443808000098,53532.893683199996
2023-10-11,14:44:41.000,284,11012524,13165,0,1697035480,13103.989190799992,100.95263459999842,53532.830799120005
2023-10-11,14:44:42.000,284,11012495,13245,0,1697035481,13104.083499139997,100.94558546999906,53532.87272184001
2023-10-11,14:44:43.000,284,11012481,13205,0,1697035482,13103.995927110002,100.97378199000377,53532.84477336
2023-10-11,14:44:44.000,284,11012499,13045,0,1697035483,13104.029608659992,100.99492938000185,53532.85176048001
2023-10-11,14:44:45.000,284,11012497,13325,0,1697035484,13104.083499139997,101.00197851000121,53532.949580160006
2023-10-11,14:44:46.000,284,11012452,13245,0,1697035485,13104.103708069997,100.95968372999778,53532.90765744
2023-10-11,14:44:47.000,284,11012459,13205,0,1697035486,13104.022872349997,101.00902764000057,53532.879708960005
2023-10-11,14:44:48.000,284,11012473,13525,0,1697035487,13104.063290209997,100.97378199000377,53532.92163168001
2023-10-11,14:44:49.000,284,11012434,13405,0,1697035488,13104.076762830002,101.04427329000464,53532.90067032001
2023-10-11,14:44:50.000,284,11012455,13485,0,1697035489,13104.049817589992,101.00902764000057,53532.93560592
2023-10-11,14:44:51.000,284,11012480,13325,0,1697035490,13104.056553900002,101.01607676999993,53532.91464456
2023-10-11,14:44:52.000,284,11012487,13045,0,1697035491,13104.070026519992,101.051322420004,53532.93560592
2023-10-11,14:44:53.000,284,11012477,13245,0,1697035492,13104.096971760002,101.06542068000272,53532.99150288001
2023-10-11,14:44:54.000,284,11012525,12965,0,1697035493,13104.063290209997,101.051322420004,53532.88669608
2023-10-11,14:44:55.000,284,11012464,13245,0,1697035494,13104.117180690002,101.11476458999823,53532.94259304001
2023-10-11,14:44:56.000,284,11012485,13445,0,1697035495,13104.103708069997,101.0865680700008,53532.9635544
2023-10-11,14:44:57.000,284,11012508,13325,0,1697035496,13104.090235449992,101.12181372000487,53532.949580160006
2023-10-11,14:44:58.000,284,11012546,13245,0,1697035497,13104.043081279997,101.12181372000487,53532.87272184001
2023-10-11,14:44:59.000,284,11012491,13365,0,1697035498,13103.982454489997,101.1500102400023,53532.7888764
2023-10-11,14:45:00.000,284,11012483,13245,0,1697035499,13104.036344970002,101.17115763000038,53532.87272184001
2023-10-11,14:45:01.000,284,11012491,13245,0,1697035500,13104.096971760002,101.19935414999782,53532.998490000005
2023-10-11,14:45:02.000,284,11012510,13325,0,1697035501,13104.090235449992,101.22755067000253,53532.99150288001
2023-10-11,14:45:03.000,284,11012482,13245,0,1697035502,13104.070026519992,101.1852558899991,53533.0334256
2023-10-11,14:45:04.000,284,11012529,13285,0,1697035503,13104.070026519992,101.22755067000253,53532.97054152001
2023-10-11,14:45:05.000,284,11012543,13405,0,1697035504,13103.968981869992,101.23459980000189,53532.91464456
2023-10-11,14:45:06.000,284,11012561,13565,0,1697035505,13104.002663419997,101.26984544999868,53532.95656728
2023-10-11,14:45:07.000,284,11012486,13365,0,1697035506,13104.043081279997,101.26984544999868,53532.998490000005
2023-10-11,14:45:08.000,284,11012457,13165,0,1697035507,13104.009399729992,101.30509110000276,53532.99150288001
2023-10-11,14:45:09.000,284,11012488,13285,0,1697035508,13103.982454489997,101.32623849000083,53532.98451576
2023-10-11,14:45:10.000,284,11012531,13285,0,1697035509,13104.090235449992,101.3614841400049,53533.07534832
2023-10-11,14:45:11.000,284,11012506,12925,0,1697035510,13104.103708069997,101.3967297900017,53533.13823240001
2023-10-11,14:45:12.000,284,11012474,13205,0,1697035511,13104.096971760002,101.40377892000106,53533.061374079996
2023-10-11,14:45:13.000,284,11012461,13245,0,1697035512,13104.070026519992,101.42492630999914,53533.061374079996
2023-10-11,14:45:14.000,284,11012502,13245,0,1697035513,13104.022872349997,101.50246673999936,53532.998490000005
2023-10-11,14:45:15.000,284,11012493,12925,0,1697035514,13104.043081279997,101.49541761,53533.01945136001
2023-10-11,14:45:16.000,284,11012492,13365,0,1697035515,13104.076762830002,101.52361413000472,53533.01945136001
2023-10-11,14:45:17.000,284,11012530,13125,0,1697035516,13104.123916999997,101.52361413000472,53533.117271040006
2023-10-11,14:45:18.000,284,11012482,13165,0,1697035517,13104.171071169993,101.56590891000087,53533.15220664
2023-10-11,14:45:19.000,284,11012482,13245,0,1697035518,13104.157598550002,101.59410542999831,53533.12425816
2023-10-11,14:45:20.000,284,11012499,13085,0,1697035519,13104.110444379992,101.62230195000302,53533.08932256001
2023-10-11,14:45:21.000,284,11012491,13405,0,1697035520,13104.164334859997,101.6082036900043,53533.15220664
2023-10-11,14:45:22.000,284,11012495,13165,0,1697035521,13104.204752719997,101.63640021000174,53533.13823240001
2023-10-11,14:45:23.000,284,11012506,13565,0,1697035522,13104.090235449992,101.6434493400011,53532.97752864
2023-10-11,14:45:24.000,284,11012494,13645,0,1697035523,13104.211489029993,101.6434493400011,53533.15220664
2023-10-11,14:45:25.000,284,11012477,13365,0,1697035524,13104.265379509998,101.65049847000046,53533.15919376001
2023-10-11,14:45:26.000,284,11012528,13205,0,1697035525,13104.278852130003,101.67164585999853,53533.14521952
2023-10-11,14:45:27.000,284,11012505,13445,0,1697035526,13104.332742609993,101.6786949899979,53533.18015512
2023-10-11,14:45:28.000,284,11012492,13445,0,1697035527,13104.312533679993,101.68574412000453,53533.25002632
2023-10-11,14:45:29.000,284,11012493,13285,0,1697035528,13104.339478919988,101.71394064000197,53533.20111648
2023-10-11,14:45:30.000,284,11012473,13405,0,1697035529,13104.312533679993,101.7068915100026,53533.18015512
2023-10-11,14:45:31.000,284,11012517,13405,0,1697035530,13104.332742609993,101.69984238000325,53533.15220664
2023-10-11,14:45:32.000,284,11012517,13325,0,1697035531,13104.366424159998,101.73508803000004,53533.20810360001
2023-10-11,14:45:33.000,284,11012487,13605,0,1697035532,13104.400105709989,101.72098977000132,53533.25701344001
2023-10-11,14:45:34.000,284,11012458,13285,0,1697035533,13104.379896779988,101.68574412000453,53533.30592328001
2023-10-11,14:45:35.000,284,11012511,13325,0,1697035534,13104.406842019998,101.71394064000197,53533.29194904
2023-10-11,14:45:36.000,284,11012503,12925,0,1697035535,13104.319269989988,101.72803890000068,53533.20810360001
2023-10-11,14:45:37.000,284,11012502,13205,0,1697035536,13104.373160469993,101.76328455000476,53533.2430392
2023-10-11,14:45:38.000,284,11012467,13685,0,1697035537,13104.359687849988,101.74918628999876,53533.27098768
2023-10-11,14:45:39.000,284,11012517,13405,0,1697035538,13104.339478919988,101.76328455000476,53533.2430392
2023-10-11,14:45:40.000,284,11012475,13285,0,1697035539,13104.305797369998,101.77738281000347,53533.29194904
2023-10-11,14:45:41.000,284,11012507,13165,0,1697035540,13104.379896779988,101.77738281000347,53533.29893616
2023-10-11,14:45:42.000,284,11012522,13365,0,1697035541,13104.406842019998,101.77738281000347,53533.29893616
2023-10-11,14:45:43.000,284,11012470,13245,0,1697035542,13104.393369399993,101.76328455000476,53533.284961920006
2023-10-11,14:45:44.000,284,11012510,13085,0,1697035543,13104.379896779988,101.80557933000091,53533.35483312001
2023-10-11,14:45:45.000,284,11012519,12965,0,1697035544,13104.406842019998,101.81967758999963,53533.31989752
2023-10-11,14:45:46.000,284,11012488,13365,0,1697035545,13104.326006299998,101.80557933000091,53533.264000560004
2023-10-11,14:45:47.000,284,11012496,13245,0,1697035546,13104.379896779988,101.8549232400037,53533.22207784
2023-10-11,14:45:48.000,284,11012504,13325,0,1697035547,13104.413578329993,101.86197237000306,53533.333871760005
2023-10-11,14:45:49.000,284,11012536,13365,0,1697035548,13104.400105709989,101.86902150000242,53533.30592328001
2023-10-11,14:45:50.000,284,11012478,13285,0,1697035549,13104.386633089998,101.8549232400037,53533.3129104
2023-10-11,14:45:51.000,284,11012511,13605,0,1697035550,13104.427050949998,101.8549232400037,53533.37579448001
2023-10-11,14:45:52.000,284,11012488,13365,0,1697035551,13104.413578329993,101.84787411000434,53533.40374296001
2023-10-11,14:45:53.000,284,11012464,13165,0,1697035552,13104.400105709989,101.89721801999985,53533.37579448001
2023-10-11,14:45:54.000,284,11012542,13205,0,1697035553,13104.359687849988,101.91836540999793,53533.29893616
2023-10-11,14:45:55.000,284,11012518,13565,0,1697035554,13104.359687849988,101.8901688900005,53533.333871760005
2023-10-11,14:45:56.000,284,11012525,13485,0,1697035555,13104.366424159998,101.86902150000242,53533.36182024
2023-10-11,14:45:57.000,284,11012496,13765,0,1697035556,13104.400105709989,101.8408249799977,53533.431691440004
2023-10-11,14:45:58.000,284,11012460,13285,0,1697035557,13104.406842019998,101.81262846000027,53533.42470432001
2023-10-11,14:45:59.000,284,11012510,13365,0,1697035558,13104.400105709989,101.78443194000283,53533.38976872
2023-10-11,14:46:00.000,284,11012483,13205,0,1697035559,13104.312533679993,101.79853020000155,53533.382781600005
2023-10-11,14:46:01.000,284,11012536,12925,0,1697035560,13104.326006299998,101.81967758999963,53533.396755839996
2023-10-11,14:46:02.000,284,11012509,13205,0,1697035561,13104.299061059988,101.79148107000219,53533.43867856
2023-10-11,14:46:03.000,284,11012506,13365,0,1697035562,13104.238434270002,101.78443194000283,53533.35483312001
2023-10-11,14:46:04.000,284,11012499,13485,0,1697035563,13104.211489029993,101.81262846000027,53533.31989752
2023-10-11,14:46:05.000,284,11012522,13445,0,1697035564,13104.278852130003,101.78443194000283,53533.431691440004
2023-10-11,14:46:06.000,284,11012540,13405,0,1697035565,13104.332742609993,101.79148107000219,53533.42470432001
2023-10-11,14:46:07.000,284,11012519,13565,0,1697035566,13104.278852130003,101.81967758999963,53533.36880736
2023-10-11,14:46:08.000,284,11012475,13525,0,1697035567,13104.245170579998,101.82672671999899,53533.45963992
2023-10-11,14:46:09.000,284,11012473,13285,0,1697035568,13104.251906889993,101.82672671999899,53533.4177172
2023-10-11,14:46:10.000,284,11012482,13445,0,1697035569,13104.184543789997,101.81967758999963,53533.36182024
2023-10-11,14:46:11.000,284,11012542,13445,0,1697035570,13104.164334859997,101.86197237000306,53533.347846
2023-10-11,14:46:12.000,284,11012468,13085,0,1697035571,13104.231697959993,101.84787411000434,53533.40374296001
2023-10-11,14:46:13.000,284,11012514,13325,0,1697035572,13104.238434270002,101.86902150000242,53533.31989752
2023-10-11,14:46:14.000,284,11012504,13245,0,1697035573,13104.258643200003,101.89721801999985,53533.4177172
2023-10-11,14:46:15.000,284,11012496,13205,0,1697035574,13104.305797369998,101.93951280000329,53533.396755839996
2023-10-11,14:46:16.000,284,11012550,13365,0,1697035575,13104.272115819993,101.953611060002,53533.382781600005
2023-10-11,14:46:17.000,284,11012498,13285,0,1697035576,13104.238434270002,101.953611060002,53533.284961920006
2023-10-11,14:46:18.000,284,11012514,13925,0,1697035577,13104.265379509998,101.94656193000264,53533.347846
2023-10-11,14:46:19.000,284,11012506,13165,0,1697035578,13104.305797369998,101.99590583999816,53533.396755839996
2023-10-11,14:46:20.000,284,11012485,13405,0,1697035579,13104.305797369998,102.03820062000159,53533.38976872
2023-10-11,14:46:21.000,284,11012491,13205,0,1697035580,13104.299061059988,102.08754453000438,53533.32688464001
2023-10-11,14:46:22.000,284,11012498,13325,0,1697035581,13104.346215229998,102.08049539999774,53533.36182024
2023-10-11,14:46:23.000,284,11012493,13005,0,1697035582,13104.346215229998,102.12983931000053,53533.396755839996
2023-10-11,14:46:24.000,284,11012425,13165,0,1697035583,13104.339478919988,102.10869192000246,53533.35483312001
2023-10-11,14:46:25.000,284,11012509,13165,0,1697035584,13104.319269989988,102.15098669999861,53533.29893616
2023-10-11,14:46:26.000,284,11012479,13245,0,1697035585,13104.326006299998,102.12279018000118,53533.396755839996
2023-10-11,14:46:27.000,284,11012499,13445,0,1697035586,13104.258643200003,102.17213409000396,53533.25002632
2023-10-11,14:46:28.000,284,11012500,13285,0,1697035587,13104.292324749993,102.2003306100014,53533.333871760005
2023-10-11,14:46:29.000,284,11012506,13005,0,1697035588,13104.366424159998,102.24262539000483,53533.431691440004
2023-10-11,14:46:30.000,284,11012471,13485,0,1697035589,13104.359687849988,102.27082191000227,53533.42470432001
2023-10-11,14:46:31.000,284,11012481,13325,0,1697035590,13104.332742609993,102.28492017000099,53533.42470432001
2023-10-11,14:46:32.000,284,11012527,13245,0,1697035591,13104.272115819993,102.30606755999906,53533.431691440004
2023-10-11,14:46:33.000,284,11012518,13605,0,1697035592,13104.272115819993,102.32016581999778,53533.38976872
2023-10-11,14:46:34.000,284,11012490,13005,0,1697035593,13104.292324749993,102.32721495000442,53533.36880736
2023-10-11,14:46:35.000,284,11012453,13565,0,1697035594,13104.272115819993,102.33426408000378,53533.37579448001
2023-10-11,14:46:36.000,284,11012535,13285,0,1697035595,13104.191280099993,102.39065711999865,53533.37579448001
2023-10-11,14:46:37.000,284,11012499,13605,0,1697035596,13104.251906889993,102.38360798999929,53533.42470432001
2023-10-11,14:46:38.000,284,11012518,13125,0,1697035597,13104.265379509998,102.411804510004,53533.38976872
2023-10-11,14:46:39.000,284,11012526,13365,0,1697035598,13104.258643200003,102.40475538000464,53533.43867856
2023-10-11,14:46:40.000,284,11012483,13405,0,1697035599,13104.224961649998,102.44000103000144,53533.431691440004
2023-10-11,14:46:41.000,284,11012500,13485,0,1697035600,13104.238434270002,102.46819754999888,53533.35483312001
2023-10-11,14:46:42.000,284,11012489,13245,0,1697035601,13104.238434270002,102.46114841999952,53533.40374296001
2023-10-11,14:46:43.000,284,11012503,13645,0,1697035602,13104.184543789997,102.49639407000359,53533.3129104
2023-10-11,14:46:44.000,284,11012504,13845,0,1697035603,13104.144125929997,102.49639407000359,53533.27098768
2023-10-11,14:46:45.000,284,11012489,13405,0,1697035604,13104.177807480002,102.49639407000359,53533.3129104
2023-10-11,14:46:46.000,284,11012486,13085,0,1697035605,13104.258643200003,102.49639407000359,53533.431691440004
2023-10-11,14:46:47.000,284,11012468,13525,0,1697035606,13104.150862239992,102.52459059000103,53533.31989752
2023-10-11,14:46:48.000,284,11012513,13365,0,1697035607,13104.251906889993,102.53868884999974,53533.382781600005
2023-10-11,14:46:49.000,284,11012524,13325,0,1697035608,13104.231697959993,102.5457379799991,53533.44566568001
2023-10-11,14:46:50.000,284,11012523,13285,0,1697035609,13104.245170579998,102.53163972000038,53533.38976872
2023-10-11,14:46:51.000,284,11012460,13165,0,1697035610,13104.164334859997,102.58098363000317,53533.3129104
2023-10-11,14:46:52.000,284,11012489,12925,0,1697035611,13104.150862239992,102.5950818900019,53533.382781600005
2023-10-11,14:46:53.000,284,11012483,13445,0,1697035612,13104.157598550002,102.60213102000125,53533.4177172
2023-10-11,14:46:54.000,284,11012460,13525,0,1697035613,13104.177807480002,102.57393450000382,53533.431691440004
2023-10-11,14:46:55.000,284,11012504,13285,0,1697035614,13104.171071169993,102.55983623999782,53533.45963992
2023-10-11,14:46:56.000,284,11012556,13405,0,1697035615,13104.144125929997,102.55278710999846,53533.47361416001
2023-10-11,14:46:57.000,284,11012487,13165,0,1697035616,13104.056553900002,102.5950818900019,53533.36182024
2023-10-11,14:46:58.000,284,11012491,13405,0,1697035617,13104.049817589992,102.53868884999974,53533.44566568001
2023-10-11,14:46:59.000,284,11012460,13165,0,1697035618,13104.049817589992,102.55278710999846,53533.431691440004
2023-10-11,14:47:00.000,284,11012518,13445,0,1697035619,13104.036344970002,102.51049233000231,53533.396755839996
2023-10-11,14:47:01.000,284,11012521,13085,0,1697035620,13103.968981869992,102.53868884999974,53533.347846
2023-10-11,14:47:02.000,284,11012469,13365,0,1697035621,13103.75341995,102.53163972000038,53533.13823240001
2023-10-11,14:47:03.000,284,11012482,12965,0,1697035622,13103.901618769996,102.49639407000359,53533.40374296001
2023-10-11,14:47:04.000,284,11012466,13325,0,1697035623,13103.881409839996,102.50344320000295,53533.43867856
2023-10-11,14:47:05.000,284,11012517,12925,0,1697035624,13103.840991979996,102.51754146000167,53533.37579448001
2023-10-11,14:47:06.000,284,11012469,13325,0,1697035625,13103.820783049996,102.47524667999824,53533.36880736
2023-10-11,14:47:07.000,284,11012474,13525,0,1697035626,13103.79383781,102.47524667999824,53533.41073008
2023-10-11,14:47:08.000,284,11012501,13205,0,1697035627,13103.739947329996,102.4470501600008,53533.38976872
2023-10-11,14:47:09.000,284,11012487,13365,0,1697035628,13103.71300209,102.48934494000423,53533.42470432001
2023-10-11,14:47:10.000,284,11012490,13205,0,1697035629,13103.699529469995,102.46819754999888,53533.38976872
2023-10-11,14:47:11.000,284,11012482,13205,0,1697035630,13103.76689256999,102.44000103000144,53533.41073008
2023-10-11,14:47:12.000,284,11012476,13565,0,1697035631,13103.67258423,102.46114841999952,53533.31989752
2023-10-11,14:47:13.000,284,11012494,13125,0,1697035632,13103.67258423,102.44000103000144,53533.36182024
2023-10-11,14:47:14.000,284,11012519,13525,0,1697035633,13103.659111609995,102.43295190000208,53533.333871760005
2023-10-11,14:47:15.000,284,11012457,13165,0,1697035634,13103.618693749995,102.41885364000336,53533.284961920006
2023-10-11,14:47:16.000,284,11012490,13205,0,1697035635,13103.61195744,102.411804510004,53533.229064959996
2023-10-11,14:47:17.000,284,11012510,13165,0,1697035636,13103.71300209,102.411804510004,53533.36880736
2023-10-11,14:47:18.000,284,11012546,13325,0,1697035637,13103.638902679995,102.39770624999801,53533.25701344001
2023-10-11,14:47:19.000,284,11012471,13165,0,1697035638,13103.69279316,102.39770624999801,53533.36880736
2023-10-11,14:47:20.000,284,11012518,12885,0,1697035639,13103.62543005999,102.40475538000464,53533.27797480001
2023-10-11,14:47:21.000,284,11012415,13165,0,1697035640,13103.62543005999,102.36246060000121,53533.27797480001
2023-10-11,14:47:22.000,284,11012490,13125,0,1697035641,13103.57153958,102.38360798999929,53533.25701344001
2023-10-11,14:47:23.000,284,11012558,13045,0,1697035642,13103.558066959995,102.36950973000057,53533.29194904
2023-10-11,14:47:24.000,284,11012509,13285,0,1697035643,13103.537858029995,102.36950973000057,53533.18015512
2023-10-11,14:47:25.000,284,11012522,13365,0,1697035644,13103.618693749995,102.32721495000442,53533.25701344001
2023-10-11,14:47:26.000,284,11012493,13245,0,1697035645,13103.61195744,102.28492017000099,53533.29893616
2023-10-11,14:47:27.000,284,11012454,13285,0,1697035646,13103.54459433999,102.27787104000163,53533.264000560004
2023-10-11,14:47:28.000,284,11012482,13085,0,1697035647,13103.51091279,102.29196930000035,53533.19412936
2023-10-11,14:47:29.000,284,11012538,12885,0,1697035648,13103.52438540999,102.29196930000035,53533.22207784
2023-10-11,14:47:30.000,284,11012509,13245,0,1697035649,13103.537858029995,102.28492017000099,53533.23605208001
2023-10-11,14:47:31.000,284,11012461,13365,0,1697035650,13103.53112172,102.24967452000419,53533.23605208001
2023-10-11,14:47:32.000,284,11012501,13205,0,1697035651,13103.52438540999,102.24262539000483,53533.20810360001
2023-10-11,14:47:33.000,284,11012466,13285,0,1697035652,13103.48396754999,102.24967452000419,53533.25002632
2023-10-11,14:47:34.000,284,11012468,12765,0,1697035653,13103.49070386,102.20737974000076,53533.20810360001
2023-10-11,14:47:35.000,284,11012474,13405,0,1697035654,13103.558066959995,102.21442887000012,53533.264000560004
2023-10-11,14:47:36.000,284,11012506,13325,0,1697035655,13103.537858029995,102.20737974000076,53533.23605208001
2023-10-11,14:47:37.000,284,11012498,13085,0,1697035656,13103.53112172,102.1650849600046,53533.25701344001
2023-10-11,14:47:38.000,284,11012535,13325,0,1697035657,13103.457022309994,102.17918322000332,53533.18015512
2023-10-11,14:47:39.000,284,11012451,13245,0,1697035658,13103.450286,102.14393756999925,53533.18015512
2023-10-11,14:47:40.000,284,11012513,13245,0,1697035659,13103.497440169995,102.17918322000332,53533.25701344001
2023-10-11,14:47:41.000,284,11012506,13325,0,1697035660,13103.53112172,102.15803582999797,53533.27098768
2023-10-11,14:47:42.000,284,11012458,13205,0,1697035661,13103.50417647999,102.14393756999925,53533.27098768
2023-10-11,14:47:43.000,284,11012469,13005,0,1697035662,13103.55133065,102.14393756999925,53533.25701344001
2023-10-11,14:47:44.000,284,11012471,13085,0,1697035663,13103.52438540999,102.08754453000438,53533.31989752
2023-10-11,14:47:45.000,284,11012495,13005,0,1697035664,13103.51091279,102.11574105000182,53533.3129104
2023-10-11,14:47:46.000,284,11012469,13285,0,1697035665,13103.40986814,102.12279018000118,53533.23605208001
2023-10-11,14:47:47.000,284,11012512,13365,0,1697035666,13103.42334075999,102.11574105000182,53533.14521952
2023-10-11,14:47:48.000,284,11012501,13365,0,1697035667,13103.44354968999,102.1368884399999,53533.25002632
2023-10-11,14:47:49.000,284,11012508,13445,0,1697035668,13103.52438540999,102.12279018000118,53533.333871760005
2023-10-11,14:47:50.000,284,11012529,13245,0,1697035669,13103.51091279,102.10869192000246,53533.29194904
2023-10-11,14:47:51.000,284,11012496,13325,0,1697035670,13103.537858029995,102.1368884399999,53533.27797480001
2023-10-11,14:47:52.000,284,11012467,13365,0,1697035671,13103.48396754999,102.15098669999861,53533.29194904
2023-10-11,14:47:53.000,284,11012454,13485,0,1697035672,13103.42334075999,102.14393756999925,53533.20810360001
2023-10-11,14:47:54.000,284,11012504,13445,0,1697035673,13103.376186589994,102.15803582999797,53533.229064959996
2023-10-11,14:47:55.000,284,11012488,13365,0,1697035674,13103.40986814,102.17918322000332,53533.25701344001
2023-10-11,14:47:56.000,284,11012476,13405,0,1697035675,13103.349241349999,102.22852712999884,53533.27797480001
2023-10-11,14:47:57.000,284,11012494,13325,0,1697035676,13103.369450279999,102.2355762599982,53533.25701344001
2023-10-11,14:47:58.000,284,11012506,13045,0,1697035677,13103.40986814,102.24967452000419,53533.3129104
2023-10-11,14:47:59.000,284,11012481,13085,0,1697035678,13103.40313182999,102.27787104000163,53533.29194904
2023-10-11,14:48:00.000,284,11012511,13285,0,1697035679,13103.36271396999,102.34131321000314,53533.31989752
2023-10-11,14:48:01.000,284,11012515,13285,0,1697035680,13103.302087179989,102.35541147000185,53533.20111648
2023-10-11,14:48:02.000,284,11012498,13285,0,1697035681,13103.34250503999,102.36950973000057,53533.284961920006
2023-10-11,14:48:03.000,284,11012501,13085,0,1697035682,13103.295350869994,102.39770624999801,53533.173168
2023-10-11,14:48:04.000,284,11012473,13285,0,1697035683,13103.295350869994,102.43295190000208,53533.19412936
2023-10-11,14:48:05.000,284,11012482,13245,0,1697035684,13103.389659209999,102.46114841999952,53533.27797480001
2023-10-11,14:48:06.000,284,11012492,13165,0,1697035685,13103.369450279999,102.46819754999888,53533.30592328001
2023-10-11,14:48:07.000,284,11012518,13085,0,1697035686,13103.355977659994,102.49639407000359,53533.31989752
2023-10-11,14:48:08.000,284,11012508,13565,0,1697035687,13103.281878249989,102.49639407000359,53533.25002632
2023-10-11,14:48:09.000,284,11012504,13045,0,1697035688,13103.335768729994,102.52459059000103,53533.215090720005
2023-10-11,14:48:10.000,284,11012493,13525,0,1697035689,13103.349241349999,102.5457379799991,53533.25002632
2023-10-11,14:48:11.000,284,11012515,13125,0,1697035690,13103.308823489999,102.55278710999846,53533.18714224001
2023-10-11,14:48:12.000,284,11012502,13205,0,1697035691,13103.302087179989,102.5950818900019,53533.25701344001
2023-10-11,14:48:13.000,284,11012493,13205,0,1697035692,13103.295350869994,102.58098363000317,53533.2430392
2023-10-11,14:48:14.000,284,11012469,13125,0,1697035693,13103.295350869994,102.5457379799991,53533.23605208001
2023-10-11,14:48:15.000,284,11012494,13325,0,1697035694,13103.32229610999,102.57393450000382,53533.27098768
2023-10-11,14:48:16.000,284,11012511,13245,0,1697035695,13103.268405629999,102.55983623999782,53533.32688464001
2023-10-11,14:48:17.000,284,11012490,13605,0,1697035696,13103.241460389989,102.55983623999782,53533.27098768
2023-10-11,14:48:18.000,284,11012497,13405,0,1697035697,13103.174097289993,102.5457379799991,53533.215090720005
2023-10-11,14:48:19.000,284,11012443,13205,0,1697035698,13103.120206809988,102.55278710999846,53533.215090720005
2023-10-11,14:48:20.000,284,11012507,13325,0,1697035699,13103.106734189998,102.5457379799991,53533.25701344001
2023-10-11,14:48:21.000,284,11012501,13165,0,1697035700,13103.099997879988,102.58803276000253,53533.27797480001
2023-10-11,14:48:22.000,284,11012481,13085,0,1697035701,13103.079788949988,102.57393450000382,53533.27797480001
2023-10-11,14:48:23.000,284,11012502,13405,0,1697035702,13103.052843709993,102.55278710999846,53533.2430392
2023-10-11,14:48:24.000,284,11012477,13285,0,1697035703,13102.972007989993,102.5950818900019,53533.20810360001
2023-10-11,14:48:25.000,284,11012475,13445,0,1697035704,13102.931590129992,102.56688537000446,53533.18714224001
2023-10-11,14:48:26.000,284,11012459,13285,0,1697035705,13102.945062749997,102.57393450000382,53533.19412936
2023-10-11,14:48:27.000,284,11012481,13445,0,1697035706,13102.870963339992,102.63032753999869,53533.14521952
2023-10-11,14:48:28.000,284,11012527,13405,0,1697035707,13102.864227029997,102.60213102000125,53533.19412936
2023-10-11,14:48:29.000,284,11012498,13285,0,1697035708,13102.978744300002,102.63737666999805,53533.22207784
2023-10-11,14:48:30.000,284,11012516,13405,0,1697035709,13102.992216919993,102.56688537000446,53533.264000560004
2023-10-11,14:48:31.000,284,11012473,13285,0,1697035710,13102.972007989993,102.61622927999997,53533.18714224001
2023-10-11,14:48:32.000,284,11012495,13405,0,1697035711,13102.972007989993,102.5950818900019,53533.166180880005
2023-10-11,14:48:33.000,284,11012496,13445,0,1697035712,13102.924853819997,102.62327840999933,53533.08932256001
2023-10-11,14:48:34.000,284,11012470,12925,0,1697035713,13102.965271679997,102.63737666999805,53533.12425816
2023-10-11,14:48:35.000,284,11012516,13285,0,1697035714,13102.992216919993,102.64442580000468,53533.14521952
2023-10-11,14:48:36.000,284,11012522,13525,0,1697035715,13102.918117510002,102.70081883999956,53533.1032968
2023-10-11,14:48:37.000,284,11012472,12845,0,1697035716,13103.039371090003,102.72196623000491,53533.18015512
2023-10-11,14:48:38.000,284,11012490,13405,0,1697035717,13102.992216919993,102.6937697100002,53533.22207784
2023-10-11,14:48:39.000,284,11012471,13205,0,1697035718,13102.938326440002,102.70081883999956,53533.117271040006
2023-10-11,14:48:40.000,284,11012510,13445,0,1697035719,13102.998953230002,102.70786796999892,53533.19412936
2023-10-11,14:48:41.000,284,11012497,13365,0,1697035720,13102.958535370002,102.6937697100002,53533.12425816
2023-10-11,14:48:42.000,284,11012523,13365,0,1697035721,13102.965271679997,102.68672058000084,53533.096309680004
2023-10-11,14:48:43.000,284,11012492,13405,0,1697035722,13102.918117510002,102.75016275000235,53533.11028392001
2023-10-11,14:48:44.000,284,11012500,13165,0,1697035723,13102.891172269992,102.75016275000235,53533.1032968
2023-10-11,14:48:45.000,284,11012471,13285,0,1697035724,13102.965271679997,102.74311362000299,53533.18714224001
2023-10-11,14:48:46.000,284,11012549,13245,0,1697035725,13102.897908580002,102.73606449000363,53533.166180880005
2023-10-11,14:48:47.000,284,11012475,13245,0,1697035726,13102.897908580002,102.78540839999914,53533.15919376001
2023-10-11,14:48:48.000,284,11012529,13325,0,1697035727,13102.884435959997,102.76426101000106,53533.13124528
2023-10-11,14:48:49.000,284,11012470,13205,0,1697035728,13102.864227029997,102.77131014000042,53533.096309680004
2023-10-11,14:48:50.000,284,11012536,13445,0,1697035729,13102.877699650002,102.7572118800017,53533.173168
2023-10-11,14:48:51.000,284,11012505,13445,0,1697035730,13102.877699650002,102.8065557900045,53533.061374079996
2023-10-11,14:48:52.000,284,11012481,13125,0,1697035731,13102.817072860002,102.79950665999786,53533.173168
2023-10-11,14:48:53.000,284,11012473,13445,0,1697035732,13102.783391309997,102.82770318000257,53533.1032968
2023-10-11,14:48:54.000,284,11012490,13285,0,1697035733,13102.817072860002,102.79950665999786,53533.047399840005
2023-10-11,14:48:55.000,284,11012496,13165,0,1697035734,13102.817072860002,102.77131014000042,53533.18015512
2023-10-11,14:48:56.000,284,11012483,13245,0,1697035735,13102.790127619992,102.77131014000042,53533.14521952
2023-10-11,14:48:57.000,284,11012511,13445,0,1697035736,13102.776655000001,102.81360492000385,53533.11028392001
2023-10-11,14:48:58.000,284,11012489,13125,0,1697035737,13102.756446070001,102.83475231000193,53533.02643848
2023-10-11,14:48:59.000,284,11012521,13765,0,1697035738,13102.756446070001,102.79950665999786,53533.061374079996
2023-10-11,14:49:00.000,284,11012485,13565,0,1697035739,13102.796863930002,102.79950665999786,53533.166180880005
2023-10-11,14:49:01.000,284,11012482,13445,0,1697035740,13102.790127619992,102.82065405000321,53533.215090720005
2023-10-11,14:49:02.000,284,11012489,13285,0,1697035741,13102.810336549992,102.77835926999978,53533.20810360001
2023-10-11,14:49:03.000,284,11012489,13285,0,1697035742,13102.823809169997,102.82065405000321,53533.25002632
2023-10-11,14:49:04.000,284,11012538,12965,0,1697035743,13102.736237140001,102.84885057000065,53533.18015512
2023-10-11,14:49:05.000,284,11012489,13045,0,1697035744,13102.742973449996,102.81360492000385,53533.264000560004
2023-10-11,14:49:06.000,284,11012469,13085,0,1697035745,13102.722764519996,102.8065557900045,53533.229064959996
2023-10-11,14:49:07.000,284,11012517,13125,0,1697035746,13102.709291899992,102.79950665999786,53533.229064959996
2023-10-11,14:49:08.000,284,11012480,13005,0,1697035747,13102.716028210001,102.82770318000257,53533.25701344001
2023-10-11,14:49:09.000,284,11012503,13445,0,1697035748,13102.729500829992,102.82770318000257,53533.29893616
2023-10-11,14:49:10.000,284,11012487,12965,0,1697035749,13102.689082969991,102.79950665999786,53533.229064959996
2023-10-11,14:49:11.000,284,11012482,13245,0,1697035750,13102.668874039991,102.81360492000385,53533.20810360001
2023-10-11,14:49:12.000,284,11012488,13325,0,1697035751,13102.709291899992,102.82065405000321,53533.27797480001
2023-10-11,14:49:13.000,284,11012479,13325,0,1697035752,13102.628456179991,102.83475231000193,53533.166180880005
2023-10-11,14:49:14.000,284,11012510,13205,0,1697035753,13102.635192490001,102.86294882999937,53533.15220664
2023-10-11,14:49:15.000,284,11012503,13165,0,1697035754,13102.655401420001,102.86999795999873,53533.264000560004
2023-10-11,14:49:16.000,284,11012520,12885,0,1697035755,13102.621719869996,102.86294882999937,53533.23605208001
2023-10-11,14:49:17.000,284,11012475,13165,0,1697035756,13102.5745657,102.87704708999809,53533.20810360001
2023-10-11,14:49:18.000,284,11012466,13005,0,1697035757,13102.561093079996,102.86999795999873,53533.2430392
2023-10-11,14:49:19.000,284,11012481,13285,0,1697035758,13102.628456179991,102.86294882999937,53533.3129104
2023-10-11,14:49:20.000,284,11012539,13125,0,1697035759,13102.61498356,102.91229274000216,53533.29893616
2023-10-11,14:49:21.000,284,11012484,13405,0,1697035760,13102.54762045999,102.9404892599996,53533.284961920006
2023-10-11,14:49:22.000,284,11012491,13365,0,1697035761,13102.5745657,102.92639100000088,53533.25002632
2023-10-11,14:49:23.000,284,11012476,13205,0,1697035762,13102.49372998,102.94753838999895,53533.19412936
2023-10-11,14:49:24.000,284,11012477,13445,0,1697035763,13102.48699366999,102.94753838999895,53533.20810360001
2023-10-11,14:49:25.000,284,11012498,13165,0,1697035764,13102.588038319991,102.98278404000303,53533.29194904
2023-10-11,14:49:26.000,284,11012517,13285,0,1697035765,13102.648665109991,102.95458751999831,53533.34085888
2023-10-11,14:49:27.000,284,11012481,13605,0,1697035766,13102.5745657,102.98278404000303,53533.3129104
2023-10-11,14:49:28.000,284,11012527,13405,0,1697035767,13102.54762045999,102.98983317000238,53533.27797480001
2023-10-11,14:49:29.000,284,11012473,13405,0,1697035768,13102.561093079996,102.98983317000238,53533.31989752
2023-10-11,14:49:30.000,284,11012499,13285,0,1697035769,13102.520675219996,103.01098056000046,53533.30592328001
2023-10-11,14:49:31.000,284,11012483,13405,0,1697035770,13102.50720259999,103.0391770799979,53533.27797480001
2023-10-11,14:49:32.000,284,11012511,13285,0,1697035771,13102.47352105,103.0391770799979,53533.333871760005
2023-10-11,14:49:33.000,284,11012481,13365,0,1697035772,13102.46678473999,103.04622621000453,53533.284961920006
2023-10-11,14:49:34.000,284,11012472,13365,0,1697035773,13102.439839499995,103.01098056000046,53533.264000560004
2023-10-11,14:49:35.000,284,11012456,13285,0,1697035774,13102.460048429995,103.02507881999918,53533.29893616
2023-10-11,14:49:36.000,284,11012524,13285,0,1697035775,13102.45331212,103.04622621000453,53533.30592328001
2023-10-11,14:49:37.000,284,11012518,13325,0,1697035776,13102.40615794999,103.06032447000325,53533.3129104
2023-10-11,14:49:38.000,284,11012520,13365,0,1697035777,13102.45331212,103.08147186000133,53533.284961920006
2023-10-11,14:49:39.000,284,11012528,13165,0,1697035778,13102.39268533,103.08147186000133,53533.20810360001
2023-10-11,14:49:40.000,284,11012496,13205,0,1697035779,13102.40615794999,103.10966837999877,53533.27098768
2023-10-11,14:49:41.000,284,11012498,13045,0,1697035780,13102.40615794999,103.13786490000348,53533.347846
2023-10-11,14:49:42.000,284,11012515,13085,0,1697035781,13102.43310319,103.1519631600022,53533.382781600005
2023-10-11,14:49:43.000,284,11012505,13405,0,1697035782,13102.42636687999,103.15901229000156,53533.333871760005
2023-10-11,14:49:44.000,284,11012488,13445,0,1697035783,13102.3724764,103.17311055000027,53533.264000560004
2023-10-11,14:49:45.000,284,11012537,13445,0,1697035784,13102.40615794999,103.19425793999835,53533.31989752
2023-10-11,14:49:46.000,284,11012530,13165,0,1697035785,13102.42636687999,103.2154053300037,53533.34085888
2023-10-11,14:49:47.000,284,11012487,13405,0,1697035786,13102.39268533,103.22950359000242,53533.34085888
2023-10-11,14:49:48.000,284,11012463,13365,0,1697035787,13102.338794849995,103.25770010999986,53533.23605208001
2023-10-11,14:49:49.000,284,11012481,13325,0,1697035788,13102.419630569995,103.26474923999922,53533.333871760005
2023-10-11,14:49:50.000,284,11012531,13005,0,1697035789,13102.480257359995,103.28589663000457,53533.34085888
2023-10-11,14:49:51.000,284,11012541,13165,0,1697035790,13102.48699366999,103.26474923999922,53533.37579448001
2023-10-11,14:49:52.000,284,11012481,13165,0,1697035791,13102.50720259999,103.28589663000457,53533.35483312001
2023-10-11,14:49:53.000,284,11012493,13245,0,1697035792,13102.48699366999,103.33524054000009,53533.36880736
2023-10-11,14:49:54.000,284,11012478,13405,0,1697035793,13102.460048429995,103.3634370600048,53533.34085888
2023-10-11,14:49:55.000,284,11012495,13245,0,1697035794,13102.46678473999,103.40573184000095,53533.31989752
2023-10-11,14:49:56.000,284,11012484,13485,0,1697035795,13102.50720259999,103.41983009999967,53533.396755839996
2023-10-11,14:49:57.000,284,11012508,13165,0,1697035796,13102.561093079996,103.41983009999967,53533.4177172
2023-10-11,14:49:58.000,284,11012499,13285,0,1697035797,13102.520675219996,103.43392835999839,53533.35483312001
2023-10-11,14:49:59.000,284,11012507,13205,0,1697035798,13102.520675219996,103.46917401000246,53533.31989752
2023-10-11,14:50:00.000,284,11012497,13485,0,1697035799,13102.52741152999,103.49032140000054,53533.396755839996
2023-10-11,14:50:01.000,284,11012518,13405,0,1697035800,13102.561093079996,103.4973705299999,53533.431691440004
2023-10-11,14:50:02.000,284,11012533,13445,0,1697035801,13102.47352105,103.47622314000182,53533.37579448001
2023-10-11,14:50:03.000,284,11012490,13445,0,1697035802,13102.439839499995,103.53966531000333,53533.3129104
2023-10-11,14:50:04.000,284,11012510,13445,0,1697035803,13102.419630569995,103.55376357000205,53533.31989752
2023-10-11,14:50:05.000,284,11012531,13245,0,1697035804,13102.50720259999,103.58196008999948,53533.41073008
2023-10-11,14:50:06.000,284,11012487,13245,0,1697035805,13102.42636687999,103.56786183000077,53533.347846
2023-10-11,14:50:07.000,284,11012501,13285,0,1697035806,13102.46678473999,103.55376357000205,53533.42470432001
2023-10-11,14:50:08.000,284,11012513,13285,0,1697035807,13102.41289426,103.57491096000012,53533.37579448001
2023-10-11,14:50:09.000,284,11012489,13045,0,1697035808,13102.439839499995,103.57491096000012,53533.42470432001
2023-10-11,14:50:10.000,284,11012477,13245,0,1697035809,13102.39268533,103.58196008999948,53533.40374296001
2023-10-11,14:50:11.000,284,11012486,13525,0,1697035810,13102.47352105,103.5960583499982,53533.382781600005
2023-10-11,14:50:12.000,284,11012463,13565,0,1697035811,13102.439839499995,103.57491096000012,53533.431691440004
2023-10-11,14:50:13.000,284,11012487,13245,0,1697035812,13102.419630569995,103.5960583499982,53533.35483312001
2023-10-11,14:50:14.000,284,11012491,12925,0,1697035813,13102.46678473999,103.58900921999884,53533.382781600005
2023-10-11,14:50:15.000,284,11012491,13085,0,1697035814,13102.480257359995,103.60310748000484,53533.40374296001
2023-10-11,14:50:16.000,284,11012496,13405,0,1697035815,13102.399421639995,103.58900921999884,53533.452652800006
2023-10-11,14:50:17.000,284,11012499,13165,0,1697035816,13102.419630569995,103.57491096000012,53533.4177172
2023-10-11,14:50:18.000,284,11012538,13325,0,1697035817,13102.3724764,103.58196008999948,53533.382781600005
2023-10-11,14:50:19.000,284,11012500,13165,0,1697035818,13102.379212709995,103.60310748000484,53533.38976872
2023-10-11,14:50:20.000,284,11012470,13045,0,1697035819,13102.39268533,103.58900921999884,53533.44566568001
2023-10-11,14:50:21.000,284,11012505,13205,0,1697035820,13102.399421639995,103.63130400000227,53533.37579448001
2023-10-11,14:50:22.000,284,11012502,13165,0,1697035821,13102.399421639995,103.6101566100042,53533.46662704
2023-10-11,14:50:23.000,284,11012544,13285,0,1697035822,13102.35226747,103.5960583499982,53533.38976872
2023-10-11,14:50:24.000,284,11012489,13405,0,1697035823,13102.33205854,103.6101566100042,53533.41073008
2023-10-11,14:50:25.000,284,11012487,13125,0,1697035824,13102.33205854,103.60310748000484,53533.396755839996
2023-10-11,14:50:26.000,284,11012513,13325,0,1697035825,13102.33205854,103.57491096000012,53533.40374296001
2023-10-11,14:50:27.000,284,11012489,13325,0,1697035826,13102.28490436999,103.58900921999884,53533.31989752
2023-10-11,14:50:28.000,284,11012496,13285,0,1697035827,13102.237750199994,103.6101566100042,53533.347846
2023-10-11,14:50:29.000,284,11012457,13605,0,1697035828,13102.30511329999,103.58196008999948,53533.396755839996
2023-10-11,14:50:30.000,284,11012494,13245,0,1697035829,13102.27143175,103.56786183000077,53533.4177172
2023-10-11,14:50:31.000,284,11012474,13085,0,1697035830,13102.30511329999,103.58900921999884,53533.382781600005
2023-10-11,14:50:32.000,284,11012527,13245,0,1697035831,13102.27143175,103.55376357000205,53533.431691440004
2023-10-11,14:50:33.000,284,11012490,13365,0,1697035832,13102.24448650999,103.57491096000012,53533.31989752
2023-10-11,14:50:34.000,284,11012494,13045,0,1697035833,13102.217541269994,103.5608127000014,53533.36880736
2023-10-11,14:50:35.000,284,11012469,13405,0,1697035834,13102.197332339994,103.58196008999948,53533.284961920006
2023-10-11,14:50:36.000,284,11012513,13285,0,1697035835,13102.217541269994,103.53966531000333,53533.37579448001
2023-10-11,14:50:37.000,284,11012496,13325,0,1697035836,13102.28490436999,103.53966531000333,53533.38976872
2023-10-11,14:50:38.000,284,11012456,13045,0,1697035837,13102.25122282,103.54671444000269,53533.36182024
2023-10-11,14:50:39.000,284,11012480,13085,0,1697035838,13102.31184961,103.51851791999798,53533.452652800006
2023-10-11,14:50:40.000,284,11012516,13565,0,1697035839,13102.298376989995,103.53261618000397,53533.452652800006
2023-10-11,14:50:41.000,284,11012528,13365,0,1697035840,13102.35226747,103.5960583499982,53533.38976872
2023-10-11,14:50:42.000,284,11012530,13125,0,1697035841,13102.3724764,103.53966531000333,53533.382781600005
2023-10-11,14:50:43.000,284,11012490,13285,0,1697035842,13102.34553115999,103.54671444000269,53533.431691440004
2023-10-11,14:50:44.000,284,11012478,13085,0,1697035843,13102.39268533,103.52556705000461,53533.40374296001
2023-10-11,14:50:45.000,284,11012500,12805,0,1697035844,13102.38594901999,103.55376357000205,53533.45963992
2023-10-11,14:50:46.000,284,11012453,13285,0,1697035845,13102.460048429995,103.52556705000461,53533.53649824
2023-10-11,14:50:47.000,284,11012478,13405,0,1697035846,13102.460048429995,103.53966531000333,53533.501562640005
2023-10-11,14:50:48.000,284,11012524,12925,0,1697035847,13102.399421639995,103.51851791999798,53533.48060128
2023-10-11,14:50:49.000,284,11012482,13165,0,1697035848,13102.40615794999,103.53966531000333,53533.452652800006
2023-10-11,14:50:50.000,284,11012480,13285,0,1697035849,13102.43310319,103.55376357000205,53533.52951112
2023-10-11,14:50:51.000,284,11012465,13725,0,1697035850,13102.3724764,103.51851791999798,53533.46662704
2023-10-11,14:50:52.000,284,11012510,13205,0,1697035851,13102.359003779995,103.4973705299999,53533.52951112
2023-10-11,14:50:53.000,284,11012482,13445,0,1697035852,13102.33205854,103.49032140000054,53533.51553688
2023-10-11,14:50:54.000,284,11012487,13045,0,1697035853,13102.359003779995,103.4621248800031,53533.49457552001
2023-10-11,14:50:55.000,284,11012495,13565,0,1697035854,13102.359003779995,103.46917401000246,53533.50854976
2023-10-11,14:50:56.000,284,11012517,13005,0,1697035855,13102.33205854,103.41983009999967,53533.50854976
2023-10-11,14:50:57.000,284,11012534,13485,0,1697035856,13102.29164068,103.46917401000246,53533.45963992
2023-10-11,14:50:58.000,284,11012484,13325,0,1697035857,13102.35226747,103.39163358000224,53533.51553688
2023-10-11,14:50:59.000,284,11012487,13205,0,1697035858,13102.29164068,103.41278097000031,53533.43867856
2023-10-11,14:51:00.000,284,11012509,13285,0,1697035859,13102.237750199994,103.3986827100016,53533.43867856
2023-10-11,14:51:01.000,284,11012529,13325,0,1697035860,13102.27143175,103.40573184000095,53533.47361416001
2023-10-11,14:51:02.000,284,11012477,13485,0,1697035861,13102.359003779995,103.37048619000416,53533.54348536001
2023-10-11,14:51:03.000,284,11012476,13565,0,1697035862,13102.359003779995,103.40573184000095,53533.51553688
2023-10-11,14:51:04.000,284,11012480,13325,0,1697035863,13102.298376989995,103.3986827100016,53533.46662704
2023-10-11,14:51:05.000,284,11012534,13285,0,1697035864,13102.3724764,103.40573184000095,53533.564446719996
2023-10-11,14:51:06.000,284,11012519,13405,0,1697035865,13102.33205854,103.40573184000095,53533.49457552001
2023-10-11,14:51:07.000,284,11012479,13205,0,1697035866,13102.3724764,103.41983009999967,53533.57143384001
2023-10-11,14:51:08.000,284,11012525,13365,0,1697035867,13102.29164068,103.42687922999903,53533.49457552001
2023-10-11,14:51:09.000,284,11012471,13365,0,1697035868,13102.32532222999,103.44097748999775,53533.53649824
2023-10-11,14:51:10.000,284,11012534,13285,0,1697035869,13102.379212709995,103.41278097000031,53533.564446719996
2023-10-11,14:51:11.000,284,11012499,13485,0,1697035870,13102.32532222999,103.44097748999775,53533.52252400001
2023-10-11,14:51:12.000,284,11012498,13245,0,1697035871,13102.35226747,103.42687922999903,53533.59239520001
2023-10-11,14:51:13.000,284,11012504,13125,0,1697035872,13102.29164068,103.44097748999775,53533.54348536001
2023-10-11,14:51:14.000,284,11012516,13125,0,1697035873,13102.31184961,103.41983009999967,53533.5574596
2023-10-11,14:51:15.000,284,11012510,13485,0,1697035874,13102.27143175,103.45507575000374,53533.53649824
2023-10-11,14:51:16.000,284,11012500,13125,0,1697035875,13102.27143175,103.45507575000374,53533.57842096
2023-10-11,14:51:17.000,284,11012500,13405,0,1697035876,13102.28490436999,103.42687922999903,53533.52951112
2023-10-11,14:51:18.000,284,11012466,13285,0,1697035877,13102.26469543999,103.41278097000031,53533.564446719996
2023-10-11,14:51:19.000,284,11012417,13405,0,1697035878,13102.318585919995,103.42687922999903,53533.63431792
2023-10-11,14:51:20.000,284,11012542,13245,0,1697035879,13102.257959129995,103.41983009999967,53533.620343680006
2023-10-11,14:51:21.000,284,11012495,13005,0,1697035880,13102.16365078999,103.42687922999903,53533.564446719996
2023-10-11,14:51:22.000,284,11012502,13525,0,1697035881,13102.217541269994,103.39163358000224,53533.61335656001
2023-10-11,14:51:23.000,284,11012484,13125,0,1697035882,13102.116496619994,103.38458445000288,53533.501562640005
2023-10-11,14:51:24.000,284,11012485,13165,0,1697035883,13102.116496619994,103.38458445000288,53533.53649824
2023-10-11,14:51:25.000,284,11012435,13205,0,1697035884,13102.156914479994,103.37048619000416,53533.599382320004
2023-10-11,14:51:26.000,284,11012548,13245,0,1697035885,13102.19059603,103.37048619000416,53533.6273308
2023-10-11,14:51:27.000,284,11012504,13205,0,1697035886,13102.170387099999,103.35638792999816,53533.620343680006
2023-10-11,14:51:28.000,284,11012509,13325,0,1697035887,13102.14344185999,103.34228966999945,53533.59239520001
2023-10-11,14:51:29.000,284,11012467,13085,0,1697035888,13102.109760309999,103.34228966999945,53533.53649824
2023-10-11,14:51:30.000,284,11012484,13245,0,1697035889,13102.109760309999,103.3493387999988,53533.53649824
2023-10-11,14:51:31.000,284,11012530,13485,0,1697035890,13102.028924589998,103.35638792999816,53533.47361416001
2023-10-11,14:51:32.000,284,11012508,13325,0,1697035891,13102.082815069989,103.3634370600048,53533.54348536001
2023-10-11,14:51:33.000,284,11012474,13325,0,1697035892,13102.001979349989,103.41278097000031,53533.48060128
2023-10-11,14:51:34.000,284,11012494,13245,0,1697035893,13102.109760309999,103.33524054000009,53533.50854976
2023-10-11,14:51:35.000,284,11012513,13445,0,1697035894,13102.116496619994,103.32114228000137,53533.599382320004
2023-10-11,14:51:36.000,284,11012494,13085,0,1697035895,13102.12323292999,103.32114228000137,53533.57143384001
2023-10-11,14:51:37.000,284,11012542,13285,0,1697035896,13102.069342449999,103.34228966999945,53533.52252400001
2023-10-11,14:51:38.000,284,11012540,13245,0,1697035897,13101.988506729998,103.32114228000137,53533.47361416001
2023-10-11,14:51:39.000,284,11012486,13165,0,1697035898,13101.988506729998,103.34228966999945,53533.50854976
2023-10-11,14:51:40.000,284,11012536,13245,0,1697035899,13102.082815069989,103.31409315000201,53533.550472480005
2023-10-11,14:51:41.000,284,11012508,13005,0,1697035900,13102.10302399999,103.31409315000201,53533.599382320004
2023-10-11,14:51:42.000,284,11012490,13285,0,1697035901,13102.089551379999,103.30704402000265,53533.599382320004
2023-10-11,14:51:43.000,284,11012484,13205,0,1697035902,13102.055869829994,103.30704402000265,53533.57842096
2023-10-11,14:51:44.000,284,11012500,13605,0,1697035903,13101.975034109993,103.27179836999858,53533.53649824
2023-10-11,14:51:45.000,284,11012495,13085,0,1697035904,13102.001979349989,103.24360185000114,53533.599382320004
2023-10-11,14:51:46.000,284,11012488,13245,0,1697035905,13101.995243039994,103.25770010999986,53533.550472480005
2023-10-11,14:51:47.000,284,11012494,13405,0,1697035906,13102.008715659998,103.22950359000242,53533.57842096
2023-10-11,14:51:48.000,284,11012498,13285,0,1697035907,13101.961561489989,103.24360185000114,53533.50854976
2023-10-11,14:51:49.000,284,11012507,13165,0,1697035908,13101.975034109993,103.19425793999835,53533.59239520001
2023-10-11,14:51:50.000,284,11012512,13605,0,1697035909,13102.035660899994,103.18015967999963,53533.620343680006
2023-10-11,14:51:51.000,284,11012507,13285,0,1697035910,13101.995243039994,103.17311055000027,53533.59239520001
2023-10-11,14:51:52.000,284,11012502,13125,0,1697035911,13101.948088869998,103.19425793999835,53533.61335656001
2023-10-11,14:51:53.000,284,11012480,13205,0,1697035912,13101.954825179993,103.17311055000027,53533.57143384001
2023-10-11,14:51:54.000,284,11012483,12885,0,1697035913,13101.873989459993,103.16606142000091,53533.52951112
2023-10-11,14:51:55.000,284,11012524,13445,0,1697035914,13101.907671009998,103.12376664000476,53533.52252400001
2023-10-11,14:51:56.000,284,11012492,13365,0,1697035915,13101.934616249993,103.11671750999813,53533.54348536001
2023-10-11,14:51:57.000,284,11012512,13245,0,1697035916,13101.961561489989,103.05327534000389,53533.59239520001
2023-10-11,14:51:58.000,284,11012508,13365,0,1697035917,13101.934616249993,103.07442273000197,53533.57842096
2023-10-11,14:51:59.000,284,11012491,13125,0,1697035918,13101.900934699988,103.02507881999918,53533.53649824
2023-10-11,14:52:00.000,284,11012474,13405,0,1697035919,13101.954825179993,103.01098056000046,53533.57842096
2023-10-11,14:52:01.000,284,11012488,13365,0,1697035920,13101.921143629988,103.01802968999982,53533.54348536001
2023-10-11,14:52:02.000,284,11012491,13285,0,1697035921,13101.853780529993,103.01802968999982,53533.53649824
2023-10-11,14:52:03.000,284,11012521,13085,0,1697035922,13101.826835289998,103.01098056000046,53533.45963992
2023-10-11,14:52:04.000,284,11012475,13365,0,1697035923,13101.853780529993,103.0039314300011,53533.53649824
2023-10-11,14:52:05.000,284,11012496,13205,0,1697035924,13101.860516839988,102.97573491000367,53533.58540808
2023-10-11,14:52:06.000,284,11012495,13165,0,1697035925,13101.840307910003,102.92639100000088,53533.52951112
2023-10-11,14:52:07.000,284,11012497,13365,0,1697035926,13101.786417429998,102.92639100000088,53533.50854976
2023-10-11,14:52:08.000,284,11012497,13205,0,1697035927,13101.766208499997,102.95458751999831,53533.54348536001
2023-10-11,14:52:09.000,284,11012484,13325,0,1697035928,13101.772944809993,102.91229274000216,53533.53649824
2023-10-11,14:52:10.000,284,11012536,13005,0,1697035929,13101.759472190002,102.9404892599996,53533.52951112
2023-10-11,14:52:11.000,284,11012520,13125,0,1697035930,13101.705581709997,102.89819448000344,53533.49457552001
2023-10-11,14:52:12.000,284,11012494,13245,0,1697035931,13101.712318019992,102.88409622000472,53533.501562640005
2023-10-11,14:52:13.000,284,11012512,13285,0,1697035932,13101.698845400002,102.84180144000129,53533.49457552001
2023-10-11,14:52:14.000,284,11012507,13165,0,1697035933,13101.698845400002,102.84885057000065,53533.49457552001
2023-10-11,14:52:15.000,284,11012518,13325,0,1697035934,13101.739263260002,102.83475231000193,53533.54348536001
2023-10-11,14:52:16.000,284,11012470,13325,0,1697035935,13101.739263260002,102.81360492000385,53533.52252400001
2023-10-11,14:52:17.000,284,11012461,13205,0,1697035936,13101.685372779997,102.82065405000321,53533.45963992
2023-10-11,14:52:18.000,284,11012543,13565,0,1697035937,13101.638218610002,102.81360492000385,53533.37579448001
2023-10-11,14:52:19.000,284,11012472,13365,0,1697035938,13101.665163849997,102.77835926999978,53533.40374296001
2023-10-11,14:52:20.000,284,11012462,13605,0,1697035939,13101.698845400002,102.8065557900045,53533.46662704
2023-10-11,14:52:21.000,284,11012500,13285,0,1697035940,13101.665163849997,102.7924575299985,53533.4177172
2023-10-11,14:52:22.000,284,11012533,13405,0,1697035941,13101.698845400002,102.7924575299985,53533.4875884
2023-10-11,14:52:23.000,284,11012519,12965,0,1697035942,13101.779681120002,102.78540839999914,53533.43867856
2023-10-11,14:52:24.000,284,11012495,13445,0,1697035943,13101.719054330002,102.8065557900045,53533.333871760005
2023-10-11,14:52:25.000,284,11012476,13365,0,1697035944,13101.752735879993,102.79950665999786,53533.45963992
2023-10-11,14:52:26.000,284,11012472,13245,0,1697035945,13101.732526949992,102.82770318000257,53533.49457552001
2023-10-11,14:52:27.000,284,11012491,13405,0,1697035946,13101.752735879993,102.77131014000042,53533.452652800006
2023-10-11,14:52:28.000,284,11012506,12965,0,1697035947,13101.624745989997,102.77835926999978,53533.31989752
2023-10-11,14:52:29.000,284,11012492,13085,0,1697035948,13101.712318019992,102.76426101000106,53533.452652800006
2023-10-11,14:52:30.000,284,11012515,13165,0,1697035949,13101.772944809993,102.77835926999978,53533.46662704
2023-10-11,14:52:31.000,284,11012452,13205,0,1697035950,13101.759472190002,102.74311362000299,53533.46662704
2023-10-11,14:52:32.000,284,11012491,13405,0,1697035951,13101.685372779997,102.75016275000235,53533.42470432001
2023-10-11,14:52:33.000,284,11012508,12925,0,1697035952,13101.631482299992,102.73606449000363,53533.42470432001
2023-10-11,14:52:34.000,284,11012482,13285,0,1697035953,13101.651691229992,102.7924575299985,53533.431691440004
2023-10-11,14:52:35.000,284,11012505,13445,0,1697035954,13101.591064439992,102.77131014000042,53533.35483312001
2023-10-11,14:52:36.000,284,11012490,13525,0,1697035955,13101.597800750002,102.77131014000042,53533.431691440004
2023-10-11,14:52:37.000,284,11012491,13325,0,1697035956,13101.658427540002,102.72196623000491,53533.43867856
2023-10-11,14:52:38.000,284,11012451,13405,0,1697035957,13101.611273369992,102.71491709999827,53533.44566568001
2023-10-11,14:52:39.000,284,11012485,13285,0,1697035958,13101.570855509992,102.70081883999956,53533.44566568001
2023-10-11,14:52:40.000,284,11012541,13245,0,1697035959,13101.597800750002,102.6937697100002,53533.48060128
2023-10-11,14:52:41.000,284,11012525,13245,0,1697035960,13101.570855509992,102.70081883999956,53533.45963992
2023-10-11,14:52:42.000,284,11012471,13365,0,1697035961,13101.550646579992,102.67967145000148,53533.50854976
2023-10-11,14:52:43.000,284,11012496,13045,0,1697035962,13101.523701339996,102.71491709999827,53533.382781600005
2023-10-11,14:52:44.000,284,11012496,13165,0,1697035963,13101.564119199997,102.71491709999827,53533.501562640005
2023-10-11,14:52:45.000,284,11012491,13725,0,1697035964,13101.537173960001,102.70081883999956,53533.382781600005
2023-10-11,14:52:46.000,284,11012483,13445,0,1697035965,13101.523701339996,102.72196623000491,53533.45963992
2023-10-11,14:52:47.000,284,11012517,13405,0,1697035966,13101.564119199997,102.6937697100002,53533.431691440004
2023-10-11,14:52:48.000,284,11012473,13445,0,1697035967,13101.550646579992,102.70786796999892,53533.431691440004
2023-10-11,14:52:49.000,284,11012486,13565,0,1697035968,13101.570855509992,102.70081883999956,53533.42470432001
2023-10-11,14:52:50.000,284,11012515,13445,0,1697035969,13101.564119199997,102.70081883999956,53533.452652800006
2023-10-11,14:52:51.000,284,11012505,13165,0,1697035970,13101.490019789991,102.71491709999827,53533.347846
2023-10-11,14:52:52.000,284,11012468,13085,0,1697035971,13101.564119199997,102.71491709999827,53533.47361416001
2023-10-11,14:52:53.000,284,11012485,13405,0,1697035972,13101.543910269997,102.74311362000299,53533.452652800006
2023-10-11,14:52:54.000,284,11012466,13285,0,1697035973,13101.570855509992,102.72901536000427,53533.45963992
2023-10-11,14:52:55.000,284,11012508,13405,0,1697035974,13101.604537059997,102.75016275000235,53533.50854976
2023-10-11,14:52:56.000,284,11012534,13285,0,1697035975,13101.557382890001,102.72196623000491,53533.50854976
2023-10-11,14:52:57.000,284,11012495,13085,0,1697035976,13101.564119199997,102.72196623000491,53533.452652800006
2023-10-11,14:52:58.000,284,11012461,13725,0,1697035977,13101.483283479996,102.70786796999892,53533.41073008
2023-10-11,14:52:59.000,284,11012490,13205,0,1697035978,13101.463074549996,102.68672058000084,53533.382781600005
2023-10-11,14:53:00.000,284,11012503,13165,0,1697035979,13101.490019789991,102.68672058000084,53533.48060128
2023-10-11,14:53:01.000,284,11012477,13325,0,1697035980,13101.530437649992,102.68672058000084,53533.5574596
2023-10-11,14:53:02.000,284,11012496,13365,0,1697035981,13101.483283479996,102.6585240600034,53533.58540808
2023-10-11,14:53:03.000,284,11012480,13405,0,1697035982,13101.436129310001,102.64442580000468,53533.4875884
2023-10-11,14:53:04.000,284,11012461,13085,0,1697035983,13101.362029899996,102.63737666999805,53533.431691440004
2023-10-11,14:53:05.000,284,11012482,13205,0,1697035984,13101.37550252,102.62327840999933,53533.43867856
2023-10-11,14:53:06.000,284,11012462,13645,0,1697035985,13101.341820969996,102.5950818900019,53533.51553688
2023-10-11,14:53:07.000,284,11012469,13325,0,1697035986,13101.362029899996,102.61622927999997,53533.452652800006
2023-10-11,14:53:08.000,284,11012506,13285,0,1697035987,13101.27445787,102.58098363000317,53533.4177172
2023-10-11,14:53:09.000,284,11012502,13125,0,1697035988,13101.27445787,102.57393450000382,53533.47361416001
2023-10-11,14:53:10.000,284,11012489,13245,0,1697035989,13101.27445787,102.53163972000038,53533.54348536001
2023-10-11,14:53:11.000,284,11012475,13205,0,1697035990,13101.31487573,102.53868884999974,53533.501562640005
2023-10-11,14:53:12.000,284,11012486,13645,0,1697035991,13101.31487573,102.49639407000359,53533.50854976
2023-10-11,14:53:13.000,284,11012492,13005,0,1697035992,13101.260985249995,102.51049233000231,53533.45963992
2023-10-11,14:53:14.000,284,11012450,13365,0,1697035993,13101.22730369999,102.52459059000103,53533.43867856
2023-10-11,14:53:15.000,284,11012474,13125,0,1697035994,13101.200358459995,102.50344320000295,53533.42470432001
2023-10-11,14:53:16.000,284,11012421,13165,0,1697035995,13101.24751262999,102.52459059000103,53533.52252400001
2023-10-11,14:53:17.000,284,11012529,13245,0,1697035996,13101.260985249995,102.53868884999974,53533.45963992
2023-10-11,14:53:18.000,284,11012497,13085,0,1697035997,13101.26772155999,102.5457379799991,53533.49457552001
2023-10-11,14:53:19.000,284,11012494,13085,0,1697035998,13101.23404001,102.53163972000038,53533.44566568001
2023-10-11,14:53:20.000,284,11012505,13365,0,1697035999,13101.28793048999,102.5457379799991,53533.50854976
2023-10-11,14:53:21.000,284,11012510,13445,0,1697036000,13101.27445787,102.58098363000317,53533.4177172
2023-10-11,14:53:22.000,284,11012498,13045,0,1697036001,13101.27445787,102.57393450000382,53533.49457552001
2023-10-11,14:53:23.000,284,11012493,13285,0,1697036002,13101.220567389995,102.58803276000253,53533.41073008
2023-10-11,14:53:24.000,284,11012536,13445,0,1697036003,13101.20709476999,102.60918015000061,53533.44566568001
2023-10-11,14:53:25.000,284,11012517,12925,0,1697036004,13101.27445787,102.58098363000317,53533.47361416001
2023-10-11,14:53:26.000,284,11012505,13365,0,1697036005,13101.2946668,102.58098363000317,53533.501562640005
2023-10-11,14:53:27.000,284,11012463,13285,0,1697036006,13101.2946668,102.5950818900019,53533.4875884
2023-10-11,14:53:28.000,284,11012490,13445,0,1697036007,13101.20709476999,102.58803276000253,53533.4177172
2023-10-11,14:53:29.000,284,11012518,13245,0,1697036008,13101.22730369999,102.60213102000125,53533.47361416001
2023-10-11,14:53:30.000,284,11012493,13005,0,1697036009,13101.159940599995,102.58803276000253,53533.396755839996
2023-10-11,14:53:31.000,284,11012486,13445,0,1697036010,13101.16667690999,102.60918015000061,53533.43867856
2023-10-11,14:53:32.000,284,11012491,13565,0,1697036011,13101.15320429,102.5950818900019,53533.396755839996
2023-10-11,14:53:33.000,284,11012453,13445,0,1697036012,13101.11278643,102.60918015000061,53533.34085888
2023-10-11,14:53:34.000,284,11012497,13405,0,1697036013,13101.11278643,102.63032753999869,53533.41073008
2023-10-11,14:53:35.000,284,11012451,13485,0,1697036014,13101.12625904999,102.57393450000382,53533.452652800006
2023-10-11,14:53:36.000,284,11012527,13165,0,1697036015,13101.08584118999,102.56688537000446,53533.41073008
2023-10-11,14:53:37.000,284,11012521,13245,0,1697036016,13101.04542332999,102.60213102000125,53533.4177172
2023-10-11,14:53:38.000,284,11012502,13445,0,1697036017,13100.998269159994,102.60213102000125,53533.36880736
2023-10-11,14:53:39.000,284,11012522,13285,0,1697036018,13100.998269159994,102.63737666999805,53533.347846
2023-10-11,14:53:40.000,284,11012508,13125,0,1697036019,13101.01174178,102.63737666999805,53533.40374296001
2023-10-11,14:53:41.000,284,11012486,13485,0,1697036020,13100.98479653999,102.64442580000468,53533.382781600005
2023-10-11,14:53:42.000,284,11012493,13285,0,1697036021,13101.038687019995,102.65147493000404,53533.452652800006
2023-10-11,14:53:43.000,284,11012508,13165,0,1697036022,13101.02521439999,102.6585240600034,53533.49457552001
2023-10-11,14:53:44.000,284,11012517,13125,0,1697036023,13100.937642369994,102.67262232000212,53533.38976872
2023-10-11,14:53:45.000,284,11012479,13245,0,1697036024,13100.998269159994,102.6585240600034,53533.41073008
2023-10-11,14:53:46.000,284,11012502,13085,0,1697036025,13100.96458760999,102.67262232000212,53533.396755839996
2023-10-11,14:53:47.000,284,11012477,13085,0,1697036026,13100.97132392,102.70081883999956,53533.41073008
2023-10-11,14:53:48.000,284,11012494,13245,0,1697036027,13100.937642369994,102.70786796999892,53533.36182024
2023-10-11,14:53:49.000,284,11012548,13165,0,1697036028,13100.94437867999,102.74311362000299,53533.396755839996
2023-10-11,14:53:50.000,284,11012506,13365,0,1697036029,13100.978060229994,102.71491709999827,53533.42470432001
2023-10-11,14:53:51.000,284,11012480,13245,0,1697036030,13101.01174178,102.70786796999892,53533.396755839996
2023-10-11,14:53:52.000,284,11012484,13685,0,1697036031,13100.998269159994,102.70081883999956,53533.36880736
2023-10-11,14:53:53.000,284,11012436,13005,0,1697036032,13100.96458760999,102.71491709999827,53533.3129104
2023-10-11,14:53:54.000,284,11012499,13565,0,1697036033,13100.937642369994,102.71491709999827,53533.30592328001
2023-10-11,14:53:55.000,284,11012509,13205,0,1697036034,13100.99153285,102.7572118800017,53533.347846
2023-10-11,14:53:56.000,284,11012486,13365,0,1697036035,13100.937642369994,102.7572118800017,53533.31989752
2023-10-11,14:53:57.000,284,11012476,13285,0,1697036036,13100.951114989999,102.8065557900045,53533.30592328001
2023-10-11,14:53:58.000,284,11012485,13205,0,1697036037,13101.018478089994,102.76426101000106,53533.40374296001
2023-10-11,14:53:59.000,284,11012486,13365,0,1697036038,13101.018478089994,102.72196623000491,53533.38976872
2023-10-11,14:54:00.000,284,11012527,13285,0,1697036039,13101.01174178,102.73606449000363,53533.35483312001
2023-10-11,14:54:01.000,284,11012495,13365,0,1697036040,13100.96458760999,102.77131014000042,53533.284961920006
2023-10-11,14:54:02.000,284,11012491,13245,0,1697036041,13100.998269159994,102.78540839999914,53533.32688464001
2023-10-11,14:54:03.000,284,11012508,13125,0,1697036042,13100.951114989999,102.77835926999978,53533.25701344001
2023-10-11,14:54:04.000,284,11012468,12885,0,1697036043,13100.94437867999,102.75016275000235,53533.347846
2023-10-11,14:54:05.000,284,11012501,13325,0,1697036044,13100.978060229994,102.7572118800017,53533.34085888
2023-10-11,14:54:06.000,284,11012509,13085,0,1697036045,13100.937642369994,102.75016275000235,53533.284961920006
2023-10-11,14:54:07.000,284,11012486,13205,0,1697036046,13100.930906059999,102.72901536000427,53533.284961920006
2023-10-11,14:54:08.000,284,11012521,13405,0,1697036047,13100.98479653999,102.70786796999892,53533.31989752
2023-10-11,14:54:09.000,284,11012463,12885,0,1697036048,13100.937642369994,102.73606449000363,53533.3129104
2023-10-11,14:54:10.000,284,11012499,13125,0,1697036049,13100.951114989999,102.71491709999827,53533.27797480001
2023-10-11,14:54:11.000,284,11012518,13285,0,1697036050,13100.883751889989,102.72901536000427,53533.25701344001
2023-10-11,14:54:12.000,284,11012472,13245,0,1697036051,13100.92416974999,102.72196623000491,53533.27797480001
2023-10-11,14:54:13.000,284,11012526,13405,0,1697036052,13100.90396081999,102.72901536000427,53533.284961920006
2023-10-11,14:54:14.000,284,11012521,13245,0,1697036053,13100.92416974999,102.6937697100002,53533.27797480001
2023-10-11,14:54:15.000,284,11012480,13445,0,1697036054,13100.937642369994,102.70786796999892,53533.35483312001
2023-10-11,14:54:16.000,284,11012508,13445,0,1697036055,13100.910697129999,102.67967145000148,53533.3129104
2023-10-11,14:54:17.000,284,11012459,13565,0,1697036056,13100.877015579994,102.70786796999892,53533.34085888
2023-10-11,14:54:18.000,284,11012486,13605,0,1697036057,13100.829861409999,102.64442580000468,53533.25002632
2023-10-11,14:54:19.000,284,11012475,13285,0,1697036058,13100.823125099989,102.63737666999805,53533.29194904
2023-10-11,14:54:20.000,284,11012503,13125,0,1697036059,13100.789443549998,102.6585240600034,53533.30592328001
2023-10-11,14:54:21.000,284,11012458,13205,0,1697036060,13100.843334029989,102.63737666999805,53533.36182024
2023-10-11,14:54:22.000,284,11012504,13445,0,1697036061,13100.796179859994,102.60918015000061,53533.35483312001
2023-10-11,14:54:23.000,284,11012483,13125,0,1697036062,13100.775970929993,102.5950818900019,53533.31989752
2023-10-11,14:54:24.000,284,11012480,13125,0,1697036063,13100.654717349993,102.58098363000317,53533.32688464001
2023-10-11,14:54:25.000,284,11012462,13245,0,1697036064,13100.681662589988,102.55983623999782,53533.333871760005
2023-10-11,14:54:26.000,284,11012480,13325,0,1697036065,13100.688398899998,102.53163972000038,53533.396755839996
2023-10-11,14:54:27.000,284,11012502,13205,0,1697036066,13100.661453659988,102.53163972000038,53533.30592328001
2023-10-11,14:54:28.000,284,11012515,13165,0,1697036067,13100.567145319998,102.53868884999974,53533.25701344001
2023-10-11,14:54:29.000,284,11012454,13085,0,1697036068,13100.594090559993,102.52459059000103,53533.27797480001
2023-10-11,14:54:30.000,284,11012506,13405,0,1697036069,13100.627772109998,102.46819754999888,53533.36182024
2023-10-11,14:54:31.000,284,11012480,13285,0,1697036070,13100.614299489993,102.50344320000295,53533.382781600005
2023-10-11,14:54:32.000,284,11012540,13405,0,1697036071,13100.546936389997,102.51049233000231,53533.3129104
2023-10-11,14:54:33.000,284,11012486,13245,0,1697036072,13100.445891739997,102.49639407000359,53533.25002632
2023-10-11,14:54:34.000,284,11012499,13445,0,1697036073,13100.479573290002,102.50344320000295,53533.29194904
2023-10-11,14:54:35.000,284,11012471,13285,0,1697036074,13100.486309599997,102.49639407000359,53533.27797480001
2023-10-11,14:54:36.000,284,11012513,13245,0,1697036075,13100.425682809997,102.50344320000295,53533.27797480001
2023-10-11,14:54:37.000,284,11012506,13325,0,1697036076,13100.479573290002,102.51049233000231,53533.29194904
2023-10-11,14:54:38.000,284,11012503,13485,0,1697036077,13100.499782220002,102.51049233000231,53533.31989752
2023-10-11,14:54:39.000,284,11012489,13205,0,1697036078,13100.499782220002,102.46819754999888,53533.284961920006
2023-10-11,14:54:40.000,284,11012466,13085,0,1697036079,13100.439155430002,102.49639407000359,53533.3129104
2023-10-11,14:54:41.000,284,11012482,13485,0,1697036080,13100.425682809997,102.5457379799991,53533.23605208001
2023-10-11,14:54:42.000,284,11012458,13205,0,1697036081,13100.418946500002,102.51754146000167,53533.22207784
2023-10-11,14:54:43.000,284,11012459,13245,0,1697036082,13100.439155430002,102.51754146000167,53533.15919376001
2023-10-11,14:54:44.000,284,11012527,13445,0,1697036083,13100.445891739997,102.52459059000103,53533.19412936
2023-10-11,14:54:45.000,284,11012535,13485,0,1697036084,13100.472836979992,102.52459059000103,53533.25701344001
2023-10-11,14:54:46.000,284,11012525,13245,0,1697036085,13100.452628049992,102.49639407000359,53533.31989752
2023-10-11,14:54:47.000,284,11012495,13565,0,1697036086,13100.466100669997,102.49639407000359,53533.25002632
2023-10-11,14:54:48.000,284,11012496,13725,0,1697036087,13100.425682809997,102.52459059000103,53533.25002632
2023-10-11,14:54:49.000,284,11012510,13205,0,1697036088,13100.439155430002,102.53868884999974,53533.2430392
2023-10-11,14:54:50.000,284,11012512,13085,0,1697036089,13100.418946500002,102.53868884999974,53533.22207784
2023-10-11,14:54:51.000,284,11012487,13085,0,1697036090,13100.385264949997,102.48934494000423,53533.18015512
2023-10-11,14:54:52.000,284,11012482,13085,0,1697036091,13100.412210189992,102.48934494000423,53533.264000560004
2023-10-11,14:54:53.000,284,11012507,13325,0,1697036092,13100.392001259992,102.51049233000231,53533.20111648
2023-10-11,14:54:54.000,284,11012482,13205,0,1697036093,13100.398737570002,102.46819754999888,53533.18714224001
2023-10-11,14:54:55.000,284,11012486,13285,0,1697036094,13100.425682809997,102.48934494000423,53533.2430392
2023-10-11,14:54:56.000,284,11012509,13245,0,1697036095,13100.392001259992,102.4470501600008,53533.22207784
2023-10-11,14:54:57.000,284,11012501,13205,0,1697036096,13100.392001259992,102.47524667999824,53533.15919376001
2023-10-11,14:54:58.000,284,11012536,13485,0,1697036097,13100.344847089997,102.44000103000144,53533.215090720005
2023-10-11,14:54:59.000,284,11012512,13245,0,1697036098,13100.317901850001,102.47524667999824,53533.15919376001
2023-10-11,14:55:00.000,284,11012524,13405,0,1697036099,13100.351583399992,102.46819754999888,53533.215090720005
2023-10-11,14:55:01.000,284,11012475,13365,0,1697036100,13100.304429229996,102.46819754999888,53533.1032968
2023-10-11,14:55:02.000,284,11012466,13285,0,1697036101,13100.385264949997,102.45409929000016,53533.25002632
2023-10-11,14:55:03.000,284,11012548,13365,0,1697036102,13100.432419119992,102.47524667999824,53533.27098768
2023-10-11,14:55:04.000,284,11012554,13405,0,1697036103,13100.317901850001,102.48229581000487,53533.166180880005
2023-10-11,14:55:05.000,284,11012508,13365,0,1697036104,13100.331374469992,102.46819754999888,53533.20810360001
2023-10-11,14:55:06.000,284,11012527,13125,0,1697036105,13100.331374469992,102.41885364000336,53533.25002632
2023-10-11,14:55:07.000,284,11012513,13365,0,1697036106,13100.304429229996,102.46819754999888,53533.13823240001
2023-10-11,14:55:08.000,284,11012491,13365,0,1697036107,13100.304429229996,102.45409929000016,53533.14521952
2023-10-11,14:55:09.000,284,11012492,13245,0,1697036108,13100.351583399992,102.46114841999952,53533.22207784
2023-10-11,14:55:10.000,284,11012488,13525,0,1697036109,13100.304429229996,102.42590277000272,53533.27098768
2023-10-11,14:55:11.000,284,11012509,13165,0,1697036110,13100.317901850001,102.41885364000336,53533.14521952
2023-10-11,14:55:12.000,284,11012535,13085,0,1697036111,13100.290956609992,102.411804510004,53533.25002632
2023-10-11,14:55:13.000,284,11012516,13245,0,1697036112,13100.270747679991,102.411804510004,53533.20810360001
2023-10-11,14:55:14.000,284,11012470,13285,0,1697036113,13100.223593509996,102.39065711999865,53533.13823240001
2023-10-11,14:55:15.000,284,11012524,13525,0,1697036114,13100.237066130001,102.39065711999865,53533.13124528
2023-10-11,14:55:16.000,284,11012489,12965,0,1697036115,13100.237066130001,102.35541147000185,53533.2430392
2023-10-11,14:55:17.000,284,11012474,13205,0,1697036116,13100.270747679991,102.32721495000442,53533.2430392
2023-10-11,14:55:18.000,284,11012514,13285,0,1697036117,13100.243802439996,102.31311668999842,53533.2430392
2023-10-11,14:55:19.000,284,11012479,13165,0,1697036118,13100.203384579996,102.31311668999842,53533.08233544
2023-10-11,14:55:20.000,284,11012513,12925,0,1697036119,13100.257275060001,102.30606755999906,53533.18714224001
2023-10-11,14:55:21.000,284,11012445,13205,0,1697036120,13100.210120889991,102.33426408000378,53533.15220664
2023-10-11,14:55:22.000,284,11012475,13445,0,1697036121,13100.19664827,102.30606755999906,53533.166180880005
2023-10-11,14:55:23.000,284,11012467,13245,0,1697036122,13100.12928516999,102.32016581999778,53533.08932256001
2023-10-11,14:55:24.000,284,11012481,13245,0,1697036123,13100.15623041,102.28492017000099,53533.173168
2023-10-11,14:55:25.000,284,11012506,13085,0,1697036124,13100.169703029991,102.26377278000291,53533.20111648
2023-10-11,14:55:26.000,284,11012478,13325,0,1697036125,13100.10907623999,102.25672365000355,53533.13124528
2023-10-11,14:55:27.000,284,11012516,13525,0,1697036126,13100.07539469,102.24262539000483,53533.047399840005
2023-10-11,14:55:28.000,284,11012507,13045,0,1697036127,13100.021504209995,102.21442887000012,53533.02643848
2023-10-11,14:55:29.000,284,11012529,12925,0,1697036128,13100.0147679,102.2355762599982,53533.06836120001
2023-10-11,14:55:30.000,284,11012467,13525,0,1697036129,13100.02824051999,102.22852712999884,53533.15220664
2023-10-11,14:55:31.000,284,11012479,13925,0,1697036130,13100.001295279995,102.2003306100014,53532.99150288001
2023-10-11,14:55:32.000,284,11012515,13445,0,1697036131,13099.98782265999,102.1650849600046,53533.096309680004
2023-10-11,14:55:33.000,284,11012525,13085,0,1697036132,13099.940668489995,102.1650849600046,53533.08233544
2023-10-11,14:55:34.000,284,11012498,13285,0,1697036133,13099.95414111,102.12983931000053,53533.11028392001
2023-10-11,14:55:35.000,284,11012506,13605,0,1697036134,13099.99455897,102.10869192000246,53533.173168
2023-10-11,14:55:36.000,284,11012547,13445,0,1697036135,13099.96761372999,102.10869192000246,53533.13124528
2023-10-11,14:55:37.000,284,11012500,13285,0,1697036136,13099.940668489995,102.12279018000118,53533.13124528
2023-10-11,14:55:38.000,284,11012482,13045,0,1697036137,13099.940668489995,102.09459366000374,53533.047399840005
2023-10-11,14:55:39.000,284,11012494,13285,0,1697036138,13099.900250629995,102.11574105000182,53533.04041272001
2023-10-11,14:55:40.000,284,11012494,13285,0,1697036139,13099.97435004,102.07344626999839,53533.11028392001
2023-10-11,14:55:41.000,284,11012466,13125,0,1697036140,13099.960877419995,102.08754453000438,53533.117271040006
2023-10-11,14:55:42.000,284,11012460,13485,0,1697036141,13100.0147679,102.1016427900031,53533.13823240001
2023-10-11,14:55:43.000,284,11012501,13285,0,1697036142,13100.001295279995,102.10869192000246,53533.15220664
2023-10-11,14:55:44.000,284,11012544,13525,0,1697036143,13099.92719586999,102.07344626999839,53533.05438696
2023-10-11,14:55:45.000,284,11012499,13325,0,1697036144,13099.960877419995,102.05229888000031,53533.08932256001
2023-10-11,14:55:46.000,284,11012501,13125,0,1697036145,13099.94740479999,102.05229888000031,53533.08932256001
2023-10-11,14:55:47.000,284,11012499,13165,0,1697036146,13099.92719586999,102.07344626999839,53533.096309680004
2023-10-11,14:55:48.000,284,11012526,13285,0,1697036147,13099.88677800999,102.05934800999967,53533.05438696
2023-10-11,14:55:49.000,284,11012484,13445,0,1697036148,13099.859832769995,102.05229888000031,53533.047399840005
2023-10-11,14:55:50.000,284,11012467,13365,0,1697036149,13099.86656907999,102.04524975000095,53533.04041272001
2023-10-11,14:55:51.000,284,11012504,13045,0,1697036150,13099.88677800999,102.06639713999903,53533.07534832
2023-10-11,14:55:52.000,284,11012545,13005,0,1697036151,13099.920459559995,102.04524975000095,53533.061374079996
2023-10-11,14:55:53.000,284,11012462,13205,0,1697036152,13099.84636014999,102.08049539999774,53533.047399840005
2023-10-11,14:55:54.000,284,11012453,13405,0,1697036153,13099.82615121999,102.09459366000374,53533.06836120001
2023-10-11,14:55:55.000,284,11012477,13405,0,1697036154,13099.819414909995,102.08049539999774,53533.047399840005
2023-10-11,14:55:56.000,284,11012523,13205,0,1697036155,13099.778997049994,102.1016427900031,53533.01945136001
2023-10-11,14:55:57.000,284,11012509,13605,0,1697036156,13099.758788119994,102.10869192000246,53533.07534832
2023-10-11,14:55:58.000,284,11012459,13285,0,1697036157,13099.84636014999,102.09459366000374,53533.117271040006
2023-10-11,14:55:59.000,284,11012488,13485,0,1697036158,13099.83288753,102.09459366000374,53533.117271040006
2023-10-11,14:56:00.000,284,11012538,13285,0,1697036159,13099.78573335999,102.12279018000118,53533.07534832
2023-10-11,14:56:01.000,284,11012485,13405,0,1697036160,13099.711633949999,102.12983931000053,53533.01246424
2023-10-11,14:56:02.000,284,11012468,13445,0,1697036161,13099.78573335999,102.12279018000118,53533.096309680004
2023-10-11,14:56:03.000,284,11012470,13285,0,1697036162,13099.718370259994,102.15803582999797,53533.01246424
2023-10-11,14:56:04.000,284,11012468,13405,0,1697036163,13099.718370259994,102.15803582999797,53533.01246424
2023-10-11,14:56:05.000,284,11012473,13205,0,1697036164,13099.77226074,102.15098669999861,53533.08233544
2023-10-11,14:56:06.000,284,11012488,13245,0,1697036165,13099.76552442999,102.12279018000118,53533.07534832
2023-10-11,14:56:07.000,284,11012466,13645,0,1697036166,13099.79246967,102.15098669999861,53533.02643848
2023-10-11,14:56:08.000,284,11012538,13205,0,1697036167,13099.72510656999,102.17213409000396,53532.91464456
2023-10-11,14:56:09.000,284,11012521,13565,0,1697036168,13099.738579189994,102.17213409000396,53533.01945136001
2023-10-11,14:56:10.000,284,11012474,12965,0,1697036169,13099.738579189994,102.15803582999797,53532.98451576
2023-10-11,14:56:11.000,284,11012480,13485,0,1697036170,13099.731842879999,102.24262539000483,53532.949580160006
2023-10-11,14:56:12.000,284,11012462,13085,0,1697036171,13099.76552442999,102.24967452000419,53533.047399840005
2023-10-11,14:56:13.000,284,11012462,13085,0,1697036172,13099.731842879999,102.31311668999842,53532.99150288001
2023-10-11,14:56:14.000,284,11012468,13245,0,1697036173,13099.799205979994,102.27082191000227,53533.04041272001
2023-10-11,14:56:15.000,284,11012492,13285,0,1697036174,13099.72510656999,102.31311668999842,53532.97054152001
2023-10-11,14:56:16.000,284,11012525,13525,0,1697036175,13099.79246967,102.30606755999906,53533.02643848
2023-10-11,14:56:17.000,284,11012491,13085,0,1697036176,13099.75205181,102.36246060000121,53533.01246424
2023-10-11,14:56:18.000,284,11012464,13525,0,1697036177,13099.76552442999,102.33426408000378,53533.047399840005
2023-10-11,14:56:19.000,284,11012516,12925,0,1697036178,13099.74531549999,102.39770624999801,53533.0334256
2023-10-11,14:56:20.000,284,11012471,13005,0,1697036179,13099.711633949999,102.39770624999801,53532.97752864
2023-10-11,14:56:21.000,284,11012460,13085,0,1697036180,13099.691425019999,102.411804510004,53532.98451576
2023-10-11,14:56:22.000,284,11012510,12925,0,1697036181,13099.75205181,102.40475538000464,53533.047399840005
2023-10-11,14:56:23.000,284,11012493,13405,0,1697036182,13099.691425019999,102.43295190000208,53532.99150288001
2023-10-11,14:56:24.000,284,11012541,13405,0,1697036183,13099.664479779989,102.40475538000464,53532.94259304001
2023-10-11,14:56:25.000,284,11012455,13005,0,1697036184,13099.677952399994,102.43295190000208,53533.0334256
2023-10-11,14:56:26.000,284,11012502,13165,0,1697036185,13099.718370259994,102.40475538000464,53533.0334256
2023-10-11,14:56:27.000,284,11012494,13205,0,1697036186,13099.76552442999,102.41885364000336,53532.998490000005
2023-10-11,14:56:28.000,284,11012483,13285,0,1697036187,13099.664479779989,102.44000103000144,53532.97752864
2023-10-11,14:56:29.000,284,11012459,13365,0,1697036188,13099.657743469994,102.4470501600008,53532.9635544
2023-10-11,14:56:30.000,284,11012489,13165,0,1697036189,13099.711633949999,102.44000103000144,53533.08932256001
2023-10-11,14:56:31.000,284,11012484,13005,0,1697036190,13099.74531549999,102.44000103000144,53533.117271040006
2023-10-11,14:56:32.000,284,11012467,13285,0,1697036191,13099.698161329994,102.46819754999888,53533.15919376001
2023-10-11,14:56:33.000,284,11012499,13445,0,1697036192,13099.68468870999,102.45409929000016,53533.08233544
2023-10-11,14:56:34.000,284,11012539,12925,0,1697036193,13099.630798229999,102.45409929000016,53533.0334256
2023-10-11,14:56:35.000,284,11012497,13245,0,1697036194,13099.70489763999,102.43295190000208,53533.047399840005
2023-10-11,14:56:36.000,284,11012486,13285,0,1697036195,13099.691425019999,102.4470501600008,53533.0334256
2023-10-11,14:56:37.000,284,11012514,13165,0,1697036196,13099.68468870999,102.44000103000144,53532.98451576
2023-10-11,14:56:38.000,284,11012519,13005,0,1697036197,13099.72510656999,102.40475538000464,53533.1032968
2023-10-11,14:56:39.000,284,11012481,13205,0,1697036198,13099.75205181,102.39065711999865,53533.117271040006
2023-10-11,14:56:40.000,284,11012472,13285,0,1697036199,13099.70489763999,102.40475538000464,53533.047399840005
2023-10-11,14:56:41.000,284,11012517,13205,0,1697036200,13099.77226074,102.37655885999993,53533.06836120001
2023-10-11,14:56:42.000,284,11012534,13045,0,1697036201,13099.731842879999,102.411804510004,53533.06836120001
2023-10-11,14:56:43.000,284,11012522,13125,0,1697036202,13099.698161329994,102.37655885999993,53533.01246424
2023-10-11,14:56:44.000,284,11012498,13005,0,1697036203,13099.70489763999,102.37655885999993,53533.061374079996
2023-10-11,14:56:45.000,284,11012496,13165,0,1697036204,13099.77226074,102.36246060000121,53533.12425816
2023-10-11,14:56:46.000,284,11012489,13285,0,1697036205,13099.778997049994,102.30606755999906,53533.15220664
2023-10-11,14:56:47.000,284,11012503,12925,0,1697036206,13099.711633949999,102.32016581999778,53533.047399840005
2023-10-11,14:56:48.000,284,11012515,13365,0,1697036207,13099.671216089999,102.31311668999842,53533.01945136001
2023-10-11,14:56:49.000,284,11012514,13325,0,1697036208,13099.718370259994,102.26377278000291,53533.14521952
2023-10-11,14:56:50.000,284,11012495,13125,0,1697036209,13099.691425019999,102.25672365000355,53533.11028392001
2023-10-11,14:56:51.000,284,11012530,13085,0,1697036210,13099.644270849989,102.2355762599982,53533.096309680004
2023-10-11,14:56:52.000,284,11012514,13525,0,1697036211,13099.610589299999,102.22852712999884,53533.04041272001
2023-10-11,14:56:53.000,284,11012519,13085,0,1697036212,13099.590380369998,102.19328148000204,53533.1032968
2023-10-11,14:56:54.000,284,11012452,13285,0,1697036213,13099.610589299999,102.2003306100014,53533.13823240001
2023-10-11,14:56:55.000,284,11012547,13165,0,1697036214,13099.644270849989,102.15803582999797,53533.15919376001
2023-10-11,14:56:56.000,284,11012508,13245,0,1697036215,13099.576907749994,102.15803582999797,53533.14521952
2023-10-11,14:56:57.000,284,11012486,13445,0,1697036216,13099.630798229999,102.17918322000332,53533.11028392001
2023-10-11,14:56:58.000,284,11012454,13365,0,1697036217,13099.516280959993,102.1650849600046,53533.061374079996
2023-10-11,14:56:59.000,284,11012534,13045,0,1697036218,13099.502808339988,102.15803582999797,53533.08233544
2023-10-11,14:57:00.000,284,11012484,13285,0,1697036219,13099.516280959993,102.15803582999797,53533.13124528
2023-10-11,14:57:01.000,284,11012467,13165,0,1697036220,13099.563435129989,102.15803582999797,53533.13823240001
2023-10-11,14:57:02.000,284,11012450,13245,0,1697036221,13099.543226199989,102.15098669999861,53533.12425816
2023-10-11,14:57:03.000,284,11012504,13685,0,1697036222,13099.536489889993,102.14393756999925,53533.14521952
2023-10-11,14:57:04.000,284,11012529,13285,0,1697036223,13099.502808339988,102.15098669999861,53533.15919376001
2023-10-11,14:57:05.000,284,11012464,13445,0,1697036224,13099.482599409988,102.12279018000118,53533.08932256001
2023-10-11,14:57:06.000,284,11012462,13445,0,1697036225,13099.455654169993,102.12983931000053,53533.13823240001
2023-10-11,14:57:07.000,284,11012505,13325,0,1697036226,13099.482599409988,102.14393756999925,53533.14521952
2023-10-11,14:57:08.000,284,11012487,13245,0,1697036227,13099.469126789998,102.15098669999861,53533.07534832
2023-10-11,14:57:09.000,284,11012450,13365,0,1697036228,13099.509544649998,102.12983931000053,53533.13823240001
2023-10-11,14:57:10.000,284,11012503,13405,0,1697036229,13099.529753579998,102.1016427900031,53533.13823240001
2023-10-11,14:57:11.000,284,11012508,13445,0,1697036230,13099.549962509998,102.09459366000374,53533.13124528
2023-10-11,14:57:12.000,284,11012498,13165,0,1697036231,13099.516280959993,102.1016427900031,53533.1032968
2023-10-11,14:57:13.000,284,11012506,13325,0,1697036232,13099.509544649998,102.10869192000246,53533.13124528
2023-10-11,14:57:14.000,284,11012470,13645,0,1697036233,13099.448917859998,102.1368884399999,53533.096309680004
2023-10-11,14:57:15.000,284,11012518,13485,0,1697036234,13099.442181549988,102.12279018000118,53533.08932256001
2023-10-11,14:57:16.000,284,11012485,13685,0,1697036235,13099.381554760002,102.15803582999797,53533.08233544
2023-10-11,14:57:17.000,284,11012461,13445,0,1697036236,13099.455654169993,102.15098669999861,53533.15220664
2023-10-11,14:57:18.000,284,11012504,13365,0,1697036237,13099.448917859998,102.1368884399999,53533.15919376001
2023-10-11,14:57:19.000,284,11012477,13365,0,1697036238,13099.442181549988,102.1650849600046,53533.12425816
2023-10-11,14:57:20.000,284,11012480,13445,0,1697036239,13099.361345830002,102.15803582999797,53533.07534832
2023-10-11,14:57:21.000,284,11012462,12925,0,1697036240,13099.401763690003,102.17213409000396,53533.117271040006
2023-10-11,14:57:22.000,284,11012540,13445,0,1697036241,13099.381554760002,102.17213409000396,53533.13823240001
2023-10-11,14:57:23.000,284,11012510,13165,0,1697036242,13099.381554760002,102.19328148000204,53533.02643848
2023-10-11,14:57:24.000,284,11012518,13405,0,1697036243,13099.401763690003,102.18623235000268,53533.117271040006
2023-10-11,14:57:25.000,284,11012512,13405,0,1697036244,13099.448917859998,102.17213409000396,53533.08233544
2023-10-11,14:57:26.000,284,11012510,13125,0,1697036245,13099.388291069998,102.19328148000204,53533.07534832
2023-10-11,14:57:27.000,284,11012485,13325,0,1697036246,13099.395027379993,102.19328148000204,53533.06836120001
2023-10-11,14:57:28.000,284,11012496,13485,0,1697036247,13099.401763690003,102.19328148000204,53533.15220664
2023-10-11,14:57:29.000,284,11012485,13125,0,1697036248,13099.448917859998,102.20737974000076,53533.117271040006
2023-10-11,14:57:30.000,284,11012496,13765,0,1697036249,13099.442181549988,102.20737974000076,53533.06836120001
2023-10-11,14:57:31.000,284,11012507,13765,0,1697036250,13099.401763690003,102.22147799999948,53532.98451576
2023-10-11,14:57:32.000,284,11012499,13285,0,1697036251,13099.442181549988,102.22852712999884,53533.1032968
2023-10-11,14:57:33.000,284,11012526,13245,0,1697036252,13099.489335719998,102.27082191000227,53533.04041272001
2023-10-11,14:57:34.000,284,11012549,13525,0,1697036253,13099.489335719998,102.27787104000163,53533.02643848
2023-10-11,14:57:35.000,284,11012486,13285,0,1697036254,13099.570171439998,102.28492017000099,53533.13823240001
2023-10-11,14:57:36.000,284,11012513,13285,0,1697036255,13099.529753579998,102.28492017000099,53533.166180880005
2023-10-11,14:57:37.000,284,11012521,13325,0,1697036256,13099.603852989989,102.31311668999842,53533.15919376001
2023-10-11,14:57:38.000,284,11012538,13525,0,1697036257,13099.556698819993,102.32016581999778,53533.166180880005
2023-10-11,14:57:39.000,284,11012498,13205,0,1697036258,13099.637534539994,102.31311668999842,53533.173168
2023-10-11,14:57:40.000,284,11012484,13165,0,1697036259,13099.563435129989,102.32016581999778,53533.096309680004
2023-10-11,14:57:41.000,284,11012527,13125,0,1697036260,13099.590380369998,102.30606755999906,53533.117271040006
2023-10-11,14:57:42.000,284,11012538,13285,0,1697036261,13099.637534539994,102.30606755999906,53533.20111648
2023-10-11,14:57:43.000,284,11012493,13325,0,1697036262,13099.644270849989,102.32016581999778,53533.15919376001
2023-10-11,14:57:44.000,284,11012468,13525,0,1697036263,13099.624061919989,102.28492017000099,53533.1032968
2023-10-11,14:57:45.000,284,11012531,13485,0,1697036264,13099.617325609994,102.29196930000035,53533.15919376001
2023-10-11,14:57:46.000,284,11012530,13445,0,1697036265,13099.597116679994,102.32016581999778,53533.18015512
2023-10-11,14:57:47.000,284,11012505,13165,0,1697036266,13099.496072029993,102.32016581999778,53533.047399840005
2023-10-11,14:57:48.000,284,11012491,13045,0,1697036267,13099.489335719998,102.27787104000163,53533.11028392001
2023-10-11,14:57:49.000,284,11012480,13005,0,1697036268,13099.583644059989,102.2990184299997,53533.22207784
2023-10-11,14:57:50.000,284,11012479,13405,0,1697036269,13099.536489889993,102.31311668999842,53533.22207784
2023-10-11,14:57:51.000,284,11012455,13525,0,1697036270,13099.523017269988,102.32016581999778,53533.15220664
2023-10-11,14:57:52.000,284,11012502,13325,0,1697036271,13099.502808339988,102.32721495000442,53533.15220664
2023-10-11,14:57:53.000,284,11012497,13205,0,1697036272,13099.482599409988,102.29196930000035,53533.15919376001
2023-10-11,14:57:54.000,284,11012483,13245,0,1697036273,13099.401763690003,102.26377278000291,53533.1032968
2023-10-11,14:57:55.000,284,11012497,13245,0,1697036274,13099.401763690003,102.30606755999906,53533.1032968
2023-10-11,14:57:56.000,284,11012540,13485,0,1697036275,13099.421972620003,102.27787104000163,53533.15919376001
2023-10-11,14:57:57.000,284,11012498,13285,0,1697036276,13099.448917859998,102.29196930000035,53533.18015512
2023-10-11,14:57:58.000,284,11012499,13485,0,1697036277,13099.388291069998,102.29196930000035,53533.12425816
2023-10-11,14:57:59.000,284,11012523,13205,0,1697036278,13099.334400589993,102.30606755999906,53533.14521952
2023-10-11,14:58:00.000,284,11012508,13125,0,1697036279,13099.354609519993,102.32016581999778,53533.15220664
2023-10-11,14:58:01.000,284,11012485,13245,0,1697036280,13099.368082139998,102.31311668999842,53533.11028392001
2023-10-11,14:58:02.000,284,11012502,13045,0,1697036281,13099.347873209997,102.31311668999842,53533.08932256001
2023-10-11,14:58:03.000,284,11012508,13165,0,1697036282,13099.314191659993,102.31311668999842,53533.01246424
2023-10-11,14:58:04.000,284,11012492,13445,0,1697036283,13099.273773799992,102.32016581999778,53533.08932256001
2023-10-11,14:58:05.000,284,11012537,12925,0,1697036284,13099.347873209997,102.33426408000378,53533.18015512
2023-10-11,14:58:06.000,284,11012491,13285,0,1697036285,13099.354609519993,102.2990184299997,53533.18714224001
2023-10-11,14:58:07.000,284,11012535,13165,0,1697036286,13099.361345830002,102.30606755999906,53533.166180880005
2023-10-11,14:58:08.000,284,11012494,13205,0,1697036287,13099.273773799992,102.32016581999778,53533.08932256001
2023-10-11,14:58:09.000,284,11012503,12885,0,1697036288,13099.334400589993,102.33426408000378,53533.12425816
2023-10-11,14:58:10.000,284,11012521,13005,0,1697036289,13099.293982729992,102.33426408000378,53533.12425816
2023-10-11,14:58:11.000,284,11012481,13205,0,1697036290,13099.300719040002,102.32721495000442,53533.13823240001
2023-10-11,14:58:12.000,284,11012514,13325,0,1697036291,13099.267037489997,102.29196930000035,53533.11028392001
2023-10-11,14:58:13.000,284,11012503,13325,0,1697036292,13099.280510110002,102.32721495000442,53533.15220664
2023-10-11,14:58:14.000,284,11012517,13245,0,1697036293,13099.287246419997,102.32721495000442,53533.166180880005
2023-10-11,14:58:15.000,284,11012523,13125,0,1697036294,13099.307455349997,102.31311668999842,53533.15919376001
2023-10-11,14:58:16.000,284,11012519,13605,0,1697036295,13099.246828559997,102.30606755999906,53533.15220664
2023-10-11,14:58:17.000,284,11012501,13085,0,1697036296,13099.246828559997,102.2990184299997,53533.13124528
2023-10-11,14:58:18.000,284,11012525,13605,0,1697036297,13099.192938079992,102.2990184299997,53533.1032968
2023-10-11,14:58:19.000,284,11012510,13245,0,1697036298,13099.145783909997,102.32016581999778,53533.08932256001
2023-10-11,14:58:20.000,284,11012498,13365,0,1697036299,13099.172729149992,102.27787104000163,53533.14521952
2023-10-11,14:58:21.000,284,11012502,13285,0,1697036300,13099.159256530002,102.31311668999842,53533.15919376001
2023-10-11,14:58:22.000,284,11012526,12845,0,1697036301,13099.192938079992,102.29196930000035,53533.166180880005
2023-10-11,14:58:23.000,284,11012523,13285,0,1697036302,13099.179465460002,102.29196930000035,53533.20810360001
2023-10-11,14:58:24.000,284,11012497,13405,0,1697036303,13099.125574979997,102.31311668999842,53533.117271040006
2023-10-11,14:58:25.000,284,11012540,13085,0,1697036304,13099.058211880001,102.33426408000378,53533.08932256001
2023-10-11,14:58:26.000,284,11012491,13405,0,1697036305,13099.031266639991,102.28492017000099,53533.06836120001
2023-10-11,14:58:27.000,284,11012504,12925,0,1697036306,13099.071684499992,102.28492017000099,53533.14521952
2023-10-11,14:58:28.000,284,11012485,13125,0,1697036307,13099.071684499992,102.22852712999884,53533.13124528
2023-10-11,14:58:29.000,284,11012535,13125,0,1697036308,13099.017794020001,102.2990184299997,53533.04041272001
2023-10-11,14:58:30.000,284,11012474,13005,0,1697036309,13099.078420810001,102.29196930000035,53533.08233544
2023-10-11,14:58:31.000,284,11012490,13085,0,1697036310,13099.132311289992,102.27787104000163,53533.11028392001
2023-10-11,14:58:32.000,284,11012579,13445,0,1697036311,13099.132311289992,102.26377278000291,53533.15220664
2023-10-11,14:58:33.000,284,11012510,13445,0,1697036312,13099.125574979997,102.30606755999906,53533.117271040006
2023-10-11,14:58:34.000,284,11012542,13485,0,1697036313,13099.105366049997,102.29196930000035,53533.04041272001
2023-10-11,14:58:35.000,284,11012483,13285,0,1697036314,13099.125574979997,102.2990184299997,53533.02643848
2023-10-11,14:58:36.000,284,11012477,13085,0,1697036315,13099.152520219992,102.32016581999778,53533.01945136001
2023-10-11,14:58:37.000,284,11012449,13285,0,1697036316,13099.219883320002,102.36950973000057,53533.061374079996
2023-10-11,14:58:38.000,284,11012526,13125,0,1697036317,13099.293982729992,102.36246060000121,53533.1032968
2023-10-11,14:58:39.000,284,11012497,13165,0,1697036318,13099.300719040002,102.32721495000442,53533.20111648
2023-10-11,14:58:40.000,284,11012519,13205,0,1697036319,13099.233355939992,102.34131321000314,53533.096309680004
2023-10-11,14:58:41.000,284,11012542,13285,0,1697036320,13099.287246419997,102.39770624999801,53533.117271040006
2023-10-11,14:58:42.000,284,11012484,13365,0,1697036321,13099.320927970002,102.411804510004,53533.14521952
2023-10-11,14:58:43.000,284,11012478,13565,0,1697036322,13099.293982729992,102.42590277000272,53533.1032968
2023-10-11,14:58:44.000,284,11012516,13405,0,1697036323,13099.267037489997,102.4470501600008,53533.13124528
2023-10-11,14:58:45.000,284,11012500,13205,0,1697036324,13099.327664279997,102.46819754999888,53533.15919376001
2023-10-11,14:58:46.000,284,11012515,13445,0,1697036325,13099.361345830002,102.46114841999952,53533.25002632
2023-10-11,14:58:47.000,284,11012487,13245,0,1697036326,13099.368082139998,102.46819754999888,53533.18015512
2023-10-11,14:58:48.000,284,11012475,13245,0,1697036327,13099.307455349997,102.46819754999888,53533.11028392001
2023-10-11,14:58:49.000,284,11012543,13165,0,1697036328,13099.320927970002,102.48229581000487,53533.166180880005
2023-10-11,14:58:50.000,284,11012517,13005,0,1697036329,13099.341136900002,102.50344320000295,53533.166180880005
2023-10-11,14:58:51.000,284,11012531,13325,0,1697036330,13099.287246419997,102.46819754999888,53533.19412936
2023-10-11,14:58:52.000,284,11012524,13085,0,1697036331,13099.287246419997,102.48229581000487,53533.173168
2023-10-11,14:58:53.000,284,11012458,13405,0,1697036332,13099.280510110002,102.51049233000231,53533.18015512
2023-10-11,14:58:54.000,284,11012500,13285,0,1697036333,13099.260301180002,102.48229581000487,53533.173168
2023-10-11,14:58:55.000,284,11012485,13285,0,1697036334,13099.240092250002,102.50344320000295,53533.19412936
2023-10-11,14:58:56.000,284,11012496,13125,0,1697036335,13099.226619629997,102.46819754999888,53533.215090720005
2023-10-11,14:58:57.000,284,11012472,13165,0,1697036336,13099.206410699997,102.51049233000231,53533.18714224001
2023-10-11,14:58:58.000,284,11012541,13085,0,1697036337,13099.125574979997,102.52459059000103,53533.15220664
2023-10-11,14:58:59.000,284,11012476,13165,0,1697036338,13099.091893429992,102.51049233000231,53533.173168
2023-10-11,14:59:00.000,284,11012496,13325,0,1697036339,13099.139047600002,102.51049233000231,53533.215090720005
2023-10-11,14:59:01.000,284,11012467,13085,0,1697036340,13099.139047600002,102.52459059000103,53533.23605208001
2023-10-11,14:59:02.000,284,11012460,13405,0,1697036341,13099.098629740001,102.55278710999846,53533.22207784
2023-10-11,14:59:03.000,284,11012498,13365,0,1697036342,13099.112102359992,102.52459059000103,53533.2430392
2023-10-11,14:59:04.000,284,11012453,13405,0,1697036343,13099.011057709991,102.53868884999974,53533.18714224001
2023-10-11,14:59:05.000,284,11012511,13525,0,1697036344,13099.044739259996,102.51754146000167,53533.19412936
2023-10-11,14:59:06.000,284,11012528,13205,0,1697036345,13099.051475569991,102.52459059000103,53533.19412936
2023-10-11,14:59:07.000,284,11012472,13045,0,1697036346,13099.064948189996,102.56688537000446,53533.15220664
2023-10-11,14:59:08.000,284,11012508,13405,0,1697036347,13098.97737616,102.55278710999846,53533.18714224001
2023-10-11,14:59:09.000,284,11012490,13605,0,1697036348,13099.038002950001,102.5457379799991,53533.20810360001
2023-10-11,14:59:10.000,284,11012490,13525,0,1697036349,13099.051475569991,102.55983623999782,53533.22207784
2023-10-11,14:59:11.000,284,11012487,13045,0,1697036350,13099.038002950001,102.58098363000317,53533.20810360001
2023-10-11,14:59:12.000,284,11012529,13405,0,1697036351,13099.044739259996,102.55983623999782,53533.25002632
2023-10-11,14:59:13.000,284,11012510,13325,0,1697036352,13098.97737616,102.58098363000317,53533.18714224001
2023-10-11,14:59:14.000,284,11012463,13765,0,1697036353,13099.004321399996,102.5457379799991,53533.11028392001
2023-10-11,14:59:15.000,284,11012469,13525,0,1697036354,13099.038002950001,102.58098363000317,53533.18015512
2023-10-11,14:59:16.000,284,11012507,13085,0,1697036355,13098.984112469996,102.5950818900019,53533.229064959996
2023-10-11,14:59:17.000,284,11012478,13325,0,1697036356,13099.017794020001,102.56688537000446,53533.14521952
2023-10-11,14:59:18.000,284,11012493,13405,0,1697036357,13098.97737616,102.5457379799991,53533.18015512
2023-10-11,14:59:19.000,284,11012517,12965,0,1697036358,13099.038002950001,102.53868884999974,53533.25002632
2023-10-11,14:59:20.000,284,11012534,13285,0,1697036359,13099.011057709991,102.55983623999782,53533.22207784
2023-10-11,14:59:21.000,284,11012509,13285,0,1697036360,13099.024530329996,102.55278710999846,53533.2430392
2023-10-11,14:59:22.000,284,11012540,13165,0,1697036361,13098.95716723,102.58803276000253,53533.117271040006
2023-10-11,14:59:23.000,284,11012546,13005,0,1697036362,13099.011057709991,102.60918015000061,53533.14521952
2023-10-11,14:59:24.000,284,11012540,13565,0,1697036363,13099.044739259996,102.58098363000317,53533.13124528
2023-10-11,14:59:25.000,284,11012515,13125,0,1697036364,13099.051475569991,102.5950818900019,53533.22207784
2023-10-11,14:59:26.000,284,11012505,13245,0,1697036365,13099.078420810001,102.58098363000317,53533.19412936
2023-10-11,14:59:27.000,284,11012510,13645,0,1697036366,13099.044739259996,102.63737666999805,53533.13124528
2023-10-11,14:59:28.000,284,11012503,13565,0,1697036367,13099.091893429992,102.6585240600034,53533.20111648
2023-10-11,14:59:29.000,284,11012505,13125,0,1697036368,13099.152520219992,102.67967145000148,53533.20111648
2023-10-11,14:59:30.000,284,11012519,13245,0,1697036369,13099.132311289992,102.68672058000084,53533.13823240001
2023-10-11,14:59:31.000,284,11012502,13285,0,1697036370,13099.085157119996,102.70786796999892,53533.11028392001
2023-10-11,14:59:32.000,284,11012546,12965,0,1697036371,13099.105366049997,102.72196623000491,53533.15220664
2023-10-11,14:59:33.000,284,11012530,13005,0,1697036372,13099.132311289992,102.75016275000235,53533.13823240001
2023-10-11,14:59:34.000,284,11012516,13005,0,1697036373,13099.159256530002,102.74311362000299,53533.117271040006
2023-10-11,14:59:35.000,284,11012479,13325,0,1697036374,13099.219883320002,102.76426101000106,53533.20111648
2023-10-11,14:59:36.000,284,11012503,13205,0,1697036375,13099.179465460002,102.77835926999978,53533.229064959996
2023-10-11,14:59:37.000,284,11012466,13285,0,1697036376,13099.199674390002,102.7924575299985,53533.18714224001
2023-10-11,14:59:38.000,284,11012503,13365,0,1697036377,13099.206410699997,102.75016275000235,53533.166180880005
2023-10-11,14:59:39.000,284,11012487,13325,0,1697036378,13099.219883320002,102.74311362000299,53533.15220664
2023-10-11,14:59:40.000,284,11012507,13365,0,1697036379,13099.246828559997,102.7924575299985,53533.166180880005
2023-10-11,14:59:41.000,284,11012499,13445,0,1697036380,13099.287246419997,102.81360492000385,53533.2430392
2023-10-11,14:59:42.000,284,11012459,13125,0,1697036381,13099.267037489997,102.77131014000042,53533.2430392
2023-10-11,14:59:43.000,284,11012524,13365,0,1697036382,13099.300719040002,102.77835926999978,53533.215090720005
2023-10-11,14:59:44.000,284,11012500,13125,0,1697036383,13099.253564869992,102.72901536000427,53533.15919376001
2023-10-11,14:59:45.000,284,11012511,13685,0,1697036384,13099.260301180002,102.74311362000299,53533.20111648
2023-10-11,14:59:46.000,284,11012509,13285,0,1697036385,13099.334400589993,102.75016275000235,53533.215090720005
2023-10-11,14:59:47.000,284,11012469,13205,0,1697036386,13099.293982729992,102.74311362000299,53533.229064959996
2023-10-11,14:59:48.000,284,11012479,13205,0,1697036387,13099.240092250002,102.72196623000491,53533.20810360001
2023-10-11,14:59:49.000,284,11012534,13445,0,1697036388,13099.280510110002,102.72196623000491,53533.166180880005
2023-10-11,14:59:50.000,284,11012504,13285,0,1697036389,13099.320927970002,102.75016275000235,53533.25002632
2023-10-11,14:59:51.000,284,11012507,13285,0,1697036390,13099.307455349997,102.74311362000299,53533.30592328001
2023-10-11,14:59:52.000,284,11012506,13565,0,1697036391,13099.293982729992,102.78540839999914,53533.229064959996
2023-10-11,14:59:53.000,284,11012463,13245,0,1697036392,13099.267037489997,102.79950665999786,53533.229064959996
2023-10-11,14:59:54.000,284,11012533,13325,0,1697036393,13099.307455349997,102.75016275000235,53533.166180880005
2023-10-11,14:59:55.000,284,11012525,13285,0,1697036394,13099.320927970002,102.77131014000042,53533.166180880005
2023-10-11,14:59:56.000,284,11012476,13045,0,1697036395,13099.273773799992,102.78540839999914,53533.13124528
2023-10-11,14:59:57.000,284,11012491,12765,0,1697036396,13099.280510110002,102.81360492000385,53533.15919376001
2023-10-11,14:59:58.000,284,11012500,13045,0,1697036397,13099.293982729992,102.79950665999786,53533.2430392
2023-10-11,14:59:59.000,284,11012521,13125,0,1697036398,13099.307455349997,102.86294882999937,53533.229064959996
2023-10-11,15:00:00.000,284,11012492,13605,0,1697036399,13099.293982729992,102.83475231000193,53533.27098768
2023-10-11,15:00:01.000,284,11012504,13285,0,1697036400,13099.267037489997,102.85589970000001,53533.173168
2023-10-11,15:00:02.000,284,11012480,13645,0,1697036401,13099.320927970002,102.82770318000257,53533.25002632
2023-10-11,15:00:03.000,284,11012496,13325,0,1697036402,13099.246828559997,102.91229274000216,53533.11028392001
2023-10-11,15:00:04.000,284,11012501,13285,0,1697036403,13099.233355939992,102.89819448000344,53533.173168
2023-10-11,15:00:05.000,284,11012478,12925,0,1697036404,13099.388291069998,102.89819448000344,53533.27797480001
2023-10-11,15:00:06.000,284,11012492,13125,0,1697036405,13099.368082139998,102.92639100000088,53533.27797480001
2023-10-11,15:00:07.000,284,11012497,13365,0,1697036406,13099.388291069998,102.91229274000216,53533.30592328001
2023-10-11,15:00:08.000,284,11012501,13645,0,1697036407,13099.327664279997,102.94753838999895,53533.173168
2023-10-11,15:00:09.000,284,11012528,13725,0,1697036408,13099.388291069998,102.96868578000431,53533.25701344001
2023-10-11,15:00:10.000,284,11012450,13245,0,1697036409,13099.388291069998,102.96163664999767,53533.27098768
2023-10-11,15:00:11.000,284,11012495,13245,0,1697036410,13099.408499999998,102.98983317000238,53533.25002632
2023-10-11,15:00:12.000,284,11012493,13765,0,1697036411,13099.300719040002,102.98278404000303,53533.229064959996
2023-10-11,15:00:13.000,284,11012479,13245,0,1697036412,13099.415236309993,103.02507881999918,53533.27098768
2023-10-11,15:00:14.000,284,11012487,12925,0,1697036413,13099.442181549988,103.0039314300011,53533.29893616
2023-10-11,15:00:15.000,284,11012511,13565,0,1697036414,13099.435445239993,102.99688230000174,53533.29194904
2023-10-11,15:00:16.000,284,11012471,13165,0,1697036415,13099.415236309993,103.0039314300011,53533.27098768
2023-10-11,15:00:17.000,284,11012491,13285,0,1697036416,13099.361345830002,103.02507881999918,53533.27098768
2023-10-11,15:00:18.000,284,11012492,13325,0,1697036417,13099.334400589993,103.02507881999918,53533.20810360001
2023-10-11,15:00:19.000,284,11012504,13245,0,1697036418,13099.314191659993,103.06737360000261,53533.15919376001
2023-10-11,15:00:20.000,284,11012523,12885,0,1697036419,13099.368082139998,103.06737360000261,53533.27797480001
2023-10-11,15:00:21.000,284,11012495,13205,0,1697036420,13099.354609519993,103.08147186000133,53533.20111648
2023-10-11,15:00:22.000,284,11012485,13325,0,1697036421,13099.381554760002,103.06032447000325,53533.284961920006
2023-10-11,15:00:23.000,284,11012512,13285,0,1697036422,13099.381554760002,103.07442273000197,53533.30592328001
2023-10-11,15:00:24.000,284,11012513,13205,0,1697036423,13099.293982729992,103.07442273000197,53533.20810360001
2023-10-11,15:00:25.000,284,11012531,13325,0,1697036424,13099.334400589993,103.10966837999877,53533.22207784
2023-10-11,15:00:26.000,284,11012517,13605,0,1697036425,13099.320927970002,103.10966837999877,53533.22207784
2023-10-11,15:00:27.000,284,11012483,13085,0,1697036426,13099.293982729992,103.1026192499994,53533.19412936
2023-10-11,15:00:28.000,284,11012480,13245,0,1697036427,13099.267037489997,103.1519631600022,53533.18714224001
2023-10-11,15:00:29.000,284,11012539,13445,0,1697036428,13099.293982729992,103.15901229000156,53533.23605208001
2023-10-11,15:00:30.000,284,11012510,13445,0,1697036429,13099.327664279997,103.08147186000133,53533.25701344001
2023-10-11,15:00:31.000,284,11012503,13525,0,1697036430,13099.341136900002,103.08852099000069,53533.284961920006
2023-10-11,15:00:32.000,284,11012517,13365,0,1697036431,13099.314191659993,103.06032447000325,53533.2430392
2023-10-11,15:00:33.000,284,11012561,13405,0,1697036432,13099.246828559997,103.10966837999877,53533.166180880005
2023-10-11,15:00:34.000,284,11012553,13245,0,1697036433,13099.280510110002,103.09557012000005,53533.18015512
2023-10-11,15:00:35.000,284,11012511,13045,0,1697036434,13099.307455349997,103.09557012000005,53533.27098768
2023-10-11,15:00:36.000,284,11012482,13005,0,1697036435,13099.233355939992,103.09557012000005,53533.215090720005
2023-10-11,15:00:37.000,284,11012456,13605,0,1697036436,13099.287246419997,103.10966837999877,53533.264000560004
2023-10-11,15:00:38.000,284,11012523,13125,0,1697036437,13099.240092250002,103.05327534000389,53533.173168
2023-10-11,15:00:39.000,284,11012487,13165,0,1697036438,13099.233355939992,103.07442273000197,53533.20111648
2023-10-11,15:00:40.000,284,11012511,13525,0,1697036439,13099.273773799992,103.02507881999918,53533.27098768
2023-10-11,15:00:41.000,284,11012451,13205,0,1697036440,13099.273773799992,103.0391770799979,53533.29194904
2023-10-11,15:00:42.000,284,11012484,13485,0,1697036441,13099.260301180002,103.01802968999982,53533.29194904
2023-10-11,15:00:43.000,284,11012519,13285,0,1697036442,13099.192938079992,103.01802968999982,53533.22207784
2023-10-11,15:00:44.000,284,11012518,13405,0,1697036443,13099.240092250002,103.01802968999982,53533.27797480001
2023-10-11,15:00:45.000,284,11012560,13605,0,1697036444,13099.246828559997,103.04622621000453,53533.27098768
2023-10-11,15:00:46.000,284,11012476,13525,0,1697036445,13099.280510110002,102.98983317000238,53533.3129104
2023-10-11,15:00:47.000,284,11012466,13365,0,1697036446,13099.267037489997,102.94753838999895,53533.29194904
2023-10-11,15:00:48.000,284,11012515,13285,0,1697036447,13099.300719040002,102.96163664999767,53533.284961920006
2023-10-11,15:00:49.000,284,11012485,13285,0,1697036448,13099.293982729992,102.95458751999831,53533.27098768
2023-10-11,15:00:50.000,284,11012545,13165,0,1697036449,13099.314191659993,102.94753838999895,53533.25701344001
2023-10-11,15:00:51.000,284,11012504,13165,0,1697036450,13099.246828559997,102.94753838999895,53533.22207784
2023-10-11,15:00:52.000,284,11012506,13205,0,1697036451,13099.327664279997,102.95458751999831,53533.27797480001
2023-10-11,15:00:53.000,284,11012523,13525,0,1697036452,13099.374818449993,102.96163664999767,53533.284961920006
2023-10-11,15:00:54.000,284,11012483,13605,0,1697036453,13099.421972620003,102.96868578000431,53533.29893616
2023-10-11,15:00:55.000,284,11012489,13285,0,1697036454,13099.395027379993,102.98278404000303,53533.29194904
2023-10-11,15:00:56.000,284,11012523,13205,0,1697036455,13099.341136900002,102.94753838999895,53533.15220664
2023-10-11,15:00:57.000,284,11012521,13085,0,1697036456,13099.347873209997,102.94753838999895,53533.215090720005
2023-10-11,15:00:58.000,284,11012493,13125,0,1697036457,13099.421972620003,102.93344013000024,53533.18714224001
2023-10-11,15:00:59.000,284,11012539,12885,0,1697036458,13099.388291069998,102.89819448000344,53533.2430392
2023-10-11,15:01:00.000,284,11012486,13365,0,1697036459,13099.395027379993,102.94753838999895,53533.166180880005
2023-10-11,15:01:01.000,284,11012520,13165,0,1697036460,13099.421972620003,102.95458751999831,53533.166180880005
2023-10-11,15:01:02.000,284,11012460,13125,0,1697036461,13099.482599409988,102.9052436100028,53533.2430392
2023-10-11,15:01:03.000,284,11012467,13405,0,1697036462,13099.455654169993,102.9404892599996,53533.25002632
2023-10-11,15:01:04.000,284,11012559,13085,0,1697036463,13099.408499999998,102.9052436100028,53533.14521952
2023-10-11,15:01:05.000,284,11012560,13605,0,1697036464,13099.496072029993,102.91229274000216,53533.25002632
2023-10-11,15:01:06.000,284,11012510,13325,0,1697036465,13099.516280959993,102.91229274000216,53533.2430392
2023-10-11,15:01:07.000,284,11012491,13005,0,1697036466,13099.502808339988,102.87704708999809,53533.19412936
2023-10-11,15:01:08.000,284,11012488,13245,0,1697036467,13099.448917859998,102.9052436100028,53533.20810360001
2023-10-11,15:01:09.000,284,11012484,13165,0,1697036468,13099.529753579998,102.85589970000001,53533.29893616
2023-10-11,15:01:10.000,284,11012488,13205,0,1697036469,13099.543226199989,102.85589970000001,53533.284961920006
2023-10-11,15:01:11.000,284,11012503,13325,0,1697036470,13099.516280959993,102.84885057000065,53533.2430392
2023-10-11,15:01:12.000,284,11012464,13445,0,1697036471,13099.523017269988,102.84885057000065,53533.30592328001
2023-10-11,15:01:13.000,284,11012503,13285,0,1697036472,13099.502808339988,102.86999795999873,53533.264000560004
2023-10-11,15:01:14.000,284,11012527,13565,0,1697036473,13099.502808339988,102.89114535000408,53533.25701344001
2023-10-11,15:01:15.000,284,11012499,13445,0,1697036474,13099.482599409988,102.82065405000321,53533.27797480001
2023-10-11,15:01:16.000,284,11012490,13405,0,1697036475,13099.482599409988,102.7924575299985,53533.3129104
2023-10-11,15:01:17.000,284,11012467,13325,0,1697036476,13099.462390479988,102.8065557900045,53533.25002632
2023-10-11,15:01:18.000,284,11012519,13405,0,1697036477,13099.543226199989,102.76426101000106,53533.34085888
2023-10-11,15:01:19.000,284,11012513,13125,0,1697036478,13099.489335719998,102.76426101000106,53533.31989752
2023-10-11,15:01:20.000,284,11012486,13325,0,1697036479,13099.388291069998,102.74311362000299,53533.229064959996
2023-10-11,15:01:21.000,284,11012525,13365,0,1697036480,13099.408499999998,102.68672058000084,53533.284961920006
2023-10-11,15:01:22.000,284,11012513,13325,0,1697036481,13099.395027379993,102.70081883999956,53533.229064959996
2023-10-11,15:01:23.000,284,11012545,13365,0,1697036482,13099.341136900002,102.66557319000276,53533.18015512
2023-10-11,15:01:24.000,284,11012519,13165,0,1697036483,13099.354609519993,102.67967145000148,53533.25002632
2023-10-11,15:01:25.000,284,11012494,13205,0,1697036484,13099.388291069998,102.6585240600034,53533.30592328001
2023-10-11,15:01:26.000,284,11012518,13525,0,1697036485,13099.415236309993,102.5950818900019,53533.32688464001
2023-10-11,15:01:27.000,284,11012540,13165,0,1697036486,13099.354609519993,102.62327840999933,53533.284961920006
2023-10-11,15:01:28.000,284,11012483,13205,0,1697036487,13099.314191659993,102.58803276000253,53533.173168
2023-10-11,15:01:29.000,284,11012504,13245,0,1697036488,13099.327664279997,102.57393450000382,53533.27797480001
2023-10-11,15:01:30.000,284,11012479,13285,0,1697036489,13099.341136900002,102.53868884999974,53533.25002632
2023-10-11,15:01:31.000,284,11012522,13365,0,1697036490,13099.341136900002,102.53868884999974,53533.22207784
2023-10-11,15:01:32.000,284,11012504,13245,0,1697036491,13099.314191659993,102.53868884999974,53533.173168
2023-10-11,15:01:33.000,284,11012487,13045,0,1697036492,13099.347873209997,102.53868884999974,53533.23605208001
2023-10-11,15:01:34.000,284,11012471,13365,0,1697036493,13099.381554760002,102.51754146000167,53533.23605208001
2023-10-11,15:01:35.000,284,11012501,13445,0,1697036494,13099.374818449993,102.52459059000103,53533.264000560004
2023-10-11,15:01:36.000,284,11012522,13485,0,1697036495,13099.314191659993,102.55278710999846,53533.20111648
2023-10-11,15:01:37.000,284,11012486,13085,0,1697036496,13099.401763690003,102.53868884999974,53533.215090720005
2023-10-11,15:01:38.000,284,11012503,13125,0,1697036497,13099.415236309993,102.50344320000295,53533.2430392
2023-10-11,15:01:39.000,284,11012490,13165,0,1697036498,13099.435445239993,102.53868884999974,53533.25002632
2023-10-11,15:01:40.000,284,11012469,13325,0,1697036499,13099.354609519993,102.5950818900019,53533.173168
2023-10-11,15:01:41.000,284,11012514,13245,0,1697036500,13099.401763690003,102.57393450000382,53533.20111648
2023-10-11,15:01:42.000,284,11012506,13045,0,1697036501,13099.462390479988,102.58803276000253,53533.264000560004
2023-10-11,15:01:43.000,284,11012543,13165,0,1697036502,13099.448917859998,102.58803276000253,53533.29194904
2023-10-11,15:01:44.000,284,11012519,13245,0,1697036503,13099.381554760002,102.62327840999933,53533.215090720005
2023-10-11,15:01:45.000,284,11012490,13125,0,1697036504,13099.435445239993,102.65147493000404,53533.2430392
2023-10-11,15:01:46.000,284,11012513,13245,0,1697036505,13099.415236309993,102.64442580000468,53533.2430392
2023-10-11,15:01:47.000,284,11012479,13085,0,1697036506,13099.421972620003,102.62327840999933,53533.23605208001
2023-10-11,15:01:48.000,284,11012490,13485,0,1697036507,13099.401763690003,102.68672058000084,53533.18015512
2023-10-11,15:01:49.000,284,11012482,13165,0,1697036508,13099.428708929998,102.64442580000468,53533.25002632
2023-10-11,15:01:50.000,284,11012454,13085,0,1697036509,13099.489335719998,102.66557319000276,53533.284961920006
2023-10-11,15:01:51.000,284,11012503,13445,0,1697036510,13099.496072029993,102.64442580000468,53533.27098768
2023-10-11,15:01:52.000,284,11012504,13085,0,1697036511,13099.462390479988,102.66557319000276,53533.23605208001
2023-10-11,15:01:53.000,284,11012535,13325,0,1697036512,13099.496072029993,102.65147493000404,53533.22207784
2023-10-11,15:01:54.000,284,11012483,13325,0,1697036513,13099.421972620003,102.66557319000276,53533.22207784
2023-10-11,15:01:55.000,284,11012485,13205,0,1697036514,13099.442181549988,102.66557319000276,53533.15919376001
2023-10-11,15:01:56.000,284,11012521,13005,0,1697036515,13099.455654169993,102.70081883999956,53533.27098768
2023-10-11,15:01:57.000,284,11012484,13245,0,1697036516,13099.469126789998,102.68672058000084,53533.22207784
2023-10-11,15:01:58.000,284,11012484,13445,0,1697036517,13099.523017269988,102.70081883999956,53533.284961920006
2023-10-11,15:01:59.000,284,11012485,12885,0,1697036518,13099.523017269988,102.67967145000148,53533.27098768
2023-10-11,15:02:00.000,284,11012477,13125,0,1697036519,13099.509544649998,102.71491709999827,53533.25002632
2023-10-11,15:02:01.000,284,11012478,13405,0,1697036520,13099.489335719998,102.6585240600034,53533.19412936
2023-10-11,15:02:02.000,284,11012493,13125,0,1697036521,13099.523017269988,102.68672058000084,53533.264000560004
2023-10-11,15:02:03.000,284,11012495,13325,0,1697036522,13099.523017269988,102.67262232000212,53533.14521952
2023-10-11,15:02:04.000,284,11012495,13405,0,1697036523,13099.523017269988,102.68672058000084,53533.25002632
2023-10-11,15:02:05.000,284,11012475,13285,0,1697036524,13099.563435129989,102.67967145000148,53533.30592328001
2023-10-11,15:02:06.000,284,11012516,13205,0,1697036525,13099.502808339988,102.67967145000148,53533.229064959996
2023-10-11,15:02:07.000,284,11012536,13205,0,1697036526,13099.489335719998,102.67262232000212,53533.19412936
2023-10-11,15:02:08.000,284,11012466,13045,0,1697036527,13099.543226199989,102.70786796999892,53533.27098768
2023-10-11,15:02:09.000,284,11012525,13365,0,1697036528,13099.523017269988,102.68672058000084,53533.264000560004
2023-10-11,15:02:10.000,284,11012470,13125,0,1697036529,13099.529753579998,102.67262232000212,53533.18714224001
2023-10-11,15:02:11.000,284,11012493,13485,0,1697036530,13099.516280959993,102.66557319000276,53533.20111648
2023-10-11,15:02:12.000,284,11012456,13405,0,1697036531,13099.543226199989,102.65147493000404,53533.25002632
2023-10-11,15:02:13.000,284,11012501,13005,0,1697036532,13099.549962509998,102.63032753999869,53533.25701344001
2023-10-11,15:02:14.000,284,11012477,13165,0,1697036533,13099.529753579998,102.61622927999997,53533.25002632
2023-10-11,15:02:15.000,284,11012524,13445,0,1697036534,13099.563435129989,102.60213102000125,53533.31989752
2023-10-11,15:02:16.000,284,11012478,13165,0,1697036535,13099.563435129989,102.56688537000446,53533.29194904
2023-10-11,15:02:17.000,284,11012517,13125,0,1697036536,13099.543226199989,102.55983623999782,53533.23605208001
2023-10-11,15:02:18.000,284,11012454,13445,0,1697036537,13099.523017269988,102.53868884999974,53533.229064959996
2023-10-11,15:02:19.000,284,11012535,13005,0,1697036538,13099.523017269988,102.49639407000359,53533.20810360001
2023-10-11,15:02:20.000,284,11012491,13325,0,1697036539,13099.516280959993,102.51049233000231,53533.25002632
2023-10-11,15:02:21.000,284,11012513,13285,0,1697036540,13099.509544649998,102.45409929000016,53533.23605208001
2023-10-11,15:02:22.000,284,11012508,13325,0,1697036541,13099.536489889993,102.41885364000336,53533.29893616
2023-10-11,15:02:23.000,284,11012506,13285,0,1697036542,13099.536489889993,102.39065711999865,53533.27797480001
2023-10-11,15:02:24.000,284,11012476,13045,0,1697036543,13099.549962509998,102.39065711999865,53533.347846
2023-10-11,15:02:25.000,284,11012489,13405,0,1697036544,13099.529753579998,102.3483623400025,53533.27797480001
2023-10-11,15:02:26.000,284,11012492,13405,0,1697036545,13099.516280959993,102.34131321000314,53533.30592328001
2023-10-11,15:02:27.000,284,11012527,13285,0,1697036546,13099.462390479988,102.32721495000442,53533.23605208001
2023-10-11,15:02:28.000,284,11012512,13245,0,1697036547,13099.421972620003,102.34131321000314,53533.22207784
2023-10-11,15:02:29.000,284,11012470,13005,0,1697036548,13099.529753579998,102.29196930000035,53533.27098768
2023-10-11,15:02:30.000,284,11012481,13285,0,1697036549,13099.509544649998,102.28492017000099,53533.347846
2023-10-11,15:02:31.000,284,11012471,13325,0,1697036550,13099.509544649998,102.27787104000163,53533.29194904
2023-10-11,15:02:32.000,284,11012516,13285,0,1697036551,13099.475863099993,102.26377278000291,53533.347846
2023-10-11,15:02:33.000,284,11012481,13445,0,1697036552,13099.395027379993,102.24967452000419,53533.18714224001
2023-10-11,15:02:34.000,284,11012527,13365,0,1697036553,13099.381554760002,102.2355762599982,53533.23605208001
2023-10-11,15:02:35.000,284,11012507,13405,0,1697036554,13099.401763690003,102.21442887000012,53533.27098768
2023-10-11,15:02:36.000,284,11012502,13525,0,1697036555,13099.401763690003,102.20737974000076,53533.229064959996
2023-10-11,15:02:37.000,284,11012511,13285,0,1697036556,13099.354609519993,102.2355762599982,53533.15919376001
2023-10-11,15:02:38.000,284,11012493,13445,0,1697036557,13099.408499999998,102.1650849600046,53533.229064959996
2023-10-11,15:02:39.000,284,11012541,13245,0,1697036558,13099.428708929998,102.14393756999925,53533.27098768
2023-10-11,15:02:40.000,284,11012501,13405,0,1697036559,13099.395027379993,102.1650849600046,53533.264000560004
2023-10-11,15:02:41.000,284,11012578,13605,0,1697036560,13099.341136900002,102.15098669999861,53533.22207784
2023-10-11,15:02:42.000,284,11012551,13405,0,1697036561,13099.314191659993,102.1650849600046,53533.229064959996
2023-10-11,15:02:43.000,284,11012507,13445,0,1697036562,13099.300719040002,102.12983931000053,53533.18015512
2023-10-11,15:02:44.000,284,11012507,13325,0,1697036563,13099.293982729992,102.14393756999925,53533.2430392
2023-10-11,15:02:45.000,284,11012517,13085,0,1697036564,13099.341136900002,102.11574105000182,53533.29194904
2023-10-11,15:02:46.000,284,11012520,13325,0,1697036565,13099.280510110002,102.12983931000053,53533.19412936
2023-10-11,15:02:47.000,284,11012518,13245,0,1697036566,13099.287246419997,102.12983931000053,53533.215090720005
2023-10-11,15:02:48.000,284,11012530,13485,0,1697036567,13099.273773799992,102.12983931000053,53533.27797480001
2023-10-11,15:02:49.000,284,11012505,13245,0,1697036568,13099.307455349997,102.10869192000246,53533.229064959996
2023-10-11,15:02:50.000,284,11012523,13285,0,1697036569,13099.280510110002,102.12983931000053,53533.284961920006
2023-10-11,15:02:51.000,284,11012491,13085,0,1697036570,13099.213147009992,102.1016427900031,53533.13124528
2023-10-11,15:02:52.000,284,11012507,13125,0,1697036571,13099.273773799992,102.12279018000118,53533.215090720005
2023-10-11,15:02:53.000,284,11012505,13445,0,1697036572,13099.240092250002,102.12279018000118,53533.22207784
2023-10-11,15:02:54.000,284,11012500,13045,0,1697036573,13099.226619629997,102.1650849600046,53533.13823240001
2023-10-11,15:02:55.000,284,11012507,13165,0,1697036574,13099.307455349997,102.12983931000053,53533.20111648
2023-10-11,15:02:56.000,284,11012463,13125,0,1697036575,13099.267037489997,102.10869192000246,53533.25701344001
2023-10-11,15:02:57.000,284,11012468,13285,0,1697036576,13099.280510110002,102.12983931000053,53533.20111648
2023-10-11,15:02:58.000,284,11012478,13325,0,1697036577,13099.132311289992,102.12983931000053,53533.11028392001
2023-10-11,15:02:59.000,284,11012498,13365,0,1697036578,13099.233355939992,102.08049539999774,53533.166180880005
2023-10-11,15:03:00.000,284,11012475,12925,0,1697036579,13099.267037489997,102.08049539999774,53533.2430392
2023-10-11,15:03:01.000,284,11012483,13085,0,1697036580,13099.327664279997,102.09459366000374,53533.20810360001
2023-10-11,15:03:02.000,284,11012497,13325,0,1697036581,13099.287246419997,102.08754453000438,53533.23605208001
2023-10-11,15:03:03.000,284,11012492,12965,0,1697036582,13099.327664279997,102.07344626999839,53533.2430392
2023-10-11,15:03:04.000,284,11012453,13165,0,1697036583,13099.293982729992,102.06639713999903,53533.166180880005
2023-10-11,15:03:05.000,284,11012518,13365,0,1697036584,13099.334400589993,102.03115149000223,53533.14521952
2023-10-11,15:03:06.000,284,11012486,13085,0,1697036585,13099.327664279997,102.01705323000351,53533.18015512
2023-10-11,15:03:07.000,284,11012520,13005,0,1697036586,13099.361345830002,102.02410236000287,53533.166180880005
2023-10-11,15:03:08.000,284,11012488,13285,0,1697036587,13099.273773799992,102.01000410000415,53533.15220664
2023-10-11,15:03:09.000,284,11012462,13165,0,1697036588,13099.293982729992,101.99590583999816,53533.0334256
2023-10-11,15:03:10.000,284,11012514,13285,0,1697036589,13099.347873209997,101.94656193000264,53533.13124528
2023-10-11,15:03:11.000,284,11012514,13325,0,1697036590,13099.341136900002,101.98180757999944,53533.12425816
2023-10-11,15:03:12.000,284,11012503,13605,0,1697036591,13099.307455349997,101.92541454000457,53533.096309680004
2023-10-11,15:03:13.000,284,11012463,13125,0,1697036592,13099.240092250002,101.93951280000329,53533.061374079996
2023-10-11,15:03:14.000,284,11012498,13125,0,1697036593,13099.307455349997,101.92541454000457,53533.08932256001
2023-10-11,15:03:15.000,284,11012534,13125,0,1697036594,13099.341136900002,101.91131627999857,53533.13823240001
2023-10-11,15:03:16.000,284,11012464,13325,0,1697036595,13099.307455349997,101.91131627999857,53533.15919376001
2023-10-11,15:03:17.000,284,11012476,12845,0,1697036596,13099.300719040002,101.87607063000178,53533.117271040006
2023-10-11,15:03:18.000,284,11012472,13405,0,1697036597,13099.300719040002,101.8901688900005,53533.08932256001
2023-10-11,15:03:19.000,284,11012531,12965,0,1697036598,13099.347873209997,101.86197237000306,53533.13823240001
2023-10-11,15:03:20.000,284,11012481,13245,0,1697036599,13099.293982729992,101.84787411000434,53533.14521952
2023-10-11,15:03:21.000,284,11012505,12885,0,1697036600,13099.287246419997,101.88311976000114,53533.13124528
2023-10-11,15:03:22.000,284,11012457,12845,0,1697036601,13099.293982729992,101.8549232400037,53533.12425816
2023-10-11,15:03:23.000,284,11012514,12885,0,1697036602,13099.219883320002,101.8901688900005,53533.01945136001
2023-10-11,15:03:24.000,284,11012456,13285,0,1697036603,13099.219883320002,101.86197237000306,53533.1032968
2023-10-11,15:03:25.000,284,11012500,13125,0,1697036604,13099.186201769997,101.8549232400037,53533.04041272001
2023-10-11,15:03:26.000,284,11012475,13045,0,1697036605,13099.307455349997,101.81967758999963,53533.173168
2023-10-11,15:03:27.000,284,11012500,13165,0,1697036606,13099.280510110002,101.83377584999835,53533.166180880005
2023-10-11,15:03:28.000,284,11012507,13285,0,1697036607,13099.300719040002,101.81967758999963,53533.18714224001
2023-10-11,15:03:29.000,284,11012455,12925,0,1697036608,13099.240092250002,101.84787411000434,53533.061374079996
2023-10-11,15:03:30.000,284,11012512,13205,0,1697036609,13099.206410699997,101.79148107000219,53533.07534832
2023-10-11,15:03:31.000,284,11012484,13205,0,1697036610,13099.267037489997,101.80557933000091,53533.12425816
2023-10-11,15:03:32.000,284,11012461,13325,0,1697036611,13099.240092250002,101.81967758999963,53533.13124528
2023-10-11,15:03:33.000,284,11012465,13165,0,1697036612,13099.219883320002,101.80557933000091,53533.12425816
2023-10-11,15:03:34.000,284,11012495,13285,0,1697036613,13099.240092250002,101.79853020000155,53533.08233544
2023-10-11,15:03:35.000,284,11012511,13325,0,1697036614,13099.233355939992,101.80557933000091,53533.14521952
2023-10-11,15:03:36.000,284,11012506,13285,0,1697036615,13099.253564869992,101.81262846000027,53533.18015512
2023-10-11,15:03:37.000,284,11012521,13285,0,1697036616,13099.186201769997,101.82672671999899,53533.15220664
2023-10-11,15:03:38.000,284,11012473,13405,0,1697036617,13099.172729149992,101.79148107000219,53533.11028392001
2023-10-11,15:03:39.000,284,11012502,13245,0,1697036618,13099.219883320002,101.79853020000155,53533.14521952
2023-10-11,15:03:40.000,284,11012468,13245,0,1697036619,13099.159256530002,101.79853020000155,53533.096309680004
2023-10-11,15:03:41.000,284,11012514,13325,0,1697036620,13099.058211880001,101.79148107000219,53533.08932256001
2023-10-11,15:03:42.000,284,11012488,13405,0,1697036621,13099.145783909997,101.76328455000476,53533.166180880005
2023-10-11,15:03:43.000,284,11012494,13005,0,1697036622,13099.118838670001,101.77738281000347,53533.11028392001
2023-10-11,15:03:44.000,284,11012489,13245,0,1697036623,13099.038002950001,101.75623541999812,53533.05438696
2023-10-11,15:03:45.000,284,11012482,13245,0,1697036624,13099.017794020001,101.73508803000004,53533.08932256001
2023-10-11,15:03:46.000,284,11012483,12765,0,1697036625,13099.038002950001,101.7068915100026,53533.13124528
2023-10-11,15:03:47.000,284,11012491,13205,0,1697036626,13098.97737616,101.72098977000132,53533.047399840005
2023-10-11,15:03:48.000,284,11012485,13245,0,1697036627,13098.91674937,101.7068915100026,53533.01945136001
2023-10-11,15:03:49.000,284,11012517,13325,0,1697036628,13098.943694609996,101.68574412000453,53533.1032968
2023-10-11,15:03:50.000,284,11012483,13165,0,1697036629,13098.970639849991,101.68574412000453,53533.08233544
2023-10-11,15:03:51.000,284,11012510,13165,0,1697036630,13098.88980412999,101.68574412000453,53533.0334256
2023-10-11,15:03:52.000,284,11012522,13125,0,1697036631,13098.930221989991,101.67164585999853,53533.096309680004
2023-10-11,15:03:53.000,284,11012504,13245,0,1697036632,13098.86959519999,101.65049847000046,53532.9635544
2023-10-11,15:03:54.000,284,11012523,13165,0,1697036633,13098.80896840999,101.65754759999982,53532.9635544
2023-10-11,15:03:55.000,284,11012472,13125,0,1697036634,13098.822441029995,101.6082036900043,53532.98451576
2023-10-11,15:03:56.000,284,11012472,13125,0,1697036635,13098.883067819996,101.60115455999767,53533.05438696
2023-10-11,15:03:57.000,284,11012529,13285,0,1697036636,13098.903276749996,101.61525282000366,53533.1032968
2023-10-11,15:03:58.000,284,11012501,13605,0,1697036637,13098.87633151,101.59410542999831,53533.05438696
2023-10-11,15:03:59.000,284,11012476,13325,0,1697036638,13098.79549579,101.58000716999959,53533.0334256
2023-10-11,15:04:00.000,284,11012484,13325,0,1697036639,13098.862858889996,101.60115455999767,53533.096309680004
2023-10-11,15:04:01.000,284,11012501,13365,0,1697036640,13098.82917733999,101.62935108000238,53533.06836120001
2023-10-11,15:04:02.000,284,11012491,13005,0,1697036641,13098.87633151,101.6082036900043,53533.061374079996
2023-10-11,15:04:03.000,284,11012523,13325,0,1697036642,13098.77528686,101.57295804000023,53532.9635544
2023-10-11,15:04:04.000,284,11012482,13485,0,1697036643,13098.76855054999,101.55885978000151,53532.99150288001
2023-10-11,15:04:05.000,284,11012512,13445,0,1697036644,13098.76855054999,101.5447615200028,53533.05438696
2023-10-11,15:04:06.000,284,11012490,13125,0,1697036645,13098.83591365,101.56590891000087,53533.08932256001
2023-10-11,15:04:07.000,284,11012499,13045,0,1697036646,13098.79549579,101.55885978000151,53533.047399840005
2023-10-11,15:04:08.000,284,11012505,13245,0,1697036647,13098.74834161999,101.51656499999808,53533.047399840005
2023-10-11,15:04:09.000,284,11012486,13205,0,1697036648,13098.71466007,101.55885978000151,53532.97752864
2023-10-11,15:04:10.000,284,11012539,13445,0,1697036649,13098.660769589995,101.50246673999936,53532.97054152001
2023-10-11,15:04:11.000,284,11012463,13205,0,1697036650,13098.72813268999,101.49541761,53533.07534832
2023-10-11,15:04:12.000,284,11012470,13245,0,1697036651,13098.69445114,101.49541761,53533.06836120001
2023-10-11,15:04:13.000,284,11012452,13365,0,1697036652,13098.721396379995,101.51656499999808,53533.061374079996
2023-10-11,15:04:14.000,284,11012481,13325,0,1697036653,13098.701187449995,101.48836848000064,53533.01246424
2023-10-11,15:04:15.000,284,11012463,13165,0,1697036654,13098.74834161999,101.50246673999936,53533.07534832
2023-10-11,15:04:16.000,284,11012561,13325,0,1697036655,13098.734869,101.47427022000193,53533.05438696
2023-10-11,15:04:17.000,284,11012488,13405,0,1697036656,13098.74834161999,101.47427022000193,53533.00547712
2023-10-11,15:04:18.000,284,11012474,13245,0,1697036657,13098.701187449995,101.46722109000257,53532.99150288001
2023-10-11,15:04:19.000,284,11012526,12965,0,1697036658,13098.74834161999,101.45312283000385,53532.998490000005
2023-10-11,15:04:20.000,284,11012504,13205,0,1697036659,13098.76855054999,101.50246673999936,53533.07534832
2023-10-11,15:04:21.000,284,11012464,13405,0,1697036660,13098.72813268999,101.47427022000193,53532.98451576
2023-10-11,15:04:22.000,284,11012447,13325,0,1697036661,13098.85612258,101.41082805000042,53533.02643848
2023-10-11,15:04:23.000,284,11012503,13365,0,1697036662,13098.802232099995,101.41082805000042,53532.99150288001
2023-10-11,15:04:24.000,284,11012459,13125,0,1697036663,13098.78875947999,101.41082805000042,53533.02643848
2023-10-11,15:04:25.000,284,11012503,13525,0,1697036664,13098.82917733999,101.41082805000042,53533.061374079996
2023-10-11,15:04:26.000,284,11012508,13365,0,1697036665,13098.72813268999,101.42492630999914,53532.97752864
2023-10-11,15:04:27.000,284,11012484,13525,0,1697036666,13098.79549579,101.41787717999978,53532.949580160006
2023-10-11,15:04:28.000,284,11012482,13165,0,1697036667,13098.82917733999,101.38968066000234,53533.06836120001
2023-10-11,15:04:29.000,284,11012473,13365,0,1697036668,13098.86959519999,101.35443500999827,53533.08932256001
2023-10-11,15:04:30.000,284,11012479,13285,0,1697036669,13098.842649959995,101.35443500999827,53533.061374079996
2023-10-11,15:04:31.000,284,11012483,13405,0,1697036670,13098.82917733999,101.34033674999955,53532.98451576
2023-10-11,15:04:32.000,284,11012522,13045,0,1697036671,13098.86959519999,101.31918936000147,53533.05438696
2023-10-11,15:04:33.000,284,11012510,13165,0,1697036672,13098.82917733999,101.30509110000276,53532.93560592
2023-10-11,15:04:34.000,284,11012491,13205,0,1697036673,13098.83591365,101.31918936000147,53533.00547712
2023-10-11,15:04:35.000,284,11012510,12965,0,1697036674,13098.84938626999,101.33328762000019,53532.97054152001
2023-10-11,15:04:36.000,284,11012523,13485,0,1697036675,13098.78875947999,101.31214023000211,53532.98451576
2023-10-11,15:04:37.000,284,11012468,13405,0,1697036676,13098.782023169995,101.33328762000019,53532.98451576
2023-10-11,15:04:38.000,284,11012525,13205,0,1697036677,13098.76855054999,101.23459980000189,53532.97752864
2023-10-11,15:04:39.000,284,11012496,13565,0,1697036678,13098.78875947999,101.2980419700034,53533.02643848
2023-10-11,15:04:40.000,284,11012498,13205,0,1697036679,13098.782023169995,101.23459980000189,53533.0334256
2023-10-11,15:04:41.000,284,11012478,13525,0,1697036680,13098.75507793,101.26984544999868,53532.949580160006
2023-10-11,15:04:42.000,284,11012504,13245,0,1697036681,13098.68771482999,101.22050154000317,53532.949580160006
2023-10-11,15:04:43.000,284,11012520,13445,0,1697036682,13098.660769589995,101.22050154000317,53532.97752864
2023-10-11,15:04:44.000,284,11012507,13485,0,1697036683,13098.64729696999,101.22755067000253,53532.99150288001
2023-10-11,15:04:45.000,284,11012497,13205,0,1697036684,13098.68771482999,101.20640328000445,53533.05438696
2023-10-11,15:04:46.000,284,11012474,12965,0,1697036685,13098.64729696999,101.20640328000445,53533.01246424
2023-10-11,15:04:47.000,284,11012514,13525,0,1697036686,13098.61361542,101.19935414999782,53532.95656728
2023-10-11,15:04:48.000,284,11012488,13205,0,1697036687,13098.65403328,101.20640328000445,53533.00547712
2023-10-11,15:04:49.000,284,11012507,13285,0,1697036688,13098.66750589999,101.21345241000381,53532.98451576
2023-10-11,15:04:50.000,284,11012503,13285,0,1697036689,13098.620351729995,101.22755067000253,53532.99150288001
2023-10-11,15:04:51.000,284,11012481,13045,0,1697036690,13098.539516009994,101.25574718999997,53532.92163168001
2023-10-11,15:04:52.000,284,11012524,13285,0,1697036691,13098.58667017999,101.26279631999932,53532.998490000005
2023-10-11,15:04:53.000,284,11012537,13285,0,1697036692,13098.620351729995,101.28394371000468,53533.00547712
2023-10-11,15:04:54.000,284,11012500,13005,0,1697036693,13098.60687910999,101.28394371000468,53533.00547712
2023-10-11,15:04:55.000,284,11012468,13165,0,1697036694,13098.64729696999,101.2980419700034,53533.02643848
2023-10-11,15:04:56.000,284,11012504,13285,0,1697036695,13098.62708803999,101.25574718999997,53533.047399840005
2023-10-11,15:04:57.000,284,11012471,13605,0,1697036696,13098.620351729995,101.30509110000276,53533.02643848
2023-10-11,15:04:58.000,284,11012489,13205,0,1697036697,13098.60687910999,101.28394371000468,53532.949580160006
2023-10-11,15:04:59.000,284,11012477,13165,0,1697036698,13098.58667017999,101.33328762000019,53532.949580160006
2023-10-11,15:05:00.000,284,11012483,13245,0,1697036699,13098.620351729995,101.31214023000211,53532.99150288001
2023-10-11,15:05:01.000,284,11012540,13005,0,1697036700,13098.620351729995,101.34033674999955,53533.07534832
2023-10-11,15:05:02.000,284,11012467,13005,0,1697036701,13098.62708803999,101.35443500999827,53533.05438696
2023-10-11,15:05:03.000,284,11012445,13645,0,1697036702,13098.60687910999,101.36853327000426,53533.0334256
2023-10-11,15:05:04.000,284,11012494,13245,0,1697036703,13098.58667017999,101.3614841400049,53533.02643848
2023-10-11,15:05:05.000,284,11012509,13285,0,1697036704,13098.61361542,101.41787717999978,53533.0334256
2023-10-11,15:05:06.000,284,11012492,13125,0,1697036705,13098.63382435,101.38968066000234,53532.99150288001
2023-10-11,15:05:07.000,284,11012457,13445,0,1697036706,13098.620351729995,101.36853327000426,53532.998490000005
2023-10-11,15:05:08.000,284,11012484,13165,0,1697036707,13098.56646124999,101.40377892000106,53532.928618800004
2023-10-11,15:05:09.000,284,11012481,13085,0,1697036708,13098.640560659995,101.38968066000234,53533.00547712
2023-10-11,15:05:10.000,284,11012488,13605,0,1697036709,13098.660769589995,101.38263153000298,53533.05438696
2023-10-11,15:05:11.000,284,11012489,13325,0,1697036710,13098.660769589995,101.38263153000298,53533.047399840005
2023-10-11,15:05:12.000,284,11012529,13165,0,1697036711,13098.660769589995,101.3967297900017,53533.01945136001
2023-10-11,15:05:13.000,284,11012491,13045,0,1697036712,13098.620351729995,101.40377892000106,53533.02643848
2023-10-11,15:05:14.000,284,11012431,13525,0,1697036713,13098.62708803999,101.41082805000042,53532.99150288001
2023-10-11,15:05:15.000,284,11012509,13005,0,1697036714,13098.63382435,101.41787717999978,53532.98451576
2023-10-11,15:05:16.000,284,11012494,13245,0,1697036715,13098.59340649,101.38968066000234,53532.9635544
2023-10-11,15:05:17.000,284,11012514,13005,0,1697036716,13098.63382435,101.38968066000234,53532.97054152001
2023-10-11,15:05:18.000,284,11012506,13085,0,1697036717,13098.734869,101.3967297900017,53533.02643848
2023-10-11,15:05:19.000,284,11012499,13445,0,1697036718,13098.761814239995,101.36853327000426,53533.0334256
2023-10-11,15:05:20.000,284,11012478,13325,0,1697036719,13098.721396379995,101.40377892000106,53532.998490000005
2023-10-11,15:05:21.000,284,11012488,13045,0,1697036720,13098.640560659995,101.4319754399985,53532.90765744
2023-10-11,15:05:22.000,284,11012469,13245,0,1697036721,13098.660769589995,101.42492630999914,53532.97752864
2023-10-11,15:05:23.000,284,11012480,13405,0,1697036722,13098.63382435,101.43902456999785,53532.88669608
2023-10-11,15:05:24.000,284,11012517,13365,0,1697036723,13098.66750589999,101.43902456999785,53532.928618800004
2023-10-11,15:05:25.000,284,11012499,13125,0,1697036724,13098.600142799995,101.46017196000321,53532.8587476
2023-10-11,15:05:26.000,284,11012491,13085,0,1697036725,13098.74834161999,101.3967297900017,53532.98451576
2023-10-11,15:05:27.000,284,11012489,13525,0,1697036726,13098.74834161999,101.4319754399985,53532.998490000005
2023-10-11,15:05:28.000,284,11012507,13365,0,1697036727,13098.680978519995,101.40377892000106,53533.047399840005
2023-10-11,15:05:29.000,284,11012452,13245,0,1697036728,13098.65403328,101.42492630999914,53532.928618800004
2023-10-11,15:05:30.000,284,11012469,13405,0,1697036729,13098.660769589995,101.42492630999914,53532.98451576
2023-10-11,15:05:31.000,284,11012500,13125,0,1697036730,13098.61361542,101.41082805000042,53532.98451576
2023-10-11,15:05:32.000,284,11012467,13565,0,1697036731,13098.59340649,101.3967297900017,53532.97752864
2023-10-11,15:05:33.000,284,11012460,13445,0,1697036732,13098.559724939994,101.4319754399985,53532.98451576
2023-10-11,15:05:34.000,284,11012457,13245,0,1697036733,13098.539516009994,101.40377892000106,53532.93560592
2023-10-11,15:05:35.000,284,11012466,13005,0,1697036734,13098.57319756,101.38968066000234,53533.00547712
2023-10-11,15:05:36.000,284,11012548,13525,0,1697036735,13098.519307079994,101.38263153000298,53532.9635544
2023-10-11,15:05:37.000,284,11012494,13165,0,1697036736,13098.445207669989,101.41082805000042,53532.9635544
2023-10-11,15:05:38.000,284,11012466,12965,0,1697036737,13098.478889219994,101.40377892000106,53532.97054152001
2023-10-11,15:05:39.000,284,11012475,13285,0,1697036738,13098.445207669989,101.38968066000234,53532.94259304001
2023-10-11,15:05:40.000,284,11012502,13205,0,1697036739,13098.391317189999,101.38263153000298,53532.97054152001
2023-10-11,15:05:41.000,284,11012492,13085,0,1697036740,13098.445207669989,101.3967297900017,53533.0334256
2023-10-11,15:05:42.000,284,11012476,13365,0,1697036741,13098.438471359994,101.35443500999827,53533.01246424
2023-10-11,15:05:43.000,284,11012484,13925,0,1697036742,13098.323954089989,101.36853327000426,53533.00547712
2023-10-11,15:05:44.000,284,11012533,13205,0,1697036743,13098.411526119999,101.38968066000234,53533.047399840005
2023-10-11,15:05:45.000,284,11012491,13165,0,1697036744,13098.424998739989,101.36853327000426,53533.0334256
2023-10-11,15:05:46.000,284,11012540,13285,0,1697036745,13098.384580879989,101.34033674999955,53532.93560592
2023-10-11,15:05:47.000,284,11012518,13245,0,1697036746,13098.371108259998,101.35443500999827,53532.95656728
2023-10-11,15:05:48.000,284,11012471,13365,0,1697036747,13098.323954089989,101.33328762000019,53532.92163168001
2023-10-11,15:05:49.000,284,11012503,13325,0,1697036748,13098.438471359994,101.34033674999955,53533.01945136001
2023-10-11,15:05:50.000,284,11012473,13205,0,1697036749,13098.404789809989,101.33328762000019,53532.98451576
2023-10-11,15:05:51.000,284,11012489,13405,0,1697036750,13098.404789809989,101.33328762000019,53532.92163168001
2023-10-11,15:05:52.000,284,11012482,13165,0,1697036751,13098.52604338999,101.31918936000147,53533.02643848
2023-10-11,15:05:53.000,284,11012502,13405,0,1697036752,13098.418262429994,101.32623849000083,53532.92163168001
2023-10-11,15:05:54.000,284,11012488,13245,0,1697036753,13098.499098149994,101.29099284000404,53532.97054152001
2023-10-11,15:05:55.000,284,11012472,13285,0,1697036754,13098.532779699999,101.26984544999868,53532.97752864
2023-10-11,15:05:56.000,284,11012510,12925,0,1697036755,13098.55298863,101.2486980600006,53533.01246424
2023-10-11,15:05:57.000,284,11012459,12845,0,1697036756,13098.539516009994,101.26984544999868,53532.97054152001
2023-10-11,15:05:58.000,284,11012453,13245,0,1697036757,13098.59340649,101.19935414999782,53533.00547712
2023-10-11,15:05:59.000,284,11012506,13485,0,1697036758,13098.66750589999,101.21345241000381,53533.08233544
2023-10-11,15:06:00.000,284,11012468,13285,0,1697036759,13098.67424221,101.20640328000445,53533.061374079996
2023-10-11,15:06:01.000,284,11012490,13405,0,1697036760,13098.64729696999,101.1852558899991,53533.01945136001
2023-10-11,15:06:02.000,284,11012427,13285,0,1697036761,13098.680978519995,101.1852558899991,53533.05438696
2023-10-11,15:06:03.000,284,11012489,13525,0,1697036762,13098.63382435,101.15705937000166,53532.998490000005
2023-10-11,15:06:04.000,284,11012506,13245,0,1697036763,13098.65403328,101.17820675999974,53533.06836120001
2023-10-11,15:06:05.000,284,11012505,13285,0,1697036764,13098.70792375999,101.15705937000166,53533.1032968
2023-10-11,15:06:06.000,284,11012485,13085,0,1697036765,13098.72813268999,101.14296111000294,53533.1032968
2023-10-11,15:06:07.000,284,11012489,13405,0,1697036766,13098.70792375999,101.12886285000423,53533.06836120001
2023-10-11,15:06:08.000,284,11012420,13165,0,1697036767,13098.680978519995,101.13591198000358,53533.05438696
2023-10-11,15:06:09.000,284,11012526,13445,0,1697036768,13098.640560659995,101.15705937000166,53533.12425816
2023-10-11,15:06:10.000,284,11012486,13485,0,1697036769,13098.61361542,101.14296111000294,53533.08233544
2023-10-11,15:06:11.000,284,11012502,13325,0,1697036770,13098.60687910999,101.13591198000358,53533.08233544
2023-10-11,15:06:12.000,284,11012499,13165,0,1697036771,13098.54625231999,101.15705937000166,53533.12425816
2023-10-11,15:06:13.000,284,11012492,13325,0,1697036772,13098.499098149994,101.16410850000102,53533.04041272001
2023-10-11,15:06:14.000,284,11012489,13205,0,1697036773,13098.48562552999,101.13591198000358,53533.061374079996
2023-10-11,15:06:15.000,284,11012524,13165,0,1697036774,13098.512570769999,101.15705937000166,53533.15919376001
2023-10-11,15:06:16.000,284,11012486,13045,0,1697036775,13098.478889219994,101.17115763000038,53533.061374079996
2023-10-11,15:06:17.000,284,11012460,13165,0,1697036776,13098.492361839999,101.1852558899991,53533.06836120001
2023-10-11,15:06:18.000,284,11012489,13285,0,1697036777,13098.371108259998,101.22050154000317,53532.95656728
2023-10-11,15:06:19.000,284,11012482,13005,0,1697036778,13098.391317189999,101.20640328000445,53533.0334256
2023-10-11,15:06:20.000,284,11012469,13365,0,1697036779,13098.445207669989,101.23459980000189,53533.07534832
2023-10-11,15:06:21.000,284,11012500,13445,0,1697036780,13098.418262429994,101.28394371000468,53533.08233544
2023-10-11,15:06:22.000,284,11012489,13245,0,1697036781,13098.478889219994,101.2980419700034,53533.18015512
2023-10-11,15:06:23.000,284,11012489,13445,0,1697036782,13098.472152909999,101.26984544999868,53533.15220664
2023-10-11,15:06:24.000,284,11012522,13525,0,1697036783,13098.451943979999,101.32623849000083,53533.173168
2023-10-11,15:06:25.000,284,11012526,13245,0,1697036784,13098.451943979999,101.32623849000083,53533.117271040006
2023-10-11,15:06:26.000,284,11012521,13005,0,1697036785,13098.418262429994,101.31214023000211,53533.1032968
2023-10-11,15:06:27.000,284,11012450,13325,0,1697036786,13098.384580879989,101.35443500999827,53533.12425816
2023-10-11,15:06:28.000,284,11012458,13205,0,1697036787,13098.337426709993,101.38263153000298,53533.08233544
2023-10-11,15:06:29.000,284,11012496,13365,0,1697036788,13098.317217779993,101.37558240000362,53533.096309680004
2023-10-11,15:06:30.000,284,11012464,13205,0,1697036789,13098.377844569994,101.36853327000426,53533.15220664
2023-10-11,15:06:31.000,284,11012499,12925,0,1697036790,13098.371108259998,101.3614841400049,53533.18015512
2023-10-11,15:06:32.000,284,11012492,13165,0,1697036791,13098.330690399998,101.3614841400049,53533.117271040006
2023-10-11,15:06:33.000,284,11012460,13005,0,1697036792,13098.337426709993,101.34738587999891,53533.1032968
2023-10-11,15:06:34.000,284,11012463,13165,0,1697036793,13098.323954089989,101.3614841400049,53533.07534832
2023-10-11,15:06:35.000,284,11012484,12885,0,1697036794,13098.283536229988,101.33328762000019,53533.047399840005
2023-10-11,15:06:36.000,284,11012498,13605,0,1697036795,13098.263327299988,101.34033674999955,53533.096309680004
2023-10-11,15:06:37.000,284,11012512,13165,0,1697036796,13098.323954089989,101.29099284000404,53533.15220664
2023-10-11,15:06:38.000,284,11012471,13205,0,1697036797,13098.303745159988,101.27689457999804,53533.15919376001
2023-10-11,15:06:39.000,284,11012489,13285,0,1697036798,13098.263327299988,101.25574718999997,53533.12425816
2023-10-11,15:06:40.000,284,11012477,13365,0,1697036799,13098.243118369988,101.29099284000404,53533.07534832
2023-10-11,15:06:41.000,284,11012472,13085,0,1697036800,13098.222909439988,101.29099284000404,53533.1032968
2023-10-11,15:06:42.000,284,11012466,13485,0,1697036801,13098.195964199993,101.27689457999804,53533.1032968
2023-10-11,15:06:43.000,284,11012476,13405,0,1697036802,13098.216173129993,101.24164893000125,53533.1032968
2023-10-11,15:06:44.000,284,11012500,13125,0,1697036803,13098.148810029998,101.24164893000125,53533.08932256001
2023-10-11,15:06:45.000,284,11012480,13605,0,1697036804,13098.088183239997,101.2486980600006,53532.97054152001
2023-10-11,15:06:46.000,284,11012504,13365,0,1697036805,13098.243118369988,101.26279631999932,53533.166180880005
2023-10-11,15:06:47.000,284,11012511,13085,0,1697036806,13098.222909439988,101.23459980000189,53533.07534832
2023-10-11,15:06:48.000,284,11012440,13245,0,1697036807,13098.243118369988,101.26984544999868,53533.12425816
2023-10-11,15:06:49.000,284,11012527,12925,0,1697036808,13098.249854679998,101.27689457999804,53533.1032968
2023-10-11,15:06:50.000,284,11012501,13245,0,1697036809,13098.148810029998,101.27689457999804,53533.00547712
2023-10-11,15:06:51.000,284,11012537,13005,0,1697036810,13098.175755269993,101.26279631999932,53533.04041272001
2023-10-11,15:06:52.000,284,11012512,13165,0,1697036811,13098.209436819998,101.30509110000276,53533.08932256001
2023-10-11,15:06:53.000,284,11012509,13525,0,1697036812,13098.222909439988,101.30509110000276,53533.0334256
2023-10-11,15:06:54.000,284,11012513,13205,0,1697036813,13098.263327299988,101.27689457999804,53533.1032968
2023-10-11,15:06:55.000,284,11012468,13325,0,1697036814,13098.236382059993,101.34033674999955,53533.00547712
2023-10-11,15:06:56.000,284,11012545,13205,0,1697036815,13098.195964199993,101.33328762000019,53533.08233544
2023-10-11,15:06:57.000,284,11012518,12925,0,1697036816,13098.263327299988,101.34738587999891,53533.061374079996
2023-10-11,15:06:58.000,284,11012497,13085,0,1697036817,13098.222909439988,101.36853327000426,53533.047399840005
2023-10-11,15:06:59.000,284,11012524,13325,0,1697036818,13098.249854679998,101.33328762000019,53533.061374079996
2023-10-11,15:07:00.000,284,11012512,13245,0,1697036819,13098.310481469998,101.36853327000426,53533.13124528
2023-10-11,15:07:01.000,284,11012529,13285,0,1697036820,13098.323954089989,101.34738587999891,53533.11028392001
2023-10-11,15:07:02.000,284,11012493,13245,0,1697036821,13098.377844569994,101.36853327000426,53533.15919376001
2023-10-11,15:07:03.000,284,11012513,13365,0,1697036822,13098.371108259998,101.3967297900017,53533.11028392001
2023-10-11,15:07:04.000,284,11012430,13365,0,1697036823,13098.330690399998,101.41082805000042,53533.12425816
2023-10-11,15:07:05.000,284,11012546,13205,0,1697036824,13098.310481469998,101.34738587999891,53533.13823240001
2023-10-11,15:07:06.000,284,11012499,13285,0,1697036825,13098.317217779993,101.32623849000083,53533.14521952
2023-10-11,15:07:07.000,284,11012522,13525,0,1697036826,13098.337426709993,101.34033674999955,53533.12425816
2023-10-11,15:07:08.000,284,11012538,13005,0,1697036827,13098.229645749998,101.33328762000019,53533.08932256001
2023-10-11,15:07:09.000,284,11012507,13245,0,1697036828,13098.303745159988,101.32623849000083,53533.1032968
2023-10-11,15:07:10.000,284,11012530,13125,0,1697036829,13098.350899329998,101.31214023000211,53533.18015512
2023-10-11,15:07:11.000,284,11012495,13085,0,1697036830,13098.249854679998,101.33328762000019,53533.13124528
2023-10-11,15:07:12.000,284,11012502,13405,0,1697036831,13098.297008849993,101.30509110000276,53533.166180880005
2023-10-11,15:07:13.000,284,11012542,13365,0,1697036832,13098.229645749998,101.30509110000276,53533.117271040006
2023-10-11,15:07:14.000,284,11012521,13285,0,1697036833,13098.195964199993,101.26984544999868,53533.0334256
2023-10-11,15:07:15.000,284,11012490,13085,0,1697036834,13098.297008849993,101.25574718999997,53533.13823240001
2023-10-11,15:07:16.000,284,11012486,13205,0,1697036835,13098.270063609998,101.26984544999868,53533.15220664
2023-10-11,15:07:17.000,284,11012514,13045,0,1697036836,13098.236382059993,101.29099284000404,53533.096309680004
2023-10-11,15:07:18.000,284,11012498,13365,0,1697036837,13098.303745159988,101.25574718999997,53533.13823240001
2023-10-11,15:07:19.000,284,11012531,13405,0,1697036838,13098.290272539998,101.22050154000317,53533.15220664
2023-10-11,15:07:20.000,284,11012546,13125,0,1697036839,13098.229645749998,101.28394371000468,53533.166180880005
2023-10-11,15:07:21.000,284,11012493,13485,0,1697036840,13098.195964199993,101.31918936000147,53533.05438696
2023-10-11,15:07:22.000,284,11012503,13525,0,1697036841,13098.195964199993,101.28394371000468,53533.15919376001
2023-10-11,15:07:23.000,284,11012482,13365,0,1697036842,13098.148810029998,101.25574718999997,53533.061374079996
2023-10-11,15:07:24.000,284,11012512,13925,0,1697036843,13098.162282650002,101.29099284000404,53533.13823240001
2023-10-11,15:07:25.000,284,11012493,13325,0,1697036844,13098.195964199993,101.2980419700034,53533.166180880005
2023-10-11,15:07:26.000,284,11012535,13165,0,1697036845,13098.108392169997,101.28394371000468,53533.1032968
2023-10-11,15:07:27.000,284,11012554,13045,0,1697036846,13098.074710619992,101.30509110000276,53533.11028392001
2023-10-11,15:07:28.000,284,11012564,13605,0,1697036847,13098.088183239997,101.30509110000276,53533.173168
2023-10-11,15:07:29.000,284,11012545,13525,0,1697036848,13098.054501689992,101.2980419700034,53533.13124528
2023-10-11,15:07:30.000,284,11012514,13325,0,1697036849,13097.973665969992,101.30509110000276,53533.061374079996
2023-10-11,15:07:31.000,284,11012488,13245,0,1697036850,13097.973665969992,101.31918936000147,53533.047399840005
2023-10-11,15:07:32.000,284,11012504,13445,0,1697036851,13098.020820140002,101.32623849000083,53533.11028392001
2023-10-11,15:07:33.000,284,11012516,13525,0,1697036852,13098.014083829992,101.34738587999891,53533.11028392001
2023-10-11,15:07:34.000,284,11012475,13605,0,1697036853,13098.041029070002,101.33328762000019,53533.11028392001
2023-10-11,15:07:35.000,284,11012538,13405,0,1697036854,13097.993874899992,101.37558240000362,53533.15220664
2023-10-11,15:07:36.000,284,11012506,13605,0,1697036855,13097.939984420002,101.3967297900017,53533.08932256001
2023-10-11,15:07:37.000,284,11012488,13285,0,1697036856,13097.886093939996,101.38263153000298,53533.0334256
2023-10-11,15:07:38.000,284,11012488,13445,0,1697036857,13097.892830249992,101.36853327000426,53533.08932256001
2023-10-11,15:07:39.000,284,11012504,13205,0,1697036858,13097.845676079996,101.38968066000234,53533.01246424
2023-10-11,15:07:40.000,284,11012510,13445,0,1697036859,13097.892830249992,101.41787717999978,53533.11028392001
2023-10-11,15:07:41.000,284,11012499,12845,0,1697036860,13097.865885009996,101.45312283000385,53533.047399840005
2023-10-11,15:07:42.000,284,11012494,13085,0,1697036861,13097.953457039992,101.44607370000449,53533.05438696
2023-10-11,15:07:43.000,284,11012502,13325,0,1697036862,13097.899566560001,101.46722109000257,53533.0334256
2023-10-11,15:07:44.000,284,11012430,13445,0,1697036863,13097.919775490001,101.45312283000385,53533.01945136001
2023-10-11,15:07:45.000,284,11012512,13085,0,1697036864,13097.973665969992,101.48131935000129,53533.0334256
2023-10-11,15:07:46.000,284,11012487,13085,0,1697036865,13097.973665969992,101.50246673999936,53533.047399840005
2023-10-11,15:07:47.000,284,11012511,13285,0,1697036866,13098.027556449997,101.5447615200028,53533.05438696
2023-10-11,15:07:48.000,284,11012490,13445,0,1697036867,13098.000611210002,101.57295804000023,53533.04041272001
2023-10-11,15:07:49.000,284,11012473,12805,0,1697036868,13098.067974309997,101.60115455999767,53533.07534832
2023-10-11,15:07:50.000,284,11012495,13445,0,1697036869,13098.169018959998,101.58705629999895,53533.117271040006
2023-10-11,15:07:51.000,284,11012504,13165,0,1697036870,13098.189227889998,101.57295804000023,53533.1032968
2023-10-11,15:07:52.000,284,11012561,13365,0,1697036871,13098.202700510003,101.57295804000023,53533.14521952
2023-10-11,15:07:53.000,284,11012482,13365,0,1697036872,13098.189227889998,101.6434493400011,53533.117271040006
2023-10-11,15:07:54.000,284,11012516,13005,0,1697036873,13098.182491580003,101.62935108000238,53533.047399840005
2023-10-11,15:07:55.000,284,11012498,13525,0,1697036874,13098.128601099997,101.67164585999853,53533.07534832
2023-10-11,15:07:56.000,284,11012491,13165,0,1697036875,13098.202700510003,101.67164585999853,53533.13124528
2023-10-11,15:07:57.000,284,11012486,13245,0,1697036876,13098.155546339993,101.7068915100026,53533.08932256001
2023-10-11,15:07:58.000,284,11012485,13365,0,1697036877,13098.155546339993,101.6434493400011,53533.096309680004
2023-10-11,15:07:59.000,284,11012489,13085,0,1697036878,13098.175755269993,101.68574412000453,53533.11028392001
2023-10-11,15:08:00.000,284,11012491,13005,0,1697036879,13098.054501689992,101.65049847000046,53533.05438696
2023-10-11,15:08:01.000,284,11012582,13205,0,1697036880,13098.074710619992,101.69279325000389,53533.08233544
2023-10-11,15:08:02.000,284,11012498,13325,0,1697036881,13098.108392169997,101.68574412000453,53533.13823240001
2023-10-11,15:08:03.000,284,11012498,13285,0,1697036882,13098.034292759992,101.71394064000197,53533.07534832
2023-10-11,15:08:04.000,284,11012471,13325,0,1697036883,13097.953457039992,101.69984238000325,53533.096309680004
2023-10-11,15:08:05.000,284,11012489,13365,0,1697036884,13098.027556449997,101.65049847000046,53533.19412936
2023-10-11,15:08:06.000,284,11012529,13165,0,1697036885,13098.027556449997,101.65754759999982,53533.15220664
2023-10-11,15:08:07.000,284,11012514,13365,0,1697036886,13098.034292759992,101.71394064000197,53533.15220664
2023-10-11,15:08:08.000,284,11012542,13245,0,1697036887,13098.027556449997,101.7068915100026,53533.18714224001
2023-10-11,15:08:09.000,284,11012485,13285,0,1697036888,13097.966929659997,101.72098977000132,53533.18714224001
2023-10-11,15:08:10.000,284,11012481,13125,0,1697036889,13097.926511799997,101.72098977000132,53533.096309680004
2023-10-11,15:08:11.000,284,11012551,13365,0,1697036890,13097.919775490001,101.73508803000004,53533.08932256001
2023-10-11,15:08:12.000,284,11012511,13485,0,1697036891,13097.993874899992,101.74918628999876,53533.22207784
2023-10-11,15:08:13.000,284,11012496,13125,0,1697036892,13097.953457039992,101.78443194000283,53533.20810360001
2023-10-11,15:08:14.000,284,11012498,13085,0,1697036893,13097.913039179992,101.74918628999876,53533.15919376001
2023-10-11,15:08:15.000,284,11012501,13485,0,1697036894,13098.000611210002,101.77738281000347,53533.19412936
2023-10-11,15:08:16.000,284,11012486,13525,0,1697036895,13097.973665969992,101.74918628999876,53533.23605208001
2023-10-11,15:08:17.000,284,11012502,13205,0,1697036896,13097.966929659997,101.74918628999876,53533.14521952
2023-10-11,15:08:18.000,284,11012492,13125,0,1697036897,13097.919775490001,101.73508803000004,53533.13124528
2023-10-11,15:08:19.000,284,11012514,13125,0,1697036898,13097.933248109992,101.75623541999812,53533.11028392001
2023-10-11,15:08:20.000,284,11012496,13405,0,1697036899,13097.953457039992,101.75623541999812,53533.18015512
2023-10-11,15:08:21.000,284,11012535,13365,0,1697036900,13098.000611210002,101.76328455000476,53533.19412936
2023-10-11,15:08:22.000,284,11012499,13165,0,1697036901,13097.980402280002,101.79148107000219,53533.20111648
2023-10-11,15:08:23.000,284,11012504,13445,0,1697036902,13097.960193350002,101.81967758999963,53533.18015512
2023-10-11,15:08:24.000,284,11012535,13285,0,1697036903,13097.919775490001,101.8408249799977,53533.13124528
2023-10-11,15:08:25.000,284,11012539,13125,0,1697036904,13097.960193350002,101.86197237000306,53533.15220664
2023-10-11,15:08:26.000,284,11012512,13085,0,1697036905,13097.933248109992,101.8549232400037,53533.13823240001
2023-10-11,15:08:27.000,284,11012473,13245,0,1697036906,13097.913039179992,101.86902150000242,53533.14521952
2023-10-11,15:08:28.000,284,11012483,13245,0,1697036907,13097.838939770001,101.88311976000114,53533.12425816
2023-10-11,15:08:29.000,284,11012504,13205,0,1697036908,13097.832203459991,101.93246367000393,53533.08932256001
2023-10-11,15:08:30.000,284,11012519,13685,0,1697036909,13097.872621319992,101.86902150000242,53533.14521952
2023-10-11,15:08:31.000,284,11012530,13605,0,1697036910,13097.845676079996,101.91836540999793,53533.117271040006
2023-10-11,15:08:32.000,284,11012508,13685,0,1697036911,13097.832203459991,101.953611060002,53533.12425816
2023-10-11,15:08:33.000,284,11012481,13205,0,1697036912,13097.832203459991,101.9888567099988,53533.14521952
2023-10-11,15:08:34.000,284,11012526,13525,0,1697036913,13097.805258219996,101.9888567099988,53533.0334256
2023-10-11,15:08:35.000,284,11012474,13485,0,1697036914,13097.791785599991,101.96770932000072,53533.096309680004
2023-10-11,15:08:36.000,284,11012464,13285,0,1697036915,13097.805258219996,101.9888567099988,53533.1032968
2023-10-11,15:08:37.000,284,11012491,13565,0,1697036916,13097.818730840001,101.98180757999944,53533.18714224001
2023-10-11,15:08:38.000,284,11012494,13365,0,1697036917,13097.805258219996,102.02410236000287,53533.12425816
2023-10-11,15:08:39.000,284,11012527,13285,0,1697036918,13097.845676079996,102.0029549700048,53533.096309680004
2023-10-11,15:08:40.000,284,11012570,13125,0,1697036919,13097.906302869997,102.01705323000351,53533.166180880005
2023-10-11,15:08:41.000,284,11012499,13205,0,1697036920,13097.872621319992,102.03820062000159,53533.117271040006
2023-10-11,15:08:42.000,284,11012504,12965,0,1697036921,13097.852412389992,102.01000410000415,53533.1032968
2023-10-11,15:08:43.000,284,11012504,13285,0,1697036922,13097.832203459991,102.05229888000031,53533.02643848
2023-10-11,15:08:44.000,284,11012508,13405,0,1697036923,13097.811994529991,102.08049539999774,53533.00547712
2023-10-11,15:08:45.000,284,11012531,13205,0,1697036924,13097.919775490001,102.1016427900031,53533.18714224001
2023-10-11,15:08:46.000,284,11012518,13365,0,1697036925,13097.946720729997,102.06639713999903,53533.20810360001
2023-10-11,15:08:47.000,284,11012526,13325,0,1697036926,13097.913039179992,102.08049539999774,53533.08932256001
2023-10-11,15:08:48.000,284,11012500,13245,0,1697036927,13097.913039179992,102.03115149000223,53533.11028392001
2023-10-11,15:08:49.000,284,11012486,13365,0,1697036928,13097.865885009996,102.07344626999839,53533.01246424
2023-10-11,15:08:50.000,284,11012535,13405,0,1697036929,13097.899566560001,102.08754453000438,53533.07534832
2023-10-11,15:08:51.000,284,11012510,12925,0,1697036930,13097.886093939996,102.08754453000438,53533.13823240001
2023-10-11,15:08:52.000,284,11012532,13365,0,1697036931,13097.859148700001,102.09459366000374,53533.1032968
2023-10-11,15:08:53.000,284,11012494,13245,0,1697036932,13097.872621319992,102.10869192000246,53533.14521952
2023-10-11,15:08:54.000,284,11012471,13245,0,1697036933,13097.899566560001,102.11574105000182,53533.08233544
2023-10-11,15:08:55.000,284,11012473,13285,0,1697036934,13097.906302869997,102.10869192000246,53533.117271040006
2023-10-11,15:08:56.000,284,11012502,13485,0,1697036935,13097.892830249992,102.10869192000246,53533.07534832
2023-10-11,15:08:57.000,284,11012490,13125,0,1697036936,13097.818730840001,102.15803582999797,53533.07534832
2023-10-11,15:08:58.000,284,11012473,13405,0,1697036937,13097.798521910001,102.15803582999797,53533.04041272001
2023-10-11,15:08:59.000,284,11012514,13205,0,1697036938,13097.785049289996,102.17213409000396,53533.061374079996
2023-10-11,15:09:00.000,284,11012505,13285,0,1697036939,13097.791785599991,102.2355762599982,53533.08932256001
2023-10-11,15:09:01.000,284,11012509,13205,0,1697036940,13097.838939770001,102.22147799999948,53533.11028392001
2023-10-11,15:09:02.000,284,11012497,13005,0,1697036941,13097.852412389992,102.22852712999884,53533.166180880005
2023-10-11,15:09:03.000,284,11012498,12925,0,1697036942,13097.838939770001,102.25672365000355,53533.096309680004
2023-10-11,15:09:04.000,284,11012536,13125,0,1697036943,13097.798521910001,102.27082191000227,53533.01945136001
2023-10-11,15:09:05.000,284,11012518,13205,0,1697036944,13097.838939770001,102.30606755999906,53533.11028392001
2023-10-11,15:09:06.000,284,11012499,13165,0,1697036945,13097.852412389992,102.2990184299997,53533.13823240001
2023-10-11,15:09:07.000,284,11012489,13445,0,1697036946,13097.872621319992,102.29196930000035,53533.13823240001
2023-10-11,15:09:08.000,284,11012497,13485,0,1697036947,13097.832203459991,102.35541147000185,53533.096309680004
2023-10-11,15:09:09.000,284,11012481,13125,0,1697036948,13097.845676079996,102.34131321000314,53533.096309680004
2023-10-11,15:09:10.000,284,11012454,13165,0,1697036949,13097.933248109992,102.34131321000314,53533.14521952
2023-10-11,15:09:11.000,284,11012469,13165,0,1697036950,13097.939984420002,102.34131321000314,53533.14521952
2023-10-11,15:09:12.000,284,11012488,12925,0,1697036951,13097.960193350002,102.38360798999929,53533.173168
2023-10-11,15:09:13.000,284,11012493,13245,0,1697036952,13097.939984420002,102.39065711999865,53533.096309680004
2023-10-11,15:09:14.000,284,11012464,13165,0,1697036953,13097.939984420002,102.36246060000121,53533.117271040006
2023-10-11,15:09:15.000,284,11012469,13205,0,1697036954,13097.939984420002,102.44000103000144,53533.1032968
2023-10-11,15:09:16.000,284,11012497,13125,0,1697036955,13097.879357630001,102.411804510004,53533.04041272001
2023-10-11,15:09:17.000,284,11012493,13205,0,1697036956,13097.886093939996,102.40475538000464,53533.11028392001
2023-10-11,15:09:18.000,284,11012502,13125,0,1697036957,13097.953457039992,102.35541147000185,53533.15220664
2023-10-11,15:09:19.000,284,11012498,13165,0,1697036958,13097.879357630001,102.41885364000336,53533.096309680004
2023-10-11,15:09:20.000,284,11012486,13405,0,1697036959,13097.845676079996,102.411804510004,53533.1032968
2023-10-11,15:09:21.000,284,11012506,13165,0,1697036960,13097.879357630001,102.411804510004,53533.166180880005
2023-10-11,15:09:22.000,284,11012548,13405,0,1697036961,13097.852412389992,102.35541147000185,53533.15919376001
2023-10-11,15:09:23.000,284,11012456,13205,0,1697036962,13097.785049289996,102.36950973000057,53533.06836120001
2023-10-11,15:09:24.000,284,11012492,13565,0,1697036963,13097.744631429996,102.36950973000057,53533.1032968
2023-10-11,15:09:25.000,284,11012486,13445,0,1697036964,13097.798521910001,102.37655885999993,53533.215090720005
2023-10-11,15:09:26.000,284,11012493,12845,0,1697036965,13097.798521910001,102.37655885999993,53533.166180880005
2023-10-11,15:09:27.000,284,11012500,13005,0,1697036966,13097.771576669991,102.39770624999801,53533.15220664
2023-10-11,15:09:28.000,284,11012505,13325,0,1697036967,13097.71768619,102.36246060000121,53533.13823240001
2023-10-11,15:09:29.000,284,11012464,13525,0,1697036968,13097.67726833,102.39065711999865,53533.08233544
2023-10-11,15:09:30.000,284,11012514,13925,0,1697036969,13097.603168919995,102.39770624999801,53533.05438696
2023-10-11,15:09:31.000,284,11012492,13205,0,1697036970,13097.59643261,102.41885364000336,53532.998490000005
2023-10-11,15:09:32.000,284,11012502,13565,0,1697036971,13097.59643261,102.411804510004,53533.061374079996
2023-10-11,15:09:33.000,284,11012501,13405,0,1697036972,13097.55601475,102.4470501600008,53533.00547712
2023-10-11,15:09:34.000,284,11012472,13605,0,1697036973,13097.582959989995,102.41885364000336,53533.01246424
2023-10-11,15:09:35.000,284,11012460,13205,0,1697036974,13097.63011415999,102.44000103000144,53533.1032968
2023-10-11,15:09:36.000,284,11012526,12925,0,1697036975,13097.59643261,102.44000103000144,53533.13823240001
2023-10-11,15:09:37.000,284,11012506,13445,0,1697036976,13097.582959989995,102.48229581000487,53533.047399840005
2023-10-11,15:09:38.000,284,11012485,13445,0,1697036977,13097.57622368,102.52459059000103,53533.08233544
2023-10-11,15:09:39.000,284,11012505,13645,0,1697036978,13097.56948736999,102.52459059000103,53533.06836120001
2023-10-11,15:09:40.000,284,11012488,13485,0,1697036979,13097.63011415999,102.55278710999846,53533.11028392001
2023-10-11,15:09:41.000,284,11012468,13205,0,1697036980,13097.63685047,102.58098363000317,53533.13124528
2023-10-11,15:09:42.000,284,11012463,13485,0,1697036981,13097.67053201999,102.58098363000317,53533.11028392001
2023-10-11,15:09:43.000,284,11012501,13325,0,1697036982,13097.67053201999,102.63737666999805,53533.05438696
2023-10-11,15:09:44.000,284,11012519,13525,0,1697036983,13097.65032308999,102.66557319000276,53533.096309680004
2023-10-11,15:09:45.000,284,11012506,13285,0,1697036984,13097.643586779996,102.72196623000491,53533.07534832
2023-10-11,15:09:46.000,284,11012489,13285,0,1697036985,13097.542542129995,102.74311362000299,53532.9635544
2023-10-11,15:09:47.000,284,11012500,13245,0,1697036986,13097.56948736999,102.77835926999978,53533.01246424
2023-10-11,15:09:48.000,284,11012478,13565,0,1697036987,13097.603168919995,102.83475231000193,53533.1032968
2023-10-11,15:09:49.000,284,11012486,13205,0,1697036988,13097.61664154,102.79950665999786,53533.047399840005
2023-10-11,15:09:50.000,284,11012517,13365,0,1697036989,13097.65032308999,102.8065557900045,53533.13823240001
2023-10-11,15:09:51.000,284,11012477,13005,0,1697036990,13097.623377849995,102.87704708999809,53533.096309680004
2023-10-11,15:09:52.000,284,11012515,13325,0,1697036991,13097.61664154,102.9052436100028,53533.15220664
2023-10-11,15:09:53.000,284,11012484,13245,0,1697036992,13097.60990522999,102.94753838999895,53533.14521952
2023-10-11,15:09:54.000,284,11012427,13245,0,1697036993,13097.57622368,102.98278404000303,53533.061374079996
2023-10-11,15:09:55.000,284,11012477,13085,0,1697036994,13097.56948736999,102.98278404000303,53533.06836120001
2023-10-11,15:09:56.000,284,11012492,13405,0,1697036995,13097.59643261,102.96868578000431,53533.096309680004
2023-10-11,15:09:57.000,284,11012494,13125,0,1697036996,13097.56948736999,102.99688230000174,53533.05438696
2023-10-11,15:09:58.000,284,11012496,12885,0,1697036997,13097.55601475,103.01098056000046,53533.047399840005
2023-10-11,15:09:59.000,284,11012465,13405,0,1697036998,13097.61664154,103.02507881999918,53533.1032968
2023-10-11,15:10:00.000,284,11012448,13245,0,1697036999,13097.65032308999,103.0391770799979,53533.18714224001
2023-10-11,15:10:01.000,284,11012519,13565,0,1697037000,13097.60990522999,103.07442273000197,53533.15220664
2023-10-11,15:10:02.000,284,11012505,13165,0,1697037001,13097.60990522999,103.05327534000389,53533.117271040006
2023-10-11,15:10:03.000,284,11012519,13125,0,1697037002,13097.522333199995,103.05327534000389,53533.01246424
2023-10-11,15:10:04.000,284,11012489,13285,0,1697037003,13097.61664154,103.09557012000005,53533.166180880005
2023-10-11,15:10:05.000,284,11012454,13085,0,1697037004,13097.67053201999,103.10966837999877,53533.15220664
2023-10-11,15:10:06.000,284,11012468,13325,0,1697037005,13097.643586779996,103.13081577000412,53533.08932256001
2023-10-11,15:10:07.000,284,11012500,13445,0,1697037006,13097.6570594,103.13081577000412,53533.08932256001
2023-10-11,15:10:08.000,284,11012568,13205,0,1697037007,13097.704213569996,103.12376664000476,53533.14521952
2023-10-11,15:10:09.000,284,11012498,13365,0,1697037008,13097.71768619,103.10966837999877,53533.166180880005
2023-10-11,15:10:10.000,284,11012505,13485,0,1697037009,13097.69747726,103.13786490000348,53533.13823240001
2023-10-11,15:10:11.000,284,11012503,13325,0,1697037010,13097.724422499996,103.14491403000284,53533.12425816
2023-10-11,15:10:12.000,284,11012513,13365,0,1697037011,13097.75810405,103.15901229000156,53533.15220664
2023-10-11,15:10:13.000,284,11012499,13325,0,1697037012,13097.778312980001,103.15901229000156,53533.15220664
2023-10-11,15:10:14.000,284,11012506,13245,0,1697037013,13097.791785599991,103.13786490000348,53533.13124528
2023-10-11,15:10:15.000,284,11012563,13445,0,1697037014,13097.825467149996,103.18015967999963,53533.20111648
2023-10-11,15:10:16.000,284,11012528,13325,0,1697037015,13097.859148700001,103.18720880999899,53533.215090720005
2023-10-11,15:10:17.000,284,11012517,13165,0,1697037016,13097.825467149996,103.2154053300037,53533.173168
2023-10-11,15:10:18.000,284,11012489,13205,0,1697037017,13097.872621319992,103.2154053300037,53533.15220664
2023-10-11,15:10:19.000,284,11012473,13285,0,1697037018,13097.865885009996,103.20835620000435,53533.14521952
2023-10-11,15:10:20.000,284,11012479,13285,0,1697037019,13097.838939770001,103.22245446000306,53533.15919376001
2023-10-11,15:10:21.000,284,11012518,13005,0,1697037020,13097.845676079996,103.22245446000306,53533.166180880005
2023-10-11,15:10:22.000,284,11012509,13365,0,1697037021,13097.872621319992,103.19425793999835,53533.264000560004
2023-10-11,15:10:23.000,284,11012500,13365,0,1697037022,13097.852412389992,103.24360185000114,53533.229064959996
2023-10-11,15:10:24.000,284,11012449,13085,0,1697037023,13097.791785599991,103.22950359000242,53533.20111648
2023-10-11,15:10:25.000,284,11012541,13285,0,1697037024,13097.825467149996,103.25770010999986,53533.23605208001
2023-10-11,15:10:26.000,284,11012517,13645,0,1697037025,13097.778312980001,103.22245446000306,53533.19412936
2023-10-11,15:10:27.000,284,11012498,13125,0,1697037026,13097.825467149996,103.22950359000242,53533.23605208001
2023-10-11,15:10:28.000,284,11012469,13365,0,1697037027,13097.724422499996,103.25770010999986,53533.19412936
2023-10-11,15:10:29.000,284,11012499,13005,0,1697037028,13097.825467149996,103.23655272000178,53533.264000560004
2023-10-11,15:10:30.000,284,11012506,13285,0,1697037029,13097.798521910001,103.23655272000178,53533.25002632
2023-10-11,15:10:31.000,284,11012523,13445,0,1697037030,13097.71768619,103.25770010999986,53533.22207784
2023-10-11,15:10:32.000,284,11012467,13285,0,1697037031,13097.73789512,103.22950359000242,53533.27797480001
2023-10-11,15:10:33.000,284,11012480,13205,0,1697037032,13097.684004639996,103.25770010999986,53533.22207784
2023-10-11,15:10:34.000,284,11012466,13285,0,1697037033,13097.51559689,103.24360185000114,53533.04041272001
2023-10-11,15:10:35.000,284,11012513,13125,0,1697037034,13097.582959989995,103.28589663000457,53533.117271040006
2023-10-11,15:10:36.000,284,11012454,13445,0,1697037035,13097.61664154,103.26474923999922,53533.19412936
2023-10-11,15:10:37.000,284,11012514,13205,0,1697037036,13097.562751059995,103.30704402000265,53533.215090720005
2023-10-11,15:10:38.000,284,11012469,13445,0,1697037037,13097.67053201999,103.27179836999858,53533.27098768
2023-10-11,15:10:39.000,284,11012522,13045,0,1697037038,13097.61664154,103.27179836999858,53533.264000560004
2023-10-11,15:10:40.000,284,11012452,13285,0,1697037039,13097.57622368,103.26474923999922,53533.215090720005
2023-10-11,15:10:41.000,284,11012456,13005,0,1697037040,13097.502124269995,103.30704402000265,53533.166180880005
2023-10-11,15:10:42.000,284,11012491,12965,0,1697037041,13097.55601475,103.32114228000137,53533.19412936
2023-10-11,15:10:43.000,284,11012499,13365,0,1697037042,13097.542542129995,103.32114228000137,53533.12425816
2023-10-11,15:10:44.000,284,11012490,13085,0,1697037043,13097.55601475,103.38458445000288,53533.18714224001
2023-10-11,15:10:45.000,284,11012506,13485,0,1697037044,13097.65032308999,103.41278097000031,53533.27098768
2023-10-11,15:10:46.000,284,11012531,13605,0,1697037045,13097.710949879991,103.3986827100016,53533.25701344001
2023-10-11,15:10:47.000,284,11012472,13565,0,1697037046,13097.704213569996,103.3986827100016,53533.264000560004
2023-10-11,15:10:48.000,284,11012492,13285,0,1697037047,13097.751367739991,103.41278097000031,53533.23605208001
2023-10-11,15:10:49.000,284,11012468,13245,0,1697037048,13097.724422499996,103.44097748999775,53533.18015512
2023-10-11,15:10:50.000,284,11012482,12925,0,1697037049,13097.791785599991,103.44802662000438,53533.20111648
2023-10-11,15:10:51.000,284,11012494,13245,0,1697037050,13097.798521910001,103.48327227000118,53533.2430392
2023-10-11,15:10:52.000,284,11012479,13165,0,1697037051,13097.825467149996,103.48327227000118,53533.27797480001
2023-10-11,15:10:53.000,284,11012472,13245,0,1697037052,13097.825467149996,103.52556705000461,53533.229064959996
2023-10-11,15:10:54.000,284,11012483,13445,0,1697037053,13097.919775490001,103.53966531000333,53533.27098768
2023-10-11,15:10:55.000,284,11012488,13285,0,1697037054,13097.953457039992,103.53261618000397,53533.25002632
2023-10-11,15:10:56.000,284,11012544,13285,0,1697037055,13097.960193350002,103.5608127000014,53533.25002632
2023-10-11,15:10:57.000,284,11012518,13245,0,1697037056,13097.872621319992,103.58196008999948,53533.20111648
2023-10-11,15:10:58.000,284,11012537,13605,0,1697037057,13097.906302869997,103.58900921999884,53533.229064959996
2023-10-11,15:10:59.000,284,11012516,12965,0,1697037058,13097.919775490001,103.61720574000356,53533.264000560004
2023-10-11,15:11:00.000,284,11012533,13325,0,1697037059,13097.960193350002,103.62425487000291,53533.27098768
2023-10-11,15:11:01.000,284,11012511,13325,0,1697037060,13097.946720729997,103.67359877999843,53533.2430392
2023-10-11,15:11:02.000,284,11012495,13405,0,1697037061,13097.993874899992,103.64540226000099,53533.32688464001
2023-10-11,15:11:03.000,284,11012508,13245,0,1697037062,13098.014083829992,103.65245139000035,53533.3129104
2023-10-11,15:11:04.000,284,11012495,13405,0,1697037063,13097.919775490001,103.66654964999907,53533.23605208001
2023-10-11,15:11:05.000,284,11012479,13085,0,1697037064,13097.926511799997,103.65245139000035,53533.27098768
2023-10-11,15:11:06.000,284,11012489,13525,0,1697037065,13097.939984420002,103.62425487000291,53533.27797480001
2023-10-11,15:11:07.000,284,11012487,13285,0,1697037066,13097.973665969992,103.64540226000099,53533.29194904
2023-10-11,15:11:08.000,284,11012466,13405,0,1697037067,13097.838939770001,103.64540226000099,53533.229064959996
2023-10-11,15:11:09.000,284,11012520,13085,0,1697037068,13097.919775490001,103.68769704000442,53533.30592328001
2023-10-11,15:11:10.000,284,11012470,13125,0,1697037069,13097.980402280002,103.63130400000227,53533.36182024
2023-10-11,15:11:11.000,284,11012493,13445,0,1697037070,13097.980402280002,103.65950051999971,53533.382781600005
2023-10-11,15:11:12.000,284,11012485,12845,0,1697037071,13097.899566560001,103.68064790999779,53533.31989752
2023-10-11,15:11:13.000,284,11012483,13285,0,1697037072,13097.879357630001,103.65245139000035,53533.27098768
2023-10-11,15:11:14.000,284,11012477,13245,0,1697037073,13097.933248109992,103.65950051999971,53533.27098768
2023-10-11,15:11:15.000,284,11012476,12965,0,1697037074,13097.926511799997,103.64540226000099,53533.3129104
2023-10-11,15:11:16.000,284,11012479,13165,0,1697037075,13097.872621319992,103.7088444300025,53533.23605208001
2023-10-11,15:11:17.000,284,11012479,13565,0,1697037076,13097.913039179992,103.71589356000186,53533.29194904
2023-10-11,15:11:18.000,284,11012534,13085,0,1697037077,13097.946720729997,103.70179530000314,53533.347846
2023-10-11,15:11:19.000,284,11012504,13285,0,1697037078,13097.906302869997,103.7088444300025,53533.396755839996
2023-10-11,15:11:20.000,284,11012490,13205,0,1697037079,13097.852412389992,103.72999182000058,53533.34085888
2023-10-11,15:11:21.000,284,11012525,13605,0,1697037080,13097.913039179992,103.69474617000378,53533.3129104
2023-10-11,15:11:22.000,284,11012492,13285,0,1697037081,13097.845676079996,103.75818833999801,53533.27098768
2023-10-11,15:11:23.000,284,11012488,13165,0,1697037082,13097.852412389992,103.69474617000378,53533.3129104
2023-10-11,15:11:24.000,284,11012531,13405,0,1697037083,13097.859148700001,103.7088444300025,53533.396755839996
2023-10-11,15:11:25.000,284,11012518,13245,0,1697037084,13097.865885009996,103.70179530000314,53533.38976872
2023-10-11,15:11:26.000,284,11012546,13205,0,1697037085,13097.913039179992,103.71589356000186,53533.396755839996
2023-10-11,15:11:27.000,284,11012521,13245,0,1697037086,13097.892830249992,103.65950051999971,53533.43867856
2023-10-11,15:11:28.000,284,11012511,13045,0,1697037087,13097.832203459991,103.67359877999843,53533.37579448001
2023-10-11,15:11:29.000,284,11012512,13405,0,1697037088,13097.859148700001,103.65950051999971,53533.431691440004
2023-10-11,15:11:30.000,284,11012491,13165,0,1697037089,13097.798521910001,103.67359877999843,53533.396755839996
2023-10-11,15:11:31.000,284,11012515,13165,0,1697037090,13097.852412389992,103.64540226000099,53533.4177172
2023-10-11,15:11:32.000,284,11012519,13445,0,1697037091,13097.764840359996,103.68064790999779,53533.38976872
2023-10-11,15:11:33.000,284,11012524,13325,0,1697037092,13097.751367739991,103.65950051999971,53533.34085888
2023-10-11,15:11:34.000,284,11012507,13285,0,1697037093,13097.724422499996,103.66654964999907,53533.41073008
2023-10-11,15:11:35.000,284,11012477,13445,0,1697037094,13097.75810405,103.6101566100042,53533.452652800006
2023-10-11,15:11:36.000,284,11012486,13085,0,1697037095,13097.69074094999,103.63835313000163,53533.4177172
2023-10-11,15:11:37.000,284,11012541,13085,0,1697037096,13097.684004639996,103.63835313000163,53533.396755839996
2023-10-11,15:11:38.000,284,11012487,12925,0,1697037097,13097.58969629999,103.63835313000163,53533.36880736
2023-10-11,15:11:39.000,284,11012504,13245,0,1697037098,13097.57622368,103.64540226000099,53533.36880736
2023-10-11,15:11:40.000,284,11012504,12965,0,1697037099,13097.481915339995,103.69474617000378,53533.20111648
2023-10-11,15:11:41.000,284,11012549,13045,0,1697037100,13097.603168919995,103.68769704000442,53533.4177172
2023-10-11,15:11:42.000,284,11012512,13245,0,1697037101,13097.55601475,103.69474617000378,53533.35483312001
2023-10-11,15:11:43.000,284,11012502,13205,0,1697037102,13097.61664154,103.75113920999866,53533.452652800006
2023-10-11,15:11:44.000,284,11012495,13285,0,1697037103,13097.542542129995,103.77228660000401,53533.31989752
2023-10-11,15:11:45.000,284,11012461,13085,0,1697037104,13097.54927843999,103.77228660000401,53533.36182024
2023-10-11,15:11:46.000,284,11012476,13165,0,1697037105,13097.51559689,103.80048312000145,53533.38976872
2023-10-11,15:11:47.000,284,11012512,13325,0,1697037106,13097.522333199995,103.82867963999888,53533.36182024
2023-10-11,15:11:48.000,284,11012480,13045,0,1697037107,13097.481915339995,103.84982703000423,53533.29893616
2023-10-11,15:11:49.000,284,11012511,13485,0,1697037108,13097.52906950999,103.87802355000167,53533.36182024
2023-10-11,15:11:50.000,284,11012558,13285,0,1697037109,13097.59643261,103.91326919999847,53533.396755839996
2023-10-11,15:11:51.000,284,11012484,13525,0,1697037110,13097.603168919995,103.90622006999911,53533.41073008
2023-10-11,15:11:52.000,284,11012519,13285,0,1697037111,13097.562751059995,103.94146572000318,53533.431691440004
2023-10-11,15:11:53.000,284,11012511,13165,0,1697037112,13097.603168919995,103.96261311000126,53533.37579448001
2023-10-11,15:11:54.000,284,11012493,13085,0,1697037113,13097.53580582,103.99785875999805,53533.35483312001
2023-10-11,15:11:55.000,284,11012483,13325,0,1697037114,13097.61664154,103.9908096299987,53533.37579448001
2023-10-11,15:11:56.000,284,11012532,13325,0,1697037115,13097.57622368,104.04015354000148,53533.42470432001
2023-10-11,15:11:57.000,284,11012509,13205,0,1697037116,13097.623377849995,103.9908096299987,53533.35483312001
2023-10-11,15:11:58.000,284,11012487,13605,0,1697037117,13097.684004639996,104.02605528000277,53533.46662704
2023-10-11,15:11:59.000,284,11012519,13205,0,1697037118,13097.704213569996,104.02605528000277,53533.4177172
2023-10-11,15:12:00.000,284,11012467,13205,0,1697037119,13097.60990522999,104.01195702000405,53533.42470432001
2023-10-11,15:12:01.000,284,11012492,13125,0,1697037120,13097.6570594,104.04015354000148,53533.44566568001
2023-10-11,15:12:02.000,284,11012523,13245,0,1697037121,13097.704213569996,104.03310441000212,53533.42470432001
2023-10-11,15:12:03.000,284,11012510,13285,0,1697037122,13097.684004639996,104.02605528000277,53533.44566568001
2023-10-11,15:12:04.000,284,11012499,13085,0,1697037123,13097.643586779996,104.04720267000084,53533.43867856
2023-10-11,15:12:05.000,284,11012502,13165,0,1697037124,13097.69747726,104.02605528000277,53533.51553688
2023-10-11,15:12:06.000,284,11012505,13405,0,1697037125,13097.710949879991,104.03310441000212,53533.50854976
2023-10-11,15:12:07.000,284,11012509,13165,0,1697037126,13097.710949879991,104.03310441000212,53533.48060128
2023-10-11,15:12:08.000,284,11012479,12965,0,1697037127,13097.643586779996,104.06130092999956,53533.564446719996
2023-10-11,15:12:09.000,284,11012543,13245,0,1697037128,13097.63685047,104.02605528000277,53533.4875884
2023-10-11,15:12:10.000,284,11012537,13005,0,1697037129,13097.57622368,104.04015354000148,53533.46662704
2023-10-11,15:12:11.000,284,11012514,13285,0,1697037130,13097.58969629999,104.0542518000002,53533.38976872
2023-10-11,15:12:12.000,284,11012471,13325,0,1697037131,13097.57622368,104.04015354000148,53533.4875884
2023-10-11,15:12:13.000,284,11012512,13085,0,1697037132,13097.55601475,104.07539918999828,53533.47361416001
2023-10-11,15:12:14.000,284,11012468,13565,0,1697037133,13097.55601475,104.06130092999956,53533.47361416001
2023-10-11,15:12:15.000,284,11012507,13005,0,1697037134,13097.623377849995,104.06130092999956,53533.52951112
2023-10-11,15:12:16.000,284,11012460,13125,0,1697037135,13097.542542129995,104.0542518000002,53533.50854976
2023-10-11,15:12:17.000,284,11012490,13125,0,1697037136,13097.47517903,104.06835005999892,53533.431691440004
2023-10-11,15:12:18.000,284,11012451,13085,0,1697037137,13097.43476117,104.04720267000084,53533.347846
2023-10-11,15:12:19.000,284,11012494,13565,0,1697037138,13097.4549701,104.02605528000277,53533.50854976
2023-10-11,15:12:20.000,284,11012493,13325,0,1697037139,13097.49538796,104.04015354000148,53533.501562640005
2023-10-11,15:12:21.000,284,11012490,13325,0,1697037140,13097.481915339995,104.0542518000002,53533.431691440004
2023-10-11,15:12:22.000,284,11012515,13085,0,1697037141,13097.54927843999,104.0542518000002,53533.52951112
2023-10-11,15:12:23.000,284,11012480,13565,0,1697037142,13097.54927843999,104.04720267000084,53533.54348536001
2023-10-11,15:12:24.000,284,11012461,13285,0,1697037143,13097.4549701,104.0542518000002,53533.45963992
2023-10-11,15:12:25.000,284,11012497,13125,0,1697037144,13097.522333199995,104.06130092999956,53533.50854976
2023-10-11,15:12:26.000,284,11012476,13485,0,1697037145,13097.522333199995,104.03310441000212,53533.52951112
2023-10-11,15:12:27.000,284,11012508,13445,0,1697037146,13097.502124269995,104.08949745000427,53533.51553688
2023-10-11,15:12:28.000,284,11012522,13285,0,1697037147,13097.43476117,104.08949745000427,53533.46662704
2023-10-11,15:12:29.000,284,11012487,13005,0,1697037148,13097.51559689,104.07539918999828,53533.4875884
2023-10-11,15:12:30.000,284,11012480,13405,0,1697037149,13097.53580582,104.07539918999828,53533.54348536001
2023-10-11,15:12:31.000,284,11012483,13125,0,1697037150,13097.50886057999,104.06835005999892,53533.51553688
2023-10-11,15:12:32.000,284,11012463,13165,0,1697037151,13097.4549701,104.06130092999956,53533.52951112
2023-10-11,15:12:33.000,284,11012510,12965,0,1697037152,13097.461706409995,104.08244832000491,53533.52951112
2023-10-11,15:12:34.000,284,11012488,13325,0,1697037153,13097.46844271999,104.04015354000148,53533.5574596
2023-10-11,15:12:35.000,284,11012518,13445,0,1697037154,13097.41455224,104.07539918999828,53533.46662704
2023-10-11,15:12:36.000,284,11012517,13125,0,1697037155,13097.41455224,104.08244832000491,53533.52951112
2023-10-11,15:12:37.000,284,11012475,13365,0,1697037156,13097.401079619995,104.08949745000427,53533.51553688
2023-10-11,15:12:38.000,284,11012499,13005,0,1697037157,13097.441497479995,104.06130092999956,53533.53649824
2023-10-11,15:12:39.000,284,11012489,13085,0,1697037158,13097.40781592999,104.0190061500034,53533.48060128
2023-10-11,15:12:40.000,284,11012514,13125,0,1697037159,13097.39434331,104.0542518000002,53533.51553688
2023-10-11,15:12:41.000,284,11012473,13405,0,1697037160,13097.380870689994,104.03310441000212,53533.431691440004
2023-10-11,15:12:42.000,284,11012462,13405,0,1697037161,13097.360661759994,104.03310441000212,53533.42470432001
2023-10-11,15:12:43.000,284,11012474,12925,0,1697037162,13097.313507589999,104.07539918999828,53533.382781600005
2023-10-11,15:12:44.000,284,11012507,13045,0,1697037163,13097.293298659999,104.07539918999828,53533.431691440004
2023-10-11,15:12:45.000,284,11012488,13605,0,1697037164,13097.300034969994,104.07539918999828,53533.40374296001
2023-10-11,15:12:46.000,284,11012477,13605,0,1697037165,13097.39434331,104.08244832000491,53533.501562640005
2023-10-11,15:12:47.000,284,11012504,13485,0,1697037166,13097.340452829994,104.0542518000002,53533.4875884
2023-10-11,15:12:48.000,284,11012486,13605,0,1697037167,13097.28656234999,104.08949745000427,53533.452652800006
2023-10-11,15:12:49.000,284,11012520,13445,0,1697037168,13097.320243899994,104.08949745000427,53533.46662704
2023-10-11,15:12:50.000,284,11012474,13165,0,1697037169,13097.360661759994,104.10359571000299,53533.49457552001
2023-10-11,15:12:51.000,284,11012486,13565,0,1697037170,13097.32698020999,104.08244832000491,53533.452652800006
2023-10-11,15:12:52.000,284,11012489,13245,0,1697037171,13097.300034969994,104.08244832000491,53533.43867856
2023-10-11,15:12:53.000,284,11012533,13445,0,1697037172,13097.320243899994,104.11064484000235,53533.44566568001
2023-10-11,15:12:54.000,284,11012484,13285,0,1697037173,13097.320243899994,104.11064484000235,53533.45963992
2023-10-11,15:12:55.000,284,11012518,13205,0,1697037174,13097.35392545,104.12474310000107,53533.550472480005
2023-10-11,15:12:56.000,284,11012531,13205,0,1697037175,13097.38760699999,104.10359571000299,53533.564446719996
2023-10-11,15:12:57.000,284,11012488,13285,0,1697037176,13097.340452829994,104.1670378800045,53533.431691440004
2023-10-11,15:12:58.000,284,11012496,13125,0,1697037177,13097.293298659999,104.1670378800045,53533.42470432001
2023-10-11,15:12:59.000,284,11012470,13245,0,1697037178,13097.273089729999,104.18113614000322,53533.41073008
2023-10-11,15:13:00.000,284,11012492,13285,0,1697037179,13097.28656234999,104.18818527000258,53533.452652800006
2023-10-11,15:13:01.000,284,11012479,13325,0,1697037180,13097.313507589999,104.24457831000473,53533.452652800006
2023-10-11,15:13:02.000,284,11012504,13605,0,1697037181,13097.313507589999,104.19523440000194,53533.48060128
2023-10-11,15:13:03.000,284,11012488,13285,0,1697037182,13097.26635341999,104.2657257000028,53533.396755839996
2023-10-11,15:13:04.000,284,11012546,13605,0,1697037183,13097.239408179994,104.25867657000344,53533.501562640005
2023-10-11,15:13:05.000,284,11012461,13245,0,1697037184,13097.259617109994,104.24457831000473,53533.45963992
2023-10-11,15:13:06.000,284,11012488,13045,0,1697037185,13097.259617109994,104.25867657000344,53533.42470432001
2023-10-11,15:13:07.000,284,11012502,13125,0,1697037186,13097.219199249994,104.29392222000024,53533.38976872
2023-10-11,15:13:08.000,284,11012501,13605,0,1697037187,13097.212462939999,104.2657257000028,53533.44566568001
2023-10-11,15:13:09.000,284,11012555,13245,0,1697037188,13097.24614448999,104.29392222000024,53533.48060128
2023-10-11,15:13:10.000,284,11012458,13085,0,1697037189,13097.192254009999,104.28687309000088,53533.431691440004
2023-10-11,15:13:11.000,284,11012483,12965,0,1697037190,13097.165308769989,104.32916787000431,53533.4177172
2023-10-11,15:13:12.000,284,11012467,13245,0,1697037191,13097.205726629989,104.27982396000152,53533.49457552001
2023-10-11,15:13:13.000,284,11012509,13005,0,1697037192,13097.185517699989,104.34326613000303,53533.43867856
2023-10-11,15:13:14.000,284,11012481,12925,0,1697037193,13097.124890909989,104.34326613000303,53533.37579448001
2023-10-11,15:13:15.000,284,11012510,13125,0,1697037194,13097.071000429998,104.34326613000303,53533.34085888
2023-10-11,15:13:16.000,284,11012485,13325,0,1697037195,13097.091209359998,104.35736439000175,53533.44566568001
2023-10-11,15:13:17.000,284,11012493,13285,0,1697037196,13097.131627219998,104.36441352000111,53533.452652800006
2023-10-11,15:13:18.000,284,11012484,13285,0,1697037197,13097.097945669993,104.38556090999919,53533.42470432001
2023-10-11,15:13:19.000,284,11012528,12845,0,1697037198,13097.077736739993,104.42785569000262,53533.431691440004
2023-10-11,15:13:20.000,284,11012540,13125,0,1697037199,13097.010373639998,104.46310133999941,53533.37579448001
2023-10-11,15:13:21.000,284,11012540,13445,0,1697037200,13097.097945669993,104.51949438000156,53533.43867856
2023-10-11,15:13:22.000,284,11012512,13405,0,1697037201,13097.104681979989,104.49129786000412,53533.452652800006
2023-10-11,15:13:23.000,284,11012498,13285,0,1697037202,13097.138363529994,104.5124452500022,53533.452652800006
2023-10-11,15:13:24.000,284,11012544,13525,0,1697037203,13097.064264119988,104.57588742000371,53533.34085888
2023-10-11,15:13:25.000,284,11012521,13125,0,1697037204,13097.118154599993,104.59703481000179,53533.40374296001
2023-10-11,15:13:26.000,284,11012483,13165,0,1697037205,13097.172045079998,104.59703481000179,53533.43867856
2023-10-11,15:13:27.000,284,11012476,13085,0,1697037206,13097.151836149998,104.6111330700005,53533.40374296001
2023-10-11,15:13:28.000,284,11012519,13725,0,1697037207,13097.192254009999,104.60408394000115,53533.37579448001
2023-10-11,15:13:29.000,284,11012519,13085,0,1697037208,13097.138363529994,104.61818219999986,53533.34085888
2023-10-11,15:13:30.000,284,11012535,13245,0,1697037209,13097.118154599993,104.63228045999858,53533.34085888
2023-10-11,15:13:31.000,284,11012496,13245,0,1697037210,13097.178781389994,104.61818219999986,53533.396755839996
2023-10-11,15:13:32.000,284,11012479,13165,0,1697037211,13097.185517699989,104.63228045999858,53533.431691440004
2023-10-11,15:13:33.000,284,11012485,13085,0,1697037212,13097.145099839989,104.63932958999794,53533.36182024
2023-10-11,15:13:34.000,284,11012499,13085,0,1697037213,13097.192254009999,104.60408394000115,53533.3129104
2023-10-11,15:13:35.000,284,11012530,12925,0,1697037214,13097.252880799999,104.62523132999922,53533.40374296001
2023-10-11,15:13:36.000,284,11012503,13365,0,1697037215,13097.259617109994,104.61818219999986,53533.431691440004
2023-10-11,15:13:37.000,284,11012493,12885,0,1697037216,13097.232671869999,104.6604769800033,53533.31989752
2023-10-11,15:13:38.000,284,11012496,13365,0,1697037217,13097.26635341999,104.62523132999922,53533.38976872
2023-10-11,15:13:39.000,284,11012514,13245,0,1697037218,13097.313507589999,104.64637872000458,53533.43867856
2023-10-11,15:13:40.000,284,11012473,13485,0,1697037219,13097.232671869999,104.63932958999794,53533.38976872
2023-10-11,15:13:41.000,284,11012544,13125,0,1697037220,13097.279826039994,104.63932958999794,53533.43867856
2023-10-11,15:13:42.000,284,11012522,13085,0,1697037221,13097.380870689994,104.63228045999858,53533.43867856
2023-10-11,15:13:43.000,284,11012503,13245,0,1697037222,13097.313507589999,104.59703481000179,53533.45963992
2023-10-11,15:13:44.000,284,11012531,13405,0,1697037223,13097.300034969994,104.62523132999922,53533.4875884
2023-10-11,15:13:45.000,284,11012503,13245,0,1697037224,13097.293298659999,104.62523132999922,53533.46662704
2023-10-11,15:13:46.000,284,11012516,13285,0,1697037225,13097.273089729999,104.56178915999772,53533.50854976
2023-10-11,15:13:47.000,284,11012526,13445,0,1697037226,13097.198990319994,104.58293655000307,53533.38976872
2023-10-11,15:13:48.000,284,11012512,13365,0,1697037227,13097.185517699989,104.56178915999772,53533.382781600005
2023-10-11,15:13:49.000,284,11012515,13165,0,1697037228,13097.26635341999,104.51949438000156,53533.48060128
2023-10-11,15:13:50.000,284,11012471,13245,0,1697037229,13097.252880799999,104.53359264000028,53533.54348536001
2023-10-11,15:13:51.000,284,11012453,13165,0,1697037230,13097.219199249994,104.547690899999,53533.49457552001
2023-10-11,15:13:52.000,284,11012484,13165,0,1697037231,13097.212462939999,104.57588742000371,53533.47361416001
2023-10-11,15:13:53.000,284,11012464,13125,0,1697037232,13097.178781389994,104.547690899999,53533.49457552001
2023-10-11,15:13:54.000,284,11012475,12925,0,1697037233,13097.091209359998,104.55474002999836,53533.38976872
2023-10-11,15:13:55.000,284,11012462,13445,0,1697037234,13097.091209359998,104.51949438000156,53533.42470432001
2023-10-11,15:13:56.000,284,11012508,13005,0,1697037235,13097.118154599993,104.54064176999964,53533.47361416001
2023-10-11,15:13:57.000,284,11012524,13525,0,1697037236,13097.124890909989,104.50539612000284,53533.48060128
2023-10-11,15:13:58.000,284,11012515,13645,0,1697037237,13097.131627219998,104.52654351000092,53533.42470432001
2023-10-11,15:13:59.000,284,11012513,13605,0,1697037238,13097.064264119988,104.49834699000348,53533.50854976
2023-10-11,15:14:00.000,284,11012498,13245,0,1697037239,13097.124890909989,104.4490030800007,53533.550472480005
2023-10-11,15:14:01.000,284,11012512,12965,0,1697037240,13097.084473049988,104.5124452500022,53533.550472480005
2023-10-11,15:14:02.000,284,11012476,13285,0,1697037241,13097.084473049988,104.47719959999813,53533.58540808
2023-10-11,15:14:03.000,284,11012481,13605,0,1697037242,13096.990164709998,104.47015046999877,53533.48060128
2023-10-11,15:14:04.000,284,11012490,13205,0,1697037243,13097.003637329988,104.50539612000284,53533.54348536001
2023-10-11,15:14:05.000,284,11012511,13285,0,1697037244,13097.084473049988,104.52654351000092,53533.63431792
2023-10-11,15:14:06.000,284,11012538,13245,0,1697037245,13097.077736739993,104.53359264000028,53533.5574596
2023-10-11,15:14:07.000,284,11012478,13205,0,1697037246,13097.030582569998,104.53359264000028,53533.58540808
2023-10-11,15:14:08.000,284,11012484,13405,0,1697037247,13097.003637329988,104.54064176999964,53533.52252400001
2023-10-11,15:14:09.000,284,11012503,13005,0,1697037248,13096.983428400003,104.55474002999836,53533.5574596
2023-10-11,15:14:10.000,284,11012488,13325,0,1697037249,13097.017109949993,104.55474002999836,53533.58540808
2023-10-11,15:14:11.000,284,11012491,13405,0,1697037250,13096.996901019993,104.56178915999772,53533.54348536001
2023-10-11,15:14:12.000,284,11012450,13285,0,1697037251,13096.983428400003,104.56883829000435,53533.57143384001
2023-10-11,15:14:13.000,284,11012531,13285,0,1697037252,13096.909328989997,104.56883829000435,53533.564446719996
2023-10-11,15:14:14.000,284,11012515,13125,0,1697037253,13096.889120059997,104.58293655000307,53533.44566568001
2023-10-11,15:14:15.000,284,11012494,13205,0,1697037254,13096.956483159993,104.54064176999964,53533.53649824
2023-10-11,15:14:16.000,284,11012501,13525,0,1697037255,13096.895856369993,104.56178915999772,53533.54348536001
2023-10-11,15:14:17.000,284,11012535,13765,0,1697037256,13096.855438509992,104.56883829000435,53533.52252400001
2023-10-11,15:14:18.000,284,11012512,13285,0,1697037257,13096.767866479997,104.56883829000435,53533.45963992
2023-10-11,15:14:19.000,284,11012521,13285,0,1697037258,13096.761130170002,104.57588742000371,53533.43867856
2023-10-11,15:14:20.000,284,11012473,13325,0,1697037259,13096.815020649992,104.57588742000371,53533.54348536001
2023-10-11,15:14:21.000,284,11012502,13165,0,1697037260,13096.774602789992,104.55474002999836,53533.48060128
2023-10-11,15:14:22.000,284,11012478,13445,0,1697037261,13096.841965890002,104.58293655000307,53533.52951112
2023-10-11,15:14:23.000,284,11012504,13165,0,1697037262,13096.774602789992,104.59703481000179,53533.46662704
2023-10-11,15:14:24.000,284,11012515,13445,0,1697037263,13096.794811719992,104.6111330700005,53533.42470432001
2023-10-11,15:14:25.000,284,11012535,13445,0,1697037264,13096.801548030002,104.6111330700005,53533.47361416001
2023-10-11,15:14:26.000,284,11012481,13285,0,1697037265,13096.808284339997,104.61818219999986,53533.4875884
2023-10-11,15:14:27.000,284,11012464,13365,0,1697037266,13096.794811719992,104.65342785000394,53533.50854976
2023-10-11,15:14:28.000,284,11012542,13205,0,1697037267,13096.774602789992,104.6604769800033,53533.42470432001
2023-10-11,15:14:29.000,284,11012496,13405,0,1697037268,13096.895856369993,104.67457524000201,53533.550472480005
2023-10-11,15:14:30.000,284,11012453,13125,0,1697037269,13096.889120059997,104.70277175999945,53533.550472480005
2023-10-11,15:14:31.000,284,11012536,13285,0,1697037270,13096.868911129997,104.7239191500048,53533.4875884
2023-10-11,15:14:32.000,284,11012491,13565,0,1697037271,13096.882383750002,104.71687001999817,53533.54348536001
2023-10-11,15:14:33.000,284,11012494,13485,0,1697037272,13096.875647439992,104.7591648000016,53533.4875884
2023-10-11,15:14:34.000,284,11012487,13325,0,1697037273,13096.862174820002,104.76621393000096,53533.38976872
2023-10-11,15:14:35.000,284,11012482,13165,0,1697037274,13096.922801610002,104.7944104499984,53533.50854976
2023-10-11,15:14:36.000,284,11012502,13085,0,1697037275,13096.916065299993,104.80850871000439,53533.51553688
2023-10-11,15:14:37.000,284,11012502,13085,0,1697037276,13096.909328989997,104.80145957999775,53533.49457552001
2023-10-11,15:14:38.000,284,11012524,13325,0,1697037277,13096.956483159993,104.84375436000118,53533.564446719996
2023-10-11,15:14:39.000,284,11012478,13245,0,1697037278,13096.936274229993,104.85080349000054,53533.60636944
2023-10-11,15:14:40.000,284,11012506,13525,0,1697037279,13096.936274229993,104.89309827000397,53533.61335656001
2023-10-11,15:14:41.000,284,11012500,13325,0,1697037280,13096.929537919998,104.91424566000205,53533.599382320004
2023-10-11,15:14:42.000,284,11012509,13325,0,1697037281,13096.929537919998,104.89309827000397,53533.564446719996
2023-10-11,15:14:43.000,284,11012495,12965,0,1697037282,13096.855438509992,104.94244217999949,53533.50854976
2023-10-11,15:14:44.000,284,11012493,13085,0,1697037283,13096.821756960002,104.97768783000356,53533.452652800006
2023-10-11,15:14:45.000,284,11012469,13045,0,1697037284,13096.909328989997,104.98473696000292,53533.57842096
2023-10-11,15:14:46.000,284,11012507,13005,0,1697037285,13096.922801610002,104.98473696000292,53533.564446719996
2023-10-11,15:14:47.000,284,11012497,13245,0,1697037286,13096.895856369993,105.01293348000036,53533.58540808
2023-10-11,15:14:48.000,284,11012536,13445,0,1697037287,13096.862174820002,104.98473696000292,53533.53649824
2023-10-11,15:14:49.000,284,11012484,12885,0,1697037288,13096.889120059997,105.02703173999907,53533.564446719996
2023-10-11,15:14:50.000,284,11012449,13085,0,1697037289,13096.916065299993,105.01998260999972,53533.564446719996
2023-10-11,15:14:51.000,284,11012468,13245,0,1697037290,13096.902592680002,105.01998260999972,53533.57143384001
2023-10-11,15:14:52.000,284,11012488,13565,0,1697037291,13096.882383750002,105.01293348000036,53533.501562640005
2023-10-11,15:14:53.000,284,11012534,12845,0,1697037292,13096.895856369993,105.05522826000379,53533.57143384001
2023-10-11,15:14:54.000,284,11012511,13405,0,1697037293,13096.922801610002,105.0693265200025,53533.5574596
2023-10-11,15:14:55.000,284,11012506,13085,0,1697037294,13096.936274229993,105.08342478000122,53533.58540808
2023-10-11,15:14:56.000,284,11012491,13205,0,1697037295,13096.969955779998,105.04817913000443,53533.57842096
2023-10-11,15:14:57.000,284,11012498,13245,0,1697037296,13096.949746849998,105.08342478000122,53533.620343680006
2023-10-11,15:14:58.000,284,11012519,13125,0,1697037297,13096.902592680002,105.09752303999994,53533.59239520001
2023-10-11,15:14:59.000,284,11012485,13285,0,1697037298,13096.902592680002,105.12571956000465,53533.564446719996
2023-10-11,15:15:00.000,284,11012483,13365,0,1697037299,13096.963219470003,105.1045721699993,53533.63431792
2023-10-11,15:15:01.000,284,11012476,13125,0,1697037300,13096.963219470003,105.13276869000401,53533.67624064
2023-10-11,15:15:02.000,284,11012468,13285,0,1697037301,13096.990164709998,105.14686695000273,53533.68322776
2023-10-11,15:15:03.000,284,11012451,13245,0,1697037302,13096.943010540002,105.15391608000209,53533.69021488001
2023-10-11,15:15:04.000,284,11012522,13645,0,1697037303,13096.848702199997,105.14686695000273,53533.5574596
2023-10-11,15:15:05.000,284,11012525,13205,0,1697037304,13096.875647439992,105.16801434000081,53533.60636944
2023-10-11,15:15:06.000,284,11012445,13245,0,1697037305,13096.875647439992,105.12571956000465,53533.620343680006
2023-10-11,15:15:07.000,284,11012513,13365,0,1697037306,13096.848702199997,105.16801434000081,53533.6273308
2023-10-11,15:15:08.000,284,11012533,13325,0,1697037307,13096.761130170002,105.13276869000401,53533.57842096
2023-10-11,15:15:09.000,284,11012492,13245,0,1697037308,13096.774602789992,105.13981782000337,53533.57842096
2023-10-11,15:15:10.000,284,11012490,13165,0,1697037309,13096.788075409997,105.15391608000209,53533.61335656001
2023-10-11,15:15:11.000,284,11012499,13525,0,1697037310,13096.754393859992,105.17506347000017,53533.61335656001
2023-10-11,15:15:12.000,284,11012493,13645,0,1697037311,13096.747657549997,105.14686695000273,53533.65527928
2023-10-11,15:15:13.000,284,11012519,13285,0,1697037312,13096.700503380001,105.13981782000337,53533.64829216
2023-10-11,15:15:14.000,284,11012526,13165,0,1697037313,13096.592722419991,105.18916172999889,53533.5574596
2023-10-11,15:15:15.000,284,11012505,13245,0,1697037314,13096.619667660001,105.18916172999889,53533.57143384001
2023-10-11,15:15:16.000,284,11012528,13205,0,1697037315,13096.660085520001,105.16096521000145,53533.66226640001
2023-10-11,15:15:17.000,284,11012500,13245,0,1697037316,13096.707239689997,105.20325999000488,53533.69021488001
2023-10-11,15:15:18.000,284,11012498,13085,0,1697037317,13096.639876590001,105.21030912000424,53533.6273308
2023-10-11,15:15:19.000,284,11012468,13365,0,1697037318,13096.639876590001,105.23145651000232,53533.620343680006
2023-10-11,15:15:20.000,284,11012559,13085,0,1697037319,13096.727448619997,105.21030912000424,53533.669253520005
2023-10-11,15:15:21.000,284,11012544,13325,0,1697037320,13096.653349209992,105.22440738000296,53533.58540808
2023-10-11,15:15:22.000,284,11012514,13525,0,1697037321,13096.693767069992,105.2173582500036,53533.620343680006
2023-10-11,15:15:23.000,284,11012491,13245,0,1697037322,13096.626403969996,105.2526039000004,53533.501562640005
2023-10-11,15:15:24.000,284,11012486,13285,0,1697037323,13096.646612899996,105.25965302999975,53533.550472480005
2023-10-11,15:15:25.000,284,11012479,12925,0,1697037324,13096.707239689997,105.26670215999911,53533.66226640001
2023-10-11,15:15:26.000,284,11012499,13445,0,1697037325,13096.713975999992,105.2526039000004,53533.64130504001
2023-10-11,15:15:27.000,284,11012521,13165,0,1697037326,13096.720712310002,105.25965302999975,53533.61335656001
2023-10-11,15:15:28.000,284,11012527,13485,0,1697037327,13096.700503380001,105.28784955000447,53533.620343680006
2023-10-11,15:15:29.000,284,11012467,13405,0,1697037328,13096.693767069992,105.26670215999911,53533.58540808
2023-10-11,15:15:30.000,284,11012500,13205,0,1697037329,13096.687030759997,105.28080041999783,53533.63431792
2023-10-11,15:15:31.000,284,11012513,13245,0,1697037330,13096.687030759997,105.33014433000062,53533.63431792
2023-10-11,15:15:32.000,284,11012485,13085,0,1697037331,13096.687030759997,105.3160460700019,53533.66226640001
2023-10-11,15:15:33.000,284,11012526,13005,0,1697037332,13096.653349209992,105.33014433000062,53533.60636944
2023-10-11,15:15:34.000,284,11012482,13125,0,1697037333,13096.666821829996,105.29489868000383,53533.564446719996
2023-10-11,15:15:35.000,284,11012536,13205,0,1697037334,13096.700503380001,105.29489868000383,53533.64130504001
2023-10-11,15:15:36.000,284,11012490,13525,0,1697037335,13096.585986109996,105.33014433000062,53533.57143384001
2023-10-11,15:15:37.000,284,11012481,13405,0,1697037336,13096.606195039996,105.33719345999998,53533.58540808
2023-10-11,15:15:38.000,284,11012456,13245,0,1697037337,13096.619667660001,105.37243911000405,53533.599382320004
2023-10-11,15:15:39.000,284,11012499,13445,0,1697037338,13096.633140279991,105.38653737000277,53533.5574596
2023-10-11,15:15:40.000,284,11012477,13125,0,1697037339,13096.646612899996,105.40768476000085,53533.61335656001
2023-10-11,15:15:41.000,284,11012469,13205,0,1697037340,13096.639876590001,105.40768476000085,53533.60636944
2023-10-11,15:15:42.000,284,11012477,13445,0,1697037341,13096.680294450001,105.37948824000341,53533.66226640001
2023-10-11,15:15:43.000,284,11012504,13205,0,1697037342,13096.680294450001,105.38653737000277,53533.67624064
2023-10-11,15:15:44.000,284,11012492,13085,0,1697037343,13096.619667660001,105.4147338900002,53533.57842096
2023-10-11,15:15:45.000,284,11012556,13285,0,1697037344,13096.673558139992,105.44293040999764,53533.64130504001
2023-10-11,15:15:46.000,284,11012488,13245,0,1697037345,13096.626403969996,105.44293040999764,53533.60636944
2023-10-11,15:15:47.000,284,11012490,13525,0,1697037346,13096.680294450001,105.47112693000236,53533.64829216
2023-10-11,15:15:48.000,284,11012481,13365,0,1697037347,13096.693767069992,105.47817606000172,53533.65527928
2023-10-11,15:15:49.000,284,11012508,13525,0,1697037348,13096.673558139992,105.50637257999915,53533.620343680006
2023-10-11,15:15:50.000,284,11012478,12965,0,1697037349,13096.700503380001,105.52047083999787,53533.599382320004
2023-10-11,15:15:51.000,284,11012490,13125,0,1697037350,13096.707239689997,105.54866736000258,53533.64130504001
2023-10-11,15:15:52.000,284,11012462,13365,0,1697037351,13096.700503380001,105.5627656200013,53533.57143384001
2023-10-11,15:15:53.000,284,11012487,13325,0,1697037352,13096.740921240002,105.54866736000258,53533.64829216
2023-10-11,15:15:54.000,284,11012481,12965,0,1697037353,13096.646612899996,105.59096213999874,53533.49457552001
2023-10-11,15:15:55.000,284,11012457,13605,0,1697037354,13096.653349209992,105.5980112699981,53533.58540808
2023-10-11,15:15:56.000,284,11012475,13165,0,1697037355,13096.700503380001,105.59096213999874,53533.63431792
2023-10-11,15:15:57.000,284,11012501,13445,0,1697037356,13096.660085520001,105.62620779000281,53533.60636944
2023-10-11,15:15:58.000,284,11012503,13005,0,1697037357,13096.687030759997,105.62620779000281,53533.61335656001
2023-10-11,15:15:59.000,284,11012471,13285,0,1697037358,13096.727448619997,105.63325692000217,53533.68322776
2023-10-11,15:16:00.000,284,11012469,13205,0,1697037359,13096.646612899996,105.67555169999832,53533.64130504001
2023-10-11,15:16:01.000,284,11012486,13165,0,1697037360,13096.680294450001,105.68964996000432,53533.66226640001
2023-10-11,15:16:02.000,284,11012485,13125,0,1697037361,13096.687030759997,105.68260082999768,53533.718163360005
2023-10-11,15:16:03.000,284,11012471,13485,0,1697037362,13096.585986109996,105.71784648000175,53533.64130504001
2023-10-11,15:16:04.000,284,11012505,13365,0,1697037363,13096.565777179996,105.73194474000047,53533.57842096
2023-10-11,15:16:05.000,284,11012476,13125,0,1697037364,13096.653349209992,105.74604299999919,53533.669253520005
2023-10-11,15:16:06.000,284,11012500,13445,0,1697037365,13096.599458730001,105.7742395200039,53533.697202
2023-10-11,15:16:07.000,284,11012492,13445,0,1697037366,13096.55904087,105.7742395200039,53533.732137599996
2023-10-11,15:16:08.000,284,11012463,13005,0,1697037367,13096.51862301,105.85177995000413,53533.66226640001
2023-10-11,15:16:09.000,284,11012487,13245,0,1697037368,13096.45799622,105.84473082000477,53533.65527928
2023-10-11,15:16:10.000,284,11012526,13245,0,1697037369,13096.484941459996,105.87997647000157,53533.71117624001
2023-10-11,15:16:11.000,284,11012501,13285,0,1697037370,13096.45799622,105.87997647000157,53533.64829216
2023-10-11,15:16:12.000,284,11012487,13165,0,1697037371,13096.45125990999,105.908172989999,53533.68322776
2023-10-11,15:16:13.000,284,11012497,13205,0,1697037372,13096.43778729,105.92932038000436,53533.58540808
2023-10-11,15:16:14.000,284,11012513,13445,0,1697037373,13096.404105739995,105.94341864000307,53533.67624064
2023-10-11,15:16:15.000,284,11012456,12925,0,1697037374,13096.43105097999,105.94341864000307,53533.697202
2023-10-11,15:16:16.000,284,11012472,12925,0,1697037375,13096.41084204999,105.94341864000307,53533.732137599996
2023-10-11,15:16:17.000,284,11012477,13285,0,1697037376,13096.47146883999,105.97866428999987,53533.64829216
2023-10-11,15:16:18.000,284,11012505,13405,0,1697037377,13096.464732529996,106.00686081000458,53533.72515048
2023-10-11,15:16:19.000,284,11012466,13205,0,1697037378,13096.43105097999,105.97161516000051,53533.669253520005
2023-10-11,15:16:20.000,284,11012505,13365,0,1697037379,13096.45799622,106.04210646000138,53533.66226640001
2023-10-11,15:16:21.000,284,11012465,13165,0,1697037380,13096.511886699991,105.99981167999795,53533.74611184
2023-10-11,15:16:22.000,284,11012482,13245,0,1697037381,13096.565777179996,106.03505733000202,53533.718163360005
2023-10-11,15:16:23.000,284,11012476,12885,0,1697037382,13096.626403969996,106.02800820000266,53533.74611184
2023-10-11,15:16:24.000,284,11012504,13165,0,1697037383,13096.552304559991,106.04210646000138,53533.64829216
2023-10-11,15:16:25.000,284,11012456,13245,0,1697037384,13096.646612899996,106.02800820000266,53533.74611184
2023-10-11,15:16:26.000,284,11012469,13565,0,1697037385,13096.626403969996,106.02800820000266,53533.68322776
2023-10-11,15:16:27.000,284,11012452,13125,0,1697037386,13096.700503380001,106.0209590700033,53533.72515048
2023-10-11,15:16:28.000,284,11012474,13165,0,1697037387,13096.693767069992,106.03505733000202,53533.77406032
2023-10-11,15:16:29.000,284,11012492,13165,0,1697037388,13096.687030759997,106.04210646000138,53533.718163360005
2023-10-11,15:16:30.000,284,11012502,13365,0,1697037389,13096.707239689997,106.0209590700033,53533.70418912
2023-10-11,15:16:31.000,284,11012465,13205,0,1697037390,13096.801548030002,106.01390994000394,53533.80899592001
2023-10-11,15:16:32.000,284,11012487,13365,0,1697037391,13096.788075409997,106.01390994000394,53533.788034560006
2023-10-11,15:16:33.000,284,11012490,13765,0,1697037392,13096.774602789992,106.00686081000458,53533.73912472001
2023-10-11,15:16:34.000,284,11012453,13485,0,1697037393,13096.740921240002,106.00686081000458,53533.718163360005
2023-10-11,15:16:35.000,284,11012468,13405,0,1697037394,13096.734184929992,105.99981167999795,53533.65527928
2023-10-11,15:16:36.000,284,11012473,13405,0,1697037395,13096.754393859992,105.99981167999795,53533.77406032
2023-10-11,15:16:37.000,284,11012499,13125,0,1697037396,13096.767866479997,105.99981167999795,53533.82995728001
2023-10-11,15:16:38.000,284,11012502,13245,0,1697037397,13096.747657549997,106.02800820000266,53533.80899592001
2023-10-11,15:16:39.000,284,11012529,13205,0,1697037398,13096.700503380001,105.98571341999923,53533.732137599996
2023-10-11,15:16:40.000,284,11012500,13085,0,1697037399,13096.626403969996,105.99981167999795,53533.87188
2023-10-11,15:16:41.000,284,11012476,13365,0,1697037400,13096.626403969996,105.99276254999859,53533.85790576001
2023-10-11,15:16:42.000,284,11012484,13285,0,1697037401,13096.619667660001,105.94341864000307,53533.84393152
2023-10-11,15:16:43.000,284,11012481,13125,0,1697037402,13096.55904087,105.95046777000243,53533.72515048
2023-10-11,15:16:44.000,284,11012484,13165,0,1697037403,13096.49841408,106.00686081000458,53533.75309896
2023-10-11,15:16:45.000,284,11012509,13605,0,1697037404,13096.511886699991,105.94341864000307,53533.80899592001
2023-10-11,15:16:46.000,284,11012502,12925,0,1697037405,13096.505150389996,105.93636951000371,53533.836944400005
2023-10-11,15:16:47.000,284,11012519,13245,0,1697037406,13096.49841408,105.94341864000307,53533.84393152
2023-10-11,15:16:48.000,284,11012483,13365,0,1697037407,13096.39063311999,105.95046777000243,53533.8020088
2023-10-11,15:16:49.000,284,11012468,13285,0,1697037408,13096.37042418999,105.95046777000243,53533.73912472001
2023-10-11,15:16:50.000,284,11012514,13165,0,1697037409,13096.383896809995,105.96456603000115,53533.732137599996
2023-10-11,15:16:51.000,284,11012495,13245,0,1697037410,13096.45125990999,105.96456603000115,53533.732137599996
2023-10-11,15:16:52.000,284,11012487,13045,0,1697037411,13096.43778729,105.99981167999795,53533.81598304
2023-10-11,15:16:53.000,284,11012517,13165,0,1697037412,13096.39063311999,106.03505733000202,53533.72515048
2023-10-11,15:16:54.000,284,11012479,13285,0,1697037413,13096.41084204999,106.0209590700033,53533.70418912
2023-10-11,15:16:55.000,284,11012505,13365,0,1697037414,13096.49841408,106.01390994000394,53533.788034560006
2023-10-11,15:16:56.000,284,11012491,13685,0,1697037415,13096.47146883999,106.00686081000458,53533.81598304
2023-10-11,15:16:57.000,284,11012484,13365,0,1697037416,13096.45125990999,106.02800820000266,53533.76008608001
2023-10-11,15:16:58.000,284,11012466,13605,0,1697037417,13096.41084204999,106.03505733000202,53533.767073200004
2023-10-11,15:16:59.000,284,11012507,13125,0,1697037418,13096.45125990999,106.03505733000202,53533.77406032
2023-10-11,15:17:00.000,284,11012509,13325,0,1697037419,13096.41757836,106.02800820000266,53533.788034560006
2023-10-11,15:17:01.000,284,11012490,13165,0,1697037420,13096.41084204999,106.07735210999817,53533.70418912
2023-10-11,15:17:02.000,284,11012457,13285,0,1697037421,13096.41757836,106.0209590700033,53533.81598304
2023-10-11,15:17:03.000,284,11012490,13125,0,1697037422,13096.444523599996,106.03505733000202,53533.8020088
2023-10-11,15:17:04.000,284,11012470,13205,0,1697037423,13096.30979739999,106.0562047200001,53533.718163360005
2023-10-11,15:17:05.000,284,11012514,13125,0,1697037424,13096.363687879995,106.03505733000202,53533.75309896
2023-10-11,15:17:06.000,284,11012511,13245,0,1697037425,13096.383896809995,106.01390994000394,53533.74611184
2023-10-11,15:17:07.000,284,11012509,13325,0,1697037426,13096.35695157,106.0562047200001,53533.78104744001
2023-10-11,15:17:08.000,284,11012503,13165,0,1697037427,13096.35021525999,106.00686081000458,53533.76008608001
2023-10-11,15:17:09.000,284,11012507,13405,0,1697037428,13096.30979739999,106.04915559000074,53533.767073200004
2023-10-11,15:17:10.000,284,11012531,13445,0,1697037429,13096.39063311999,106.0209590700033,53533.81598304
2023-10-11,15:17:11.000,284,11012504,13205,0,1697037430,13096.424314669996,106.04210646000138,53533.85790576001
2023-10-11,15:17:12.000,284,11012475,13125,0,1697037431,13096.35021525999,106.07030297999881,53533.87886712001
2023-10-11,15:17:13.000,284,11012488,13365,0,1697037432,13096.29632478,106.11259776000225,53533.72515048
2023-10-11,15:17:14.000,284,11012453,12965,0,1697037433,13096.30979739999,106.11259776000225,53533.74611184
2023-10-11,15:17:15.000,284,11012552,13285,0,1697037434,13096.33000632999,106.12669602000096,53533.788034560006
2023-10-11,15:17:16.000,284,11012504,13365,0,1697037435,13096.303061089995,106.14784340999904,53533.788034560006
2023-10-11,15:17:17.000,284,11012469,13285,0,1697037436,13096.363687879995,106.16194166999776,53533.79502168
2023-10-11,15:17:18.000,284,11012468,13245,0,1697037437,13096.37042418999,106.1689908000044,53533.767073200004
2023-10-11,15:17:19.000,284,11012509,13245,0,1697037438,13096.43105097999,106.1689908000044,53533.82995728001
2023-10-11,15:17:20.000,284,11012542,13605,0,1697037439,13096.404105739995,106.19013819000247,53533.84393152
2023-10-11,15:17:21.000,284,11012493,13445,0,1697037440,13096.45799622,106.23948209999799,53533.82297016
2023-10-11,15:17:22.000,284,11012500,13085,0,1697037441,13096.41757836,106.21833470999991,53533.76008608001
2023-10-11,15:17:23.000,284,11012484,13205,0,1697037442,13096.464732529996,106.27472775000206,53533.70418912
2023-10-11,15:17:24.000,284,11012471,13285,0,1697037443,13096.484941459996,106.28177688000142,53533.80899592001
2023-10-11,15:17:25.000,284,11012513,13085,0,1697037444,13096.552304559991,106.25358036000398,53533.85091864
2023-10-11,15:17:26.000,284,11012484,13285,0,1697037445,13096.599458730001,106.22538383999927,53533.86489288
2023-10-11,15:17:27.000,284,11012523,13085,0,1697037446,13096.633140279991,106.26062949000334,53533.836944400005
2023-10-11,15:17:28.000,284,11012530,13285,0,1697037447,13096.599458730001,106.24653123000462,53533.80899592001
2023-10-11,15:17:29.000,284,11012515,13205,0,1697037448,13096.653349209992,106.26062949000334,53533.81598304
2023-10-11,15:17:30.000,284,11012517,13165,0,1697037449,13096.646612899996,106.2676786200027,53533.87188
2023-10-11,15:17:31.000,284,11012478,13085,0,1697037450,13096.687030759997,106.26062949000334,53533.89284136
2023-10-11,15:17:32.000,284,11012505,13205,0,1697037451,13096.680294450001,106.27472775000206,53533.934764080004
2023-10-11,15:17:33.000,284,11012471,13525,0,1697037452,13096.693767069992,106.30997339999885,53533.82297016
2023-10-11,15:17:34.000,284,11012485,13285,0,1697037453,13096.720712310002,106.26062949000334,53533.85091864
2023-10-11,15:17:35.000,284,11012502,13525,0,1697037454,13096.740921240002,106.29587514000013,53533.96271256
2023-10-11,15:17:36.000,284,11012530,13445,0,1697037455,13096.740921240002,106.28882601000078,53533.955725440006
2023-10-11,15:17:37.000,284,11012479,13325,0,1697037456,13096.707239689997,106.34521905000292,53533.87886712001
2023-10-11,15:17:38.000,284,11012525,13445,0,1697037457,13096.747657549997,106.29587514000013,53533.97668680001
2023-10-11,15:17:39.000,284,11012514,13565,0,1697037458,13096.767866479997,106.3311207900042,53533.92777696001
2023-10-11,15:17:40.000,284,11012526,13125,0,1697037459,13096.646612899996,106.3311207900042,53533.934764080004
2023-10-11,15:17:41.000,284,11012478,13285,0,1697037460,13096.653349209992,106.35931731000164,53533.94873832001
2023-10-11,15:17:42.000,284,11012477,12805,0,1697037461,13096.734184929992,106.31702252999821,53534.01860952
2023-10-11,15:17:43.000,284,11012480,13285,0,1697037462,13096.734184929992,106.35931731000164,53533.99066104
2023-10-11,15:17:44.000,284,11012487,13645,0,1697037463,13096.653349209992,106.38046469999972,53533.9417512
2023-10-11,15:17:45.000,284,11012499,13285,0,1697037464,13096.700503380001,106.38046469999972,53533.9417512
2023-10-11,15:17:46.000,284,11012530,13605,0,1697037465,13096.707239689997,106.37341557000036,53533.983673920004
2023-10-11,15:17:47.000,284,11012515,13325,0,1697037466,13096.666821829996,106.40866122000443,53533.97668680001
2023-10-11,15:17:48.000,284,11012520,12925,0,1697037467,13096.646612899996,106.40866122000443,53533.96969968
2023-10-11,15:17:49.000,284,11012477,13245,0,1697037468,13096.680294450001,106.42275948000315,53533.96271256
2023-10-11,15:17:50.000,284,11012533,13405,0,1697037469,13096.734184929992,106.42980861000251,53534.03957088
2023-10-11,15:17:51.000,284,11012551,13245,0,1697037470,13096.700503380001,106.45800512999995,53533.983673920004
2023-10-11,15:17:52.000,284,11012514,13405,0,1697037471,13096.680294450001,106.42275948000315,53533.99764816001
2023-10-11,15:17:53.000,284,11012504,13165,0,1697037472,13096.653349209992,106.41571035000379,53534.03258376
2023-10-11,15:17:54.000,284,11012489,13325,0,1697037473,13096.687030759997,106.4016120899978,53534.0116224
2023-10-11,15:17:55.000,284,11012465,13085,0,1697037474,13096.619667660001,106.43685774000187,53533.90681560001
2023-10-11,15:17:56.000,284,11012469,13085,0,1697037475,13096.592722419991,106.45800512999995,53533.90681560001
2023-10-11,15:17:57.000,284,11012493,13565,0,1697037476,13096.653349209992,106.47210338999867,53534.01860952
2023-10-11,15:17:58.000,284,11012489,13405,0,1697037477,13096.653349209992,106.42980861000251,53534.0116224
2023-10-11,15:17:59.000,284,11012485,12925,0,1697037478,13096.653349209992,106.45095600000059,53534.03258376
2023-10-11,15:18:00.000,284,11012550,13285,0,1697037479,13096.612931349991,106.43685774000187,53533.96969968
2023-10-11,15:18:01.000,284,11012526,13565,0,1697037480,13096.633140279991,106.47915251999802,53534.004635280005
2023-10-11,15:18:02.000,284,11012448,13365,0,1697037481,13096.592722419991,106.45095600000059,53534.03258376
2023-10-11,15:18:03.000,284,11012464,13245,0,1697037482,13096.55904087,106.47210338999867,53533.96271256
2023-10-11,15:18:04.000,284,11012457,13285,0,1697037483,13096.525359319996,106.48620165000466,53533.99764816001
2023-10-11,15:18:05.000,284,11012499,13125,0,1697037484,13096.572513489991,106.45800512999995,53534.004635280005
2023-10-11,15:18:06.000,284,11012501,13405,0,1697037485,13096.55904087,106.42980861000251,53534.01860952
2023-10-11,15:18:07.000,284,11012469,13045,0,1697037486,13096.532095629991,106.44390687000123,53533.97668680001
2023-10-11,15:18:08.000,284,11012542,13125,0,1697037487,13096.43105097999,106.42275948000315,53533.934764080004
2023-10-11,15:18:09.000,284,11012486,13165,0,1697037488,13096.45125990999,106.39456295999844,53533.983673920004
2023-10-11,15:18:10.000,284,11012514,13405,0,1697037489,13096.41757836,106.41571035000379,53533.955725440006
2023-10-11,15:18:11.000,284,11012462,13365,0,1697037490,13096.3771605,106.4016120899978,53533.9417512
2023-10-11,15:18:12.000,284,11012487,13285,0,1697037491,13096.343478949995,106.39456295999844,53533.92777696001
2023-10-11,15:18:13.000,284,11012520,13325,0,1697037492,13096.282852159995,106.38751382999908,53533.92777696001
2023-10-11,15:18:14.000,284,11012505,13005,0,1697037493,13096.282852159995,106.366366440001,53533.99764816001
2023-10-11,15:18:15.000,284,11012504,12965,0,1697037494,13096.29632478,106.35226818000228,53534.03258376
2023-10-11,15:18:16.000,284,11012506,13405,0,1697037495,13096.33000632999,106.29587514000013,53533.99764816001
2023-10-11,15:18:17.000,284,11012529,13085,0,1697037496,13096.323270019995,106.35931731000164,53534.004635280005
2023-10-11,15:18:18.000,284,11012514,13285,0,1697037497,13096.24917060999,106.34521905000292,53533.90681560001
2023-10-11,15:18:19.000,284,11012465,13245,0,1697037498,13096.303061089995,106.366366440001,53533.92777696001
2023-10-11,15:18:20.000,284,11012503,13085,0,1697037499,13096.363687879995,106.38046469999972,53533.92078984
2023-10-11,15:18:21.000,284,11012530,13485,0,1697037500,13096.37042418999,106.38751382999908,53534.0116224
2023-10-11,15:18:22.000,284,11012475,12885,0,1697037501,13096.33000632999,106.366366440001,53533.9417512
2023-10-11,15:18:23.000,284,11012497,13245,0,1697037502,13096.424314669996,106.41571035000379,53533.91380272
2023-10-11,15:18:24.000,284,11012512,13405,0,1697037503,13096.3771605,106.45800512999995,53533.836944400005
2023-10-11,15:18:25.000,284,11012501,13645,0,1697037504,13096.383896809995,106.48620165000466,53533.85790576001
2023-10-11,15:18:26.000,284,11012511,13565,0,1697037505,13096.45799622,106.50029991000338,53533.82995728001
2023-10-11,15:18:27.000,284,11012474,13365,0,1697037506,13096.484941459996,106.5143981700021,53533.89284136
2023-10-11,15:18:28.000,284,11012534,13525,0,1697037507,13096.525359319996,106.54259468999953,53533.885854240005
2023-10-11,15:18:29.000,284,11012478,13285,0,1697037508,13096.511886699991,106.55669294999825,53533.899828479996
2023-10-11,15:18:30.000,284,11012482,13125,0,1697037509,13096.565777179996,106.56374208000489,53533.87886712001
2023-10-11,15:18:31.000,284,11012496,12925,0,1697037510,13096.592722419991,106.54964381999889,53533.955725440006
2023-10-11,15:18:32.000,284,11012542,13365,0,1697037511,13096.606195039996,106.55669294999825,53533.90681560001
2023-10-11,15:18:33.000,284,11012523,13405,0,1697037512,13096.599458730001,106.5778403400036,53533.92777696001
2023-10-11,15:18:34.000,284,11012486,13445,0,1697037513,13096.585986109996,106.56374208000489,53533.87188
2023-10-11,15:18:35.000,284,11012506,13405,0,1697037514,13096.565777179996,106.5778403400036,53533.89284136
2023-10-11,15:18:36.000,284,11012462,13405,0,1697037515,13096.599458730001,106.54259468999953,53533.92078984
2023-10-11,15:18:37.000,284,11012510,13445,0,1697037516,13096.612931349991,106.50734904000274,53533.97668680001
2023-10-11,15:18:38.000,284,11012484,13165,0,1697037517,13096.592722419991,106.50734904000274,53533.899828479996
2023-10-11,15:18:39.000,284,11012499,13205,0,1697037518,13096.585986109996,106.47210338999867,53533.97668680001
2023-10-11,15:18:40.000,284,11012506,13325,0,1697037519,13096.619667660001,106.49325078000402,53533.96969968
2023-10-11,15:18:41.000,284,11012541,13445,0,1697037520,13096.579249800001,106.47210338999867,53534.004635280005
2023-10-11,15:18:42.000,284,11012532,13165,0,1697037521,13096.592722419991,106.47915251999802,53533.97668680001
2023-10-11,15:18:43.000,284,11012498,13005,0,1697037522,13096.532095629991,106.47210338999867,53533.94873832001
2023-10-11,15:18:44.000,284,11012507,13245,0,1697037523,13096.511886699991,106.49325078000402,53533.86489288
2023-10-11,15:18:45.000,284,11012493,13085,0,1697037524,13096.599458730001,106.45800512999995,53534.01860952
2023-10-11,15:18:46.000,284,11012488,13085,0,1697037525,13096.599458730001,106.47210338999867,53533.99764816001
2023-10-11,15:18:47.000,284,11012499,13405,0,1697037526,13096.552304559991,106.50734904000274,53534.03258376
2023-10-11,15:18:48.000,284,11012480,13125,0,1697037527,13096.484941459996,106.52849643000081,53533.955725440006
2023-10-11,15:18:49.000,284,11012526,13085,0,1697037528,13096.511886699991,106.53554556000017,53533.983673920004
2023-10-11,15:18:50.000,284,11012491,13325,0,1697037529,13096.53883194,106.50029991000338,53533.99066104
2023-10-11,15:18:51.000,284,11012538,13205,0,1697037530,13096.491677769991,106.50734904000274,53534.053545120005
2023-10-11,15:18:52.000,284,11012536,13125,0,1697037531,13096.464732529996,106.54259468999953,53534.07450648001
2023-10-11,15:18:53.000,284,11012506,13085,0,1697037532,13096.41757836,106.54964381999889,53533.99066104
2023-10-11,15:18:54.000,284,11012493,13205,0,1697037533,13096.43105097999,106.5778403400036,53533.983673920004
2023-10-11,15:18:55.000,284,11012522,13245,0,1697037534,13096.491677769991,106.60603686000104,53534.04655800001
2023-10-11,15:18:56.000,284,11012482,13245,0,1697037535,13096.43105097999,106.6130859900004,53534.02559664001
2023-10-11,15:18:57.000,284,11012536,13365,0,1697037536,13096.39063311999,106.62718424999912,53534.03258376
2023-10-11,15:18:58.000,284,11012488,12965,0,1697037537,13096.37042418999,106.62718424999912,53533.99066104
2023-10-11,15:18:59.000,284,11012501,13525,0,1697037538,13096.35021525999,106.66947903000255,53533.97668680001
2023-10-11,15:19:00.000,284,11012483,13405,0,1697037539,13096.363687879995,106.69062642000063,53534.03957088
2023-10-11,15:19:01.000,284,11012491,13245,0,1697037540,13096.404105739995,106.67652816000191,53534.0814936
2023-10-11,15:19:02.000,284,11012479,13525,0,1697037541,13096.424314669996,106.69062642000063,53534.06053224
2023-10-11,15:19:03.000,284,11012525,13205,0,1697037542,13096.35021525999,106.73292120000406,53534.07450648001
2023-10-11,15:19:04.000,284,11012508,13525,0,1697037543,13096.39063311999,106.7117738099987,53534.04655800001
2023-10-11,15:19:05.000,284,11012487,13605,0,1697037544,13096.37042418999,106.76816685000085,53534.03258376
2023-10-11,15:19:06.000,284,11012553,13245,0,1697037545,13096.323270019995,106.79636336999829,53534.03957088
2023-10-11,15:19:07.000,284,11012501,13365,0,1697037546,13096.303061089995,106.80341249999765,53534.0116224
2023-10-11,15:19:08.000,284,11012506,13565,0,1697037547,13096.28958846999,106.84570728000108,53534.0116224
2023-10-11,15:19:09.000,284,11012482,13405,0,1697037548,13096.37042418999,106.81046163000428,53534.07450648001
2023-10-11,15:19:10.000,284,11012498,13485,0,1697037549,13096.39063311999,106.83865815000172,53534.0814936
2023-10-11,15:19:11.000,284,11012543,12925,0,1697037550,13096.3771605,106.84570728000108,53534.053545120005
2023-10-11,15:19:12.000,284,11012465,13125,0,1697037551,13096.41084204999,106.8598055399998,53534.03957088
2023-10-11,15:19:13.000,284,11012526,13525,0,1697037552,13096.39736943,106.8598055399998,53534.10944208
2023-10-11,15:19:14.000,284,11012528,13325,0,1697037553,13096.30979739999,106.88095292999787,53534.01860952
2023-10-11,15:19:15.000,284,11012527,13285,0,1697037554,13096.39736943,106.89505119000387,53534.06751936
2023-10-11,15:19:16.000,284,11012510,13085,0,1697037555,13096.39063311999,106.9232477100013,53534.11642920001
2023-10-11,15:19:17.000,284,11012522,13005,0,1697037556,13096.28958846999,106.95144422999874,53534.03258376
2023-10-11,15:19:18.000,284,11012531,13205,0,1697037557,13096.35021525999,106.95144422999874,53534.01860952
2023-10-11,15:19:19.000,284,11012522,13125,0,1697037558,13096.39736943,106.9584933599981,53534.151364800004
2023-10-11,15:19:20.000,284,11012505,12765,0,1697037559,13096.41084204999,106.9584933599981,53534.0814936
2023-10-11,15:19:21.000,284,11012511,13005,0,1697037560,13096.343478949995,106.96554249000474,53534.03957088
2023-10-11,15:19:22.000,284,11012489,13285,0,1697037561,13096.30979739999,106.98668988000281,53533.99066104
2023-10-11,15:19:23.000,284,11012526,13325,0,1697037562,13096.33674264,106.94439509999938,53533.99066104
2023-10-11,15:19:24.000,284,11012493,13085,0,1697037563,13096.3771605,106.95144422999874,53533.99764816001
2023-10-11,15:19:25.000,284,11012497,13285,0,1697037564,13096.45125990999,106.9725916200041,53534.11642920001
2023-10-11,15:19:26.000,284,11012520,13605,0,1697037565,13096.45799622,106.9584933599981,53534.06751936
2023-10-11,15:19:27.000,284,11012500,13485,0,1697037566,13096.45799622,106.95144422999874,53534.13040344
2023-10-11,15:19:28.000,284,11012483,13285,0,1697037567,13096.444523599996,106.99373901000217,53533.983673920004
2023-10-11,15:19:29.000,284,11012494,13245,0,1697037568,13096.464732529996,106.94439509999938,53534.04655800001
2023-10-11,15:19:30.000,284,11012499,13165,0,1697037569,13096.47820515,106.96554249000474,53534.06053224
2023-10-11,15:19:31.000,284,11012504,13205,0,1697037570,13096.505150389996,106.90210032000323,53534.0814936
2023-10-11,15:19:32.000,284,11012478,13605,0,1697037571,13096.525359319996,106.93029684000066,53534.07450648001
2023-10-11,15:19:33.000,284,11012466,13245,0,1697037572,13096.505150389996,106.95144422999874,53534.102454960004
2023-10-11,15:19:34.000,284,11012497,13525,0,1697037573,13096.53883194,106.90914945000259,53534.08848072
2023-10-11,15:19:35.000,284,11012525,13285,0,1697037574,13096.579249800001,106.91619858000195,53534.053545120005
2023-10-11,15:19:36.000,284,11012480,13165,0,1697037575,13096.599458730001,106.90914945000259,53534.10944208
2023-10-11,15:19:37.000,284,11012541,13445,0,1697037576,13096.55904087,106.88800206000451,53534.04655800001
2023-10-11,15:19:38.000,284,11012504,13525,0,1697037577,13096.639876590001,106.86685466999916,53534.123416320006
2023-10-11,15:19:39.000,284,11012535,13125,0,1697037578,13096.633140279991,106.84570728000108,53534.11642920001
2023-10-11,15:19:40.000,284,11012497,13205,0,1697037579,13096.680294450001,106.8598055399998,53534.13040344
2023-10-11,15:19:41.000,284,11012474,13125,0,1697037580,13096.687030759997,106.86685466999916,53534.151364800004
2023-10-11,15:19:42.000,284,11012497,13285,0,1697037581,13096.747657549997,106.83865815000172,53534.13739056
2023-10-11,15:19:43.000,284,11012489,13005,0,1697037582,13096.653349209992,106.8598055399998,53534.123416320006
2023-10-11,15:19:44.000,284,11012511,13445,0,1697037583,13096.693767069992,106.84570728000108,53534.17931328
2023-10-11,15:19:45.000,284,11012500,13405,0,1697037584,13096.646612899996,106.8598055399998,53534.13040344
2023-10-11,15:19:46.000,284,11012500,13245,0,1697037585,13096.673558139992,106.83865815000172,53534.13040344
2023-10-11,15:19:47.000,284,11012487,13285,0,1697037586,13096.612931349991,106.83160902000236,53534.13040344
2023-10-11,15:19:48.000,284,11012501,13205,0,1697037587,13096.599458730001,106.83865815000172,53534.10944208
2023-10-11,15:19:49.000,284,11012554,13125,0,1697037588,13096.673558139992,106.83160902000236,53534.14437768001
2023-10-11,15:19:50.000,284,11012550,13085,0,1697037589,13096.727448619997,106.79636336999829,53534.17931328
2023-10-11,15:19:51.000,284,11012498,13285,0,1697037590,13096.612931349991,106.824559890003,53534.16533904001
2023-10-11,15:19:52.000,284,11012540,13365,0,1697037591,13096.666821829996,106.83865815000172,53534.23521024
2023-10-11,15:19:53.000,284,11012537,13365,0,1697037592,13096.525359319996,106.84570728000108,53534.123416320006
2023-10-11,15:19:54.000,284,11012526,13205,0,1697037593,13096.51862301,106.85275641000044,53534.14437768001
2023-10-11,15:19:55.000,284,11012493,13285,0,1697037594,13096.511886699991,106.85275641000044,53534.13739056
2023-10-11,15:19:56.000,284,11012489,13205,0,1697037595,13096.51862301,106.88095292999787,53534.14437768001
2023-10-11,15:19:57.000,284,11012545,12925,0,1697037596,13096.45125990999,106.93029684000066,53534.16533904001
2023-10-11,15:19:58.000,284,11012463,13405,0,1697037597,13096.45125990999,106.86685466999916,53534.151364800004
2023-10-11,15:19:59.000,284,11012506,13285,0,1697037598,13096.484941459996,106.87390379999852,53534.23521024
2023-10-11,15:20:00.000,284,11012487,13405,0,1697037599,13096.491677769991,106.83865815000172,53534.17931328
2023-10-11,15:20:01.000,284,11012482,13285,0,1697037600,13096.3771605,106.83865815000172,53534.07450648001
2023-10-11,15:20:02.000,284,11012503,13085,0,1697037601,13096.424314669996,106.93734597000002,53534.1863004
2023-10-11,15:20:03.000,284,11012563,13245,0,1697037602,13096.30979739999,106.9232477100013,53534.04655800001
2023-10-11,15:20:04.000,284,11012470,13405,0,1697037603,13096.3771605,106.94439509999938,53534.16533904001
2023-10-11,15:20:05.000,284,11012492,13285,0,1697037604,13096.43105097999,106.95144422999874,53534.20726176
2023-10-11,15:20:06.000,284,11012552,13365,0,1697037605,13096.45799622,106.96554249000474,53534.13739056
2023-10-11,15:20:07.000,284,11012516,13405,0,1697037606,13096.47146883999,106.96554249000474,53534.24918448
2023-10-11,15:20:08.000,284,11012490,13445,0,1697037607,13096.45799622,106.9584933599981,53534.172326160005
2023-10-11,15:20:09.000,284,11012476,13525,0,1697037608,13096.424314669996,106.97964075000345,53534.1863004
2023-10-11,15:20:10.000,284,11012466,13445,0,1697037609,13096.383896809995,107.01488640000025,53534.123416320006
2023-10-11,15:20:11.000,284,11012463,13285,0,1697037610,13096.37042418999,107.00783727000089,53534.15835192
2023-10-11,15:20:12.000,284,11012504,13485,0,1697037611,13096.43778729,107.01488640000025,53534.1863004
2023-10-11,15:20:13.000,284,11012519,13285,0,1697037612,13096.404105739995,107.00783727000089,53534.151364800004
2023-10-11,15:20:14.000,284,11012499,13285,0,1697037613,13096.464732529996,106.98668988000281,53534.21424888001
2023-10-11,15:20:15.000,284,11012507,13285,0,1697037614,13096.47146883999,107.01488640000025,53534.1863004
2023-10-11,15:20:16.000,284,11012451,13445,0,1697037615,13096.43105097999,107.01488640000025,53534.20726176
2023-10-11,15:20:17.000,284,11012534,13285,0,1697037616,13096.39736943,107.03603378999833,53534.13739056
2023-10-11,15:20:18.000,284,11012438,13285,0,1697037617,13096.37042418999,107.06423031000304,53534.08848072
2023-10-11,15:20:19.000,284,11012527,13525,0,1697037618,13096.39736943,107.02898465999897,53534.172326160005
2023-10-11,15:20:20.000,284,11012492,13125,0,1697037619,13096.37042418999,107.05718118000368,53534.15835192
2023-10-11,15:20:21.000,284,11012514,13125,0,1697037620,13096.37042418999,107.04308291999769,53534.151364800004
2023-10-11,15:20:22.000,284,11012465,13325,0,1697037621,13096.43105097999,107.04308291999769,53534.15835192
2023-10-11,15:20:23.000,284,11012472,13245,0,1697037622,13096.444523599996,107.07832857000176,53534.15835192
2023-10-11,15:20:24.000,284,11012508,13405,0,1697037623,13096.43105097999,107.08537770000112,53534.15835192
2023-10-11,15:20:25.000,284,11012484,13565,0,1697037624,13096.424314669996,107.0712794400024,53534.14437768001
2023-10-11,15:20:26.000,284,11012512,13445,0,1697037625,13096.41757836,107.07832857000176,53534.1863004
2023-10-11,15:20:27.000,284,11012484,13365,0,1697037626,13096.41757836,107.0712794400024,53534.06053224
2023-10-11,15:20:28.000,284,11012430,13245,0,1697037627,13096.45799622,107.08537770000112,53534.15835192
2023-10-11,15:20:29.000,284,11012471,13285,0,1697037628,13096.464732529996,107.09242683000048,53534.172326160005
2023-10-11,15:20:30.000,284,11012512,13205,0,1697037629,13096.43778729,107.06423031000304,53534.102454960004
2023-10-11,15:20:31.000,284,11012517,13085,0,1697037630,13096.511886699991,107.0712794400024,53534.21424888001
2023-10-11,15:20:32.000,284,11012494,13605,0,1697037631,13096.491677769991,107.02898465999897,53534.172326160005
2023-10-11,15:20:33.000,284,11012499,13405,0,1697037632,13096.505150389996,107.02193552999961,53534.151364800004
2023-10-11,15:20:34.000,284,11012542,13365,0,1697037633,13096.41757836,107.0712794400024,53534.11642920001
2023-10-11,15:20:35.000,284,11012525,13205,0,1697037634,13096.444523599996,107.06423031000304,53534.15835192
2023-10-11,15:20:36.000,284,11012485,13245,0,1697037635,13096.505150389996,107.05718118000368,53534.1863004
2023-10-11,15:20:37.000,284,11012531,13285,0,1697037636,13096.47820515,107.05013205000432,53534.22822312
2023-10-11,15:20:38.000,284,11012475,13085,0,1697037637,13096.51862301,107.02898465999897,53534.22822312
2023-10-11,15:20:39.000,284,11012501,13485,0,1697037638,13096.47146883999,107.02193552999961,53534.1863004
2023-10-11,15:20:40.000,284,11012422,12965,0,1697037639,13096.505150389996,107.02193552999961,53534.24219736001
2023-10-11,15:20:41.000,284,11012512,13405,0,1697037640,13096.511886699991,107.01488640000025,53534.19328752001
2023-10-11,15:20:42.000,284,11012495,13285,0,1697037641,13096.552304559991,106.98668988000281,53534.2561716
2023-10-11,15:20:43.000,284,11012533,13445,0,1697037642,13096.51862301,106.9584933599981,53534.1863004
2023-10-11,15:20:44.000,284,11012487,13765,0,1697037643,13096.49841408,106.9584933599981,53534.20726176
2023-10-11,15:20:45.000,284,11012479,13005,0,1697037644,13096.545568249996,106.95144422999874,53534.3260428
2023-10-11,15:20:46.000,284,11012477,13365,0,1697037645,13096.511886699991,106.93734597000002,53534.24918448
2023-10-11,15:20:47.000,284,11012490,13205,0,1697037646,13096.505150389996,106.9584933599981,53534.26315872001
2023-10-11,15:20:48.000,284,11012482,13005,0,1697037647,13096.53883194,106.9725916200041,53534.26315872001
2023-10-11,15:20:49.000,284,11012501,13205,0,1697037648,13096.491677769991,106.95144422999874,53534.319055680004
2023-10-11,15:20:50.000,284,11012476,13205,0,1697037649,13096.47820515,106.93029684000066,53534.3260428
2023-10-11,15:20:51.000,284,11012475,13285,0,1697037650,13096.491677769991,106.93734597000002,53534.291107200006
2023-10-11,15:20:52.000,284,11012542,13325,0,1697037651,13096.41757836,106.90914945000259,53534.28412008001
2023-10-11,15:20:53.000,284,11012469,13405,0,1697037652,13096.444523599996,106.94439509999938,53534.291107200006
2023-10-11,15:20:54.000,284,11012540,13245,0,1697037653,13096.43105097999,106.93734597000002,53534.319055680004
2023-10-11,15:20:55.000,284,11012500,13325,0,1697037654,13096.41084204999,106.90914945000259,53534.31206856001
2023-10-11,15:20:56.000,284,11012487,13365,0,1697037655,13096.37042418999,106.9232477100013,53534.31206856001
2023-10-11,15:20:57.000,284,11012502,13445,0,1697037656,13096.323270019995,106.94439509999938,53534.23521024
2023-10-11,15:20:58.000,284,11012442,13085,0,1697037657,13096.30979739999,106.93029684000066,53534.270145840004
2023-10-11,15:20:59.000,284,11012476,13165,0,1697037658,13096.35695157,106.93029684000066,53534.27713296
2023-10-11,15:21:00.000,284,11012503,13205,0,1697037659,13096.303061089995,106.9584933599981,53534.3260428
2023-10-11,15:21:01.000,284,11012490,13365,0,1697037660,13096.29632478,106.93734597000002,53534.2561716
2023-10-11,15:21:02.000,284,11012506,13285,0,1697037661,13096.31653371,106.9584933599981,53534.31206856001
2023-10-11,15:21:03.000,284,11012523,13165,0,1697037662,13096.33674264,106.90914945000259,53534.28412008001
2023-10-11,15:21:04.000,284,11012531,13165,0,1697037663,13096.27611585,106.94439509999938,53534.26315872001
2023-10-11,15:21:05.000,284,11012458,13645,0,1697037664,13096.27611585,106.95144422999874,53534.26315872001
2023-10-11,15:21:06.000,284,11012494,13205,0,1697037665,13096.27611585,106.9584933599981,53534.29809432
2023-10-11,15:21:07.000,284,11012514,13205,0,1697037666,13096.26937953999,106.90914945000259,53534.24918448
2023-10-11,15:21:08.000,284,11012461,13445,0,1697037667,13096.19528013,106.96554249000474,53534.24918448
2023-10-11,15:21:09.000,284,11012471,13245,0,1697037668,13096.19528013,106.96554249000474,53534.19328752001
2023-10-11,15:21:10.000,284,11012515,13405,0,1697037669,13096.23569799,106.97964075000345,53534.24918448
2023-10-11,15:21:11.000,284,11012481,13565,0,1697037670,13096.27611585,106.94439509999938,53534.3260428
2023-10-11,15:21:12.000,284,11012536,13285,0,1697037671,13096.242434299995,106.9725916200041,53534.31206856001
2023-10-11,15:21:13.000,284,11012497,13285,0,1697037672,13096.23569799,106.9584933599981,53534.24219736001
2023-10-11,15:21:14.000,284,11012504,13085,0,1697037673,13096.222225369995,106.93029684000066,53534.28412008001
2023-10-11,15:21:15.000,284,11012454,13245,0,1697037674,13096.23569799,106.93029684000066,53534.22822312
2023-10-11,15:21:16.000,284,11012509,12965,0,1697037675,13096.141389649994,106.93734597000002,53534.22822312
2023-10-11,15:21:17.000,284,11012505,13325,0,1697037676,13096.202016439995,106.9232477100013,53534.29809432
2023-10-11,15:21:18.000,284,11012457,13525,0,1697037677,13096.13465334,106.98668988000281,53534.2561716
2023-10-11,15:21:19.000,284,11012474,13405,0,1697037678,13096.12791702999,106.93029684000066,53534.2561716
2023-10-11,15:21:20.000,284,11012498,13405,0,1697037679,13096.094235479999,106.9725916200041,53534.270145840004
2023-10-11,15:21:21.000,284,11012460,13325,0,1697037680,13096.12791702999,106.95144422999874,53534.30508144
2023-10-11,15:21:22.000,284,11012517,13365,0,1697037681,13096.080762859994,106.9725916200041,53534.23521024
2023-10-11,15:21:23.000,284,11012500,13045,0,1697037682,13095.999927139994,106.9584933599981,53534.14437768001
2023-10-11,15:21:24.000,284,11012467,13285,0,1697037683,13096.026872379989,106.9725916200041,53534.24219736001
2023-10-11,15:21:25.000,284,11012496,13405,0,1697037684,13095.959509279994,106.9725916200041,53534.2561716
2023-10-11,15:21:26.000,284,11012492,13325,0,1697037685,13095.972981899999,106.9584933599981,53534.20027464
2023-10-11,15:21:27.000,284,11012482,13485,0,1697037686,13096.006663449989,106.9232477100013,53534.2561716
2023-10-11,15:21:28.000,284,11012488,13045,0,1697037687,13095.972981899999,106.9584933599981,53534.1863004
2023-10-11,15:21:29.000,284,11012465,13045,0,1697037688,13095.946036659989,106.9232477100013,53534.14437768001
2023-10-11,15:21:30.000,284,11012518,13405,0,1697037689,13095.939300349994,106.93029684000066,53534.172326160005
2023-10-11,15:21:31.000,284,11012486,13205,0,1697037690,13095.952772969998,106.94439509999938,53534.21424888001
2023-10-11,15:21:32.000,284,11012498,13165,0,1697037691,13095.946036659989,106.96554249000474,53534.21424888001
2023-10-11,15:21:33.000,284,11012509,13205,0,1697037692,13095.946036659989,106.93029684000066,53534.14437768001
2023-10-11,15:21:34.000,284,11012511,13205,0,1697037693,13095.946036659989,106.9232477100013,53534.17931328
2023-10-11,15:21:35.000,284,11012503,13285,0,1697037694,13095.972981899999,106.89505119000387,53534.1863004
2023-10-11,15:21:36.000,284,11012519,13565,0,1697037695,13095.952772969998,106.90914945000259,53534.221236000005
2023-10-11,15:21:37.000,284,11012510,13245,0,1697037696,13095.999927139994,106.9232477100013,53534.21424888001
2023-10-11,15:21:38.000,284,11012527,13085,0,1697037697,13095.959509279994,106.93734597000002,53534.151364800004
2023-10-11,15:21:39.000,284,11012503,13445,0,1697037698,13095.999927139994,106.93734597000002,53534.11642920001
2023-10-11,15:21:40.000,284,11012496,13485,0,1697037699,13095.959509279994,106.96554249000474,53534.20726176
2023-10-11,15:21:41.000,284,11012525,13245,0,1697037700,13096.04708130999,106.93734597000002,53534.24219736001
2023-10-11,15:21:42.000,284,11012514,13125,0,1697037701,13096.074026549999,106.95144422999874,53534.24918448
2023-10-11,15:21:43.000,284,11012503,13045,0,1697037702,13096.100971789994,106.95144422999874,53534.17931328
2023-10-11,15:21:44.000,284,11012498,13165,0,1697037703,13096.06729023999,106.98668988000281,53534.1863004
2023-10-11,15:21:45.000,284,11012515,13485,0,1697037704,13096.053817619999,106.9584933599981,53534.172326160005
2023-10-11,15:21:46.000,284,11012518,13205,0,1697037705,13096.053817619999,106.98668988000281,53534.17931328
2023-10-11,15:21:47.000,284,11012492,13085,0,1697037706,13096.12791702999,106.9725916200041,53534.1863004
2023-10-11,15:21:48.000,284,11012506,13365,0,1697037707,13096.08749916999,106.98668988000281,53534.26315872001
2023-10-11,15:21:49.000,284,11012469,13325,0,1697037708,13096.08749916999,106.9725916200041,53534.1863004
2023-10-11,15:21:50.000,284,11012495,13405,0,1697037709,13096.094235479999,106.9725916200041,53534.26315872001
2023-10-11,15:21:51.000,284,11012483,13445,0,1697037710,13096.11444441,106.9725916200041,53534.24918448
2023-10-11,15:21:52.000,284,11012495,13205,0,1697037711,13096.040344999994,106.94439509999938,53534.151364800004
2023-10-11,15:21:53.000,284,11012489,13165,0,1697037712,13096.10770809999,106.96554249000474,53534.19328752001
2023-10-11,15:21:54.000,284,11012525,13485,0,1697037713,13096.040344999994,106.97964075000345,53534.16533904001
2023-10-11,15:21:55.000,284,11012530,13285,0,1697037714,13096.060553929994,106.97964075000345,53534.151364800004
2023-10-11,15:21:56.000,284,11012507,13405,0,1697037715,13096.080762859994,106.99373901000217,53534.20726176
2023-10-11,15:21:57.000,284,11012476,13445,0,1697037716,13096.12791702999,107.01488640000025,53534.22822312
2023-10-11,15:21:58.000,284,11012500,13125,0,1697037717,13096.060553929994,107.04308291999769,53534.15835192
2023-10-11,15:21:59.000,284,11012486,13645,0,1697037718,13096.053817619999,107.03603378999833,53534.20027464
2023-10-11,15:22:00.000,284,11012494,13445,0,1697037719,13096.100971789994,107.05013205000432,53534.21424888001
2023-10-11,15:22:01.000,284,11012520,13525,0,1697037720,13096.121180719994,107.0712794400024,53534.172326160005
2023-10-11,15:22:02.000,284,11012519,13045,0,1697037721,13096.094235479999,107.0712794400024,53534.172326160005
2023-10-11,15:22:03.000,284,11012490,13325,0,1697037722,13096.08749916999,107.07832857000176,53534.123416320006
2023-10-11,15:22:04.000,284,11012490,13445,0,1697037723,13096.013399759999,107.09242683000048,53534.17931328
2023-10-11,15:22:05.000,284,11012478,12965,0,1697037724,13096.10770809999,107.0712794400024,53534.2561716
2023-10-11,15:22:06.000,284,11012490,13405,0,1697037725,13096.094235479999,107.09242683000048,53534.2561716
2023-10-11,15:22:07.000,284,11012490,13485,0,1697037726,13096.100971789994,107.11357421999855,53534.21424888001
2023-10-11,15:22:08.000,284,11012513,13245,0,1697037727,13096.020136069994,107.13472161000391,53534.172326160005
2023-10-11,15:22:09.000,284,11012517,13565,0,1697037728,13096.040344999994,107.13472161000391,53534.16533904001
2023-10-11,15:22:10.000,284,11012500,13605,0,1697037729,13096.006663449989,107.14177074000327,53534.17931328
2023-10-11,15:22:11.000,284,11012486,13205,0,1697037730,13096.053817619999,107.15586900000199,53534.16533904001
2023-10-11,15:22:12.000,284,11012495,13285,0,1697037731,13096.033608689999,107.12767248000455,53534.23521024
2023-10-11,15:22:13.000,284,11012475,13285,0,1697037732,13095.993190829999,107.15586900000199,53534.1863004
2023-10-11,15:22:14.000,284,11012500,13365,0,1697037733,13095.986454519989,107.13472161000391,53534.1863004
2023-10-11,15:22:15.000,284,11012514,13005,0,1697037734,13096.026872379989,107.14881987000263,53534.22822312
2023-10-11,15:22:16.000,284,11012504,13005,0,1697037735,13096.006663449989,107.15586900000199,53534.2561716
2023-10-11,15:22:17.000,284,11012513,13285,0,1697037736,13095.959509279994,107.12767248000455,53534.19328752001
2023-10-11,15:22:18.000,284,11012453,13365,0,1697037737,13095.892146179998,107.11357421999855,53534.17931328
2023-10-11,15:22:19.000,284,11012482,13365,0,1697037738,13095.898882489993,107.13472161000391,53534.17931328
2023-10-11,15:22:20.000,284,11012491,13405,0,1697037739,13095.858464629993,107.13472161000391,53534.19328752001
2023-10-11,15:22:21.000,284,11012519,13645,0,1697037740,13095.871937249998,107.14881987000263,53534.24918448
2023-10-11,15:22:22.000,284,11012494,13245,0,1697037741,13095.844992009988,107.14177074000327,53534.221236000005
2023-10-11,15:22:23.000,284,11012525,13125,0,1697037742,13095.797837839993,107.15586900000199,53534.1863004
2023-10-11,15:22:24.000,284,11012467,13165,0,1697037743,13095.723738430002,107.16291813000134,53534.17931328
2023-10-11,15:22:25.000,284,11012519,13325,0,1697037744,13095.750683669998,107.14881987000263,53534.11642920001
2023-10-11,15:22:26.000,284,11012501,13285,0,1697037745,13095.676584259993,107.12062334999791,53534.06751936
2023-10-11,15:22:27.000,284,11012475,13325,0,1697037746,13095.750683669998,107.16291813000134,53534.123416320006
2023-10-11,15:22:28.000,284,11012504,13365,0,1697037747,13095.656375329992,107.14881987000263,53534.03957088
2023-10-11,15:22:29.000,284,11012484,13485,0,1697037748,13095.669847949997,107.13472161000391,53534.08848072
2023-10-11,15:22:30.000,284,11012504,13285,0,1697037749,13095.696793189993,107.12062334999791,53534.172326160005
2023-10-11,15:22:31.000,284,11012507,13605,0,1697037750,13095.676584259993,107.14881987000263,53534.11642920001
2023-10-11,15:22:32.000,284,11012467,13365,0,1697037751,13095.649639019997,107.13472161000391,53534.123416320006
2023-10-11,15:22:33.000,284,11012527,13165,0,1697037752,13095.622693780002,107.16291813000134,53534.004635280005
2023-10-11,15:22:34.000,284,11012527,13245,0,1697037753,13095.622693780002,107.12062334999791,53534.06751936
2023-10-11,15:22:35.000,284,11012495,13285,0,1697037754,13095.649639019997,107.1699672600007,53534.08848072
2023-10-11,15:22:36.000,284,11012523,13245,0,1697037755,13095.548594369997,107.21226204000413,53533.99764816001
2023-10-11,15:22:37.000,284,11012497,13405,0,1697037756,13095.669847949997,107.2193111700035,53534.06751936
2023-10-11,15:22:38.000,284,11012511,13325,0,1697037757,13095.663111640002,107.19816377999814,53534.03957088
2023-10-11,15:22:39.000,284,11012524,13125,0,1697037758,13095.642902710002,107.19816377999814,53534.04655800001
2023-10-11,15:22:40.000,284,11012534,13245,0,1697037759,13095.602484850002,107.2193111700035,53534.0116224
2023-10-11,15:22:41.000,284,11012501,13005,0,1697037760,13095.589012229997,107.26865507999901,53534.02559664001
2023-10-11,15:22:42.000,284,11012551,13245,0,1697037761,13095.636166399992,107.26160594999965,53534.053545120005
2023-10-11,15:22:43.000,284,11012516,13565,0,1697037762,13095.602484850002,107.29685160000372,53533.96271256
2023-10-11,15:22:44.000,284,11012475,13365,0,1697037763,13095.589012229997,107.29685160000372,53534.004635280005
2023-10-11,15:22:45.000,284,11012529,13485,0,1697037764,13095.676584259993,107.30390073000308,53534.06053224
2023-10-11,15:22:46.000,284,11012521,13365,0,1697037765,13095.636166399992,107.31094986000244,53534.09546784001
2023-10-11,15:22:47.000,284,11012476,13005,0,1697037766,13095.636166399992,107.34619550999923,53533.99764816001
2023-10-11,15:22:48.000,284,11012568,13565,0,1697037767,13095.669847949997,107.34619550999923,53534.02559664001
2023-10-11,15:22:49.000,284,11012524,13365,0,1697037768,13095.656375329992,107.36734290000459,53534.01860952
2023-10-11,15:22:50.000,284,11012512,13605,0,1697037769,13095.710265809998,107.34619550999923,53533.99066104
2023-10-11,15:22:51.000,284,11012485,12925,0,1697037770,13095.602484850002,107.38849029000266,53533.99764816001
2023-10-11,15:22:52.000,284,11012484,13285,0,1697037771,13095.642902710002,107.39553942000202,53534.06053224
2023-10-11,15:22:53.000,284,11012517,13365,0,1697037772,13095.615957469992,107.42373593999946,53534.02559664001
2023-10-11,15:22:54.000,284,11012457,13365,0,1697037773,13095.649639019997,107.40963768000074,53534.02559664001
2023-10-11,15:22:55.000,284,11012520,13285,0,1697037774,13095.690056879997,107.40963768000074,53534.11642920001
2023-10-11,15:22:56.000,284,11012522,13485,0,1697037775,13095.656375329992,107.38849029000266,53534.053545120005
2023-10-11,15:22:57.000,284,11012497,13285,0,1697037776,13095.676584259993,107.39553942000202,53534.06053224
2023-10-11,15:22:58.000,284,11012500,13285,0,1697037777,13095.676584259993,107.40258855000138,53534.09546784001
2023-10-11,15:22:59.000,284,11012484,13285,0,1697037778,13095.683320570002,107.40258855000138,53534.11642920001
2023-10-11,15:23:00.000,284,11012503,12925,0,1697037779,13095.615957469992,107.37439203000395,53534.06053224
2023-10-11,15:23:01.000,284,11012499,13325,0,1697037780,13095.723738430002,107.37439203000395,53534.17931328
2023-10-11,15:23:02.000,284,11012471,13485,0,1697037781,13095.743947360002,107.37439203000395,53534.20027464
2023-10-11,15:23:03.000,284,11012502,13165,0,1697037782,13095.676584259993,107.36029376999795,53534.151364800004
2023-10-11,15:23:04.000,284,11012490,13285,0,1697037783,13095.649639019997,107.42373593999946,53534.14437768001
2023-10-11,15:23:05.000,284,11012551,13405,0,1697037784,13095.703529500002,107.39553942000202,53534.17931328
2023-10-11,15:23:06.000,284,11012495,13165,0,1697037785,13095.710265809998,107.40963768000074,53534.17931328
2023-10-11,15:23:07.000,284,11012500,13125,0,1697037786,13095.696793189993,107.4166868100001,53534.1863004
2023-10-11,15:23:08.000,284,11012495,13085,0,1697037787,13095.649639019997,107.43078506999882,53534.10944208
2023-10-11,15:23:09.000,284,11012495,13045,0,1697037788,13095.663111640002,107.44488333000481,53534.151364800004
2023-10-11,15:23:10.000,284,11012457,13325,0,1697037789,13095.690056879997,107.45193246000417,53534.1863004
2023-10-11,15:23:11.000,284,11012508,13485,0,1697037790,13095.703529500002,107.45898159000353,53534.24219736001
2023-10-11,15:23:12.000,284,11012526,13565,0,1697037791,13095.710265809998,107.45193246000417,53534.291107200006
2023-10-11,15:23:13.000,284,11012508,13245,0,1697037792,13095.642902710002,107.5153746299984,53534.24219736001
2023-10-11,15:23:14.000,284,11012493,13405,0,1697037793,13095.663111640002,107.49422724000033,53534.22822312
2023-10-11,15:23:15.000,284,11012528,13125,0,1697037794,13095.690056879997,107.5294728900044,53534.22822312
2023-10-11,15:23:16.000,284,11012495,13685,0,1697037795,13095.676584259993,107.5294728900044,53534.291107200006
2023-10-11,15:23:17.000,284,11012486,13165,0,1697037796,13095.615957469992,107.55062028000248,53534.19328752001
2023-10-11,15:23:18.000,284,11012482,13365,0,1697037797,13095.663111640002,107.5647185400012,53534.24918448
2023-10-11,15:23:19.000,284,11012478,13245,0,1697037798,13095.649639019997,107.59291505999863,53534.26315872001
2023-10-11,15:23:20.000,284,11012516,13485,0,1697037799,13095.636166399992,107.60701332000463,53534.2561716
2023-10-11,15:23:21.000,284,11012538,13685,0,1697037800,13095.582275920002,107.59291505999863,53534.221236000005
2023-10-11,15:23:22.000,284,11012480,13565,0,1697037801,13095.609221159997,107.59291505999863,53534.24918448
2023-10-11,15:23:23.000,284,11012478,13445,0,1697037802,13095.535121749992,107.63520984000206,53534.1863004
2023-10-11,15:23:24.000,284,11012484,13325,0,1697037803,13095.508176509997,107.61406245000398,53534.10944208
2023-10-11,15:23:25.000,284,11012559,13165,0,1697037804,13095.595748539992,107.6281607100027,53534.20027464
2023-10-11,15:23:26.000,284,11012540,13525,0,1697037805,13095.622693780002,107.62111158000334,53534.1863004
2023-10-11,15:23:27.000,284,11012509,13405,0,1697037806,13095.602484850002,107.64225897000142,53534.17931328
2023-10-11,15:23:28.000,284,11012506,13085,0,1697037807,13095.636166399992,107.59996418999799,53534.21424888001
2023-10-11,15:23:29.000,284,11012459,13285,0,1697037808,13095.615957469992,107.59996418999799,53534.22822312
2023-10-11,15:23:30.000,284,11012492,13165,0,1697037809,13095.555330679992,107.61406245000398,53534.123416320006
2023-10-11,15:23:31.000,284,11012478,13365,0,1697037810,13095.629430089997,107.57176767000055,53534.1863004
2023-10-11,15:23:32.000,284,11012472,13405,0,1697037811,13095.609221159997,107.60701332000463,53534.20726176
2023-10-11,15:23:33.000,284,11012518,13325,0,1697037812,13095.582275920002,107.61406245000398,53534.16533904001
2023-10-11,15:23:34.000,284,11012497,13605,0,1697037813,13095.595748539992,107.59291505999863,53534.14437768001
2023-10-11,15:23:35.000,284,11012522,13525,0,1697037814,13095.609221159997,107.59291505999863,53534.19328752001
2023-10-11,15:23:36.000,284,11012545,13525,0,1697037815,13095.548594369997,107.55766941000184,53534.221236000005
2023-10-11,15:23:37.000,284,11012484,13205,0,1697037816,13095.568803299997,107.55766941000184,53534.15835192
2023-10-11,15:23:38.000,284,11012502,13205,0,1697037817,13095.528385439997,107.58586592999927,53534.14437768001
2023-10-11,15:23:39.000,284,11012497,13445,0,1697037818,13095.481231270001,107.55766941000184,53534.09546784001
2023-10-11,15:23:40.000,284,11012533,13405,0,1697037819,13095.514912819992,107.57176767000055,53534.13040344
2023-10-11,15:23:41.000,284,11012500,13165,0,1697037820,13095.568803299997,107.57881679999991,53534.21424888001
2023-10-11,15:23:42.000,284,11012512,13405,0,1697037821,13095.575539609992,107.58586592999927,53534.22822312
2023-10-11,15:23:43.000,284,11012503,13445,0,1697037822,13095.521649130002,107.57176767000055,53534.14437768001
2023-10-11,15:23:44.000,284,11012519,13765,0,1697037823,13095.548594369997,107.5647185400012,53534.20027464
2023-10-11,15:23:45.000,284,11012534,13485,0,1697037824,13095.582275920002,107.55766941000184,53534.1863004
2023-10-11,15:23:46.000,284,11012429,13325,0,1697037825,13095.548594369997,107.57881679999991,53534.13739056
2023-10-11,15:23:47.000,284,11012475,13245,0,1697037826,13095.494703889992,107.5647185400012,53534.102454960004
2023-10-11,15:23:48.000,284,11012525,13285,0,1697037827,13095.467758649997,107.58586592999927,53534.0814936
2023-10-11,15:23:49.000,284,11012488,13245,0,1697037828,13095.562066990002,107.5647185400012,53534.13739056
2023-10-11,15:23:50.000,284,11012521,13525,0,1697037829,13095.575539609992,107.53652202000376,53534.17931328
2023-10-11,15:23:51.000,284,11012514,13125,0,1697037830,13095.575539609992,107.5153746299984,53534.102454960004
2023-10-11,15:23:52.000,284,11012510,13205,0,1697037831,13095.589012229997,107.5153746299984,53534.17931328
2023-10-11,15:23:53.000,284,11012472,13285,0,1697037832,13095.568803299997,107.5294728900044,53534.053545120005
2023-10-11,15:23:54.000,284,11012482,13405,0,1697037833,13095.629430089997,107.53652202000376,53534.13739056
2023-10-11,15:23:55.000,284,11012546,13285,0,1697037834,13095.582275920002,107.55766941000184,53534.11642920001
2023-10-11,15:23:56.000,284,11012469,13285,0,1697037835,13095.548594369997,107.55766941000184,53534.123416320006
2023-10-11,15:23:57.000,284,11012444,13285,0,1697037836,13095.602484850002,107.53652202000376,53534.221236000005
2023-10-11,15:23:58.000,284,11012503,13165,0,1697037837,13095.656375329992,107.5294728900044,53534.15835192
2023-10-11,15:23:59.000,284,11012495,13085,0,1697037838,13095.703529500002,107.55766941000184,53534.270145840004
2023-10-11,15:24:00.000,284,11012529,13365,0,1697037839,13095.656375329992,107.53652202000376,53534.221236000005
2023-10-11,15:24:01.000,284,11012506,13245,0,1697037840,13095.562066990002,107.5294728900044,53534.15835192
2023-10-11,15:24:02.000,284,11012538,13165,0,1697037841,13095.615957469992,107.5294728900044,53534.172326160005
2023-10-11,15:24:03.000,284,11012480,13445,0,1697037842,13095.528385439997,107.5294728900044,53534.14437768001
2023-10-11,15:24:04.000,284,11012526,13565,0,1697037843,13095.595748539992,107.55062028000248,53534.21424888001
2023-10-11,15:24:05.000,284,11012521,13165,0,1697037844,13095.609221159997,107.5153746299984,53534.28412008001
2023-10-11,15:24:06.000,284,11012503,13405,0,1697037845,13095.663111640002,107.5153746299984,53534.270145840004
2023-10-11,15:24:07.000,284,11012487,13365,0,1697037846,13095.622693780002,107.49422724000033,53534.270145840004
2023-10-11,15:24:08.000,284,11012460,12725,0,1697037847,13095.629430089997,107.48717811000097,53534.1863004
2023-10-11,15:24:09.000,284,11012461,13365,0,1697037848,13095.508176509997,107.50832549999905,53534.151364800004
2023-10-11,15:24:10.000,284,11012479,12965,0,1697037849,13095.535121749992,107.46603072000289,53534.13739056
2023-10-11,15:24:11.000,284,11012483,13285,0,1697037850,13095.575539609992,107.47307985000225,53534.20027464
2023-10-11,15:24:12.000,284,11012449,13605,0,1697037851,13095.535121749992,107.48012898000161,53534.21424888001
2023-10-11,15:24:13.000,284,11012475,12925,0,1697037852,13095.514912819992,107.45898159000353,53534.22822312
2023-10-11,15:24:14.000,284,11012485,13205,0,1697037853,13095.528385439997,107.43078506999882,53534.19328752001
2023-10-11,15:24:15.000,284,11012482,13165,0,1697037854,13095.589012229997,107.42373593999946,53534.24219736001
2023-10-11,15:24:16.000,284,11012484,13365,0,1697037855,13095.535121749992,107.40258855000138,53534.2561716
2023-10-11,15:24:17.000,284,11012515,13485,0,1697037856,13095.440813410001,107.40963768000074,53534.123416320006
2023-10-11,15:24:18.000,284,11012491,13245,0,1697037857,13095.481231270001,107.38849029000266,53534.19328752001
2023-10-11,15:24:19.000,284,11012496,13405,0,1697037858,13095.514912819992,107.36734290000459,53534.2561716
2023-10-11,15:24:20.000,284,11012498,12965,0,1697037859,13095.535121749992,107.40258855000138,53534.29809432
2023-10-11,15:24:21.000,284,11012474,13445,0,1697037860,13095.501440200002,107.40963768000074,53534.22822312
2023-10-11,15:24:22.000,284,11012522,13285,0,1697037861,13095.521649130002,107.38849029000266,53534.28412008001
2023-10-11,15:24:23.000,284,11012530,13525,0,1697037862,13095.467758649997,107.3814411600033,53534.21424888001
2023-10-11,15:24:24.000,284,11012528,13765,0,1697037863,13095.454286029992,107.34619550999923,53534.20027464
2023-10-11,15:24:25.000,284,11012519,13165,0,1697037864,13095.474494959992,107.36734290000459,53534.28412008001
2023-10-11,15:24:26.000,284,11012486,12925,0,1697037865,13095.400395550001,107.3814411600033,53534.2561716
2023-10-11,15:24:27.000,284,11012522,13085,0,1697037866,13095.427340789996,107.34619550999923,53534.22822312
2023-10-11,15:24:28.000,284,11012507,13445,0,1697037867,13095.407131859996,107.3532446399986,53534.24219736001
2023-10-11,15:24:29.000,284,11012495,13405,0,1697037868,13095.447549719996,107.32504812000116,53534.37495264
2023-10-11,15:24:30.000,284,11012529,13245,0,1697037869,13095.440813410001,107.34619550999923,53534.26315872001
2023-10-11,15:24:31.000,284,11012458,13485,0,1697037870,13095.427340789996,107.3532446399986,53534.270145840004
2023-10-11,15:24:32.000,284,11012464,13085,0,1697037871,13095.427340789996,107.32504812000116,53534.2561716
2023-10-11,15:24:33.000,284,11012502,13045,0,1697037872,13095.380186620001,107.33209725000052,53534.21424888001
2023-10-11,15:24:34.000,284,11012508,13325,0,1697037873,13095.420604480001,107.33209725000052,53534.19328752001
2023-10-11,15:24:35.000,284,11012511,13285,0,1697037874,13095.427340789996,107.37439203000395,53534.2561716
2023-10-11,15:24:36.000,284,11012476,13525,0,1697037875,13095.373450309991,107.36734290000459,53534.24219736001
2023-10-11,15:24:37.000,284,11012504,13245,0,1697037876,13095.400395550001,107.38849029000266,53534.26315872001
2023-10-11,15:24:38.000,284,11012499,13045,0,1697037877,13095.413868169991,107.34619550999923,53534.22822312
2023-10-11,15:24:39.000,284,11012506,13245,0,1697037878,13095.467758649997,107.3532446399986,53534.31206856001
2023-10-11,15:24:40.000,284,11012537,13525,0,1697037879,13095.434077099992,107.3179989900018,53534.29809432
2023-10-11,15:24:41.000,284,11012424,13405,0,1697037880,13095.407131859996,107.33914637999987,53534.26315872001
2023-10-11,15:24:42.000,284,11012490,13285,0,1697037881,13095.413868169991,107.32504812000116,53534.31206856001
2023-10-11,15:24:43.000,284,11012511,13205,0,1697037882,13095.380186620001,107.31094986000244,53534.23521024
2023-10-11,15:24:44.000,284,11012492,13085,0,1697037883,13095.33976876,107.36029376999795,53534.19328752001
2023-10-11,15:24:45.000,284,11012482,13285,0,1697037884,13095.420604480001,107.3179989900018,53534.35399128
2023-10-11,15:24:46.000,284,11012532,13445,0,1697037885,13095.427340789996,107.34619550999923,53534.30508144
2023-10-11,15:24:47.000,284,11012488,13365,0,1697037886,13095.346505069996,107.3179989900018,53534.20726176
2023-10-11,15:24:48.000,284,11012472,13365,0,1697037887,13095.400395550001,107.33914637999987,53534.26315872001
2023-10-11,15:24:49.000,284,11012491,13565,0,1697037888,13095.33976876,107.36029376999795,53534.23521024
2023-10-11,15:24:50.000,284,11012500,13125,0,1697037889,13095.312823519991,107.32504812000116,53534.21424888001
2023-10-11,15:24:51.000,284,11012492,13205,0,1697037890,13095.312823519991,107.33209725000052,53534.19328752001
2023-10-11,15:24:52.000,284,11012494,13445,0,1697037891,13095.353241379991,107.34619550999923,53534.27713296
2023-10-11,15:24:53.000,284,11012494,13245,0,1697037892,13095.27914197,107.30390073000308,53534.24918448
2023-10-11,15:24:54.000,284,11012501,13045,0,1697037893,13095.359977690001,107.26865507999901,53534.319055680004
2023-10-11,15:24:55.000,284,11012516,13605,0,1697037894,13095.2993509,107.28275333999773,53534.28412008001
2023-10-11,15:24:56.000,284,11012500,13125,0,1697037895,13095.285878279996,107.28275333999773,53534.30508144
2023-10-11,15:24:57.000,284,11012494,12925,0,1697037896,13095.205042559995,107.28275333999773,53534.26315872001
2023-10-11,15:24:58.000,284,11012471,13045,0,1697037897,13095.23872411,107.25455682000029,53534.23521024
2023-10-11,15:24:59.000,284,11012527,13405,0,1697037898,13095.184833629995,107.25455682000029,53534.291107200006
2023-10-11,15:25:00.000,284,11012480,12925,0,1697037899,13095.19830625,107.27570420999837,53534.27713296
2023-10-11,15:25:01.000,284,11012491,13205,0,1697037900,13095.21177886999,107.26865507999901,53534.31206856001
2023-10-11,15:25:02.000,284,11012515,13365,0,1697037901,13095.205042559995,107.24045856000157,53534.27713296
2023-10-11,15:25:03.000,284,11012495,13405,0,1697037902,13095.144415769995,107.24045856000157,53534.23521024
2023-10-11,15:25:04.000,284,11012515,13005,0,1697037903,13095.13767946,107.24750769000093,53534.30508144
2023-10-11,15:25:05.000,284,11012488,13125,0,1697037904,13095.13767946,107.22636030000285,53534.30508144
2023-10-11,15:25:06.000,284,11012504,13285,0,1697037905,13095.11747053,107.18406551999942,53534.29809432
2023-10-11,15:25:07.000,284,11012519,13565,0,1697037906,13095.07705267,107.19816377999814,53534.22822312
2023-10-11,15:25:08.000,284,11012478,13365,0,1697037907,13095.01642588,107.19816377999814,53534.22822312
2023-10-11,15:25:09.000,284,11012494,12925,0,1697037908,13095.0972616,107.19816377999814,53534.33302992001
2023-10-11,15:25:10.000,284,11012494,13365,0,1697037909,13095.103997909995,107.17701639000006,53534.23521024
2023-10-11,15:25:11.000,284,11012548,13325,0,1697037910,13095.01642588,107.1699672600007,53534.221236000005
2023-10-11,15:25:12.000,284,11012544,13245,0,1697037911,13095.083788979995,107.13472161000391,53534.21424888001
2023-10-11,15:25:13.000,284,11012532,13485,0,1697037912,13095.002953259995,107.11357421999855,53534.22822312
2023-10-11,15:25:14.000,284,11012471,13325,0,1697037913,13094.8951723,107.1065250899992,53534.20726176
2023-10-11,15:25:15.000,284,11012493,13405,0,1697037914,13094.91538123,107.11357421999855,53534.20726176
2023-10-11,15:25:16.000,284,11012473,13485,0,1697037915,13094.8951723,107.0712794400024,53534.24219736001
2023-10-11,15:25:17.000,284,11012510,13165,0,1697037916,13094.86822705999,107.09947595999984,53534.21424888001
2023-10-11,15:25:18.000,284,11012492,13245,0,1697037917,13094.807600269989,107.02193552999961,53534.16533904001
2023-10-11,15:25:19.000,284,11012522,13125,0,1697037918,13094.82780919999,107.02193552999961,53534.13739056
2023-10-11,15:25:20.000,284,11012506,13205,0,1697037919,13094.854754439999,107.00783727000089,53534.221236000005
2023-10-11,15:25:21.000,284,11012458,13285,0,1697037920,13094.807600269989,106.98668988000281,53534.21424888001
2023-10-11,15:25:22.000,284,11012516,13285,0,1697037921,13094.82780919999,106.9584933599981,53534.2561716
2023-10-11,15:25:23.000,284,11012502,13085,0,1697037922,13094.814336579999,106.95144422999874,53534.17931328
2023-10-11,15:25:24.000,284,11012526,13285,0,1697037923,13094.773918719999,106.94439509999938,53534.10944208
2023-10-11,15:25:25.000,284,11012505,13325,0,1697037924,13094.834545509999,106.93029684000066,53534.22822312
2023-10-11,15:25:26.000,284,11012483,13605,0,1697037925,13094.901908609994,106.89505119000387,53534.24918448
2023-10-11,15:25:27.000,284,11012497,13685,0,1697037926,13094.901908609994,106.90210032000323,53534.270145840004
2023-10-11,15:25:28.000,284,11012489,13365,0,1697037927,13094.92885384999,106.90914945000259,53534.20027464
2023-10-11,15:25:29.000,284,11012466,13565,0,1697037928,13094.8951723,106.94439509999938,53534.1863004
2023-10-11,15:25:30.000,284,11012470,13405,0,1697037929,13094.901908609994,106.95144422999874,53534.16533904001
2023-10-11,15:25:31.000,284,11012498,13445,0,1697037930,13094.86822705999,106.9232477100013,53534.1863004
2023-10-11,15:25:32.000,284,11012524,13245,0,1697037931,13094.93559016,106.94439509999938,53534.1863004
2023-10-11,15:25:33.000,284,11012514,13285,0,1697037932,13094.861490749994,106.9232477100013,53534.14437768001
2023-10-11,15:25:34.000,284,11012471,13245,0,1697037933,13094.93559016,106.90210032000323,53534.23521024
2023-10-11,15:25:35.000,284,11012533,13445,0,1697037934,13094.90864491999,106.91619858000195,53534.221236000005
2023-10-11,15:25:36.000,284,11012469,13245,0,1697037935,13094.922117539994,106.9584933599981,53534.2561716
2023-10-11,15:25:37.000,284,11012490,13285,0,1697037936,13094.93559016,106.9725916200041,53534.24918448
2023-10-11,15:25:38.000,284,11012526,13485,0,1697037937,13094.91538123,106.96554249000474,53534.20027464
2023-10-11,15:25:39.000,284,11012550,13285,0,1697037938,13094.874963369999,106.93734597000002,53534.17931328
2023-10-11,15:25:40.000,284,11012505,13085,0,1697037939,13094.841281819994,106.9725916200041,53534.19328752001
2023-10-11,15:25:41.000,284,11012518,13285,0,1697037940,13094.942326469994,106.97964075000345,53534.270145840004
2023-10-11,15:25:42.000,284,11012522,13445,0,1697037941,13094.901908609994,107.01488640000025,53534.26315872001
2023-10-11,15:25:43.000,284,11012496,13085,0,1697037942,13094.841281819994,107.02898465999897,53534.1863004
2023-10-11,15:25:44.000,284,11012560,13365,0,1697037943,13094.874963369999,107.04308291999769,53534.21424888001
2023-10-11,15:25:45.000,284,11012496,13205,0,1697037944,13094.814336579999,107.05013205000432,53534.13040344
2023-10-11,15:25:46.000,284,11012443,13405,0,1697037945,13094.807600269989,107.11357421999855,53534.123416320006
2023-10-11,15:25:47.000,284,11012500,13245,0,1697037946,13094.854754439999,107.09242683000048,53534.21424888001
2023-10-11,15:25:48.000,284,11012529,13365,0,1697037947,13094.746973479989,107.12767248000455,53534.06053224
2023-10-11,15:25:49.000,284,11012512,13005,0,1697037948,13094.800863959994,107.15586900000199,53534.15835192
2023-10-11,15:25:50.000,284,11012523,13365,0,1697037949,13094.807600269989,107.1699672600007,53534.22822312
2023-10-11,15:25:51.000,284,11012484,12845,0,1697037950,13094.794127649999,107.14177074000327,53534.22822312
2023-10-11,15:25:52.000,284,11012491,13365,0,1697037951,13094.800863959994,107.19816377999814,53534.21424888001
2023-10-11,15:25:53.000,284,11012541,13205,0,1697037952,13094.733500859998,107.19816377999814,53534.151364800004
2023-10-11,15:25:54.000,284,11012555,13245,0,1697037953,13094.720028239994,107.26160594999965,53534.16533904001
2023-10-11,15:25:55.000,284,11012508,13125,0,1697037954,13094.787391339989,107.23340943000221,53534.221236000005
2023-10-11,15:25:56.000,284,11012477,13245,0,1697037955,13094.720028239994,107.28275333999773,53534.13739056
2023-10-11,15:25:57.000,284,11012525,13245,0,1697037956,13094.713291929998,107.27570420999837,53534.123416320006
2023-10-11,15:25:58.000,284,11012520,13005,0,1697037957,13094.753709789999,107.27570420999837,53534.1863004
2023-10-11,15:25:59.000,284,11012478,13485,0,1697037958,13094.773918719999,107.27570420999837,53534.24918448
2023-10-11,15:26:00.000,284,11012464,13445,0,1697037959,13094.699819309993,107.28980247000436,53534.21424888001
2023-10-11,15:26:01.000,284,11012469,13365,0,1697037960,13094.740237169994,107.30390073000308,53534.1863004
2023-10-11,15:26:02.000,284,11012496,13365,0,1697037961,13094.726764549989,107.33209725000052,53534.17931328
2023-10-11,15:26:03.000,284,11012485,13045,0,1697037962,13094.713291929998,107.30390073000308,53534.13040344
2023-10-11,15:26:04.000,284,11012515,13245,0,1697037963,13094.686346689989,107.33914637999987,53534.14437768001
2023-10-11,15:26:05.000,284,11012517,13285,0,1697037964,13094.780655029994,107.30390073000308,53534.1863004
2023-10-11,15:26:06.000,284,11012491,13005,0,1697037965,13094.746973479989,107.32504812000116,53534.22822312
2023-10-11,15:26:07.000,284,11012519,13485,0,1697037966,13094.713291929998,107.33209725000052,53534.1863004
2023-10-11,15:26:08.000,284,11012468,13245,0,1697037967,13094.679610379993,107.32504812000116,53534.151364800004
2023-10-11,15:26:09.000,284,11012500,13165,0,1697037968,13094.693082999998,107.29685160000372,53534.15835192
2023-10-11,15:26:10.000,284,11012496,13165,0,1697037969,13094.693082999998,107.28275333999773,53534.16533904001
2023-10-11,15:26:11.000,284,11012478,13565,0,1697037970,13094.726764549989,107.25455682000029,53534.13739056
2023-10-11,15:26:12.000,284,11012523,13405,0,1697037971,13094.693082999998,107.26865507999901,53534.17931328
2023-10-11,15:26:13.000,284,11012483,13205,0,1697037972,13094.733500859998,107.25455682000029,53534.15835192
2023-10-11,15:26:14.000,284,11012468,13245,0,1697037973,13094.720028239994,107.23340943000221,53534.151364800004
2023-10-11,15:26:15.000,284,11012547,13165,0,1697037974,13094.746973479989,107.24045856000157,53534.21424888001
2023-10-11,15:26:16.000,284,11012484,13285,0,1697037975,13094.726764549989,107.24750769000093,53534.221236000005
2023-10-11,15:26:17.000,284,11012478,13245,0,1697037976,13094.753709789999,107.26160594999965,53534.19328752001
2023-10-11,15:26:18.000,284,11012490,13325,0,1697037977,13094.679610379993,107.30390073000308,53534.13040344
2023-10-11,15:26:19.000,284,11012494,13165,0,1697037978,13094.699819309993,107.27570420999837,53534.10944208
2023-10-11,15:26:20.000,284,11012535,13205,0,1697037979,13094.706555619989,107.3179989900018,53534.20726176
2023-10-11,15:26:21.000,284,11012539,13405,0,1697037980,13094.753709789999,107.28275333999773,53534.21424888001
2023-10-11,15:26:22.000,284,11012498,13285,0,1697037981,13094.706555619989,107.31094986000244,53534.22822312
2023-10-11,15:26:23.000,284,11012530,13085,0,1697037982,13094.720028239994,107.31094986000244,53534.20726176
2023-10-11,15:26:24.000,284,11012490,13205,0,1697037983,13094.659401449993,107.33209725000052,53534.20726176
2023-10-11,15:26:25.000,284,11012522,13405,0,1697037984,13094.666137759988,107.29685160000372,53534.172326160005
2023-10-11,15:26:26.000,284,11012477,13245,0,1697037985,13094.652665139998,107.31094986000244,53534.221236000005
2023-10-11,15:26:27.000,284,11012491,13365,0,1697037986,13094.672874069998,107.3179989900018,53534.19328752001
2023-10-11,15:26:28.000,284,11012492,13325,0,1697037987,13094.605510969988,107.3532446399986,53534.13739056
2023-10-11,15:26:29.000,284,11012550,13445,0,1697037988,13094.632456209998,107.33209725000052,53534.1863004
2023-10-11,15:26:30.000,284,11012530,12965,0,1697037989,13094.686346689989,107.31094986000244,53534.17931328
2023-10-11,15:26:31.000,284,11012484,13445,0,1697037990,13094.672874069998,107.32504812000116,53534.172326160005
2023-10-11,15:26:32.000,284,11012467,13245,0,1697037991,13094.625719899988,107.33914637999987,53534.19328752001
2023-10-11,15:26:33.000,284,11012500,13405,0,1697037992,13094.578565729993,107.32504812000116,53534.06053224
2023-10-11,15:26:34.000,284,11012523,13085,0,1697037993,13094.592038349998,107.36029376999795,53534.15835192
2023-10-11,15:26:35.000,284,11012486,13285,0,1697037994,13094.598774659993,107.40258855000138,53534.151364800004
2023-10-11,15:26:36.000,284,11012467,13485,0,1697037995,13094.511202629998,107.38849029000266,53534.14437768001
2023-10-11,15:26:37.000,284,11012476,13325,0,1697037996,13094.511202629998,107.40258855000138,53534.10944208
2023-10-11,15:26:38.000,284,11012511,13285,0,1697037997,13094.517938939993,107.33209725000052,53534.2561716
2023-10-11,15:26:39.000,284,11012544,13325,0,1697037998,13094.511202629998,107.3532446399986,53534.19328752001
2023-10-11,15:26:40.000,284,11012474,13325,0,1697037999,13094.450575839997,107.3532446399986,53534.16533904001
2023-10-11,15:26:41.000,284,11012493,13325,0,1697038000,13094.443839530002,107.36734290000459,53534.21424888001
2023-10-11,15:26:42.000,284,11012533,13205,0,1697038001,13094.437103219992,107.34619550999923,53534.15835192
2023-10-11,15:26:43.000,284,11012486,13405,0,1697038002,13094.423630600002,107.38849029000266,53534.11642920001
2023-10-11,15:26:44.000,284,11012544,13165,0,1697038003,13094.376476429992,107.36029376999795,53534.16533904001
2023-10-11,15:26:45.000,284,11012493,13405,0,1697038004,13094.329322259997,107.38849029000266,53534.0814936
2023-10-11,15:26:46.000,284,11012469,13605,0,1697038005,13094.349531189997,107.33209725000052,53534.151364800004
2023-10-11,15:26:47.000,284,11012519,13205,0,1697038006,13094.389949049997,107.33914637999987,53534.20027464
2023-10-11,15:26:48.000,284,11012521,13005,0,1697038007,13094.309113329997,107.36029376999795,53534.221236000005
2023-10-11,15:26:49.000,284,11012467,13125,0,1697038008,13094.356267499992,107.38849029000266,53534.20726176
2023-10-11,15:26:50.000,284,11012548,13165,0,1697038009,13094.309113329997,107.3814411600033,53534.14437768001
2023-10-11,15:26:51.000,284,11012509,13485,0,1697038010,13094.396685359992,107.37439203000395,53534.11642920001
2023-10-11,15:26:52.000,284,11012539,13085,0,1697038011,13094.282168090002,107.40963768000074,53534.11642920001
2023-10-11,15:26:53.000,284,11012490,13365,0,1697038012,13094.309113329997,107.44488333000481,53534.14437768001
2023-10-11,15:26:54.000,284,11012508,13405,0,1697038013,13094.349531189997,107.45898159000353,53534.2561716
2023-10-11,15:26:55.000,284,11012533,13365,0,1697038014,13094.349531189997,107.45898159000353,53534.15835192
2023-10-11,15:26:56.000,284,11012543,13045,0,1697038015,13094.309113329997,107.49422724000033,53534.16533904001
2023-10-11,15:26:57.000,284,11012522,13525,0,1697038016,13094.383212740002,107.50127636999969,53534.20027464
2023-10-11,15:26:58.000,284,11012492,13605,0,1697038017,13094.275431779992,107.50832549999905,53534.16533904001
2023-10-11,15:26:59.000,284,11012520,13565,0,1697038018,13094.241750230001,107.50127636999969,53534.11642920001
2023-10-11,15:27:00.000,284,11012537,13285,0,1697038019,13094.315849639992,107.55766941000184,53534.16533904001
2023-10-11,15:27:01.000,284,11012530,13245,0,1697038020,13094.403421670002,107.5647185400012,53534.19328752001
2023-10-11,15:27:02.000,284,11012503,13325,0,1697038021,13094.410157979997,107.59291505999863,53534.20726176
2023-10-11,15:27:03.000,284,11012534,13445,0,1697038022,13094.369740119997,107.62111158000334,53534.16533904001
2023-10-11,15:27:04.000,284,11012503,13165,0,1697038023,13094.396685359992,107.6281607100027,53534.16533904001
2023-10-11,15:27:05.000,284,11012477,13325,0,1697038024,13094.389949049997,107.64225897000142,53534.16533904001
2023-10-11,15:27:06.000,284,11012491,13045,0,1697038025,13094.295640709992,107.63520984000206,53534.06053224
2023-10-11,15:27:07.000,284,11012498,13085,0,1697038026,13094.363003810002,107.64225897000142,53534.11642920001
2023-10-11,15:27:08.000,284,11012460,13405,0,1697038027,13094.369740119997,107.63520984000206,53534.20726176
2023-10-11,15:27:09.000,284,11012499,13285,0,1697038028,13094.363003810002,107.6634063599995,53534.102454960004
2023-10-11,15:27:10.000,284,11012478,13405,0,1697038029,13094.376476429992,107.61406245000398,53534.15835192
2023-10-11,15:27:11.000,284,11012533,13245,0,1697038030,13094.403421670002,107.64225897000142,53534.16533904001
2023-10-11,15:27:12.000,284,11012493,13045,0,1697038031,13094.410157979997,107.64225897000142,53534.19328752001
2023-10-11,15:27:13.000,284,11012493,13445,0,1697038032,13094.389949049997,107.6634063599995,53534.1863004
2023-10-11,15:27:14.000,284,11012519,13165,0,1697038033,13094.369740119997,107.67045548999886,53534.102454960004
2023-10-11,15:27:15.000,284,11012489,13405,0,1697038034,13094.342794880002,107.67750461999822,53534.02559664001
2023-10-11,15:27:16.000,284,11012488,13445,0,1697038035,13094.369740119997,107.63520984000206,53534.053545120005
2023-10-11,15:27:17.000,284,11012536,13525,0,1697038036,13094.403421670002,107.64930810000078,53534.13040344
2023-10-11,15:27:18.000,284,11012525,13325,0,1697038037,13094.329322259997,107.64930810000078,53534.053545120005
2023-10-11,15:27:19.000,284,11012550,13365,0,1697038038,13094.423630600002,107.63520984000206,53534.14437768001
2023-10-11,15:27:20.000,284,11012551,13405,0,1697038039,13094.342794880002,107.64225897000142,53534.06751936
2023-10-11,15:27:21.000,284,11012538,13565,0,1697038040,13094.295640709992,107.67750461999822,53534.08848072
2023-10-11,15:27:22.000,284,11012483,13405,0,1697038041,13094.369740119997,107.63520984000206,53534.151364800004
2023-10-11,15:27:23.000,284,11012458,13525,0,1697038042,13094.416894289992,107.63520984000206,53534.15835192
2023-10-11,15:27:24.000,284,11012461,13405,0,1697038043,13094.342794880002,107.67750461999822,53534.102454960004
2023-10-11,15:27:25.000,284,11012548,13485,0,1697038044,13094.383212740002,107.65635723000014,53534.21424888001
2023-10-11,15:27:26.000,284,11012510,13005,0,1697038045,13094.369740119997,107.64930810000078,53534.15835192
2023-10-11,15:27:27.000,284,11012533,13445,0,1697038046,13094.349531189997,107.65635723000014,53534.151364800004
2023-10-11,15:27:28.000,284,11012566,13365,0,1697038047,13094.423630600002,107.67045548999886,53534.1863004
2023-10-11,15:27:29.000,284,11012473,13125,0,1697038048,13094.396685359992,107.69865201000357,53534.24918448
2023-10-11,15:27:30.000,284,11012496,13165,0,1697038049,13094.329322259997,107.69160288000421,53534.172326160005
2023-10-11,15:27:31.000,284,11012480,13405,0,1697038050,13094.295640709992,107.6634063599995,53534.08848072
2023-10-11,15:27:32.000,284,11012520,13285,0,1697038051,13094.416894289992,107.70570114000293,53534.1863004
2023-10-11,15:27:33.000,284,11012499,13285,0,1697038052,13094.396685359992,107.73389766000037,53534.17931328
2023-10-11,15:27:34.000,284,11012501,13005,0,1697038053,13094.396685359992,107.726848530001,53534.15835192
2023-10-11,15:27:35.000,284,11012548,13245,0,1697038054,13094.464048460002,107.79733983000187,53534.1863004
2023-10-11,15:27:36.000,284,11012521,13445,0,1697038055,13094.423630600002,107.79029070000252,53534.20027464
2023-10-11,15:27:37.000,284,11012475,13365,0,1697038056,13094.423630600002,107.79733983000187,53534.21424888001
2023-10-11,15:27:38.000,284,11012508,13485,0,1697038057,13094.349531189997,107.80438896000123,53534.14437768001
2023-10-11,15:27:39.000,284,11012500,13205,0,1697038058,13094.342794880002,107.83963460999803,53534.13040344
2023-10-11,15:27:40.000,284,11012477,13525,0,1697038059,13094.369740119997,107.83963460999803,53534.22822312
2023-10-11,15:27:41.000,284,11012487,13165,0,1697038060,13094.336058569992,107.88897852000082,53534.15835192
2023-10-11,15:27:42.000,284,11012510,13445,0,1697038061,13094.376476429992,107.88192939000146,53534.23521024
2023-10-11,15:27:43.000,284,11012498,13445,0,1697038062,13094.383212740002,107.92422417000489,53534.22822312
2023-10-11,15:27:44.000,284,11012484,13165,0,1697038063,13094.309113329997,107.96651895000105,53534.19328752001
2023-10-11,15:27:45.000,284,11012503,13085,0,1697038064,13094.309113329997,107.98061720999976,53534.26315872001
2023-10-11,15:27:46.000,284,11012520,13005,0,1697038065,13094.295640709992,107.96651895000105,53534.22822312
2023-10-11,15:27:47.000,284,11012493,13245,0,1697038066,13094.295640709992,108.02996112000255,53534.26315872001
2023-10-11,15:27:48.000,284,11012502,13325,0,1697038067,13094.235013919992,108.00881373000448,53534.23521024
2023-10-11,15:27:49.000,284,11012489,13245,0,1697038068,13094.228277609996,107.99471546999848,53534.270145840004
2023-10-11,15:27:50.000,284,11012514,13165,0,1697038069,13094.248486539997,108.00881373000448,53534.2561716
2023-10-11,15:27:51.000,284,11012505,13125,0,1697038070,13094.181123440001,108.01586286000384,53534.28412008001
2023-10-11,15:27:52.000,284,11012503,13605,0,1697038071,13094.174387129991,108.0229119900032,53534.270145840004
2023-10-11,15:27:53.000,284,11012510,13245,0,1697038072,13094.107024029996,108.05815763999999,53534.22822312
2023-10-11,15:27:54.000,284,11012519,13285,0,1697038073,13094.154178199991,108.02996112000255,53534.24219736001
2023-10-11,15:27:55.000,284,11012464,13165,0,1697038074,13094.113760339991,108.06520676999935,53534.22822312
2023-10-11,15:27:56.000,284,11012489,13085,0,1697038075,13094.140705580001,108.11455068000214,53534.24219736001
2023-10-11,15:27:57.000,284,11012488,13245,0,1697038076,13094.160914510001,108.07930502999807,53534.26315872001
2023-10-11,15:27:58.000,284,11012503,13245,0,1697038077,13094.187859749996,108.10750155000278,53534.319055680004
2023-10-11,15:27:59.000,284,11012484,13205,0,1697038078,13094.154178199991,108.13569807000022,53534.21424888001
2023-10-11,15:28:00.000,284,11012478,13085,0,1697038079,13094.194596059991,108.1215998100015,53534.23521024
2023-10-11,15:28:01.000,284,11012494,13165,0,1697038080,13094.133969269991,108.14979632999894,53534.221236000005
2023-10-11,15:28:02.000,284,11012504,13445,0,1697038081,13094.167650819996,108.16389458999765,53534.221236000005
2023-10-11,15:28:03.000,284,11012498,12925,0,1697038082,13094.08007879,108.17094372000429,53534.102454960004
2023-10-11,15:28:04.000,284,11012474,13285,0,1697038083,13094.086815099996,108.19914024000173,53534.102454960004
2023-10-11,15:28:05.000,284,11012499,13405,0,1697038084,13094.10028772,108.19914024000173,53534.09546784001
2023-10-11,15:28:06.000,284,11012483,13005,0,1697038085,13094.160914510001,108.185041980003,53534.17931328
2023-10-11,15:28:07.000,284,11012545,13205,0,1697038086,13094.147441889996,108.22733675999916,53534.22822312
2023-10-11,15:28:08.000,284,11012511,13045,0,1697038087,13094.181123440001,108.17799285000365,53534.17931328
2023-10-11,15:28:09.000,284,11012496,13205,0,1697038088,13094.10028772,108.2202876299998,53534.09546784001
2023-10-11,15:28:10.000,284,11012523,13405,0,1697038089,13094.167650819996,108.17799285000365,53534.102454960004
2023-10-11,15:28:11.000,284,11012455,13445,0,1697038090,13094.201332370001,108.17799285000365,53534.20027464
2023-10-11,15:28:12.000,284,11012490,13245,0,1697038091,13094.221541300001,108.19914024000173,53534.1863004
2023-10-11,15:28:13.000,284,11012476,13085,0,1697038092,13094.201332370001,108.19209111000237,53534.13739056
2023-10-11,15:28:14.000,284,11012507,13125,0,1697038093,13094.221541300001,108.17094372000429,53534.16533904001
2023-10-11,15:28:15.000,284,11012526,13045,0,1697038094,13094.309113329997,108.185041980003,53534.20027464
2023-10-11,15:28:16.000,284,11012543,13085,0,1697038095,13094.288904399997,108.14979632999894,53534.21424888001
2023-10-11,15:28:17.000,284,11012509,13085,0,1697038096,13094.268695469997,108.12864894000086,53534.21424888001
2023-10-11,15:28:18.000,284,11012508,13285,0,1697038097,13094.221541300001,108.1568454599983,53534.11642920001
2023-10-11,15:28:19.000,284,11012539,13165,0,1697038098,13094.255222849992,108.11455068000214,53534.14437768001
2023-10-11,15:28:20.000,284,11012514,13165,0,1697038099,13094.336058569992,108.07930502999807,53534.29809432
2023-10-11,15:28:21.000,284,11012513,13165,0,1697038100,13094.349531189997,108.04405938000127,53534.35399128
2023-10-11,15:28:22.000,284,11012502,13085,0,1697038101,13094.403421670002,108.0229119900032,53534.31206856001
2023-10-11,15:28:23.000,284,11012483,13125,0,1697038102,13094.383212740002,108.05110851000063,53534.33302992001
2023-10-11,15:28:24.000,284,11012530,13405,0,1697038103,13094.356267499992,108.0229119900032,53534.31206856001
2023-10-11,15:28:25.000,284,11012554,12925,0,1697038104,13094.329322259997,108.01586286000384,53534.291107200006
2023-10-11,15:28:26.000,284,11012488,13285,0,1697038105,13094.389949049997,108.03701025000191,53534.29809432
2023-10-11,15:28:27.000,284,11012495,12885,0,1697038106,13094.342794880002,108.00176459999784,53534.270145840004
2023-10-11,15:28:28.000,284,11012534,13565,0,1697038107,13094.349531189997,107.99471546999848,53534.29809432
2023-10-11,15:28:29.000,284,11012528,13005,0,1697038108,13094.450575839997,107.96651895000105,53534.3260428
2023-10-11,15:28:30.000,284,11012520,12925,0,1697038109,13094.423630600002,107.99471546999848,53534.37495264
2023-10-11,15:28:31.000,284,11012526,13165,0,1697038110,13094.430366909997,107.98766633999912,53534.36796552
2023-10-11,15:28:32.000,284,11012544,13365,0,1697038111,13094.403421670002,107.98061720999976,53534.35399128
2023-10-11,15:28:33.000,284,11012549,13405,0,1697038112,13094.336058569992,107.9735680800004,53534.27713296
2023-10-11,15:28:34.000,284,11012514,13325,0,1697038113,13094.322585950002,107.98061720999976,53534.29809432
2023-10-11,15:28:35.000,284,11012509,13045,0,1697038114,13094.383212740002,107.98766633999912,53534.388926880005
2023-10-11,15:28:36.000,284,11012536,13205,0,1697038115,13094.396685359992,107.99471546999848,53534.37495264
2023-10-11,15:28:37.000,284,11012500,13125,0,1697038116,13094.322585950002,107.96651895000105,53534.340017040005
2023-10-11,15:28:38.000,284,11012523,13045,0,1697038117,13094.403421670002,107.98766633999912,53534.395914
2023-10-11,15:28:39.000,284,11012503,13125,0,1697038118,13094.396685359992,107.98766633999912,53534.36796552
2023-10-11,15:28:40.000,284,11012521,13565,0,1697038119,13094.410157979997,108.00176459999784,53534.3260428
2023-10-11,15:28:41.000,284,11012518,13005,0,1697038120,13094.329322259997,108.00881373000448,53534.3260428
2023-10-11,15:28:42.000,284,11012512,13485,0,1697038121,13094.363003810002,108.00176459999784,53534.31206856001
2023-10-11,15:28:43.000,284,11012476,13205,0,1697038122,13094.342794880002,108.00176459999784,53534.28412008001
2023-10-11,15:28:44.000,284,11012491,13525,0,1697038123,13094.376476429992,108.00881373000448,53534.36097840001
2023-10-11,15:28:45.000,284,11012548,13405,0,1697038124,13094.396685359992,108.0229119900032,53534.41687536
2023-10-11,15:28:46.000,284,11012507,13245,0,1697038125,13094.349531189997,108.03701025000191,53534.36097840001
2023-10-11,15:28:47.000,284,11012492,13365,0,1697038126,13094.363003810002,108.06520676999935,53534.395914
2023-10-11,15:28:48.000,284,11012474,13365,0,1697038127,13094.383212740002,108.04405938000127,53534.437836720004
2023-10-11,15:28:49.000,284,11012524,13605,0,1697038128,13094.369740119997,108.09340329000406,53534.41687536
2023-10-11,15:28:50.000,284,11012530,12965,0,1697038129,13094.336058569992,108.07930502999807,53534.437836720004
2023-10-11,15:28:51.000,284,11012518,13005,0,1697038130,13094.315849639992,108.09340329000406,53534.31206856001
2023-10-11,15:28:52.000,284,11012499,13325,0,1697038131,13094.336058569992,108.13569807000022,53534.40290112
2023-10-11,15:28:53.000,284,11012506,13365,0,1697038132,13094.322585950002,108.12864894000086,53534.36796552
2023-10-11,15:28:54.000,284,11012533,13245,0,1697038133,13094.376476429992,108.1215998100015,53534.41687536
2023-10-11,15:28:55.000,284,11012539,13205,0,1697038134,13094.383212740002,108.13569807000022,53534.40988824001
2023-10-11,15:28:56.000,284,11012491,13165,0,1697038135,13094.376476429992,108.14979632999894,53534.41687536
2023-10-11,15:28:57.000,284,11012476,13205,0,1697038136,13094.268695469997,108.14979632999894,53534.36796552
2023-10-11,15:28:58.000,284,11012523,13165,0,1697038137,13094.356267499992,108.20618937000108,53534.395914
2023-10-11,15:28:59.000,284,11012488,13445,0,1697038138,13094.342794880002,108.19914024000173,53534.33302992001
2023-10-11,15:29:00.000,284,11012472,13365,0,1697038139,13094.363003810002,108.19209111000237,53534.40988824001
2023-10-11,15:29:01.000,284,11012498,13485,0,1697038140,13094.342794880002,108.19209111000237,53534.37495264
2023-10-11,15:29:02.000,284,11012518,13245,0,1697038141,13094.423630600002,108.19914024000173,53534.47277232
2023-10-11,15:29:03.000,284,11012537,13245,0,1697038142,13094.403421670002,108.22733675999916,53534.4657852
2023-10-11,15:29:04.000,284,11012575,13285,0,1697038143,13094.389949049997,108.21323850000044,53534.47277232
2023-10-11,15:29:05.000,284,11012544,13245,0,1697038144,13094.309113329997,108.24848415000451,53534.486746560004
2023-10-11,15:29:06.000,284,11012543,13325,0,1697038145,13094.315849639992,108.25553328000387,53534.38193976001
2023-10-11,15:29:07.000,284,11012525,13045,0,1697038146,13094.363003810002,108.21323850000044,53534.40988824001
2023-10-11,15:29:08.000,284,11012540,13005,0,1697038147,13094.329322259997,108.25553328000387,53534.38193976001
2023-10-11,15:29:09.000,284,11012510,13125,0,1697038148,13094.363003810002,108.27668067000195,53534.4657852
2023-10-11,15:29:10.000,284,11012532,13325,0,1697038149,13094.383212740002,108.23438588999852,53534.51469504
2023-10-11,15:29:11.000,284,11012501,13045,0,1697038150,13094.363003810002,108.26963154000259,53534.44482384
2023-10-11,15:29:12.000,284,11012514,13405,0,1697038151,13094.329322259997,108.25553328000387,53534.42386248
2023-10-11,15:29:13.000,284,11012537,13525,0,1697038152,13094.336058569992,108.28372980000131,53534.4657852
2023-10-11,15:29:14.000,284,11012514,13285,0,1697038153,13094.376476429992,108.24848415000451,53534.458798080006
2023-10-11,15:29:15.000,284,11012522,13085,0,1697038154,13094.403421670002,108.26963154000259,53534.41687536
2023-10-11,15:29:16.000,284,11012483,13445,0,1697038155,13094.356267499992,108.30487718999939,53534.38193976001
2023-10-11,15:29:17.000,284,11012511,12925,0,1697038156,13094.437103219992,108.30487718999939,53534.43084960001
2023-10-11,15:29:18.000,284,11012510,13325,0,1697038157,13094.477521079993,108.29077893000067,53534.41687536
2023-10-11,15:29:19.000,284,11012527,13085,0,1697038158,13094.470784769997,108.27668067000195,53534.40290112
2023-10-11,15:29:20.000,284,11012506,13085,0,1697038159,13094.484257390002,108.26258241000323,53534.47277232
2023-10-11,15:29:21.000,284,11012516,13445,0,1697038160,13094.490993699997,108.26963154000259,53534.388926880005
2023-10-11,15:29:22.000,284,11012491,13605,0,1697038161,13094.524675250002,108.23438588999852,53534.437836720004
2023-10-11,15:29:23.000,284,11012498,13405,0,1697038162,13094.490993699997,108.22733675999916,53534.388926880005
2023-10-11,15:29:24.000,284,11012526,13085,0,1697038163,13094.511202629998,108.23438588999852,53534.38193976001
2023-10-11,15:29:25.000,284,11012457,13365,0,1697038164,13094.598774659993,108.28372980000131,53534.4657852
2023-10-11,15:29:26.000,284,11012517,13245,0,1697038165,13094.612247279998,108.24848415000451,53534.40988824001
2023-10-11,15:29:27.000,284,11012530,13205,0,1697038166,13094.618983589993,108.24143501999788,53534.42386248
2023-10-11,15:29:28.000,284,11012475,13165,0,1697038167,13094.618983589993,108.2202876299998,53534.52866928001
2023-10-11,15:29:29.000,284,11012521,13365,0,1697038168,13094.639192519993,108.20618937000108,53534.45181096001
2023-10-11,15:29:30.000,284,11012496,13205,0,1697038169,13094.666137759988,108.2202876299998,53534.52168216
2023-10-11,15:29:31.000,284,11012474,13325,0,1697038170,13094.699819309993,108.20618937000108,53534.44482384
2023-10-11,15:29:32.000,284,11012505,13525,0,1697038171,13094.666137759988,108.19209111000237,53534.47975944001
2023-10-11,15:29:33.000,284,11012484,13205,0,1697038172,13094.666137759988,108.19914024000173,53534.49373368
2023-10-11,15:29:34.000,284,11012519,13445,0,1697038173,13094.693082999998,108.2202876299998,53534.56360488
2023-10-11,15:29:35.000,284,11012535,13325,0,1697038174,13094.720028239994,108.17094372000429,53534.5356564
2023-10-11,15:29:36.000,284,11012491,13125,0,1697038175,13094.693082999998,108.1568454599983,53534.49373368
2023-10-11,15:29:37.000,284,11012499,13085,0,1697038176,13094.652665139998,108.14274719999958,53534.47975944001
2023-10-11,15:29:38.000,284,11012489,13285,0,1697038177,13094.672874069998,108.11455068000214,53534.54963064001
2023-10-11,15:29:39.000,284,11012478,13365,0,1697038178,13094.679610379993,108.1215998100015,53534.58456624
2023-10-11,15:29:40.000,284,11012518,13405,0,1697038179,13094.598774659993,108.10045242000342,53534.47277232
2023-10-11,15:29:41.000,284,11012520,13245,0,1697038180,13094.598774659993,108.09340329000406,53534.56360488
2023-10-11,15:29:42.000,284,11012504,13325,0,1697038181,13094.652665139998,108.07225589999871,53534.56360488
2023-10-11,15:29:43.000,284,11012521,13445,0,1697038182,13094.618983589993,108.07225589999871,53534.59155336
2023-10-11,15:29:44.000,284,11012526,13685,0,1697038183,13094.558356799993,108.09340329000406,53534.52866928001
2023-10-11,15:29:45.000,284,11012521,13445,0,1697038184,13094.592038349998,108.05110851000063,53534.58456624
2023-10-11,15:29:46.000,284,11012514,13525,0,1697038185,13094.592038349998,108.05815763999999,53534.605527600004
2023-10-11,15:29:47.000,284,11012493,13245,0,1697038186,13094.571829419998,108.05815763999999,53534.59854048001
2023-10-11,15:29:48.000,284,11012521,13285,0,1697038187,13094.531411559998,108.04405938000127,53534.52168216
2023-10-11,15:29:49.000,284,11012518,13045,0,1697038188,13094.551620489998,108.02996112000255,53534.570592
2023-10-11,15:29:50.000,284,11012497,13325,0,1697038189,13094.578565729993,108.02996112000255,53534.59155336
2023-10-11,15:29:51.000,284,11012503,13245,0,1697038190,13094.544884180003,108.04405938000127,53534.58456624
2023-10-11,15:29:52.000,284,11012527,13285,0,1697038191,13094.571829419998,108.05815763999999,53534.57757912001
2023-10-11,15:29:53.000,284,11012476,13085,0,1697038192,13094.511202629998,108.02996112000255,53534.56360488
2023-10-11,15:29:54.000,284,11012515,13125,0,1697038193,13094.403421670002,108.03701025000191,53534.486746560004
2023-10-11,15:29:55.000,284,11012525,13245,0,1697038194,13094.423630600002,108.03701025000191,53534.49373368
2023-10-11,15:29:56.000,284,11012546,13405,0,1697038195,13094.464048460002,108.03701025000191,53534.570592
2023-10-11,15:29:57.000,284,11012497,13285,0,1697038196,13094.477521079993,108.02996112000255,53534.61251472
2023-10-11,15:29:58.000,284,11012497,13405,0,1697038197,13094.416894289992,108.04405938000127,53534.57757912001
2023-10-11,15:29:59.000,284,11012524,13405,0,1697038198,13094.396685359992,108.03701025000191,53534.570592
2023-10-11,15:30:00.000,284,11012520,13005,0,1697038199,13094.383212740002,108.00881373000448,53534.59854048001
2023-10-11,15:30:01.000,284,11012496,13085,0,1697038200,13094.329322259997,108.02996112000255,53534.59854048001
2023-10-11,15:30:02.000,284,11012522,13325,0,1697038201,13094.282168090002,108.0229119900032,53534.570592
2023-10-11,15:30:03.000,284,11012510,13165,0,1697038202,13094.208068679996,108.05815763999999,53534.50072080001
2023-10-11,15:30:04.000,284,11012503,13205,0,1697038203,13094.235013919992,108.0229119900032,53534.52168216
2023-10-11,15:30:05.000,284,11012492,13645,0,1697038204,13094.221541300001,108.00176459999784,53534.58456624
2023-10-11,15:30:06.000,284,11012491,13045,0,1697038205,13094.167650819996,108.02996112000255,53534.507707920005
2023-10-11,15:30:07.000,284,11012534,13285,0,1697038206,13094.127232959996,108.01586286000384,53534.52866928001
2023-10-11,15:30:08.000,284,11012534,13245,0,1697038207,13094.113760339991,108.01586286000384,53534.51469504
2023-10-11,15:30:09.000,284,11012509,13405,0,1697038208,13094.05986986,108.04405938000127,53534.507707920005
2023-10-11,15:30:10.000,284,11012498,13365,0,1697038209,13094.019452,108.03701025000191,53534.37495264
2023-10-11,15:30:11.000,284,11012486,13285,0,1697038210,13093.97229782999,108.05815763999999,53534.4657852
2023-10-11,15:30:12.000,284,11012519,13365,0,1697038211,13094.005979379996,108.10045242000342,53534.50072080001
2023-10-11,15:30:13.000,284,11012497,12965,0,1697038212,13093.99250675999,108.05110851000063,53534.458798080006
2023-10-11,15:30:14.000,284,11012522,13325,0,1697038213,13093.99250675999,108.02996112000255,53534.44482384
2023-10-11,15:30:15.000,284,11012501,13005,0,1697038214,13094.019452,108.06520676999935,53534.47975944001
2023-10-11,15:30:16.000,284,11012513,13205,0,1697038215,13094.046397239996,108.05110851000063,53534.507707920005
2023-10-11,15:30:17.000,284,11012487,13245,0,1697038216,13094.01271568999,108.04405938000127,53534.50072080001
2023-10-11,15:30:18.000,284,11012492,13085,0,1697038217,13093.965561519995,108.07930502999807,53534.37495264
2023-10-11,15:30:19.000,284,11012511,13005,0,1697038218,13093.965561519995,108.05815763999999,53534.40988824001
2023-10-11,15:30:20.000,284,11012495,13285,0,1697038219,13094.026188309996,108.05110851000063,53534.41687536
2023-10-11,15:30:21.000,284,11012503,13205,0,1697038220,13094.019452,108.02996112000255,53534.388926880005
2023-10-11,15:30:22.000,284,11012506,13285,0,1697038221,13094.03292461999,108.07930502999807,53534.3260428
2023-10-11,15:30:23.000,284,11012534,13485,0,1697038222,13094.086815099996,108.01586286000384,53534.41687536
2023-10-11,15:30:24.000,284,11012514,13285,0,1697038223,13094.026188309996,108.03701025000191,53534.319055680004
2023-10-11,15:30:25.000,284,11012456,13365,0,1697038224,13094.140705580001,108.04405938000127,53534.41687536
2023-10-11,15:30:26.000,284,11012573,13285,0,1697038225,13094.167650819996,108.05110851000063,53534.437836720004
2023-10-11,15:30:27.000,284,11012467,13325,0,1697038226,13094.167650819996,108.00176459999784,53534.40988824001
2023-10-11,15:30:28.000,284,11012506,13285,0,1697038227,13094.12049665,108.02996112000255,53534.3260428
2023-10-11,15:30:29.000,284,11012544,13285,0,1697038228,13094.174387129991,108.00881373000448,53534.340017040005
2023-10-11,15:30:30.000,284,11012538,13325,0,1697038229,13094.261959160001,107.99471546999848,53534.44482384
2023-10-11,15:30:31.000,284,11012469,13365,0,1697038230,13094.235013919992,107.9735680800004,53534.388926880005
2023-10-11,15:30:32.000,284,11012456,13365,0,1697038231,13094.282168090002,108.00176459999784,53534.388926880005
2023-10-11,15:30:33.000,284,11012517,13005,0,1697038232,13094.201332370001,107.98061720999976,53534.30508144
2023-10-11,15:30:34.000,284,11012531,13565,0,1697038233,13094.228277609996,107.99471546999848,53534.31206856001
2023-10-11,15:30:35.000,284,11012509,13245,0,1697038234,13094.295640709992,107.91717503999826,53534.40988824001
2023-10-11,15:30:36.000,284,11012459,13245,0,1697038235,13094.275431779992,107.95946982000169,53534.42386248
2023-10-11,15:30:37.000,284,11012503,13165,0,1697038236,13094.302377020002,107.86783113000274,53534.43084960001
2023-10-11,15:30:38.000,284,11012497,13285,0,1697038237,13094.282168090002,107.86783113000274,53534.43084960001
2023-10-11,15:30:39.000,284,11012506,12965,0,1697038238,13094.288904399997,107.86078200000338,53534.395914
2023-10-11,15:30:40.000,284,11012503,13045,0,1697038239,13094.201332370001,107.86783113000274,53534.36097840001
2023-10-11,15:30:41.000,284,11012513,13325,0,1697038240,13094.302377020002,107.86783113000274,53534.41687536
2023-10-11,15:30:42.000,284,11012527,13285,0,1697038241,13094.268695469997,107.86078200000338,53534.44482384
2023-10-11,15:30:43.000,284,11012507,13325,0,1697038242,13094.167650819996,107.83258547999867,53534.31206856001
2023-10-11,15:30:44.000,284,11012558,13285,0,1697038243,13094.208068679996,107.82553634999931,53534.37495264
2023-10-11,15:30:45.000,284,11012515,13365,0,1697038244,13094.282168090002,107.81848721999995,53534.44482384
2023-10-11,15:30:46.000,284,11012511,13285,0,1697038245,13094.228277609996,107.81143809000059,53534.38193976001
2023-10-11,15:30:47.000,284,11012490,12925,0,1697038246,13094.201332370001,107.78324157000316,53534.42386248
2023-10-11,15:30:48.000,284,11012482,13165,0,1697038247,13094.221541300001,107.81143809000059,53534.44482384
2023-10-11,15:30:49.000,284,11012515,13165,0,1697038248,13094.201332370001,107.74799591999908,53534.45181096001
2023-10-11,15:30:50.000,284,11012477,13165,0,1697038249,13094.187859749996,107.76914331000444,53534.45181096001
2023-10-11,15:30:51.000,284,11012518,13525,0,1697038250,13094.133969269991,107.74094678999973,53534.3260428
2023-10-11,15:30:52.000,284,11012461,13445,0,1697038251,13094.167650819996,107.75504504999844,53534.37495264
2023-10-11,15:30:53.000,284,11012503,13205,0,1697038252,13094.181123440001,107.71275027000229,53534.395914
2023-10-11,15:30:54.000,284,11012479,13245,0,1697038253,13094.181123440001,107.69865201000357,53534.40988824001
2023-10-11,15:30:55.000,284,11012517,13445,0,1697038254,13094.194596059991,107.67045548999886,53534.40988824001
2023-10-11,15:30:56.000,284,11012483,13205,0,1697038255,13094.133969269991,107.6634063599995,53534.42386248
2023-10-11,15:30:57.000,284,11012512,13085,0,1697038256,13094.086815099996,107.69160288000421,53534.36796552
2023-10-11,15:30:58.000,284,11012502,13245,0,1697038257,13094.08007879,107.65635723000014,53534.388926880005
2023-10-11,15:30:59.000,284,11012489,13365,0,1697038258,13094.113760339991,107.64225897000142,53534.437836720004
2023-10-11,15:31:00.000,284,11012521,13285,0,1697038259,13094.08007879,107.67750461999822,53534.47277232
2023-10-11,15:31:01.000,284,11012491,13445,0,1697038260,13094.086815099996,107.64930810000078,53534.486746560004
2023-10-11,15:31:02.000,284,11012472,13165,0,1697038261,13094.127232959996,107.61406245000398,53534.52866928001
2023-10-11,15:31:03.000,284,11012512,13685,0,1697038262,13094.12049665,107.64225897000142,53534.47975944001
2023-10-11,15:31:04.000,284,11012505,13605,0,1697038263,13094.08007879,107.6634063599995,53534.41687536
2023-10-11,15:31:05.000,284,11012483,13325,0,1697038264,13094.073342479991,107.6634063599995,53534.41687536
2023-10-11,15:31:06.000,284,11012477,12925,0,1697038265,13094.066606169996,107.6634063599995,53534.458798080006
2023-10-11,15:31:07.000,284,11012543,13125,0,1697038266,13094.08007879,107.64225897000142,53534.42386248
2023-10-11,15:31:08.000,284,11012495,13285,0,1697038267,13093.93187996999,107.69160288000421,53534.36796552
2023-10-11,15:31:09.000,284,11012488,13245,0,1697038268,13093.95882521,107.68455375000485,53534.40988824001
2023-10-11,15:31:10.000,284,11012477,13085,0,1697038269,13094.03292461999,107.69160288000421,53534.44482384
2023-10-11,15:31:11.000,284,11012491,13245,0,1697038270,13094.03292461999,107.71275027000229,53534.44482384
2023-10-11,15:31:12.000,284,11012553,13205,0,1697038271,13094.019452,107.71979940000165,53534.47277232
2023-10-11,15:31:13.000,284,11012520,13125,0,1697038272,13093.95208889999,107.73389766000037,53534.36097840001
2023-10-11,15:31:14.000,284,11012490,13085,0,1697038273,13093.945352589995,107.76914331000444,53534.40290112
2023-10-11,15:31:15.000,284,11012496,13285,0,1697038274,13094.005979379996,107.74799591999908,53534.388926880005
2023-10-11,15:31:16.000,284,11012509,13485,0,1697038275,13093.97229782999,107.74799591999908,53534.44482384
2023-10-11,15:31:17.000,284,11012502,13165,0,1697038276,13093.945352589995,107.7761924400038,53534.3260428
2023-10-11,15:31:18.000,284,11012472,13325,0,1697038277,13093.93861628,107.74799591999908,53534.43084960001
2023-10-11,15:31:19.000,284,11012525,13165,0,1697038278,13093.99250675999,107.79733983000187,53534.41687536
2023-10-11,15:31:20.000,284,11012496,13045,0,1697038279,13093.93861628,107.75504504999844,53534.43084960001
2023-10-11,15:31:21.000,284,11012491,13285,0,1697038280,13093.93861628,107.79733983000187,53534.44482384
2023-10-11,15:31:22.000,284,11012495,13245,0,1697038281,13093.985770449995,107.81143809000059,53534.40988824001
2023-10-11,15:31:23.000,284,11012504,13085,0,1697038282,13093.904934729995,107.81143809000059,53534.34700416
2023-10-11,15:31:24.000,284,11012511,13405,0,1697038283,13093.89146210999,107.81143809000059,53534.33302992001
2023-10-11,15:31:25.000,284,11012503,13405,0,1697038284,13093.99924307,107.80438896000123,53534.42386248
2023-10-11,15:31:26.000,284,11012536,13325,0,1697038285,13093.97903414,107.76914331000444,53534.4657852
2023-10-11,15:31:27.000,284,11012506,13325,0,1697038286,13093.965561519995,107.76914331000444,53534.37495264
2023-10-11,15:31:28.000,284,11012550,13125,0,1697038287,13093.93187996999,107.78324157000316,53534.34700416
2023-10-11,15:31:29.000,284,11012498,13565,0,1697038288,13093.99250675999,107.74799591999908,53534.40290112
2023-10-11,15:31:30.000,284,11012557,13565,0,1697038289,13093.945352589995,107.75504504999844,53534.38193976001
2023-10-11,15:31:31.000,284,11012499,13245,0,1697038290,13093.97229782999,107.726848530001,53534.38193976001
2023-10-11,15:31:32.000,284,11012534,13525,0,1697038291,13093.93187996999,107.726848530001,53534.42386248
2023-10-11,15:31:33.000,284,11012499,13285,0,1697038292,13093.91840735,107.71275027000229,53534.340017040005
2023-10-11,15:31:34.000,284,11012484,13445,0,1697038293,13093.965561519995,107.63520984000206,53534.37495264
2023-10-11,15:31:35.000,284,11012518,12965,0,1697038294,13094.005979379996,107.64930810000078,53534.40290112
2023-10-11,15:31:36.000,284,11012503,13205,0,1697038295,13093.965561519995,107.6634063599995,53534.43084960001
2023-10-11,15:31:37.000,284,11012537,13325,0,1697038296,13093.89146210999,107.6634063599995,53534.3260428
2023-10-11,15:31:38.000,284,11012560,13525,0,1697038297,13093.925143659995,107.63520984000206,53534.36796552
2023-10-11,15:31:39.000,284,11012485,13165,0,1697038298,13093.99250675999,107.58586592999927,53534.35399128
2023-10-11,15:31:40.000,284,11012499,13005,0,1697038299,13093.945352589995,107.59291505999863,53534.395914
2023-10-11,15:31:41.000,284,11012536,13365,0,1697038300,13093.97229782999,107.60701332000463,53534.40290112
2023-10-11,15:31:42.000,284,11012517,13605,0,1697038301,13093.99250675999,107.55062028000248,53534.458798080006
2023-10-11,15:31:43.000,284,11012529,13045,0,1697038302,13093.985770449995,107.5647185400012,53534.437836720004
2023-10-11,15:31:44.000,284,11012473,13445,0,1697038303,13093.884725799995,107.54357115000312,53534.388926880005
2023-10-11,15:31:45.000,284,11012494,13085,0,1697038304,13093.95208889999,107.5294728900044,53534.36796552
2023-10-11,15:31:46.000,284,11012545,13325,0,1697038305,13093.965561519995,107.48717811000097,53534.43084960001
2023-10-11,15:31:47.000,284,11012485,13405,0,1697038306,13093.95882521,107.48012898000161,53534.395914
2023-10-11,15:31:48.000,284,11012501,13245,0,1697038307,13093.864516869995,107.48012898000161,53534.35399128
2023-10-11,15:31:49.000,284,11012567,13285,0,1697038308,13093.904934729995,107.45898159000353,53534.437836720004
2023-10-11,15:31:50.000,284,11012505,13165,0,1697038309,13093.95882521,107.43783419999818,53534.42386248
2023-10-11,15:31:51.000,284,11012511,13205,0,1697038310,13093.97229782999,107.46603072000289,53534.43084960001
2023-10-11,15:31:52.000,284,11012551,13165,0,1697038311,13093.965561519995,107.4166868100001,53534.47277232
2023-10-11,15:31:53.000,284,11012514,13565,0,1697038312,13093.93861628,107.40963768000074,53534.458798080006
2023-10-11,15:31:54.000,284,11012507,13125,0,1697038313,13093.87798949,107.36734290000459,53534.33302992001
2023-10-11,15:31:55.000,284,11012503,13205,0,1697038314,13093.85104424999,107.43078506999882,53534.34700416
2023-10-11,15:31:56.000,284,11012455,13365,0,1697038315,13093.89146210999,107.38849029000266,53534.47277232
2023-10-11,15:31:57.000,284,11012562,13485,0,1697038316,13093.965561519995,107.42373593999946,53534.40290112
2023-10-11,15:31:58.000,284,11012536,13485,0,1697038317,13093.93861628,107.43078506999882,53534.388926880005
2023-10-11,15:31:59.000,284,11012539,13205,0,1697038318,13093.89819842,107.43078506999882,53534.37495264
2023-10-11,15:32:00.000,284,11012525,13565,0,1697038319,13093.95208889999,107.42373593999946,53534.36796552
2023-10-11,15:32:01.000,284,11012510,13645,0,1697038320,13093.93187996999,107.45193246000417,53534.388926880005
2023-10-11,15:32:02.000,284,11012504,13125,0,1697038321,13093.904934729995,107.43783419999818,53534.395914
2023-10-11,15:32:03.000,284,11012544,13525,0,1697038322,13093.85104424999,107.48012898000161,53534.33302992001
2023-10-11,15:32:04.000,284,11012490,13285,0,1697038323,13093.85778056,107.44488333000481,53534.37495264
2023-10-11,15:32:05.000,284,11012512,13365,0,1697038324,13093.89819842,107.45193246000417,53534.42386248
2023-10-11,15:32:06.000,284,11012523,13405,0,1697038325,13093.904934729995,107.45193246000417,53534.43084960001
2023-10-11,15:32:07.000,284,11012479,13365,0,1697038326,13093.87798949,107.48012898000161,53534.42386248
2023-10-11,15:32:08.000,284,11012526,13325,0,1697038327,13093.83083531999,107.46603072000289,53534.37495264
2023-10-11,15:32:09.000,284,11012478,13125,0,1697038328,13093.864516869995,107.48717811000097,53534.40988824001
2023-10-11,15:32:10.000,284,11012497,13085,0,1697038329,13093.824099009995,107.48012898000161,53534.458798080006
2023-10-11,15:32:11.000,284,11012477,13525,0,1697038330,13093.803890079995,107.5153746299984,53534.437836720004
2023-10-11,15:32:12.000,284,11012542,12925,0,1697038331,13093.743263289995,107.48012898000161,53534.437836720004
2023-10-11,15:32:13.000,284,11012498,13245,0,1697038332,13093.72979066999,107.50832549999905,53534.45181096001
2023-10-11,15:32:14.000,284,11012517,13285,0,1697038333,13093.675900189999,107.48012898000161,53534.43084960001
2023-10-11,15:32:15.000,284,11012528,13525,0,1697038334,13093.75673591,107.50832549999905,53534.47277232
2023-10-11,15:32:16.000,284,11012542,13245,0,1697038335,13093.72979066999,107.48717811000097,53534.44482384
2023-10-11,15:32:17.000,284,11012549,13245,0,1697038336,13093.68937280999,107.52242375999776,53534.40988824001
2023-10-11,15:32:18.000,284,11012508,13325,0,1697038337,13093.635482329999,107.50832549999905,53534.37495264
2023-10-11,15:32:19.000,284,11012546,13565,0,1697038338,13093.675900189999,107.50832549999905,53534.37495264
2023-10-11,15:32:20.000,284,11012537,13285,0,1697038339,13093.642218639994,107.52242375999776,53534.37495264
2023-10-11,15:32:21.000,284,11012523,13325,0,1697038340,13093.72979066999,107.53652202000376,53534.40290112
2023-10-11,15:32:22.000,284,11012472,13205,0,1697038341,13093.743263289995,107.50127636999969,53534.44482384
2023-10-11,15:32:23.000,284,11012519,12925,0,1697038342,13093.662427569994,107.52242375999776,53534.35399128
2023-10-11,15:32:24.000,284,11012488,13765,0,1697038343,13093.68937280999,107.50832549999905,53534.458798080006
2023-10-11,15:32:25.000,284,11012500,13205,0,1697038344,13093.642218639994,107.54357115000312,53534.42386248
2023-10-11,15:32:26.000,284,11012500,13245,0,1697038345,13093.71631805,107.5153746299984,53534.388926880005
2023-10-11,15:32:27.000,284,11012537,13325,0,1697038346,13093.615273399999,107.50832549999905,53534.34700416
2023-10-11,15:32:28.000,284,11012517,13285,0,1697038347,13093.655691259999,107.52242375999776,53534.36796552
2023-10-11,15:32:29.000,284,11012507,13205,0,1697038348,13093.66916387999,107.52242375999776,53534.40988824001
2023-10-11,15:32:30.000,284,11012521,13405,0,1697038349,13093.723054359994,107.49422724000033,53534.36796552
2023-10-11,15:32:31.000,284,11012486,13525,0,1697038350,13093.723054359994,107.5294728900044,53534.45181096001
2023-10-11,15:32:32.000,284,11012570,13365,0,1697038351,13093.71631805,107.49422724000033,53534.395914
2023-10-11,15:32:33.000,284,11012473,12965,0,1697038352,13093.682636499994,107.5153746299984,53534.40988824001
2023-10-11,15:32:34.000,284,11012503,13405,0,1697038353,13093.69610912,107.55062028000248,53534.31206856001
2023-10-11,15:32:35.000,284,11012474,12925,0,1697038354,13093.682636499994,107.54357115000312,53534.34700416
2023-10-11,15:32:36.000,284,11012482,13605,0,1697038355,13093.71631805,107.48717811000097,53534.395914
2023-10-11,15:32:37.000,284,11012558,13245,0,1697038356,13093.743263289995,107.54357115000312,53534.4657852
2023-10-11,15:32:38.000,284,11012492,13485,0,1697038357,13093.743263289995,107.5294728900044,53534.388926880005
2023-10-11,15:32:39.000,284,11012543,13085,0,1697038358,13093.68937280999,107.55766941000184,53534.38193976001
2023-10-11,15:32:40.000,284,11012509,13325,0,1697038359,13093.702845429994,107.53652202000376,53534.40290112
2023-10-11,15:32:41.000,284,11012478,13165,0,1697038360,13093.655691259999,107.48012898000161,53534.42386248
2023-10-11,15:32:42.000,284,11012499,13205,0,1697038361,13093.622009709994,107.49422724000033,53534.388926880005
2023-10-11,15:32:43.000,284,11012505,12925,0,1697038362,13093.615273399999,107.50832549999905,53534.38193976001
2023-10-11,15:32:44.000,284,11012506,13285,0,1697038363,13093.60853708999,107.52242375999776,53534.36097840001
2023-10-11,15:32:45.000,284,11012511,13565,0,1697038364,13093.66916387999,107.48717811000097,53534.45181096001
2023-10-11,15:32:46.000,284,11012545,13485,0,1697038365,13093.682636499994,107.49422724000033,53534.42386248
2023-10-11,15:32:47.000,284,11012508,13245,0,1697038366,13093.66916387999,107.50127636999969,53534.49373368
2023-10-11,15:32:48.000,284,11012505,13765,0,1697038367,13093.64895494999,107.50127636999969,53534.4657852
2023-10-11,15:32:49.000,284,11012508,13405,0,1697038368,13093.662427569994,107.50832549999905,53534.43084960001
2023-10-11,15:32:50.000,284,11012512,13365,0,1697038369,13093.642218639994,107.50127636999969,53534.458798080006
2023-10-11,15:32:51.000,284,11012555,13125,0,1697038370,13093.574855539999,107.45193246000417,53534.38193976001
2023-10-11,15:32:52.000,284,11012470,13245,0,1697038371,13093.622009709994,107.47307985000225,53534.40290112
2023-10-11,15:32:53.000,284,11012513,13365,0,1697038372,13093.581591849994,107.50127636999969,53534.388926880005
2023-10-11,15:32:54.000,284,11012484,13285,0,1697038373,13093.615273399999,107.46603072000289,53534.37495264
2023-10-11,15:32:55.000,284,11012488,13365,0,1697038374,13093.655691259999,107.47307985000225,53534.507707920005
2023-10-11,15:32:56.000,284,11012507,13445,0,1697038375,13093.66916387999,107.47307985000225,53534.44482384
2023-10-11,15:32:57.000,284,11012535,13565,0,1697038376,13093.662427569994,107.45898159000353,53534.4657852
2023-10-11,15:32:58.000,284,11012476,13445,0,1697038377,13093.595064469999,107.43783419999818,53534.40988824001
2023-10-11,15:32:59.000,284,11012487,12965,0,1697038378,13093.588328159989,107.43078506999882,53534.3260428
2023-10-11,15:33:00.000,284,11012508,13365,0,1697038379,13093.601800779994,107.4166868100001,53534.395914
2023-10-11,15:33:01.000,284,11012499,13365,0,1697038380,13093.675900189999,107.4166868100001,53534.44482384
2023-10-11,15:33:02.000,284,11012504,13125,0,1697038381,13093.69610912,107.40258855000138,53534.42386248
2023-10-11,15:33:03.000,284,11012490,13365,0,1697038382,13093.675900189999,107.4166868100001,53534.47277232
2023-10-11,15:33:04.000,284,11012533,13205,0,1697038383,13093.622009709994,107.39553942000202,53534.43084960001
2023-10-11,15:33:05.000,284,11012521,13365,0,1697038384,13093.581591849994,107.39553942000202,53534.50072080001
2023-10-11,15:33:06.000,284,11012505,13405,0,1697038385,13093.622009709994,107.39553942000202,53534.507707920005
2023-10-11,15:33:07.000,284,11012475,13085,0,1697038386,13093.655691259999,107.40963768000074,53534.50072080001
2023-10-11,15:33:08.000,284,11012515,13445,0,1697038387,13093.601800779994,107.42373593999946,53534.42386248
2023-10-11,15:33:09.000,284,11012489,13165,0,1697038388,13093.595064469999,107.45898159000353,53534.47277232
2023-10-11,15:33:10.000,284,11012500,13125,0,1697038389,13093.69610912,107.40963768000074,53534.486746560004
2023-10-11,15:33:11.000,284,11012485,13245,0,1697038390,13093.655691259999,107.4166868100001,53534.52168216
2023-10-11,15:33:12.000,284,11012481,13125,0,1697038391,13093.675900189999,107.4166868100001,53534.56360488
2023-10-11,15:33:13.000,284,11012518,13405,0,1697038392,13093.68937280999,107.42373593999946,53534.52866928001
2023-10-11,15:33:14.000,284,11012521,13165,0,1697038393,13093.601800779994,107.43783419999818,53534.38193976001
2023-10-11,15:33:15.000,284,11012550,13365,0,1697038394,13093.622009709994,107.4166868100001,53534.40988824001
2023-10-11,15:33:16.000,284,11012516,13325,0,1697038395,13093.64895494999,107.43783419999818,53534.486746560004
2023-10-11,15:33:17.000,284,11012506,13325,0,1697038396,13093.682636499994,107.40258855000138,53534.49373368
2023-10-11,15:33:18.000,284,11012538,12965,0,1697038397,13093.635482329999,107.38849029000266,53534.458798080006
2023-10-11,15:33:19.000,284,11012518,13525,0,1697038398,13093.62874601999,107.43783419999818,53534.38193976001
2023-10-11,15:33:20.000,284,11012508,13165,0,1697038399,13093.68937280999,107.40258855000138,53534.437836720004
2023-10-11,15:33:21.000,284,11012510,13285,0,1697038400,13093.68937280999,107.38849029000266,53534.38193976001
2023-10-11,15:33:22.000,284,11012542,13565,0,1697038401,13093.595064469999,107.3814411600033,53534.42386248
2023-10-11,15:33:23.000,284,11012493,13165,0,1697038402,13093.568119229989,107.38849029000266,53534.395914
2023-10-11,15:33:24.000,284,11012484,13325,0,1697038403,13093.615273399999,107.3814411600033,53534.458798080006
2023-10-11,15:33:25.000,284,11012525,13205,0,1697038404,13093.622009709994,107.3814411600033,53534.49373368
2023-10-11,15:33:26.000,284,11012494,13125,0,1697038405,13093.588328159989,107.3532446399986,53534.42386248
2023-10-11,15:33:27.000,284,11012537,13285,0,1697038406,13093.568119229989,107.37439203000395,53534.44482384
2023-10-11,15:33:28.000,284,11012501,13285,0,1697038407,13093.581591849994,107.36734290000459,53534.50072080001
2023-10-11,15:33:29.000,284,11012497,13325,0,1697038408,13093.561382919994,107.3814411600033,53534.388926880005
2023-10-11,15:33:30.000,284,11012523,13205,0,1697038409,13093.487283509989,107.3532446399986,53534.33302992001
2023-10-11,15:33:31.000,284,11012488,13205,0,1697038410,13093.520965059994,107.36734290000459,53534.388926880005
2023-10-11,15:33:32.000,284,11012514,13205,0,1697038411,13093.547910299989,107.3532446399986,53534.388926880005
2023-10-11,15:33:33.000,284,11012554,13165,0,1697038412,13093.568119229989,107.30390073000308,53534.42386248
2023-10-11,15:33:34.000,284,11012528,13325,0,1697038413,13093.581591849994,107.25455682000029,53534.42386248
2023-10-11,15:33:35.000,284,11012516,13205,0,1697038414,13093.574855539999,107.26160594999965,53534.44482384
2023-10-11,15:33:36.000,284,11012529,13245,0,1697038415,13093.534437679999,107.26160594999965,53534.51469504
2023-10-11,15:33:37.000,284,11012493,13005,0,1697038416,13093.514228749998,107.24750769000093,53534.44482384
2023-10-11,15:33:38.000,284,11012485,13005,0,1697038417,13093.433393029998,107.21226204000413,53534.43084960001
2023-10-11,15:33:39.000,284,11012511,13125,0,1697038418,13093.413184099998,107.18406551999942,53534.395914
2023-10-11,15:33:40.000,284,11012492,13325,0,1697038419,13093.467074579989,107.18406551999942,53534.42386248
2023-10-11,15:33:41.000,284,11012551,13405,0,1697038420,13093.440129339993,107.2193111700035,53534.42386248
2023-10-11,15:33:42.000,284,11012500,13245,0,1697038421,13093.500756129994,107.1699672600007,53534.42386248
2023-10-11,15:33:43.000,284,11012523,13245,0,1697038422,13093.494019819998,107.17701639000006,53534.44482384
2023-10-11,15:33:44.000,284,11012553,13165,0,1697038423,13093.413184099998,107.16291813000134,53534.33302992001
2023-10-11,15:33:45.000,284,11012475,13725,0,1697038424,13093.433393029998,107.16291813000134,53534.40988824001
2023-10-11,15:33:46.000,284,11012516,13085,0,1697038425,13093.433393029998,107.13472161000391,53534.35399128
2023-10-11,15:33:47.000,284,11012504,13525,0,1697038426,13093.433393029998,107.1699672600007,53534.395914
2023-10-11,15:33:48.000,284,11012509,13485,0,1697038427,13093.386238859988,107.16291813000134,53534.37495264
2023-10-11,15:33:49.000,284,11012494,13165,0,1697038428,13093.392975169998,107.17701639000006,53534.395914
2023-10-11,15:33:50.000,284,11012515,13285,0,1697038429,13093.446865649988,107.16291813000134,53534.4657852
2023-10-11,15:33:51.000,284,11012506,13445,0,1697038430,13093.460338269993,107.14881987000263,53534.43084960001
2023-10-11,15:33:52.000,284,11012560,13085,0,1697038431,13093.426656719988,107.18406551999942,53534.35399128
2023-10-11,15:33:53.000,284,11012529,13125,0,1697038432,13093.345821000003,107.16291813000134,53534.3260428
2023-10-11,15:33:54.000,284,11012548,13645,0,1697038433,13093.339084689993,107.19111464999878,53534.31206856001
2023-10-11,15:33:55.000,284,11012515,13285,0,1697038434,13093.392975169998,107.16291813000134,53534.270145840004
2023-10-11,15:33:56.000,284,11012524,13485,0,1697038435,13093.386238859988,107.12767248000455,53534.395914
2023-10-11,15:33:57.000,284,11012497,13165,0,1697038436,13093.399711479993,107.17701639000006,53534.33302992001
2023-10-11,15:33:58.000,284,11012500,13365,0,1697038437,13093.379502549993,107.1699672600007,53534.27713296
2023-10-11,15:33:59.000,284,11012504,13245,0,1697038438,13093.406447789988,107.17701639000006,53534.36796552
2023-10-11,15:34:00.000,284,11012534,13245,0,1697038439,13093.419920409993,107.15586900000199,53534.36796552
2023-10-11,15:34:01.000,284,11012516,13445,0,1697038440,13093.433393029998,107.12767248000455,53534.340017040005
2023-10-11,15:34:02.000,284,11012542,13245,0,1697038441,13093.426656719988,107.15586900000199,53534.40290112
2023-10-11,15:34:03.000,284,11012520,13245,0,1697038442,13093.372766239998,107.1699672600007,53534.28412008001
2023-10-11,15:34:04.000,284,11012548,13045,0,1697038443,13093.366029929988,107.15586900000199,53534.291107200006
2023-10-11,15:34:05.000,284,11012536,13365,0,1697038444,13093.514228749998,107.14881987000263,53534.437836720004
2023-10-11,15:34:06.000,284,11012530,13325,0,1697038445,13093.413184099998,107.17701639000006,53534.340017040005
2023-10-11,15:34:07.000,284,11012520,13125,0,1697038446,13093.453601959998,107.15586900000199,53534.388926880005
2023-10-11,15:34:08.000,284,11012484,13565,0,1697038447,13093.366029929988,107.1699672600007,53534.26315872001
2023-10-11,15:34:09.000,284,11012520,13245,0,1697038448,13093.406447789988,107.16291813000134,53534.3260428
2023-10-11,15:34:10.000,284,11012513,13165,0,1697038449,13093.426656719988,107.15586900000199,53534.319055680004
2023-10-11,15:34:11.000,284,11012498,13285,0,1697038450,13093.480547199993,107.18406551999942,53534.30508144
2023-10-11,15:34:12.000,284,11012530,13245,0,1697038451,13093.460338269993,107.17701639000006,53534.340017040005
2023-10-11,15:34:13.000,284,11012517,13365,0,1697038452,13093.399711479993,107.16291813000134,53534.319055680004
2023-10-11,15:34:14.000,284,11012533,13245,0,1697038453,13093.500756129994,107.19816377999814,53534.34700416
2023-10-11,15:34:15.000,284,11012522,13285,0,1697038454,13093.520965059994,107.2193111700035,53534.38193976001
2023-10-11,15:34:16.000,284,11012513,13405,0,1697038455,13093.554646609999,107.19816377999814,53534.3260428
2023-10-11,15:34:17.000,284,11012509,13325,0,1697038456,13093.561382919994,107.22636030000285,53534.41687536
2023-10-11,15:34:18.000,284,11012496,13285,0,1697038457,13093.527701369989,107.22636030000285,53534.28412008001
2023-10-11,15:34:19.000,284,11012526,13365,0,1697038458,13093.500756129994,107.25455682000029,53534.291107200006
2023-10-11,15:34:20.000,284,11012456,13325,0,1697038459,13093.588328159989,107.22636030000285,53534.37495264
2023-10-11,15:34:21.000,284,11012462,13605,0,1697038460,13093.581591849994,107.25455682000029,53534.388926880005
2023-10-11,15:34:22.000,284,11012584,13005,0,1697038461,13093.62874601999,107.25455682000029,53534.40290112
2023-10-11,15:34:23.000,284,11012507,13125,0,1697038462,13093.60853708999,107.25455682000029,53534.38193976001
2023-10-11,15:34:24.000,284,11012511,12965,0,1697038463,13093.568119229989,107.26865507999901,53534.37495264
2023-10-11,15:34:25.000,284,11012516,13565,0,1697038464,13093.615273399999,107.25455682000029,53534.37495264
2023-10-11,15:34:26.000,284,11012528,13125,0,1697038465,13093.588328159989,107.21226204000413,53534.37495264
2023-10-11,15:34:27.000,284,11012481,13085,0,1697038466,13093.601800779994,107.23340943000221,53534.41687536
2023-10-11,15:34:28.000,284,11012488,13445,0,1697038467,13093.534437679999,107.22636030000285,53534.33302992001
2023-10-11,15:34:29.000,284,11012500,13365,0,1697038468,13093.581591849994,107.22636030000285,53534.388926880005
2023-10-11,15:34:30.000,284,11012491,13285,0,1697038469,13093.622009709994,107.19111464999878,53534.4657852
2023-10-11,15:34:31.000,284,11012516,13165,0,1697038470,13093.547910299989,107.19111464999878,53534.458798080006
2023-10-11,15:34:32.000,284,11012449,13125,0,1697038471,13093.588328159989,107.21226204000413,53534.44482384
2023-10-11,15:34:33.000,284,11012564,13525,0,1697038472,13093.527701369989,107.19816377999814,53534.437836720004
2023-10-11,15:34:34.000,284,11012523,13285,0,1697038473,13093.487283509989,107.2193111700035,53534.35399128
2023-10-11,15:34:35.000,284,11012492,13405,0,1697038474,13093.433393029998,107.15586900000199,53534.33302992001
2023-10-11,15:34:36.000,284,11012520,13485,0,1697038475,13093.433393029998,107.1699672600007,53534.40988824001
2023-10-11,15:34:37.000,284,11012506,13165,0,1697038476,13093.534437679999,107.14881987000263,53534.458798080006
2023-10-11,15:34:38.000,284,11012541,13365,0,1697038477,13093.453601959998,107.13472161000391,53534.40290112
2023-10-11,15:34:39.000,284,11012525,13445,0,1697038478,13093.426656719988,107.14881987000263,53534.37495264
2023-10-11,15:34:40.000,284,11012483,13245,0,1697038479,13093.426656719988,107.09242683000048,53534.42386248
2023-10-11,15:34:41.000,284,11012497,13605,0,1697038480,13093.372766239998,107.12767248000455,53534.43084960001
2023-10-11,15:34:42.000,284,11012525,13205,0,1697038481,13093.366029929988,107.1065250899992,53534.43084960001
2023-10-11,15:34:43.000,284,11012482,13285,0,1697038482,13093.339084689993,107.12767248000455,53534.33302992001
2023-10-11,15:34:44.000,284,11012517,13205,0,1697038483,13093.298666829993,107.11357421999855,53534.37495264
2023-10-11,15:34:45.000,284,11012508,13445,0,1697038484,13093.339084689993,107.11357421999855,53534.44482384
2023-10-11,15:34:46.000,284,11012537,13285,0,1697038485,13093.352557309998,107.07832857000176,53534.437836720004
2023-10-11,15:34:47.000,284,11012502,13085,0,1697038486,13093.318875759993,107.06423031000304,53534.41687536
2023-10-11,15:34:48.000,284,11012529,13125,0,1697038487,13093.278457899993,107.06423031000304,53534.44482384
2023-10-11,15:34:49.000,284,11012486,13205,0,1697038488,13093.238040039992,107.05013205000432,53534.43084960001
2023-10-11,15:34:50.000,284,11012467,13485,0,1697038489,13093.217831109992,107.02193552999961,53534.458798080006
2023-10-11,15:34:51.000,284,11012463,13205,0,1697038490,13093.184149560002,107.02898465999897,53534.38193976001
2023-10-11,15:34:52.000,284,11012499,13405,0,1697038491,13093.231303729997,107.07832857000176,53534.40988824001
2023-10-11,15:34:53.000,284,11012514,13285,0,1697038492,13093.244776350002,107.07832857000176,53534.41687536
2023-10-11,15:34:54.000,284,11012529,12925,0,1697038493,13093.211094799997,107.04308291999769,53534.40290112
2023-10-11,15:34:55.000,284,11012492,13365,0,1697038494,13093.224567420002,107.02193552999961,53534.43084960001
2023-10-11,15:34:56.000,284,11012551,13405,0,1697038495,13093.224567420002,107.05718118000368,53534.40988824001
2023-10-11,15:34:57.000,284,11012487,13125,0,1697038496,13093.204358490002,107.02193552999961,53534.41687536
2023-10-11,15:34:58.000,284,11012462,13765,0,1697038497,13093.150468009997,107.02193552999961,53534.34700416
2023-10-11,15:34:59.000,284,11012492,13285,0,1697038498,13093.042687050001,107.05718118000368,53534.29809432
2023-10-11,15:35:00.000,284,11012477,13445,0,1697038499,13093.096577529992,107.02898465999897,53534.30508144
2023-10-11,15:35:01.000,284,11012497,13405,0,1697038500,13093.150468009997,107.01488640000025,53534.40290112
2023-10-11,15:35:02.000,284,11012487,13125,0,1697038501,13093.136995389992,106.9725916200041,53534.42386248
2023-10-11,15:35:03.000,284,11012571,13285,0,1697038502,13093.103313840002,106.99373901000217,53534.44482384
2023-10-11,15:35:04.000,284,11012523,13565,0,1697038503,13093.042687050001,106.95144422999874,53534.270145840004
2023-10-11,15:35:05.000,284,11012521,13085,0,1697038504,13093.096577529992,106.96554249000474,53534.35399128
2023-10-11,15:35:06.000,284,11012499,13285,0,1697038505,13093.076368599992,106.97964075000345,53534.340017040005
2023-10-11,15:35:07.000,284,11012503,13445,0,1697038506,13093.089841219997,106.91619858000195,53534.31206856001
2023-10-11,15:35:08.000,284,11012481,13165,0,1697038507,13093.015741809992,106.89505119000387,53534.30508144
2023-10-11,15:35:09.000,284,11012529,13445,0,1697038508,13093.049423359997,106.9232477100013,53534.3260428
2023-10-11,15:35:10.000,284,11012496,13245,0,1697038509,13093.130259079997,106.90210032000323,53534.319055680004
2023-10-11,15:35:11.000,284,11012519,13605,0,1697038510,13093.089841219997,106.88095292999787,53534.340017040005
2023-10-11,15:35:12.000,284,11012535,13085,0,1697038511,13093.096577529992,106.88095292999787,53534.33302992001
2023-10-11,15:35:13.000,284,11012514,12965,0,1697038512,13093.150468009997,106.86685466999916,53534.36097840001
2023-10-11,15:35:14.000,284,11012538,13445,0,1697038513,13093.083104910002,106.88095292999787,53534.319055680004
2023-10-11,15:35:15.000,284,11012535,13325,0,1697038514,13093.143731700002,106.84570728000108,53534.270145840004
2023-10-11,15:35:16.000,284,11012546,13485,0,1697038515,13093.163940630002,106.87390379999852,53534.36796552
2023-10-11,15:35:17.000,284,11012553,13485,0,1697038516,13093.204358490002,106.87390379999852,53534.41687536
2023-10-11,15:35:18.000,284,11012546,13485,0,1697038517,13093.197622179992,106.83865815000172,53534.36796552
2023-10-11,15:35:19.000,284,11012513,13325,0,1697038518,13093.157204319992,106.86685466999916,53534.33302992001
2023-10-11,15:35:20.000,284,11012475,13285,0,1697038519,13093.244776350002,106.86685466999916,53534.34700416
2023-10-11,15:35:21.000,284,11012520,13245,0,1697038520,13093.204358490002,106.83865815000172,53534.36796552
2023-10-11,15:35:22.000,284,11012469,13325,0,1697038521,13093.231303729997,106.8598055399998,53534.34700416
2023-10-11,15:35:23.000,284,11012506,13005,0,1697038522,13093.163940630002,106.81751076000364,53534.27713296
2023-10-11,15:35:24.000,284,11012506,13205,0,1697038523,13093.184149560002,106.88800206000451,53534.270145840004
2023-10-11,15:35:25.000,284,11012492,13125,0,1697038524,13093.244776350002,106.824559890003,53534.40988824001
2023-10-11,15:35:26.000,284,11012518,13045,0,1697038525,13093.231303729997,106.83160902000236,53534.388926880005
2023-10-11,15:35:27.000,284,11012514,13005,0,1697038526,13093.264985280002,106.83865815000172,53534.34700416
2023-10-11,15:35:28.000,284,11012459,13205,0,1697038527,13093.197622179992,106.87390379999852,53534.2561716
2023-10-11,15:35:29.000,284,11012548,13405,0,1697038528,13093.197622179992,106.84570728000108,53534.388926880005
2023-10-11,15:35:30.000,284,11012517,13445,0,1697038529,13093.190885869997,106.84570728000108,53534.340017040005
2023-10-11,15:35:31.000,284,11012508,13245,0,1697038530,13093.190885869997,106.83865815000172,53534.38193976001
2023-10-11,15:35:32.000,284,11012528,13325,0,1697038531,13093.197622179992,106.824559890003,53534.41687536
2023-10-11,15:35:33.000,284,11012476,13245,0,1697038532,13093.157204319992,106.85275641000044,53534.340017040005
2023-10-11,15:35:34.000,284,11012472,13365,0,1697038533,13093.163940630002,106.81751076000364,53534.36097840001
2023-10-11,15:35:35.000,284,11012512,12685,0,1697038534,13093.204358490002,106.79636336999829,53534.4657852
2023-10-11,15:35:36.000,284,11012475,13005,0,1697038535,13093.217831109992,106.79636336999829,53534.36796552
2023-10-11,15:35:37.000,284,11012496,13205,0,1697038536,13093.211094799997,106.7611177200015,53534.40290112
2023-10-11,15:35:38.000,284,11012534,13365,0,1697038537,13093.083104910002,106.78226510999957,53534.31206856001
2023-10-11,15:35:39.000,284,11012544,13365,0,1697038538,13093.069632289997,106.7611177200015,53534.31206856001
2023-10-11,15:35:40.000,284,11012533,13125,0,1697038539,13093.103313840002,106.7611177200015,53534.41687536
2023-10-11,15:35:41.000,284,11012553,13245,0,1697038540,13093.136995389992,106.73292120000406,53534.36097840001
2023-10-11,15:35:42.000,284,11012492,13365,0,1697038541,13093.096577529992,106.70472467999934,53534.35399128
2023-10-11,15:35:43.000,284,11012488,13285,0,1697038542,13093.096577529992,106.69767554999999,53534.31206856001
2023-10-11,15:35:44.000,284,11012511,13645,0,1697038543,13093.002269190001,106.66947903000255,53534.29809432
2023-10-11,15:35:45.000,284,11012494,13325,0,1697038544,13093.042687050001,106.63423337999848,53534.27713296
2023-10-11,15:35:46.000,284,11012528,13045,0,1697038545,13092.961851330001,106.62718424999912,53534.319055680004
2023-10-11,15:35:47.000,284,11012481,13285,0,1697038546,13092.968587639996,106.6130859900004,53534.28412008001
2023-10-11,15:35:48.000,284,11012481,13285,0,1697038547,13092.88101561,106.64128250999784,53534.2561716
2023-10-11,15:35:49.000,284,11012499,13325,0,1697038548,13092.887751919996,106.62013511999976,53534.31206856001
2023-10-11,15:35:50.000,284,11012542,13285,0,1697038549,13092.948378709996,106.62013511999976,53534.340017040005
2023-10-11,15:35:51.000,284,11012483,13085,0,1697038550,13092.934906089991,106.59193860000232,53534.31206856001
2023-10-11,15:35:52.000,284,11012496,13165,0,1697038551,13092.90122454,106.6130859900004,53534.29809432
2023-10-11,15:35:53.000,284,11012527,13125,0,1697038552,13092.86080668,106.58488947000296,53534.291107200006
2023-10-11,15:35:54.000,284,11012510,13365,0,1697038553,13092.82038882,106.59193860000232,53534.16533904001
2023-10-11,15:35:55.000,284,11012498,13805,0,1697038554,13092.77997096,106.58488947000296,53534.22822312
2023-10-11,15:35:56.000,284,11012485,13085,0,1697038555,13092.766498339995,106.57079121000424,53534.24219736001
2023-10-11,15:35:57.000,284,11012500,13445,0,1697038556,13092.766498339995,106.58488947000296,53534.22822312
2023-10-11,15:35:58.000,284,11012493,13605,0,1697038557,13092.71934417,106.5778403400036,53534.16533904001
2023-10-11,15:35:59.000,284,11012508,13325,0,1697038558,13092.65871738,106.54964381999889,53534.13040344
2023-10-11,15:36:00.000,284,11012513,13085,0,1697038559,13092.67892631,106.54259468999953,53534.1863004
2023-10-11,15:36:01.000,284,11012519,13325,0,1697038560,13092.685662619995,106.52144730000146,53534.21424888001
2023-10-11,15:36:02.000,284,11012498,13245,0,1697038561,13092.63850845,106.5143981700021,53534.17931328
2023-10-11,15:36:03.000,284,11012493,13405,0,1697038562,13092.584617969995,106.54259468999953,53534.08848072
2023-10-11,15:36:04.000,284,11012475,13245,0,1697038563,13092.57114534999,106.56374208000489,53534.13739056
2023-10-11,15:36:05.000,284,11012515,13445,0,1697038564,13092.63850845,106.53554556000017,53534.151364800004
2023-10-11,15:36:06.000,284,11012516,13045,0,1697038565,13092.645244759995,106.55669294999825,53534.20726176
2023-10-11,15:36:07.000,284,11012520,13325,0,1697038566,13092.63850845,106.54964381999889,53534.15835192
2023-10-11,15:36:08.000,284,11012499,13365,0,1697038567,13092.5374638,106.58488947000296,53534.08848072
2023-10-11,15:36:09.000,284,11012516,13245,0,1697038568,13092.57788166,106.53554556000017,53534.14437768001
2023-10-11,15:36:10.000,284,11012503,13445,0,1697038569,13092.5374638,106.54259468999953,53534.04655800001
2023-10-11,15:36:11.000,284,11012504,13365,0,1697038570,13092.584617969995,106.54259468999953,53534.123416320006
2023-10-11,15:36:12.000,284,11012505,13405,0,1697038571,13092.57788166,106.58488947000296,53534.11642920001
2023-10-11,15:36:13.000,284,11012511,13405,0,1697038572,13092.604826899995,106.56374208000489,53534.15835192
2023-10-11,15:36:14.000,284,11012516,13285,0,1697038573,13092.61829952,106.58488947000296,53534.16533904001
2023-10-11,15:36:15.000,284,11012528,12965,0,1697038574,13092.59135427999,106.58488947000296,53534.07450648001
2023-10-11,15:36:16.000,284,11012459,13765,0,1697038575,13092.53072748999,106.60603686000104,53534.02559664001
2023-10-11,15:36:17.000,284,11012488,13565,0,1697038576,13092.63177213999,106.59193860000232,53534.0814936
2023-10-11,15:36:18.000,284,11012502,13565,0,1697038577,13092.57114534999,106.63423337999848,53534.0116224
2023-10-11,15:36:19.000,284,11012519,13205,0,1697038578,13092.57788166,106.64128250999784,53534.10944208
2023-10-11,15:36:20.000,284,11012501,13285,0,1697038579,13092.5374638,106.66947903000255,53534.03957088
2023-10-11,15:36:21.000,284,11012526,13285,0,1697038580,13092.63177213999,106.62718424999912,53534.06751936
2023-10-11,15:36:22.000,284,11012487,13125,0,1697038581,13092.67892631,106.66242990000319,53534.17931328
2023-10-11,15:36:23.000,284,11012512,13205,0,1697038582,13092.67218999999,106.66242990000319,53534.151364800004
2023-10-11,15:36:24.000,284,11012472,13005,0,1697038583,13092.63850845,106.70472467999934,53534.09546784001
2023-10-11,15:36:25.000,284,11012546,13365,0,1697038584,13092.665453689995,106.66242990000319,53534.0814936
2023-10-11,15:36:26.000,284,11012499,13565,0,1697038585,13092.645244759995,106.68357729000127,53534.13040344
2023-10-11,15:36:27.000,284,11012493,13205,0,1697038586,13092.65871738,106.67652816000191,53534.08848072
2023-10-11,15:36:28.000,284,11012504,13325,0,1697038587,13092.55093641999,106.64833164000447,53534.053545120005
2023-10-11,15:36:29.000,284,11012499,13245,0,1697038588,13092.65871738,106.63423337999848,53534.16533904001
2023-10-11,15:36:30.000,284,11012514,13245,0,1697038589,13092.63177213999,106.66242990000319,53534.151364800004
2023-10-11,15:36:31.000,284,11012467,13245,0,1697038590,13092.604826899995,106.66947903000255,53534.15835192
2023-10-11,15:36:32.000,284,11012525,13405,0,1697038591,13092.564409039995,106.66947903000255,53534.102454960004
2023-10-11,15:36:33.000,284,11012471,13525,0,1697038592,13092.49704594,106.69767554999999,53534.03957088
2023-10-11,15:36:34.000,284,11012507,12925,0,1697038593,13092.523991179994,106.66947903000255,53534.06053224
2023-10-11,15:36:35.000,284,11012528,13365,0,1697038594,13092.5374638,106.66242990000319,53534.123416320006
2023-10-11,15:36:36.000,284,11012533,13325,0,1697038595,13092.51725487,106.69062642000063,53534.172326160005
2023-10-11,15:36:37.000,284,11012514,13125,0,1697038596,13092.503782249994,106.7258720700047,53534.13739056
2023-10-11,15:36:38.000,284,11012499,13205,0,1697038597,13092.47683701,106.7258720700047,53534.0814936
2023-10-11,15:36:39.000,284,11012493,13445,0,1697038598,13092.544200109995,106.69767554999999,53534.1863004
2023-10-11,15:36:40.000,284,11012557,13285,0,1697038599,13092.49030962999,106.7611177200015,53534.20027464
2023-10-11,15:36:41.000,284,11012514,13285,0,1697038600,13092.51725487,106.77521598000021,53534.13040344
2023-10-11,15:36:42.000,284,11012548,13285,0,1697038601,13092.443155459994,106.78931423999893,53534.15835192
2023-10-11,15:36:43.000,284,11012493,13085,0,1697038602,13092.40947390999,106.81751076000364,53534.004635280005
2023-10-11,15:36:44.000,284,11012496,13405,0,1697038603,13092.342110809994,106.81751076000364,53534.06053224
2023-10-11,15:36:45.000,284,11012542,13365,0,1697038604,13092.443155459994,106.85275641000044,53534.172326160005
2023-10-11,15:36:46.000,284,11012506,13165,0,1697038605,13092.42968283999,106.86685466999916,53534.15835192
2023-10-11,15:36:47.000,284,11012486,13205,0,1697038606,13092.422946529994,106.88095292999787,53534.14437768001
2023-10-11,15:36:48.000,284,11012489,13165,0,1697038607,13092.355583429999,106.88800206000451,53534.09546784001
2023-10-11,15:36:49.000,284,11012505,13245,0,1697038608,13092.38926497999,106.88800206000451,53534.13739056
2023-10-11,15:36:50.000,284,11012503,13205,0,1697038609,13092.294956639998,106.88800206000451,53534.102454960004
2023-10-11,15:36:51.000,284,11012486,13325,0,1697038610,13092.328638189989,106.9232477100013,53534.10944208
2023-10-11,15:36:52.000,284,11012518,13245,0,1697038611,13092.274747709998,106.94439509999938,53534.13739056
2023-10-11,15:36:53.000,284,11012496,13365,0,1697038612,13092.254538779998,106.95144422999874,53534.0814936
2023-10-11,15:36:54.000,284,11012527,13365,0,1697038613,13092.301692949994,106.95144422999874,53534.13040344
2023-10-11,15:36:55.000,284,11012495,13725,0,1697038614,13092.288220329989,106.96554249000474,53534.13040344
2023-10-11,15:36:56.000,284,11012532,13325,0,1697038615,13092.247802469989,106.94439509999938,53534.16533904001
2023-10-11,15:36:57.000,284,11012532,13565,0,1697038616,13092.247802469989,106.98668988000281,53534.13739056
2023-10-11,15:36:58.000,284,11012503,13325,0,1697038617,13092.173703059998,106.97964075000345,53534.123416320006
2023-10-11,15:36:59.000,284,11012534,13365,0,1697038618,13092.200648299993,106.95144422999874,53534.06751936
2023-10-11,15:37:00.000,284,11012542,13325,0,1697038619,13092.214120919998,106.9725916200041,53534.22822312
2023-10-11,15:37:01.000,284,11012506,13085,0,1697038620,13092.254538779998,107.00078814000153,53534.21424888001
2023-10-11,15:37:02.000,284,11012529,13365,0,1697038621,13092.261275089993,107.00078814000153,53534.23521024
2023-10-11,15:37:03.000,284,11012540,13085,0,1697038622,13092.254538779998,107.00078814000153,53534.21424888001
2023-10-11,15:37:04.000,284,11012464,13245,0,1697038623,13092.241066159993,107.09242683000048,53534.24219736001
2023-10-11,15:37:05.000,284,11012522,13245,0,1697038624,13092.227593539988,107.0712794400024,53534.17931328
2023-10-11,15:37:06.000,284,11012525,13245,0,1697038625,13092.241066159993,107.07832857000176,53534.22822312
2023-10-11,15:37:07.000,284,11012527,13405,0,1697038626,13092.308429259989,107.12767248000455,53534.221236000005
2023-10-11,15:37:08.000,284,11012514,13045,0,1697038627,13092.261275089993,107.12062334999791,53534.24219736001
2023-10-11,15:37:09.000,284,11012513,13285,0,1697038628,13092.247802469989,107.14177074000327,53534.221236000005
2023-10-11,15:37:10.000,284,11012509,13445,0,1697038629,13092.220857229993,107.19111464999878,53534.20726176
2023-10-11,15:37:11.000,284,11012517,13285,0,1697038630,13092.281484019994,107.19111464999878,53534.2561716
2023-10-11,15:37:12.000,284,11012532,13285,0,1697038631,13092.301692949994,107.1699672600007,53534.22822312
2023-10-11,15:37:13.000,284,11012504,13285,0,1697038632,13092.234329849998,107.23340943000221,53534.1863004
2023-10-11,15:37:14.000,284,11012490,13325,0,1697038633,13092.234329849998,107.24750769000093,53534.151364800004
2023-10-11,15:37:15.000,284,11012512,13485,0,1697038634,13092.274747709998,107.26865507999901,53534.15835192
2023-10-11,15:37:16.000,284,11012520,13445,0,1697038635,13092.261275089993,107.26865507999901,53534.23521024
2023-10-11,15:37:17.000,284,11012517,13485,0,1697038636,13092.220857229993,107.28275333999773,53534.15835192
2023-10-11,15:37:18.000,284,11012521,13165,0,1697038637,13092.261275089993,107.31094986000244,53534.24219736001
2023-10-11,15:37:19.000,284,11012491,12925,0,1697038638,13092.268011399989,107.31094986000244,53534.24219736001
2023-10-11,15:37:20.000,284,11012547,13365,0,1697038639,13092.247802469989,107.3179989900018,53534.2561716
2023-10-11,15:37:21.000,284,11012483,13565,0,1697038640,13092.173703059998,107.34619550999923,53534.15835192
2023-10-11,15:37:22.000,284,11012487,13285,0,1697038641,13092.220857229993,107.3179989900018,53534.19328752001
2023-10-11,15:37:23.000,284,11012515,13445,0,1697038642,13092.180439369993,107.3532446399986,53534.11642920001
2023-10-11,15:37:24.000,284,11012513,13085,0,1697038643,13092.166966749988,107.36029376999795,53534.123416320006
2023-10-11,15:37:25.000,284,11012511,13525,0,1697038644,13092.261275089993,107.40258855000138,53534.23521024
2023-10-11,15:37:26.000,284,11012536,13205,0,1697038645,13092.281484019994,107.3814411600033,53534.24219736001
2023-10-11,15:37:27.000,284,11012524,13325,0,1697038646,13092.294956639998,107.43783419999818,53534.19328752001
2023-10-11,15:37:28.000,284,11012537,13285,0,1697038647,13092.247802469989,107.42373593999946,53534.14437768001
2023-10-11,15:37:29.000,284,11012593,13085,0,1697038648,13092.261275089993,107.46603072000289,53534.21424888001
2023-10-11,15:37:30.000,284,11012523,13365,0,1697038649,13092.301692949994,107.50127636999969,53534.22822312
2023-10-11,15:37:31.000,284,11012463,13525,0,1697038650,13092.308429259989,107.5153746299984,53534.20027464
2023-10-11,15:37:32.000,284,11012526,13365,0,1697038651,13092.301692949994,107.5153746299984,53534.270145840004
2023-10-11,15:37:33.000,284,11012567,13245,0,1697038652,13092.321901879994,107.55062028000248,53534.221236000005
2023-10-11,15:37:34.000,284,11012551,13525,0,1697038653,13092.335374499999,107.53652202000376,53534.24918448
2023-10-11,15:37:35.000,284,11012508,13365,0,1697038654,13092.348847119989,107.5294728900044,53534.28412008001
2023-10-11,15:37:36.000,284,11012575,13165,0,1697038655,13092.321901879994,107.5294728900044,53534.22822312
2023-10-11,15:37:37.000,284,11012537,13445,0,1697038656,13092.294956639998,107.55766941000184,53534.17931328
2023-10-11,15:37:38.000,284,11012516,13405,0,1697038657,13092.288220329989,107.58586592999927,53534.20027464
2023-10-11,15:37:39.000,284,11012511,13285,0,1697038658,13092.308429259989,107.55766941000184,53534.20726176
2023-10-11,15:37:40.000,284,11012511,13325,0,1697038659,13092.315165569998,107.57881679999991,53534.270145840004
2023-10-11,15:37:41.000,284,11012522,13165,0,1697038660,13092.328638189989,107.60701332000463,53534.23521024
2023-10-11,15:37:42.000,284,11012559,13205,0,1697038661,13092.375792359999,107.59291505999863,53534.30508144
2023-10-11,15:37:43.000,284,11012511,13245,0,1697038662,13092.362319739994,107.60701332000463,53534.291107200006
2023-10-11,15:37:44.000,284,11012505,13325,0,1697038663,13092.328638189989,107.60701332000463,53534.26315872001
2023-10-11,15:37:45.000,284,11012499,13125,0,1697038664,13092.281484019994,107.62111158000334,53534.17931328
2023-10-11,15:37:46.000,284,11012488,13285,0,1697038665,13092.294956639998,107.55766941000184,53534.2561716
2023-10-11,15:37:47.000,284,11012502,13245,0,1697038666,13092.308429259989,107.5647185400012,53534.26315872001
2023-10-11,15:37:48.000,284,11012504,13405,0,1697038667,13092.281484019994,107.61406245000398,53534.29809432
2023-10-11,15:37:49.000,284,11012536,13245,0,1697038668,13092.234329849998,107.59291505999863,53534.20726176
2023-10-11,15:37:50.000,284,11012511,13245,0,1697038669,13092.254538779998,107.61406245000398,53534.24219736001
2023-10-11,15:37:51.000,284,11012523,13085,0,1697038670,13092.281484019994,107.57881679999991,53534.291107200006
2023-10-11,15:37:52.000,284,11012532,13405,0,1697038671,13092.214120919998,107.60701332000463,53534.24918448
2023-10-11,15:37:53.000,284,11012508,13285,0,1697038672,13092.247802469989,107.59291505999863,53534.24219736001
2023-10-11,15:37:54.000,284,11012526,13325,0,1697038673,13092.173703059998,107.59996418999799,53534.17931328
2023-10-11,15:37:55.000,284,11012496,13165,0,1697038674,13092.241066159993,107.58586592999927,53534.20027464
2023-10-11,15:37:56.000,284,11012511,13565,0,1697038675,13092.207384609988,107.6634063599995,53534.21424888001
2023-10-11,15:37:57.000,284,11012485,13245,0,1697038676,13092.187175679988,107.6634063599995,53534.270145840004
2023-10-11,15:37:58.000,284,11012483,13325,0,1697038677,13092.214120919998,107.68455375000485,53534.24918448
2023-10-11,15:37:59.000,284,11012530,13245,0,1697038678,13092.268011399989,107.65635723000014,53534.28412008001
2023-10-11,15:38:00.000,284,11012535,13285,0,1697038679,13092.247802469989,107.69865201000357,53534.27713296
2023-10-11,15:38:01.000,284,11012511,13485,0,1697038680,13092.254538779998,107.67045548999886,53534.24918448
2023-10-11,15:38:02.000,284,11012560,13405,0,1697038681,13092.227593539988,107.73389766000037,53534.24219736001
2023-10-11,15:38:03.000,284,11012536,13365,0,1697038682,13092.214120919998,107.73389766000037,53534.21424888001
2023-10-11,15:38:04.000,284,11012562,13285,0,1697038683,13092.180439369993,107.71979940000165,53534.24918448
2023-10-11,15:38:05.000,284,11012508,13245,0,1697038684,13092.261275089993,107.74094678999973,53534.319055680004
2023-10-11,15:38:06.000,284,11012496,13005,0,1697038685,13092.261275089993,107.74094678999973,53534.3260428
2023-10-11,15:38:07.000,284,11012508,13845,0,1697038686,13092.274747709998,107.76914331000444,53534.27713296
2023-10-11,15:38:08.000,284,11012542,13165,0,1697038687,13092.254538779998,107.78324157000316,53534.270145840004
2023-10-11,15:38:09.000,284,11012512,13485,0,1697038688,13092.180439369993,107.83963460999803,53534.19328752001
2023-10-11,15:38:10.000,284,11012496,13445,0,1697038689,13092.207384609988,107.81848721999995,53534.172326160005
2023-10-11,15:38:11.000,284,11012479,13605,0,1697038690,13092.214120919998,107.81848721999995,53534.2561716
2023-10-11,15:38:12.000,284,11012540,13645,0,1697038691,13092.227593539988,107.81848721999995,53534.30508144
2023-10-11,15:38:13.000,284,11012519,13045,0,1697038692,13092.254538779998,107.83963460999803,53534.2561716
2023-10-11,15:38:14.000,284,11012512,13365,0,1697038693,13092.234329849998,107.82553634999931,53534.26315872001
2023-10-11,15:38:15.000,284,11012493,13165,0,1697038694,13092.247802469989,107.88192939000146,53534.30508144
2023-10-11,15:38:16.000,284,11012519,13485,0,1697038695,13092.207384609988,107.89602765000018,53534.291107200006
2023-10-11,15:38:17.000,284,11012518,13605,0,1697038696,13092.207384609988,107.8748802600021,53534.28412008001
2023-10-11,15:38:18.000,284,11012475,13285,0,1697038697,13092.146757819988,107.9101259099989,53534.23521024
2023-10-11,15:38:19.000,284,11012528,13245,0,1697038698,13092.153494129998,107.93832243000361,53534.23521024
2023-10-11,15:38:20.000,284,11012511,13565,0,1697038699,13092.106339960003,107.93832243000361,53534.26315872001
2023-10-11,15:38:21.000,284,11012503,13605,0,1697038700,13092.180439369993,107.95242069000233,53534.291107200006
2023-10-11,15:38:22.000,284,11012484,13245,0,1697038701,13092.207384609988,107.98061720999976,53534.31206856001
2023-10-11,15:38:23.000,284,11012527,13525,0,1697038702,13092.160230439993,107.98061720999976,53534.26315872001
2023-10-11,15:38:24.000,284,11012541,13245,0,1697038703,13092.086131030002,107.99471546999848,53534.24219736001
2023-10-11,15:38:25.000,284,11012477,13565,0,1697038704,13092.113076269998,108.00176459999784,53534.26315872001
2023-10-11,15:38:26.000,284,11012544,13045,0,1697038705,13092.126548890003,108.02996112000255,53534.30508144
2023-10-11,15:38:27.000,284,11012503,13125,0,1697038706,13092.045713170002,108.0863541600047,53534.1863004
2023-10-11,15:38:28.000,284,11012508,13125,0,1697038707,13092.099603649993,108.0863541600047,53534.22822312
2023-10-11,15:38:29.000,284,11012512,13445,0,1697038708,13092.133285199998,108.10045242000342,53534.33302992001
2023-10-11,15:38:30.000,284,11012526,13285,0,1697038709,13092.126548890003,108.1215998100015,53534.30508144
2023-10-11,15:38:31.000,284,11012495,13325,0,1697038710,13092.086131030002,108.1568454599983,53534.30508144
2023-10-11,15:38:32.000,284,11012555,13445,0,1697038711,13092.160230439993,108.17799285000365,53534.24219736001
2023-10-11,15:38:33.000,284,11012526,13285,0,1697038712,13092.059185789993,108.23438588999852,53534.22822312
2023-10-11,15:38:34.000,284,11012522,13285,0,1697038713,13092.086131030002,108.23438588999852,53534.23521024
2023-10-11,15:38:35.000,284,11012495,13245,0,1697038714,13092.106339960003,108.26963154000259,53534.26315872001
2023-10-11,15:38:36.000,284,11012543,13205,0,1697038715,13092.092867339998,108.30487718999939,53534.31206856001
2023-10-11,15:38:37.000,284,11012545,13325,0,1697038716,13092.086131030002,108.31192631999875,53534.28412008001
2023-10-11,15:38:38.000,284,11012517,13125,0,1697038717,13092.106339960003,108.31192631999875,53534.23521024
2023-10-11,15:38:39.000,284,11012534,13285,0,1697038718,13092.180439369993,108.3189754499981,53534.29809432
2023-10-11,15:38:40.000,284,11012517,13325,0,1697038719,13092.133285199998,108.31192631999875,53534.270145840004
2023-10-11,15:38:41.000,284,11012518,13205,0,1697038720,13092.072658409998,108.34717197000282,53534.21424888001
2023-10-11,15:38:42.000,284,11012453,13285,0,1697038721,13092.133285199998,108.35422110000218,53534.23521024
2023-10-11,15:38:43.000,284,11012506,13485,0,1697038722,13092.052449479997,108.38241761999961,53534.151364800004
2023-10-11,15:38:44.000,284,11012507,13365,0,1697038723,13092.032240549997,108.42471240000305,53534.19328752001
2023-10-11,15:38:45.000,284,11012557,13605,0,1697038724,13092.113076269998,108.4317615300024,53534.26315872001
2023-10-11,15:38:46.000,284,11012462,13165,0,1697038725,13092.140021509993,108.42471240000305,53534.3260428
2023-10-11,15:38:47.000,284,11012478,13285,0,1697038726,13092.106339960003,108.41061414000433,53534.26315872001
2023-10-11,15:38:48.000,284,11012549,13405,0,1697038727,13092.045713170002,108.4317615300024,53534.26315872001
2023-10-11,15:38:49.000,284,11012520,13485,0,1697038728,13092.079394719993,108.43881066000176,53534.28412008001
2023-10-11,15:38:50.000,284,11012516,13245,0,1697038729,13092.099603649993,108.41061414000433,53534.27713296
2023-10-11,15:38:51.000,284,11012486,13405,0,1697038730,13092.092867339998,108.41766327000369,53534.2561716
2023-10-11,15:38:52.000,284,11012525,13245,0,1697038731,13092.038976859993,108.38946674999897,53534.291107200006
2023-10-11,15:38:53.000,284,11012509,13365,0,1697038732,13092.045713170002,108.40356500999769,53534.26315872001
2023-10-11,15:38:54.000,284,11012518,13525,0,1697038733,13092.045713170002,108.38241761999961,53534.28412008001
2023-10-11,15:38:55.000,284,11012517,13405,0,1697038734,13092.065922100002,108.3683193600009,53534.291107200006
2023-10-11,15:38:56.000,284,11012509,13325,0,1697038735,13092.079394719993,108.35422110000218,53534.30508144
2023-10-11,15:38:57.000,284,11012532,13365,0,1697038736,13091.964877450002,108.3683193600009,53534.22822312
2023-10-11,15:38:58.000,284,11012532,13605,0,1697038737,13091.991822689997,108.3330737100041,53534.221236000005
2023-10-11,15:38:59.000,284,11012486,13245,0,1697038738,13092.025504240002,108.31192631999875,53534.28412008001
2023-10-11,15:39:00.000,284,11012482,13205,0,1697038739,13092.012031619997,108.32602458000474,53534.270145840004
2023-10-11,15:39:01.000,284,11012510,13725,0,1697038740,13091.978350069992,108.34717197000282,53534.2561716
2023-10-11,15:39:02.000,284,11012520,13165,0,1697038741,13092.018767929992,108.32602458000474,53534.28412008001
2023-10-11,15:39:03.000,284,11012512,13125,0,1697038742,13092.018767929992,108.30487718999939,53534.33302992001
2023-10-11,15:39:04.000,284,11012512,13405,0,1697038743,13091.884041730002,108.29077893000067,53534.24219736001
2023-10-11,15:39:05.000,284,11012501,13405,0,1697038744,13091.958141139992,108.24848415000451,53534.29809432
2023-10-11,15:39:06.000,284,11012522,13605,0,1697038745,13091.937932209992,108.24848415000451,53534.27713296
2023-10-11,15:39:07.000,284,11012501,13405,0,1697038746,13091.924459590002,108.2202876299998,53534.24219736001
2023-10-11,15:39:08.000,284,11012526,13285,0,1697038747,13091.937932209992,108.23438588999852,53534.221236000005
2023-10-11,15:39:09.000,284,11012549,13525,0,1697038748,13091.904250660002,108.24848415000451,53534.21424888001
2023-10-11,15:39:10.000,284,11012498,13365,0,1697038749,13091.884041730002,108.26258241000323,53534.221236000005
2023-10-11,15:39:11.000,284,11012525,13525,0,1697038750,13091.937932209992,108.22733675999916,53534.28412008001
2023-10-11,15:39:12.000,284,11012526,13645,0,1697038751,13091.917723279992,108.24143501999788,53534.270145840004
2023-10-11,15:39:13.000,284,11012519,13565,0,1697038752,13091.917723279992,108.20618937000108,53534.30508144
2023-10-11,15:39:14.000,284,11012524,13365,0,1697038753,13091.823414940001,108.24143501999788,53534.151364800004
2023-10-11,15:39:15.000,284,11012538,13445,0,1697038754,13091.816678629992,108.22733675999916,53534.20726176
2023-10-11,15:39:16.000,284,11012486,13485,0,1697038755,13091.910986969997,108.20618937000108,53534.24918448
2023-10-11,15:39:17.000,284,11012468,13205,0,1697038756,13091.924459590002,108.25553328000387,53534.34700416
2023-10-11,15:39:18.000,284,11012467,13085,0,1697038757,13091.863832800002,108.24143501999788,53534.221236000005
2023-10-11,15:39:19.000,284,11012488,13245,0,1697038758,13091.816678629992,108.22733675999916,53534.19328752001
2023-10-11,15:39:20.000,284,11012539,13605,0,1697038759,13091.850360179997,108.24143501999788,53534.270145840004
2023-10-11,15:39:21.000,284,11012504,13205,0,1697038760,13091.850360179997,108.2202876299998,53534.29809432
2023-10-11,15:39:22.000,284,11012493,13245,0,1697038761,13091.836887559992,108.24848415000451,53534.291107200006
2023-10-11,15:39:23.000,284,11012473,13045,0,1697038762,13091.769524459996,108.25553328000387,53534.20027464
2023-10-11,15:39:24.000,284,11012500,13085,0,1697038763,13091.762788150001,108.22733675999916,53534.17931328
2023-10-11,15:39:25.000,284,11012525,13285,0,1697038764,13091.830151249997,108.24143501999788,53534.270145840004
2023-10-11,15:39:26.000,284,11012523,13085,0,1697038765,13091.823414940001,108.24143501999788,53534.27713296
2023-10-11,15:39:27.000,284,11012523,13285,0,1697038766,13091.782997080001,108.24143501999788,53534.23521024
2023-10-11,15:39:28.000,284,11012498,13205,0,1697038767,13091.816678629992,108.23438588999852,53534.26315872001
2023-10-11,15:39:29.000,284,11012573,13165,0,1697038768,13091.742579220001,108.24143501999788,53534.2561716
2023-10-11,15:39:30.000,284,11012546,13365,0,1697038769,13091.749315529996,108.22733675999916,53534.26315872001
2023-10-11,15:39:31.000,284,11012466,13165,0,1697038770,13091.688688739996,108.20618937000108,53534.291107200006
2023-10-11,15:39:32.000,284,11012532,13525,0,1697038771,13091.68195243,108.21323850000044,53534.319055680004
2023-10-11,15:39:33.000,284,11012499,13565,0,1697038772,13091.708897669996,108.2202876299998,53534.24219736001
2023-10-11,15:39:34.000,284,11012499,13165,0,1697038773,13091.722370290001,108.19209111000237,53534.23521024
2023-10-11,15:39:35.000,284,11012505,13325,0,1697038774,13091.742579220001,108.19914024000173,53534.270145840004
2023-10-11,15:39:36.000,284,11012521,13245,0,1697038775,13091.729106599996,108.20618937000108,53534.29809432
2023-10-11,15:39:37.000,284,11012503,13205,0,1697038776,13091.68195243,108.19914024000173,53534.27713296
2023-10-11,15:39:38.000,284,11012499,13445,0,1697038777,13091.688688739996,108.19209111000237,53534.21424888001
2023-10-11,15:39:39.000,284,11012517,13165,0,1697038778,13091.64153457,108.21323850000044,53534.20726176
2023-10-11,15:39:40.000,284,11012488,13285,0,1697038779,13091.634798259991,108.185041980003,53534.24918448
2023-10-11,15:39:41.000,284,11012490,13365,0,1697038780,13091.70216136,108.19914024000173,53534.270145840004
2023-10-11,15:39:42.000,284,11012524,13405,0,1697038781,13091.715633979991,108.19209111000237,53534.3260428
2023-10-11,15:39:43.000,284,11012522,13645,0,1697038782,13091.688688739996,108.16389458999765,53534.24219736001
2023-10-11,15:39:44.000,284,11012477,13365,0,1697038783,13091.655007189991,108.17094372000429,53534.26315872001
2023-10-11,15:39:45.000,284,11012527,13525,0,1697038784,13091.708897669996,108.19209111000237,53534.26315872001
2023-10-11,15:39:46.000,284,11012534,13085,0,1697038785,13091.715633979991,108.19914024000173,53534.291107200006
2023-10-11,15:39:47.000,284,11012511,13085,0,1697038786,13091.648270879996,108.21323850000044,53534.221236000005
2023-10-11,15:39:48.000,284,11012509,13325,0,1697038787,13091.695425049991,108.20618937000108,53534.29809432
2023-10-11,15:39:49.000,284,11012501,13285,0,1697038788,13091.749315529996,108.185041980003,53534.291107200006
2023-10-11,15:39:50.000,284,11012503,13085,0,1697038789,13091.688688739996,108.19209111000237,53534.270145840004
2023-10-11,15:39:51.000,284,11012508,13325,0,1697038790,13091.6617435,108.17094372000429,53534.291107200006
2023-10-11,15:39:52.000,284,11012502,13325,0,1697038791,13091.655007189991,108.21323850000044,53534.33302992001
2023-10-11,15:39:53.000,284,11012513,13005,0,1697038792,13091.628061949996,108.19914024000173,53534.28412008001
2023-10-11,15:39:54.000,284,11012501,13285,0,1697038793,13091.668479809996,108.19209111000237,53534.23521024
2023-10-11,15:39:55.000,284,11012490,13365,0,1697038794,13091.68195243,108.2202876299998,53534.30508144
2023-10-11,15:39:56.000,284,11012511,13605,0,1697038795,13091.648270879996,108.24143501999788,53534.270145840004
2023-10-11,15:39:57.000,284,11012544,13445,0,1697038796,13091.64153457,108.26258241000323,53534.30508144
2023-10-11,15:39:58.000,284,11012501,13125,0,1697038797,13091.735842909991,108.24143501999788,53534.31206856001
2023-10-11,15:39:59.000,284,11012524,13365,0,1697038798,13091.715633979991,108.24848415000451,53534.31206856001
2023-10-11,15:40:00.000,284,11012552,13365,0,1697038799,13091.668479809996,108.27668067000195,53534.31206856001
2023-10-11,15:40:01.000,284,11012532,13165,0,1697038800,13091.64153457,108.27668067000195,53534.24219736001
2023-10-11,15:40:02.000,284,11012510,13685,0,1697038801,13091.688688739996,108.26258241000323,53534.33302992001
2023-10-11,15:40:03.000,284,11012525,13405,0,1697038802,13091.695425049991,108.29782806000003,53534.270145840004
2023-10-11,15:40:04.000,284,11012508,13525,0,1697038803,13091.6617435,108.30487718999939,53534.22822312
2023-10-11,15:40:05.000,284,11012535,13445,0,1697038804,13091.749315529996,108.32602458000474,53534.34700416
2023-10-11,15:40:06.000,284,11012525,13445,0,1697038805,13091.762788150001,108.3330737100041,53534.319055680004
2023-10-11,15:40:07.000,284,11012491,13205,0,1697038806,13091.803206010001,108.35422110000218,53534.340017040005
2023-10-11,15:40:08.000,284,11012482,13525,0,1697038807,13091.722370290001,108.37536849000026,53534.3260428
2023-10-11,15:40:09.000,284,11012516,13485,0,1697038808,13091.708897669996,108.36127023000154,53534.24219736001
2023-10-11,15:40:10.000,284,11012479,13445,0,1697038809,13091.6617435,108.40356500999769,53534.26315872001
2023-10-11,15:40:11.000,284,11012495,13565,0,1697038810,13091.715633979991,108.38241761999961,53534.270145840004
2023-10-11,15:40:12.000,284,11012524,13525,0,1697038811,13091.70216136,108.4317615300024,53534.29809432
2023-10-11,15:40:13.000,284,11012540,13405,0,1697038812,13091.749315529996,108.44585979000112,53534.36097840001
2023-10-11,15:40:14.000,284,11012539,13245,0,1697038813,13091.749315529996,108.45995804999984,53534.33302992001
2023-10-11,15:40:15.000,284,11012509,13245,0,1697038814,13091.749315529996,108.44585979000112,53534.31206856001
2023-10-11,15:40:16.000,284,11012518,13565,0,1697038815,13091.688688739996,108.45995804999984,53534.1863004
2023-10-11,15:40:17.000,284,11012539,13285,0,1697038816,13091.729106599996,108.4317615300024,53534.270145840004
2023-10-11,15:40:18.000,284,11012501,13205,0,1697038817,13091.708897669996,108.45995804999984,53534.270145840004
2023-10-11,15:40:19.000,284,11012535,13085,0,1697038818,13091.729106599996,108.50225283000327,53534.319055680004
2023-10-11,15:40:20.000,284,11012508,13125,0,1697038819,13091.668479809996,108.52340022000135,53534.26315872001
2023-10-11,15:40:21.000,284,11012513,13245,0,1697038820,13091.675216119991,108.52340022000135,53534.340017040005
2023-10-11,15:40:22.000,284,11012512,13005,0,1697038821,13091.756051839991,108.54454760999943,53534.34700416
2023-10-11,15:40:23.000,284,11012518,13605,0,1697038822,13091.735842909991,108.53044935000071,53534.42386248
2023-10-11,15:40:24.000,284,11012533,13445,0,1697038823,13091.668479809996,108.55864586999814,53534.33302992001
2023-10-11,15:40:25.000,284,11012499,13125,0,1697038824,13091.675216119991,108.57274413000414,53534.395914
2023-10-11,15:40:26.000,284,11012554,13485,0,1697038825,13091.6617435,108.60798978000093,53534.41687536
2023-10-11,15:40:27.000,284,11012536,13445,0,1697038826,13091.648270879996,108.58684239000286,53534.388926880005
2023-10-11,15:40:28.000,284,11012540,13285,0,1697038827,13091.64153457,108.65733369000372,53534.319055680004
2023-10-11,15:40:29.000,284,11012536,13605,0,1697038828,13091.70216136,108.65733369000372,53534.36097840001
2023-10-11,15:40:30.000,284,11012496,13525,0,1697038829,13091.708897669996,108.63618629999837,53534.49373368
2023-10-11,15:40:31.000,284,11012521,13525,0,1697038830,13091.68195243,108.64323542999773,53534.51469504
2023-10-11,15:40:32.000,284,11012515,13445,0,1697038831,13091.70216136,108.68553021000116,53534.507707920005
2023-10-11,15:40:33.000,284,11012523,13125,0,1697038832,13091.735842909991,108.66438282000308,53534.41687536
2023-10-11,15:40:34.000,284,11012495,13565,0,1697038833,13091.634798259991,108.68553021000116,53534.33302992001
2023-10-11,15:40:35.000,284,11012552,13565,0,1697038834,13091.628061949996,108.70667759999924,53534.36097840001
2023-10-11,15:40:36.000,284,11012543,13565,0,1697038835,13091.6617435,108.72782499000459,53534.38193976001
2023-10-11,15:40:37.000,284,11012530,13445,0,1697038836,13091.715633979991,108.69962846999988,53534.395914
2023-10-11,15:40:38.000,284,11012502,13565,0,1697038837,13091.648270879996,108.72077585999796,53534.37495264
2023-10-11,15:40:39.000,284,11012501,13725,0,1697038838,13091.64153457,108.7137267299986,53534.37495264
2023-10-11,15:40:40.000,284,11012487,13285,0,1697038839,13091.567435159996,108.75602151000203,53534.37495264
2023-10-11,15:40:41.000,284,11012552,13405,0,1697038840,13091.60111671,108.7137267299986,53534.395914
2023-10-11,15:40:42.000,284,11012484,13285,0,1697038841,13091.58090778,108.74897238000267,53534.36097840001
2023-10-11,15:40:43.000,284,11012523,13085,0,1697038842,13091.56069885,108.76307064000139,53534.27713296
2023-10-11,15:40:44.000,284,11012476,13205,0,1697038843,13091.49333574999,108.79831628999818,53534.26315872001
2023-10-11,15:40:45.000,284,11012533,13445,0,1697038844,13091.57417146999,108.78421802999947,53534.41687536
2023-10-11,15:40:46.000,284,11012520,13725,0,1697038845,13091.587644089996,108.75602151000203,53534.437836720004
2023-10-11,15:40:47.000,284,11012504,13205,0,1697038846,13091.506808369995,108.81241455000418,53534.44482384
2023-10-11,15:40:48.000,284,11012535,13645,0,1697038847,13091.4596542,108.84766020000097,53534.36796552
2023-10-11,15:40:49.000,284,11012519,13485,0,1697038848,13091.47986313,108.84061107000161,53534.395914
2023-10-11,15:40:50.000,284,11012555,13365,0,1697038849,13091.47986313,108.88290584999777,53534.34700416
2023-10-11,15:40:51.000,284,11012492,13085,0,1697038850,13091.43944527,108.8899549800044,53534.33302992001
2023-10-11,15:40:52.000,284,11012525,13445,0,1697038851,13091.37881848,108.89700411000376,53534.30508144
2023-10-11,15:40:53.000,284,11012510,13325,0,1697038852,13091.41250002999,108.9252006300012,53534.30508144
2023-10-11,15:40:54.000,284,11012520,13405,0,1697038853,13091.425972649995,108.97454454000399,53534.29809432
2023-10-11,15:40:55.000,284,11012566,13525,0,1697038854,13091.39902741,108.98864280000271,53534.221236000005
2023-10-11,15:40:56.000,284,11012484,13325,0,1697038855,13091.425972649995,108.98159367000335,53534.41687536
2023-10-11,15:40:57.000,284,11012507,13405,0,1697038856,13091.405763719995,108.97454454000399,53534.29809432
2023-10-11,15:40:58.000,284,11012554,13645,0,1697038857,13091.33166430999,109.00274106000143,53534.2561716
2023-10-11,15:40:59.000,284,11012543,13365,0,1697038858,13091.304719069994,109.00979019000079,53534.2561716
2023-10-11,15:41:00.000,284,11012512,13525,0,1697038859,13091.33166430999,109.0238884499995,53534.36097840001
2023-10-11,15:41:01.000,284,11012555,13205,0,1697038860,13091.385554789995,109.03798670999822,53534.37495264
2023-10-11,15:41:02.000,284,11012456,13205,0,1697038861,13091.365345859995,109.03798670999822,53534.340017040005
2023-10-11,15:41:03.000,284,11012489,13525,0,1697038862,13091.37208216999,109.06618323000293,53534.29809432
2023-10-11,15:41:04.000,284,11012473,13445,0,1697038863,13091.29798276,109.10847800999909,53534.29809432
2023-10-11,15:41:05.000,284,11012554,13165,0,1697038864,13091.31819169,109.10142887999973,53534.29809432
2023-10-11,15:41:06.000,284,11012514,13245,0,1697038865,13091.29124644999,109.11552713999845,53534.36796552
2023-10-11,15:41:07.000,284,11012575,13605,0,1697038866,13091.264301209994,109.12962540000444,53534.36097840001
2023-10-11,15:41:08.000,284,11012486,13285,0,1697038867,13091.217147039999,109.12257626999781,53534.33302992001
2023-10-11,15:41:09.000,284,11012514,13245,0,1697038868,13091.33166430999,109.12962540000444,53534.319055680004
2023-10-11,15:41:10.000,284,11012567,13245,0,1697038869,13091.27103751999,109.14372366000316,53534.37495264
2023-10-11,15:41:11.000,284,11012529,13605,0,1697038870,13091.264301209994,109.16487105000124,53534.30508144
2023-10-11,15:41:12.000,284,11012525,13085,0,1697038871,13091.264301209994,109.1719201800006,53534.319055680004
2023-10-11,15:41:13.000,284,11012490,13485,0,1697038872,13091.304719069994,109.20716583000467,53534.36796552
2023-10-11,15:41:14.000,284,11012520,13405,0,1697038873,13091.237355969999,109.20716583000467,53534.2561716
2023-10-11,15:41:15.000,284,11012520,13325,0,1697038874,13091.2575649,109.24241148000146,53534.24219736001
2023-10-11,15:41:16.000,284,11012535,13525,0,1697038875,13091.29798276,109.24241148000146,53534.3260428
2023-10-11,15:41:17.000,284,11012551,13085,0,1697038876,13091.324927999995,109.26355886999954,53534.340017040005
2023-10-11,15:41:18.000,284,11012522,13165,0,1697038877,13091.304719069994,109.26355886999954,53534.340017040005
2023-10-11,15:41:19.000,284,11012524,13405,0,1697038878,13091.29798276,109.29175539000425,53534.3260428
2023-10-11,15:41:20.000,284,11012539,13445,0,1697038879,13091.19020179999,109.24946061000082,53534.36097840001
2023-10-11,15:41:21.000,284,11012476,13325,0,1697038880,13091.237355969999,109.31290278000233,53534.319055680004
2023-10-11,15:41:22.000,284,11012501,13245,0,1697038881,13091.223883349994,109.31995191000169,53534.340017040005
2023-10-11,15:41:23.000,284,11012489,13445,0,1697038882,13091.149783939989,109.32700104000105,53534.17931328
2023-10-11,15:41:24.000,284,11012540,13125,0,1697038883,13091.176729179999,109.36929582000448,53534.28412008001
2023-10-11,15:41:25.000,284,11012524,13285,0,1697038884,13091.183465489994,109.33405017000041,53534.27713296
2023-10-11,15:41:26.000,284,11012480,13085,0,1697038885,13091.19020179999,109.34109929999977,53534.388926880005
2023-10-11,15:41:27.000,284,11012520,13085,0,1697038886,13091.183465489994,109.34814842999913,53534.36097840001
2023-10-11,15:41:28.000,284,11012508,13565,0,1697038887,13091.149783939989,109.35519755999849,53534.34700416
2023-10-11,15:41:29.000,284,11012475,13245,0,1697038888,13091.196938109999,109.36224668999785,53534.30508144
2023-10-11,15:41:30.000,284,11012533,13565,0,1697038889,13091.129575009989,109.37634495000384,53534.30508144
2023-10-11,15:41:31.000,284,11012494,13525,0,1697038890,13091.048739289989,109.37634495000384,53534.24918448
2023-10-11,15:41:32.000,284,11012502,13485,0,1697038891,13091.042002979993,109.36224668999785,53534.33302992001
2023-10-11,15:41:33.000,284,11012538,13245,0,1697038892,13091.008321429988,109.41159060000064,53534.33302992001
2023-10-11,15:41:34.000,284,11012518,13085,0,1697038893,13091.021794049993,109.39749234000192,53534.291107200006
2023-10-11,15:41:35.000,284,11012504,13485,0,1697038894,13091.068948219989,109.3833940800032,53534.34700416
2023-10-11,15:41:36.000,284,11012512,13485,0,1697038895,13091.042002979993,109.40454147000128,53534.28412008001
2023-10-11,15:41:37.000,284,11012466,13445,0,1697038896,13091.021794049993,109.39044321000256,53534.36097840001
2023-10-11,15:41:38.000,284,11012576,13205,0,1697038897,13091.001585119993,109.40454147000128,53534.2561716
2023-10-11,15:41:39.000,284,11012535,13245,0,1697038898,13091.062211909993,109.39749234000192,53534.29809432
2023-10-11,15:41:40.000,284,11012552,13445,0,1697038899,13091.035266669998,109.42568885999935,53534.36097840001
2023-10-11,15:41:41.000,284,11012527,13565,0,1697038900,13091.042002979993,109.43273798999871,53534.319055680004
2023-10-11,15:41:42.000,284,11012521,13325,0,1697038901,13091.089157149989,109.40454147000128,53534.395914
2023-10-11,15:41:43.000,284,11012494,13285,0,1697038902,13091.068948219989,109.40454147000128,53534.33302992001
2023-10-11,15:41:44.000,284,11012503,13245,0,1697038903,13090.994848809998,109.39044321000256,53534.34700416
2023-10-11,15:41:45.000,284,11012564,13245,0,1697038904,13091.042002979993,109.41159060000064,53534.340017040005
2023-10-11,15:41:46.000,284,11012560,13565,0,1697038905,13091.082420839994,109.39749234000192,53534.34700416
2023-10-11,15:41:47.000,284,11012525,13445,0,1697038906,13091.042002979993,109.43978711999807,53534.340017040005
2023-10-11,15:41:48.000,284,11012531,13125,0,1697038907,13090.994848809998,109.43978711999807,53534.3260428
2023-10-11,15:41:49.000,284,11012513,13325,0,1697038908,13091.035266669998,109.46093451000343,53534.340017040005
2023-10-11,15:41:50.000,284,11012502,13325,0,1697038909,13091.089157149989,109.48913103000086,53534.340017040005
2023-10-11,15:41:51.000,284,11012491,13485,0,1697038910,13091.001585119993,109.5173275499983,53534.31206856001
2023-10-11,15:41:52.000,284,11012564,13365,0,1697038911,13091.055475599998,109.50322928999958,53534.34700416
2023-10-11,15:41:53.000,284,11012509,13285,0,1697038912,13091.042002979993,109.53847494000365,53534.319055680004
2023-10-11,15:41:54.000,284,11012552,13525,0,1697038913,13091.001585119993,109.5173275499983,53534.31206856001
2023-10-11,15:41:55.000,284,11012505,13405,0,1697038914,13091.042002979993,109.52437667999766,53534.319055680004
2023-10-11,15:41:56.000,284,11012497,13485,0,1697038915,13091.028530359989,109.54552407000301,53534.35399128
2023-10-11,15:41:57.000,284,11012530,13605,0,1697038916,13091.055475599998,109.55257320000237,53534.44482384
2023-10-11,15:41:58.000,284,11012513,13685,0,1697038917,13091.015057739998,109.53847494000365,53534.36796552
2023-10-11,15:41:59.000,284,11012542,13325,0,1697038918,13091.028530359989,109.56667146000109,53534.34700416
2023-10-11,15:42:00.000,284,11012541,13405,0,1697038919,13090.940958329993,109.60896624000452,53534.23521024
2023-10-11,15:42:01.000,284,11012532,13285,0,1697038920,13090.920749399993,109.58781884999917,53534.29809432
2023-10-11,15:42:02.000,284,11012500,13325,0,1697038921,13090.934222019998,109.55962233000173,53534.319055680004
2023-10-11,15:42:03.000,284,11012518,13525,0,1697038922,13090.900540469993,109.61601537000388,53534.24219736001
2023-10-11,15:42:04.000,284,11012513,13245,0,1697038923,13090.873595229998,109.58781884999917,53534.270145840004
2023-10-11,15:42:05.000,284,11012519,13365,0,1697038924,13090.981376189993,109.60191710999788,53534.37495264
2023-10-11,15:42:06.000,284,11012511,13005,0,1697038925,13090.947694639988,109.58076971999981,53534.43084960001
2023-10-11,15:42:07.000,284,11012541,13125,0,1697038926,13090.947694639988,109.59486797999853,53534.41687536
2023-10-11,15:42:08.000,284,11012570,13445,0,1697038927,13090.907276780003,109.64421189000132,53534.291107200006
2023-10-11,15:42:09.000,284,11012546,13565,0,1697038928,13090.927485709988,109.6653592799994,53534.33302992001
2023-10-11,15:42:10.000,284,11012501,13205,0,1697038929,13090.927485709988,109.65126102000067,53534.319055680004
2023-10-11,15:42:11.000,284,11012513,13445,0,1697038930,13090.893804159998,109.64421189000132,53534.270145840004
2023-10-11,15:42:12.000,284,11012544,13165,0,1697038931,13090.934222019998,109.62306450000324,53534.36796552
2023-10-11,15:42:13.000,284,11012516,13525,0,1697038932,13090.907276780003,109.63716276000196,53534.37495264
2023-10-11,15:42:14.000,284,11012546,13325,0,1697038933,13090.907276780003,109.63716276000196,53534.395914
2023-10-11,15:42:15.000,284,11012523,13125,0,1697038934,13090.967903569988,109.65831015000003,53534.35399128
2023-10-11,15:42:16.000,284,11012525,13325,0,1697038935,13090.974639879998,109.65831015000003,53534.40290112
2023-10-11,15:42:17.000,284,11012503,13485,0,1697038936,13090.914013089998,109.67945753999811,53534.40290112
2023-10-11,15:42:18.000,284,11012561,13485,0,1697038937,13090.940958329993,109.65831015000003,53534.29809432
2023-10-11,15:42:19.000,284,11012517,13365,0,1697038938,13090.934222019998,109.6935558000041,53534.24219736001
2023-10-11,15:42:20.000,284,11012511,13485,0,1697038939,13091.001585119993,109.6935558000041,53534.36097840001
2023-10-11,15:42:21.000,284,11012529,13165,0,1697038940,13091.042002979993,109.71470319000218,53534.395914
2023-10-11,15:42:22.000,284,11012487,13485,0,1697038941,13091.042002979993,109.71470319000218,53534.45181096001
2023-10-11,15:42:23.000,284,11012527,13205,0,1697038942,13090.994848809998,109.7288014500009,53534.395914
2023-10-11,15:42:24.000,284,11012534,13685,0,1697038943,13090.961167259993,109.7288014500009,53534.36796552
2023-10-11,15:42:25.000,284,11012557,13445,0,1697038944,13090.981376189993,109.72175232000154,53534.388926880005
2023-10-11,15:42:26.000,284,11012524,13285,0,1697038945,13090.967903569988,109.7640470999977,53534.37495264
2023-10-11,15:42:27.000,284,11012531,13605,0,1697038946,13090.967903569988,109.7640470999977,53534.36796552
2023-10-11,15:42:28.000,284,11012499,13085,0,1697038947,13090.994848809998,109.74994883999898,53534.44482384
2023-10-11,15:42:29.000,284,11012590,13525,0,1697038948,13091.028530359989,109.74289970999962,53534.4657852
2023-10-11,15:42:30.000,284,11012557,13205,0,1697038949,13090.994848809998,109.74289970999962,53534.33302992001
2023-10-11,15:42:31.000,284,11012534,13485,0,1697038950,13090.988112499988,109.73585058000026,53534.38193976001
2023-10-11,15:42:32.000,284,11012537,13205,0,1697038951,13091.035266669998,109.77814536000369,53534.41687536
2023-10-11,15:42:33.000,284,11012508,13765,0,1697038952,13091.001585119993,109.73585058000026,53534.42386248
2023-10-11,15:42:34.000,284,11012525,13765,0,1697038953,13090.954430949998,109.7288014500009,53534.35399128
2023-10-11,15:42:35.000,284,11012553,13405,0,1697038954,13090.974639879998,109.7288014500009,53534.37495264
2023-10-11,15:42:36.000,284,11012534,13445,0,1697038955,13090.981376189993,109.71470319000218,53534.388926880005
2023-10-11,15:42:37.000,284,11012515,13445,0,1697038956,13091.015057739998,109.74289970999962,53534.43084960001
2023-10-11,15:42:38.000,284,11012535,13285,0,1697038957,13090.981376189993,109.67240840999875,53534.395914
2023-10-11,15:42:39.000,284,11012523,13565,0,1697038958,13090.994848809998,109.74289970999962,53534.319055680004
2023-10-11,15:42:40.000,284,11012532,13325,0,1697038959,13091.042002979993,109.68650667000475,53534.42386248
2023-10-11,15:42:41.000,284,11012489,13445,0,1697038960,13091.028530359989,109.74289970999962,53534.41687536
2023-10-11,15:42:42.000,284,11012504,13045,0,1697038961,13091.015057739998,109.74994883999898,53534.395914
2023-10-11,15:42:43.000,284,11012531,13245,0,1697038962,13090.954430949998,109.7640470999977,53534.38193976001
2023-10-11,15:42:44.000,284,11012504,13285,0,1697038963,13090.954430949998,109.77109623000433,53534.38193976001
2023-10-11,15:42:45.000,284,11012502,13405,0,1697038964,13091.008321429988,109.77814536000369,53534.44482384
2023-10-11,15:42:46.000,284,11012498,13325,0,1697038965,13091.021794049993,109.73585058000026,53534.4657852
2023-10-11,15:42:47.000,284,11012502,13365,0,1697038966,13090.967903569988,109.78519449000305,53534.40988824001
2023-10-11,15:42:48.000,284,11012512,13165,0,1697038967,13090.981376189993,109.77814536000369,53534.38193976001
2023-10-11,15:42:49.000,284,11012557,13565,0,1697038968,13090.974639879998,109.7640470999977,53534.40290112
2023-10-11,15:42:50.000,284,11012516,13765,0,1697038969,13090.988112499988,109.78519449000305,53534.41687536
2023-10-11,15:42:51.000,284,11012534,13125,0,1697038970,13090.974639879998,109.81339101000049,53534.38193976001
2023-10-11,15:42:52.000,284,11012508,13445,0,1697038971,13090.994848809998,109.84158752999792,53534.40290112
2023-10-11,15:42:53.000,284,11012514,13285,0,1697038972,13090.967903569988,109.84158752999792,53534.38193976001
2023-10-11,15:42:54.000,284,11012557,13365,0,1697038973,13090.981376189993,109.84863666000456,53534.388926880005
2023-10-11,15:42:55.000,284,11012510,13285,0,1697038974,13090.994848809998,109.84863666000456,53534.40988824001
2023-10-11,15:42:56.000,284,11012569,13445,0,1697038975,13091.021794049993,109.8274892699992,53534.458798080006
2023-10-11,15:42:57.000,284,11012496,13365,0,1697038976,13090.967903569988,109.84158752999792,53534.49373368
2023-10-11,15:42:58.000,284,11012557,13285,0,1697038977,13090.954430949998,109.84863666000456,53534.40988824001
2023-10-11,15:42:59.000,284,11012546,13245,0,1697038978,13090.988112499988,109.84158752999792,53534.44482384
2023-10-11,15:43:00.000,284,11012514,13485,0,1697038979,13090.947694639988,109.876833180002,53534.42386248
2023-10-11,15:43:01.000,284,11012541,13245,0,1697038980,13090.967903569988,109.89093144000071,53534.42386248
2023-10-11,15:43:02.000,284,11012505,13165,0,1697038981,13091.001585119993,109.8274892699992,53534.49373368
2023-10-11,15:43:03.000,284,11012532,13285,0,1697038982,13090.974639879998,109.85568579000392,53534.437836720004
2023-10-11,15:43:04.000,284,11012527,13925,0,1697038983,13090.900540469993,109.86978405000264,53534.40988824001
2023-10-11,15:43:05.000,284,11012522,13565,0,1697038984,13090.954430949998,109.86273492000328,53534.38193976001
2023-10-11,15:43:06.000,284,11012550,13285,0,1697038985,13090.961167259993,109.8274892699992,53534.4657852
2023-10-11,15:43:07.000,284,11012574,13325,0,1697038986,13090.940958329993,109.82044013999985,53534.40988824001
2023-10-11,15:43:08.000,284,11012580,13085,0,1697038987,13090.873595229998,109.79929275000177,53534.36097840001
2023-10-11,15:43:09.000,284,11012498,13245,0,1697038988,13090.947694639988,109.82044013999985,53534.42386248
2023-10-11,15:43:10.000,284,11012491,13325,0,1697038989,13091.008321429988,109.77814536000369,53534.486746560004
2023-10-11,15:43:11.000,284,11012537,13605,0,1697038990,13091.021794049993,109.77814536000369,53534.43084960001
2023-10-11,15:43:12.000,284,11012587,13565,0,1697038991,13091.035266669998,109.77109623000433,53534.49373368
2023-10-11,15:43:13.000,284,11012563,13245,0,1697038992,13090.927485709988,109.81339101000049,53534.34700416
2023-10-11,15:43:14.000,284,11012529,13165,0,1697038993,13091.001585119993,109.79929275000177,53534.40988824001
2023-10-11,15:43:15.000,284,11012515,13565,0,1697038994,13091.028530359989,109.80634188000113,53534.4657852
2023-10-11,15:43:16.000,284,11012543,13245,0,1697038995,13090.974639879998,109.79929275000177,53534.458798080006
2023-10-11,15:43:17.000,284,11012563,13125,0,1697038996,13090.940958329993,109.8274892699992,53534.40988824001
2023-10-11,15:43:18.000,284,11012531,13205,0,1697038997,13091.015057739998,109.77814536000369,53534.507707920005
2023-10-11,15:43:19.000,284,11012521,13325,0,1697038998,13091.021794049993,109.77814536000369,53534.458798080006
2023-10-11,15:43:20.000,284,11012523,13565,0,1697038999,13091.028530359989,109.74994883999898,53534.4657852
2023-10-11,15:43:21.000,284,11012538,13405,0,1697039000,13090.920749399993,109.81339101000049,53534.37495264
2023-10-11,15:43:22.000,284,11012498,13565,0,1697039001,13090.974639879998,109.7640470999977,53534.47277232
2023-10-11,15:43:23.000,284,11012579,13525,0,1697039002,13090.860122609993,109.82044013999985,53534.388926880005
2023-10-11,15:43:24.000,284,11012539,13245,0,1697039003,13090.860122609993,109.82044013999985,53534.40988824001
2023-10-11,15:43:25.000,284,11012502,13325,0,1697039004,13090.900540469993,109.83453839999856,53534.54264352
2023-10-11,15:43:26.000,284,11012511,13245,0,1697039005,13090.907276780003,109.82044013999985,53534.5356564
2023-10-11,15:43:27.000,284,11012560,13605,0,1697039006,13090.812968439997,109.79929275000177,53534.458798080006
2023-10-11,15:43:28.000,284,11012519,13365,0,1697039007,13090.839913679993,109.79224362000241,53534.507707920005
2023-10-11,15:43:29.000,284,11012532,13605,0,1697039008,13090.853386299998,109.84863666000456,53534.47975944001
2023-10-11,15:43:30.000,284,11012532,13285,0,1697039009,13090.819704749993,109.84158752999792,53534.49373368
2023-10-11,15:43:31.000,284,11012527,13645,0,1697039010,13090.812968439997,109.84158752999792,53534.437836720004
2023-10-11,15:43:32.000,284,11012527,13325,0,1697039011,13090.772550579997,109.84863666000456,53534.458798080006
2023-10-11,15:43:33.000,284,11012559,13285,0,1697039012,13090.718660099992,109.85568579000392,53534.4657852
2023-10-11,15:43:34.000,284,11012531,13125,0,1697039013,13090.738869029992,109.82044013999985,53534.4657852
2023-10-11,15:43:35.000,284,11012537,13485,0,1697039014,13090.792759509997,109.85568579000392,53534.486746560004
2023-10-11,15:43:36.000,284,11012522,13245,0,1697039015,13090.772550579997,109.82044013999985,53534.458798080006
2023-10-11,15:43:37.000,284,11012519,13485,0,1697039016,13090.745605340002,109.83453839999856,53534.45181096001
2023-10-11,15:43:38.000,284,11012580,13445,0,1697039017,13090.725396410002,109.86273492000328,53534.40988824001
2023-10-11,15:43:39.000,284,11012490,13285,0,1697039018,13090.732132719997,109.86273492000328,53534.437836720004
2023-10-11,15:43:40.000,284,11012563,13285,0,1697039019,13090.725396410002,109.88388231000135,53534.37495264
2023-10-11,15:43:41.000,284,11012558,13205,0,1697039020,13090.698451169992,109.86978405000264,53534.40290112
2023-10-11,15:43:42.000,284,11012526,13485,0,1697039021,13090.792759509997,109.82044013999985,53534.437836720004
2023-10-11,15:43:43.000,284,11012562,13365,0,1697039022,13090.732132719997,109.84863666000456,53534.49373368
2023-10-11,15:43:44.000,284,11012546,13685,0,1697039023,13090.678242239992,109.86978405000264,53534.458798080006
2023-10-11,15:43:45.000,284,11012488,13165,0,1697039024,13090.725396410002,109.86978405000264,53534.458798080006
2023-10-11,15:43:46.000,284,11012532,13405,0,1697039025,13090.624351760001,109.84863666000456,53534.38193976001
2023-10-11,15:43:47.000,284,11012518,13285,0,1697039026,13090.604142830001,109.84863666000456,53534.43084960001
2023-10-11,15:43:48.000,284,11012571,13365,0,1697039027,13090.631088069997,109.81339101000049,53534.486746560004
2023-10-11,15:43:49.000,284,11012520,13285,0,1697039028,13090.577197589992,109.84863666000456,53534.437836720004
2023-10-11,15:43:50.000,284,11012515,13245,0,1697039029,13090.684978550002,109.84158752999792,53534.50072080001
2023-10-11,15:43:51.000,284,11012515,13285,0,1697039030,13090.691714859997,109.84863666000456,53534.43084960001
2023-10-11,15:43:52.000,284,11012533,13285,0,1697039031,13090.698451169992,109.86273492000328,53534.43084960001
2023-10-11,15:43:53.000,284,11012509,13205,0,1697039032,13090.624351760001,109.89093144000071,53534.40290112
2023-10-11,15:43:54.000,284,11012491,12965,0,1697039033,13090.550252349996,109.90502969999943,53534.35399128
2023-10-11,15:43:55.000,284,11012521,13285,0,1697039034,13090.563724970001,109.91912795999815,53534.340017040005
2023-10-11,15:43:56.000,284,11012528,13365,0,1697039035,13090.617615449992,109.91912795999815,53534.437836720004
2023-10-11,15:43:57.000,284,11012503,13325,0,1697039036,13090.577197589992,109.91912795999815,53534.41687536
2023-10-11,15:43:58.000,284,11012526,13365,0,1697039037,13090.610879139997,109.86978405000264,53534.40290112
2023-10-11,15:43:59.000,284,11012535,12925,0,1697039038,13090.556988659991,109.91207882999879,53534.437836720004
2023-10-11,15:44:00.000,284,11012571,13325,0,1697039039,13090.563724970001,109.89798057000007,53534.44482384
2023-10-11,15:44:01.000,284,11012513,13125,0,1697039040,13090.48288925,109.93322622000414,53534.36796552
2023-10-11,15:44:02.000,284,11012511,13685,0,1697039041,13090.556988659991,109.9402753500035,53534.36097840001
2023-10-11,15:44:03.000,284,11012482,13085,0,1697039042,13090.435735079991,109.95437361000222,53534.291107200006
2023-10-11,15:44:04.000,284,11012495,13405,0,1697039043,13090.509834489996,109.95437361000222,53534.395914
2023-10-11,15:44:05.000,284,11012495,13285,0,1697039044,13090.570461279996,109.94732448000286,53534.50072080001
2023-10-11,15:44:06.000,284,11012488,13525,0,1697039045,13090.570461279996,109.95437361000222,53534.458798080006
2023-10-11,15:44:07.000,284,11012539,13445,0,1697039046,13090.550252349996,109.9755210000003,53534.47975944001
2023-10-11,15:44:08.000,284,11012512,13405,0,1697039047,13090.489625559996,109.96847187000094,53534.38193976001
2023-10-11,15:44:09.000,284,11012520,13365,0,1697039048,13090.536779729991,109.9755210000003,53534.40290112
2023-10-11,15:44:10.000,284,11012483,13165,0,1697039049,13090.556988659991,109.96847187000094,53534.49373368
2023-10-11,15:44:11.000,284,11012536,13405,0,1697039050,13090.48288925,109.98961925999902,53534.37495264
2023-10-11,15:44:12.000,284,11012518,13525,0,1697039051,13090.523307110001,109.98961925999902,53534.486746560004
2023-10-11,15:44:13.000,284,11012503,13205,0,1697039052,13090.516570799991,110.02486491000309,53534.42386248
2023-10-11,15:44:14.000,284,11012490,13285,0,1697039053,13090.489625559996,109.94732448000286,53534.36097840001
2023-10-11,15:44:15.000,284,11012567,13445,0,1697039054,13090.556988659991,109.94732448000286,53534.458798080006
2023-10-11,15:44:16.000,284,11012513,13485,0,1697039055,13090.590670209996,109.95437361000222,53534.43084960001
2023-10-11,15:44:17.000,284,11012492,13605,0,1697039056,13090.503098180001,109.96847187000094,53534.42386248
2023-10-11,15:44:18.000,284,11012513,13445,0,1697039057,13090.523307110001,109.9402753500035,53534.47277232
2023-10-11,15:44:19.000,284,11012506,13285,0,1697039058,13090.415526149991,109.93322622000414,53534.395914
2023-10-11,15:44:20.000,284,11012542,13285,0,1697039059,13090.44247139,109.92617709000478,53534.395914
2023-10-11,15:44:21.000,284,11012512,13445,0,1697039060,13090.509834489996,109.89093144000071,53534.47277232
2023-10-11,15:44:22.000,284,11012552,13245,0,1697039061,13090.48288925,109.89798057000007,53534.43084960001
2023-10-11,15:44:23.000,284,11012517,13525,0,1697039062,13090.46268032,109.89093144000071,53534.50072080001
2023-10-11,15:44:24.000,284,11012518,13165,0,1697039063,13090.39531721999,109.91207882999879,53534.40988824001
2023-10-11,15:44:25.000,284,11012525,13405,0,1697039064,13090.42226246,109.92617709000478,53534.4657852
2023-10-11,15:44:26.000,284,11012518,13445,0,1697039065,13090.388580909996,109.90502969999943,53534.43084960001
2023-10-11,15:44:27.000,284,11012526,13125,0,1697039066,13090.40205353,109.876833180002,53534.45181096001
2023-10-11,15:44:28.000,284,11012534,12925,0,1697039067,13090.327954119995,109.92617709000478,53534.40988824001
2023-10-11,15:44:29.000,284,11012545,13405,0,1697039068,13090.415526149991,109.89093144000071,53534.437836720004
2023-10-11,15:44:30.000,284,11012526,13485,0,1697039069,13090.42226246,109.86273492000328,53534.49373368
2023-10-11,15:44:31.000,284,11012530,13645,0,1697039070,13090.42226246,109.86978405000264,53534.44482384
2023-10-11,15:44:32.000,284,11012480,13565,0,1697039071,13090.388580909996,109.876833180002,53534.43084960001
2023-10-11,15:44:33.000,284,11012551,13365,0,1697039072,13090.307745189995,109.89798057000007,53534.42386248
2023-10-11,15:44:34.000,284,11012565,13525,0,1697039073,13090.31448149999,109.90502969999943,53534.40988824001
2023-10-11,15:44:35.000,284,11012497,13445,0,1697039074,13090.327954119995,109.88388231000135,53534.49373368
2023-10-11,15:44:36.000,284,11012550,13245,0,1697039075,13090.348163049995,109.89093144000071,53534.4657852
2023-10-11,15:44:37.000,284,11012510,13285,0,1697039076,13090.27406363999,109.89093144000071,53534.458798080006
2023-10-11,15:44:38.000,284,11012507,13085,0,1697039077,13090.26059102,109.876833180002,53534.395914
2023-10-11,15:44:39.000,284,11012571,13285,0,1697039078,13090.267327329995,109.85568579000392,53534.49373368
2023-10-11,15:44:40.000,284,11012569,13405,0,1697039079,13090.29427256999,109.876833180002,53534.4657852
2023-10-11,15:44:41.000,284,11012518,13405,0,1697039080,13090.19322791999,109.86978405000264,53534.37495264
2023-10-11,15:44:42.000,284,11012534,13205,0,1697039081,13090.29427256999,109.89798057000007,53534.36796552
2023-10-11,15:44:43.000,284,11012491,13445,0,1697039082,13090.23364577999,109.84158752999792,53534.340017040005
2023-10-11,15:44:44.000,284,11012516,13365,0,1697039083,13090.21343684999,109.86273492000328,53534.30508144
2023-10-11,15:44:45.000,284,11012532,13125,0,1697039084,13090.26059102,109.876833180002,53534.38193976001
2023-10-11,15:44:46.000,284,11012546,13685,0,1697039085,13090.26059102,109.84863666000456,53534.388926880005
2023-10-11,15:44:47.000,284,11012524,13325,0,1697039086,13090.307745189995,109.8274892699992,53534.41687536
2023-10-11,15:44:48.000,284,11012482,13165,0,1697039087,13090.247118399995,109.8274892699992,53534.43084960001
2023-10-11,15:44:49.000,284,11012526,13085,0,1697039088,13090.22017316,109.84863666000456,53534.33302992001
2023-10-11,15:44:50.000,284,11012533,13245,0,1697039089,13090.166282679995,109.88388231000135,53534.3260428
2023-10-11,15:44:51.000,284,11012517,13245,0,1697039090,13090.146073749995,109.86273492000328,53534.29809432
2023-10-11,15:44:52.000,284,11012544,13245,0,1697039091,13090.1797553,109.89798057000007,53534.40290112
2023-10-11,15:44:53.000,284,11012558,13245,0,1697039092,13090.1797553,109.9402753500035,53534.33302992001
2023-10-11,15:44:54.000,284,11012519,13485,0,1697039093,13090.146073749995,109.88388231000135,53534.3260428
2023-10-11,15:44:55.000,284,11012531,13445,0,1697039094,13090.1797553,109.86978405000264,53534.40988824001
2023-10-11,15:44:56.000,284,11012503,13245,0,1697039095,13090.1797553,109.9402753500035,53534.38193976001
2023-10-11,15:44:57.000,284,11012482,13525,0,1697039096,13090.21343684999,109.89798057000007,53534.388926880005
2023-10-11,15:44:58.000,284,11012542,13165,0,1697039097,13090.13260112999,109.95437361000222,53534.35399128
2023-10-11,15:44:59.000,284,11012492,13285,0,1697039098,13090.1797553,109.94732448000286,53534.40290112
2023-10-11,15:45:00.000,284,11012508,13325,0,1697039099,13090.17301898999,109.95437361000222,53534.33302992001
2023-10-11,15:45:01.000,284,11012486,13165,0,1697039100,13090.17301898999,109.96142274000158,53534.37495264
2023-10-11,15:45:02.000,284,11012527,13405,0,1697039101,13090.23364577999,109.96142274000158,53534.340017040005
2023-10-11,15:45:03.000,284,11012488,13485,0,1697039102,13090.21343684999,109.9402753500035,53534.34700416
2023-10-11,15:45:04.000,284,11012538,13445,0,1697039103,13090.15954637,109.95437361000222,53534.28412008001
2023-10-11,15:45:05.000,284,11012528,13005,0,1697039104,13090.226909469995,109.9755210000003,53534.340017040005
2023-10-11,15:45:06.000,284,11012535,13525,0,1697039105,13090.19322791999,109.96142274000158,53534.31206856001
2023-10-11,15:45:07.000,284,11012484,13285,0,1697039106,13090.15281005999,109.9402753500035,53534.26315872001
2023-10-11,15:45:08.000,284,11012504,13325,0,1697039107,13090.13260112999,109.96142274000158,53534.27713296
2023-10-11,15:45:09.000,284,11012581,13445,0,1697039108,13090.21343684999,109.9755210000003,53534.35399128
2023-10-11,15:45:10.000,284,11012531,13405,0,1697039109,13090.19322791999,109.9755210000003,53534.35399128
2023-10-11,15:45:11.000,284,11012506,13605,0,1697039110,13090.206700539995,109.98961925999902,53534.437836720004
2023-10-11,15:45:12.000,284,11012498,13205,0,1697039111,13090.21343684999,109.98961925999902,53534.37495264
2023-10-11,15:45:13.000,284,11012498,13165,0,1697039112,13090.17301898999,110.00371751999774,53534.31206856001
2023-10-11,15:45:14.000,284,11012522,13565,0,1697039113,13090.186491609995,109.98257012999966,53534.34700416
2023-10-11,15:45:15.000,284,11012554,13445,0,1697039114,13090.19322791999,109.98257012999966,53534.388926880005
2023-10-11,15:45:16.000,284,11012529,13565,0,1697039115,13090.24038209,110.00371751999774,53534.36796552
2023-10-11,15:45:17.000,284,11012571,13445,0,1697039116,13090.15954637,110.01781578000373,53534.36097840001
2023-10-11,15:45:18.000,284,11012557,13485,0,1697039117,13090.1797553,109.98257012999966,53534.36097840001
2023-10-11,15:45:19.000,284,11012521,13365,0,1697039118,13090.206700539995,109.98257012999966,53534.40988824001
2023-10-11,15:45:20.000,284,11012481,13245,0,1697039119,13090.15954637,109.99666838999838,53534.37495264
2023-10-11,15:45:21.000,284,11012521,13365,0,1697039120,13090.11912851,109.9755210000003,53534.33302992001
2023-10-11,15:45:22.000,284,11012538,13045,0,1697039121,13090.105655889995,109.96847187000094,53534.3260428
2023-10-11,15:45:23.000,284,11012522,13285,0,1697039122,13090.05176540999,110.00371751999774,53534.29809432
2023-10-11,15:45:24.000,284,11012522,13205,0,1697039123,13090.05176540999,110.03896317000181,53534.291107200006
2023-10-11,15:45:25.000,284,11012543,13445,0,1697039124,13090.146073749995,110.02486491000309,53534.38193976001
2023-10-11,15:45:26.000,284,11012546,13325,0,1697039125,13090.13933744,110.04601230000117,53534.458798080006
2023-10-11,15:45:27.000,284,11012503,13205,0,1697039126,13090.11912851,110.01076665000437,53534.41687536
2023-10-11,15:45:28.000,284,11012554,13205,0,1697039127,13090.09891958,110.04601230000117,53534.43084960001
2023-10-11,15:45:29.000,284,11012519,13405,0,1697039128,13090.09891958,110.03896317000181,53534.43084960001
2023-10-11,15:45:30.000,284,11012513,13085,0,1697039129,13090.085446959994,110.03896317000181,53534.36097840001
2023-10-11,15:45:31.000,284,11012504,13645,0,1697039130,13090.05176540999,110.06011055999988,53534.3260428
2023-10-11,15:45:32.000,284,11012546,13205,0,1697039131,13090.05850172,110.08125794999796,53534.40290112
2023-10-11,15:45:33.000,284,11012522,13685,0,1697039132,13090.03155647999,110.0742088199986,53534.340017040005
2023-10-11,15:45:34.000,284,11012519,13325,0,1697039133,13090.03829279,110.06715968999924,53534.395914
2023-10-11,15:45:35.000,284,11012501,13765,0,1697039134,13090.09891958,110.06011055999988,53534.40988824001
2023-10-11,15:45:36.000,284,11012478,13245,0,1697039135,13090.045029099994,110.08125794999796,53534.38193976001
2023-10-11,15:45:37.000,284,11012499,13245,0,1697039136,13090.07871065,110.06011055999988,53534.37495264
2023-10-11,15:45:38.000,284,11012521,13245,0,1697039137,13090.05176540999,110.09535621000396,53534.36796552
2023-10-11,15:45:39.000,284,11012498,13285,0,1697039138,13090.045029099994,110.05306143000053,53534.36097840001
2023-10-11,15:45:40.000,284,11012545,13725,0,1697039139,13090.045029099994,110.10945447000267,53534.38193976001
2023-10-11,15:45:41.000,284,11012475,13485,0,1697039140,13090.03829279,110.0883070800046,53534.36097840001
2023-10-11,15:45:42.000,284,11012539,13485,0,1697039141,13090.045029099994,110.06715968999924,53534.38193976001
2023-10-11,15:45:43.000,284,11012545,13405,0,1697039142,13090.045029099994,110.05306143000053,53534.35399128
2023-10-11,15:45:44.000,284,11012491,13405,0,1697039143,13089.97092968999,110.08125794999796,53534.319055680004
2023-10-11,15:45:45.000,284,11012552,13445,0,1697039144,13090.018083859999,110.06715968999924,53534.395914
2023-10-11,15:45:46.000,284,11012502,13565,0,1697039145,13089.99113861999,110.0883070800046,53534.34700416
2023-10-11,15:45:47.000,284,11012548,13605,0,1697039146,13090.004611239994,110.06011055999988,53534.38193976001
2023-10-11,15:45:48.000,284,11012507,13765,0,1697039147,13089.950720759989,110.0883070800046,53534.40290112
2023-10-11,15:45:49.000,284,11012557,13245,0,1697039148,13090.01134754999,110.09535621000396,53534.35399128
2023-10-11,15:45:50.000,284,11012505,13205,0,1697039149,13090.07197433999,110.06715968999924,53534.40988824001
2023-10-11,15:45:51.000,284,11012541,13205,0,1697039150,13090.01134754999,110.04601230000117,53534.36796552
2023-10-11,15:45:52.000,284,11012580,13005,0,1697039151,13090.018083859999,110.05306143000053,53534.40988824001
2023-10-11,15:45:53.000,284,11012526,13445,0,1697039152,13089.977665999999,110.08125794999796,53534.3260428
2023-10-11,15:45:54.000,284,11012502,13125,0,1697039153,13090.05850172,110.06715968999924,53534.38193976001
2023-10-11,15:45:55.000,284,11012493,13445,0,1697039154,13090.03155647999,110.06011055999988,53534.34700416
2023-10-11,15:45:56.000,284,11012554,13445,0,1697039155,13089.910302899989,110.06715968999924,53534.29809432
2023-10-11,15:45:57.000,284,11012540,13525,0,1697039156,13090.045029099994,110.09535621000396,53534.37495264
2023-10-11,15:45:58.000,284,11012545,13685,0,1697039157,13090.01134754999,110.03896317000181,53534.41687536
2023-10-11,15:45:59.000,284,11012479,13125,0,1697039158,13089.964193379994,110.06011055999988,53534.38193976001
2023-10-11,15:46:00.000,284,11012526,13365,0,1697039159,13090.018083859999,110.04601230000117,53534.395914
2023-10-11,15:46:01.000,284,11012497,13405,0,1697039160,13089.997874929999,110.01781578000373,53534.37495264
2023-10-11,15:46:02.000,284,11012571,13365,0,1697039161,13089.977665999999,110.03191404000245,53534.38193976001
2023-10-11,15:46:03.000,284,11012526,13605,0,1697039162,13090.01134754999,110.03191404000245,53534.3260428
2023-10-11,15:46:04.000,284,11012491,13445,0,1697039163,13089.917039209999,110.06011055999988,53534.36097840001
2023-10-11,15:46:05.000,284,11012510,13165,0,1697039164,13090.05176540999,110.02486491000309,53534.42386248
2023-10-11,15:46:06.000,284,11012507,13605,0,1697039165,13090.004611239994,110.06715968999924,53534.36097840001
2023-10-11,15:46:07.000,284,11012544,13165,0,1697039166,13090.024820169994,110.03191404000245,53534.41687536
2023-10-11,15:46:08.000,284,11012569,13285,0,1697039167,13089.997874929999,110.03191404000245,53534.38193976001
2023-10-11,15:46:09.000,284,11012551,13805,0,1697039168,13090.03155647999,109.98961925999902,53534.291107200006
2023-10-11,15:46:10.000,284,11012582,13685,0,1697039169,13089.97092968999,109.99666838999838,53534.36796552
2023-10-11,15:46:11.000,284,11012556,13685,0,1697039170,13089.977665999999,110.00371751999774,53534.319055680004
2023-10-11,15:46:12.000,284,11012531,13085,0,1697039171,13090.05850172,109.9755210000003,53534.38193976001
2023-10-11,15:46:13.000,284,11012544,13205,0,1697039172,13090.045029099994,109.98257012999966,53534.388926880005
2023-10-11,15:46:14.000,284,11012553,13405,0,1697039173,13089.99113861999,109.96847187000094,53534.270145840004
2023-10-11,15:46:15.000,284,11012509,13325,0,1697039174,13090.07871065,109.93322622000414,53534.34700416
2023-10-11,15:46:16.000,284,11012574,13605,0,1697039175,13090.01134754999,109.9402753500035,53534.40290112
2023-10-11,15:46:17.000,284,11012530,13245,0,1697039176,13089.937248139999,109.91912795999815,53534.291107200006
2023-10-11,15:46:18.000,284,11012561,13445,0,1697039177,13090.004611239994,109.88388231000135,53534.40988824001
2023-10-11,15:46:19.000,284,11012529,13405,0,1697039178,13090.018083859999,109.90502969999943,53534.40988824001
2023-10-11,15:46:20.000,284,11012528,13325,0,1697039179,13089.937248139999,109.876833180002,53534.388926880005
2023-10-11,15:46:21.000,284,11012526,13205,0,1697039180,13089.937248139999,109.90502969999943,53534.388926880005
2023-10-11,15:46:22.000,284,11012517,13405,0,1697039181,13089.997874929999,109.86978405000264,53534.40290112
2023-10-11,15:46:23.000,284,11012528,13405,0,1697039182,13089.99113861999,109.84863666000456,53534.41687536
2023-10-11,15:46:24.000,284,11012497,13525,0,1697039183,13089.923775519994,109.876833180002,53534.44482384
2023-10-11,15:46:25.000,284,11012503,13365,0,1697039184,13089.883357659994,109.85568579000392,53534.319055680004
2023-10-11,15:46:26.000,284,11012512,13285,0,1697039185,13089.957457069999,109.81339101000049,53534.395914
2023-10-11,15:46:27.000,284,11012519,13045,0,1697039186,13089.856412419998,109.85568579000392,53534.36796552
2023-10-11,15:46:28.000,284,11012575,13765,0,1697039187,13089.883357659994,109.84158752999792,53534.40290112
2023-10-11,15:46:29.000,284,11012512,13445,0,1697039188,13089.829467179989,109.86273492000328,53534.36097840001
2023-10-11,15:46:30.000,284,11012517,13445,0,1697039189,13089.883357659994,109.8274892699992,53534.49373368
2023-10-11,15:46:31.000,284,11012520,13205,0,1697039190,13089.869885039989,109.8274892699992,53534.41687536
2023-10-11,15:46:32.000,284,11012550,13245,0,1697039191,13089.822730869993,109.79929275000177,53534.38193976001
2023-10-11,15:46:33.000,284,11012553,13325,0,1697039192,13089.829467179989,109.84158752999792,53534.36097840001
2023-10-11,15:46:34.000,284,11012511,13205,0,1697039193,13089.836203489998,109.81339101000049,53534.38193976001
2023-10-11,15:46:35.000,284,11012556,13565,0,1697039194,13089.842939799993,109.83453839999856,53534.388926880005
2023-10-11,15:46:36.000,284,11012550,13085,0,1697039195,13089.741895149993,109.81339101000049,53534.26315872001
2023-10-11,15:46:37.000,284,11012552,13485,0,1697039196,13089.809258249988,109.82044013999985,53534.36796552
2023-10-11,15:46:38.000,284,11012530,13445,0,1697039197,13089.782313009993,109.81339101000049,53534.40988824001
2023-10-11,15:46:39.000,284,11012501,13405,0,1697039198,13089.822730869993,109.80634188000113,53534.437836720004
2023-10-11,15:46:40.000,284,11012558,13365,0,1697039199,13089.815994559998,109.82044013999985,53534.437836720004
2023-10-11,15:46:41.000,284,11012481,13365,0,1697039200,13089.762104079993,109.84863666000456,53534.40290112
2023-10-11,15:46:42.000,284,11012520,13245,0,1697039201,13089.768840389988,109.80634188000113,53534.38193976001
2023-10-11,15:46:43.000,284,11012542,13405,0,1697039202,13089.694740979998,109.84863666000456,53534.29809432
2023-10-11,15:46:44.000,284,11012511,13525,0,1697039203,13089.735158839998,109.84863666000456,53534.40290112
2023-10-11,15:46:45.000,284,11012537,13725,0,1697039204,13089.775576699998,109.89093144000071,53534.38193976001
2023-10-11,15:46:46.000,284,11012544,13605,0,1697039205,13089.755367769998,109.82044013999985,53534.458798080006
2023-10-11,15:46:47.000,284,11012533,13365,0,1697039206,13089.701477289993,109.88388231000135,53534.340017040005
2023-10-11,15:46:48.000,284,11012569,13445,0,1697039207,13089.728422529988,109.86273492000328,53534.40988824001
2023-10-11,15:46:49.000,284,11012537,13325,0,1697039208,13089.721686219993,109.86978405000264,53534.30508144
2023-10-11,15:46:50.000,284,11012535,13525,0,1697039209,13089.654323119998,109.88388231000135,53534.26315872001
2023-10-11,15:46:51.000,284,11012516,13525,0,1697039210,13089.694740979998,109.89798057000007,53534.388926880005
2023-10-11,15:46:52.000,284,11012543,13325,0,1697039211,13089.701477289993,109.89798057000007,53534.319055680004
2023-10-11,15:46:53.000,284,11012531,13245,0,1697039212,13089.681268359993,109.90502969999943,53534.36796552
2023-10-11,15:46:54.000,284,11012539,13365,0,1697039213,13089.681268359993,109.89798057000007,53534.30508144
2023-10-11,15:46:55.000,284,11012518,13605,0,1697039214,13089.728422529988,109.89093144000071,53534.35399128
2023-10-11,15:46:56.000,284,11012560,13485,0,1697039215,13089.701477289993,109.89093144000071,53534.35399128
2023-10-11,15:46:57.000,284,11012545,13405,0,1697039216,13089.674532049998,109.876833180002,53534.36097840001
2023-10-11,15:46:58.000,284,11012528,13085,0,1697039217,13089.667795740002,109.84158752999792,53534.30508144
2023-10-11,15:46:59.000,284,11012530,13685,0,1697039218,13089.634114189997,109.89093144000071,53534.29809432
2023-10-11,15:47:00.000,284,11012548,13765,0,1697039219,13089.634114189997,109.86273492000328,53534.31206856001
2023-10-11,15:47:01.000,284,11012497,13605,0,1697039220,13089.681268359993,109.876833180002,53534.31206856001
2023-10-11,15:47:02.000,284,11012502,13205,0,1697039221,13089.681268359993,109.876833180002,53534.291107200006
2023-10-11,15:47:03.000,284,11012525,13365,0,1697039222,13089.694740979998,109.84863666000456,53534.30508144
2023-10-11,15:47:04.000,284,11012505,13445,0,1697039223,13089.681268359993,109.80634188000113,53534.319055680004
2023-10-11,15:47:05.000,284,11012511,13445,0,1697039224,13089.634114189997,109.86273492000328,53534.26315872001
2023-10-11,15:47:06.000,284,11012542,13485,0,1697039225,13089.688004670003,109.83453839999856,53534.30508144
2023-10-11,15:47:07.000,284,11012541,13565,0,1697039226,13089.634114189997,109.84158752999792,53534.270145840004
2023-10-11,15:47:08.000,284,11012485,13405,0,1697039227,13089.647586810002,109.83453839999856,53534.35399128
2023-10-11,15:47:09.000,284,11012527,13485,0,1697039228,13089.667795740002,109.84863666000456,53534.36796552
2023-10-11,15:47:10.000,284,11012538,13365,0,1697039229,13089.661059429993,109.84158752999792,53534.34700416
2023-10-11,15:47:11.000,284,11012490,13685,0,1697039230,13089.667795740002,109.83453839999856,53534.35399128
2023-10-11,15:47:12.000,284,11012556,13565,0,1697039231,13089.600432639993,109.79929275000177,53534.270145840004
2023-10-11,15:47:13.000,284,11012523,13365,0,1697039232,13089.640850499993,109.82044013999985,53534.30508144
2023-10-11,15:47:14.000,284,11012499,13325,0,1697039233,13089.640850499993,109.78519449000305,53534.35399128
2023-10-11,15:47:15.000,284,11012484,13405,0,1697039234,13089.654323119998,109.79929275000177,53534.291107200006
2023-10-11,15:47:16.000,284,11012542,13445,0,1697039235,13089.634114189997,109.79224362000241,53534.29809432
2023-10-11,15:47:17.000,284,11012481,13365,0,1697039236,13089.620641569993,109.79929275000177,53534.3260428
2023-10-11,15:47:18.000,284,11012476,13205,0,1697039237,13089.681268359993,109.77814536000369,53534.340017040005
2023-10-11,15:47:19.000,284,11012534,13645,0,1697039238,13089.661059429993,109.77814536000369,53534.340017040005
2023-10-11,15:47:20.000,284,11012571,13085,0,1697039239,13089.694740979998,109.75699796999834,53534.34700416
2023-10-11,15:47:21.000,284,11012508,13365,0,1697039240,13089.654323119998,109.75699796999834,53534.31206856001
2023-10-11,15:47:22.000,284,11012511,13165,0,1697039241,13089.681268359993,109.73585058000026,53534.270145840004
2023-10-11,15:47:23.000,284,11012537,13405,0,1697039242,13089.607168950002,109.75699796999834,53534.270145840004
2023-10-11,15:47:24.000,284,11012517,13725,0,1697039243,13089.627377880002,109.73585058000026,53534.36796552
2023-10-11,15:47:25.000,284,11012510,13405,0,1697039244,13089.661059429993,109.74994883999898,53534.42386248
2023-10-11,15:47:26.000,284,11012522,13685,0,1697039245,13089.694740979998,109.74994883999898,53534.38193976001
2023-10-11,15:47:27.000,284,11012535,13685,0,1697039246,13089.667795740002,109.6935558000041,53534.35399128
2023-10-11,15:47:28.000,284,11012529,13325,0,1697039247,13089.640850499993,109.72175232000154,53534.28412008001
2023-10-11,15:47:29.000,284,11012526,13405,0,1697039248,13089.634114189997,109.72175232000154,53534.29809432
2023-10-11,15:47:30.000,284,11012544,13245,0,1697039249,13089.640850499993,109.72175232000154,53534.30508144
2023-10-11,15:47:31.000,284,11012555,13685,0,1697039250,13089.620641569993,109.74289970999962,53534.31206856001
2023-10-11,15:47:32.000,284,11012559,13605,0,1697039251,13089.634114189997,109.72175232000154,53534.340017040005
2023-10-11,15:47:33.000,284,11012544,13325,0,1697039252,13089.627377880002,109.7288014500009,53534.270145840004
2023-10-11,15:47:34.000,284,11012550,13445,0,1697039253,13089.607168950002,109.6935558000041,53534.3260428
2023-10-11,15:47:35.000,284,11012565,13845,0,1697039254,13089.627377880002,109.74994883999898,53534.35399128
2023-10-11,15:47:36.000,284,11012558,13565,0,1697039255,13089.681268359993,109.73585058000026,53534.35399128
2023-10-11,15:47:37.000,284,11012534,13285,0,1697039256,13089.580223709992,109.74994883999898,53534.2561716
2023-10-11,15:47:38.000,284,11012530,13485,0,1697039257,13089.613905259997,109.73585058000026,53534.340017040005
2023-10-11,15:47:39.000,284,11012506,13645,0,1697039258,13089.654323119998,109.74289970999962,53534.34700416
2023-10-11,15:47:40.000,284,11012581,13485,0,1697039259,13089.613905259997,109.74994883999898,53534.270145840004
2023-10-11,15:47:41.000,284,11012530,13125,0,1697039260,13089.600432639993,109.7640470999977,53534.28412008001
2023-10-11,15:47:42.000,284,11012519,13205,0,1697039261,13089.701477289993,109.73585058000026,53534.36796552
2023-10-11,15:47:43.000,284,11012507,13245,0,1697039262,13089.661059429993,109.73585058000026,53534.340017040005
2023-10-11,15:47:44.000,284,11012494,13205,0,1697039263,13089.654323119998,109.75699796999834,53534.36097840001
2023-10-11,15:47:45.000,284,11012530,13245,0,1697039264,13089.647586810002,109.7640470999977,53534.340017040005
2023-10-11,15:47:46.000,284,11012556,13525,0,1697039265,13089.634114189997,109.73585058000026,53534.291107200006
2023-10-11,15:47:47.000,284,11012513,13325,0,1697039266,13089.661059429993,109.75699796999834,53534.38193976001
2023-10-11,15:47:48.000,284,11012545,13485,0,1697039267,13089.674532049998,109.77109623000433,53534.36097840001
2023-10-11,15:47:49.000,284,11012504,13445,0,1697039268,13089.647586810002,109.7640470999977,53534.41687536
2023-10-11,15:47:50.000,284,11012551,13285,0,1697039269,13089.613905259997,109.75699796999834,53534.388926880005
2023-10-11,15:47:51.000,284,11012542,13405,0,1697039270,13089.647586810002,109.75699796999834,53534.42386248
2023-10-11,15:47:52.000,284,11012557,13365,0,1697039271,13089.681268359993,109.73585058000026,53534.395914
2023-10-11,15:47:53.000,284,11012547,13285,0,1697039272,13089.593696329997,109.77814536000369,53534.36097840001
2023-10-11,15:47:54.000,284,11012516,13405,0,1697039273,13089.593696329997,109.74289970999962,53534.388926880005
2023-10-11,15:47:55.000,284,11012539,13405,0,1697039274,13089.640850499993,109.74994883999898,53534.42386248
2023-10-11,15:47:56.000,284,11012501,13565,0,1697039275,13089.613905259997,109.74289970999962,53534.41687536
2023-10-11,15:47:57.000,284,11012535,13445,0,1697039276,13089.586960020002,109.7640470999977,53534.33302992001
2023-10-11,15:47:58.000,284,11012519,13405,0,1697039277,13089.627377880002,109.75699796999834,53534.38193976001
2023-10-11,15:47:59.000,284,11012513,13485,0,1697039278,13089.688004670003,109.77109623000433,53534.388926880005
2023-10-11,15:48:00.000,284,11012507,13645,0,1697039279,13089.661059429993,109.74289970999962,53534.38193976001
2023-10-11,15:48:01.000,284,11012503,13165,0,1697039280,13089.620641569993,109.77109623000433,53534.40988824001
2023-10-11,15:48:02.000,284,11012485,13445,0,1697039281,13089.674532049998,109.7640470999977,53534.395914
2023-10-11,15:48:03.000,284,11012535,13045,0,1697039282,13089.613905259997,109.7640470999977,53534.30508144
2023-10-11,15:48:04.000,284,11012583,13245,0,1697039283,13089.674532049998,109.7640470999977,53534.42386248
2023-10-11,15:48:05.000,284,11012519,13525,0,1697039284,13089.688004670003,109.77814536000369,53534.40988824001
2023-10-11,15:48:06.000,284,11012566,13605,0,1697039285,13089.735158839998,109.75699796999834,53534.42386248
2023-10-11,15:48:07.000,284,11012525,13245,0,1697039286,13089.708213600003,109.78519449000305,53534.43084960001
2023-10-11,15:48:08.000,284,11012605,13085,0,1697039287,13089.688004670003,109.74289970999962,53534.36796552
2023-10-11,15:48:09.000,284,11012565,13365,0,1697039288,13089.674532049998,109.77814536000369,53534.36097840001
2023-10-11,15:48:10.000,284,11012531,13165,0,1697039289,13089.667795740002,109.77109623000433,53534.36796552
2023-10-11,15:48:11.000,284,11012520,13525,0,1697039290,13089.688004670003,109.79929275000177,53534.3260428
2023-10-11,15:48:12.000,284,11012531,13325,0,1697039291,13089.681268359993,109.79929275000177,53534.340017040005
2023-10-11,15:48:13.000,284,11012482,13285,0,1697039292,13089.721686219993,109.82044013999985,53534.38193976001
2023-10-11,15:48:14.000,284,11012483,13485,0,1697039293,13089.667795740002,109.82044013999985,53534.38193976001
2023-10-11,15:48:15.000,284,11012482,13165,0,1697039294,13089.714949909998,109.81339101000049,53534.38193976001
2023-10-11,15:48:16.000,284,11012566,13285,0,1697039295,13089.661059429993,109.8274892699992,53534.34700416
2023-10-11,15:48:17.000,284,11012485,13485,0,1697039296,13089.701477289993,109.81339101000049,53534.40290112
2023-10-11,15:48:18.000,284,11012512,13285,0,1697039297,13089.681268359993,109.8274892699992,53534.395914
2023-10-11,15:48:19.000,284,11012503,13405,0,1697039298,13089.600432639993,109.86978405000264,53534.31206856001
2023-10-11,15:48:20.000,284,11012508,13445,0,1697039299,13089.647586810002,109.83453839999856,53534.38193976001
2023-10-11,15:48:21.000,284,11012502,13725,0,1697039300,13089.674532049998,109.81339101000049,53534.40988824001
2023-10-11,15:48:22.000,284,11012510,13605,0,1697039301,13089.667795740002,109.80634188000113,53534.37495264
2023-10-11,15:48:23.000,284,11012502,13205,0,1697039302,13089.674532049998,109.82044013999985,53534.38193976001
2023-10-11,15:48:24.000,284,11012559,13085,0,1697039303,13089.681268359993,109.79224362000241,53534.42386248
2023-10-11,15:48:25.000,284,11012517,13565,0,1697039304,13089.634114189997,109.79929275000177,53534.38193976001
2023-10-11,15:48:26.000,284,11012549,13485,0,1697039305,13089.654323119998,109.81339101000049,53534.395914
2023-10-11,15:48:27.000,284,11012547,13165,0,1697039306,13089.647586810002,109.81339101000049,53534.388926880005
2023-10-11,15:48:28.000,284,11012518,13365,0,1697039307,13089.647586810002,109.80634188000113,53534.40290112
2023-10-11,15:48:29.000,284,11012525,13525,0,1697039308,13089.640850499993,109.82044013999985,53534.42386248
2023-10-11,15:48:30.000,284,11012553,13325,0,1697039309,13089.661059429993,109.78519449000305,53534.44482384
2023-10-11,15:48:31.000,284,11012527,13325,0,1697039310,13089.661059429993,109.77814536000369,53534.43084960001
2023-10-11,15:48:32.000,284,11012537,13645,0,1697039311,13089.593696329997,109.75699796999834,53534.3260428
2023-10-11,15:48:33.000,284,11012504,13325,0,1697039312,13089.573487399997,109.7640470999977,53534.34700416
2023-10-11,15:48:34.000,284,11012507,13405,0,1697039313,13089.600432639993,109.78519449000305,53534.36097840001
2023-10-11,15:48:35.000,284,11012532,13405,0,1697039314,13089.607168950002,109.77109623000433,53534.40988824001
2023-10-11,15:48:36.000,284,11012548,13325,0,1697039315,13089.566751090002,109.77109623000433,53534.43084960001
2023-10-11,15:48:37.000,284,11012510,13365,0,1697039316,13089.573487399997,109.74994883999898,53534.395914
2023-10-11,15:48:38.000,284,11012512,13445,0,1697039317,13089.613905259997,109.71470319000218,53534.47277232
2023-10-11,15:48:39.000,284,11012539,13285,0,1697039318,13089.526333230002,109.7288014500009,53534.395914
2023-10-11,15:48:40.000,284,11012525,13245,0,1697039319,13089.492651679997,109.74289970999962,53534.35399128
2023-10-11,15:48:41.000,284,11012565,13605,0,1697039320,13089.479179059992,109.7288014500009,53534.340017040005
2023-10-11,15:48:42.000,284,11012540,13605,0,1697039321,13089.539805849992,109.70060493000346,53534.458798080006
2023-10-11,15:48:43.000,284,11012514,13405,0,1697039322,13089.465706440002,109.71470319000218,53534.30508144
2023-10-11,15:48:44.000,284,11012560,13405,0,1697039323,13089.553278469997,109.7288014500009,53534.35399128
2023-10-11,15:48:45.000,284,11012534,13365,0,1697039324,13089.553278469997,109.68650667000475,53534.41687536
2023-10-11,15:48:46.000,284,11012512,13605,0,1697039325,13089.479179059992,109.67945753999811,53534.37495264
2023-10-11,15:48:47.000,284,11012524,13165,0,1697039326,13089.546542160002,109.65831015000003,53534.43084960001
2023-10-11,15:48:48.000,284,11012507,13405,0,1697039327,13089.539805849992,109.68650667000475,53534.40988824001
2023-10-11,15:48:49.000,284,11012486,13405,0,1697039328,13089.499387989992,109.68650667000475,53534.38193976001
2023-10-11,15:48:50.000,284,11012540,13525,0,1697039329,13089.472442749997,109.67945753999811,53534.33302992001
2023-10-11,15:48:51.000,284,11012497,13365,0,1697039330,13089.512860609997,109.6653592799994,53534.40290112
2023-10-11,15:48:52.000,284,11012550,13445,0,1697039331,13089.499387989992,109.64421189000132,53534.42386248
2023-10-11,15:48:53.000,284,11012503,13365,0,1697039332,13089.465706440002,109.65831015000003,53534.36796552
2023-10-11,15:48:54.000,284,11012532,13405,0,1697039333,13089.526333230002,109.6301136300026,53534.45181096001
2023-10-11,15:48:55.000,284,11012504,13685,0,1697039334,13089.492651679997,109.60191710999788,53534.37495264
2023-10-11,15:48:56.000,284,11012530,13165,0,1697039335,13089.506124300002,109.58781884999917,53534.458798080006
2023-10-11,15:48:57.000,284,11012494,13165,0,1697039336,13089.452233819997,109.57372059000045,53534.34700416
2023-10-11,15:48:58.000,284,11012492,13285,0,1697039337,13089.432024889997,109.58076971999981,53534.38193976001
2023-10-11,15:48:59.000,284,11012503,13245,0,1697039338,13089.465706440002,109.56667146000109,53534.36796552
2023-10-11,15:49:00.000,284,11012537,13525,0,1697039339,13089.378134409992,109.55257320000237,53534.270145840004
2023-10-11,15:49:01.000,284,11012522,13765,0,1697039340,13089.378134409992,109.52437667999766,53534.28412008001
2023-10-11,15:49:02.000,284,11012554,13605,0,1697039341,13089.465706440002,109.46798364000279,53534.36796552
2023-10-11,15:49:03.000,284,11012492,13805,0,1697039342,13089.432024889997,109.46093451000343,53534.395914
2023-10-11,15:49:04.000,284,11012518,13365,0,1697039343,13089.344452860001,109.43978711999807,53534.319055680004
2023-10-11,15:49:05.000,284,11012469,13405,0,1697039344,13089.405079650001,109.40454147000128,53534.36097840001
2023-10-11,15:49:06.000,284,11012512,13405,0,1697039345,13089.364661790001,109.3833940800032,53534.291107200006
2023-10-11,15:49:07.000,284,11012511,13285,0,1697039346,13089.384870720001,109.37634495000384,53534.319055680004
2023-10-11,15:49:08.000,284,11012512,13565,0,1697039347,13089.371398099996,109.36224668999785,53534.38193976001
2023-10-11,15:49:09.000,284,11012522,13125,0,1697039348,13089.364661790001,109.34109929999977,53534.36796552
2023-10-11,15:49:10.000,284,11012554,13525,0,1697039349,13089.337716549991,109.30585365000297,53534.340017040005
2023-10-11,15:49:11.000,284,11012514,13405,0,1697039350,13089.277089759991,109.26355886999954,53534.30508144
2023-10-11,15:49:12.000,284,11012501,13445,0,1697039351,13089.364661790001,109.24241148000146,53534.36796552
2023-10-11,15:49:13.000,284,11012538,13365,0,1697039352,13089.330980239996,109.22831322000275,53534.34700416
2023-10-11,15:49:14.000,284,11012539,13165,0,1697039353,13089.317507619991,109.22831322000275,53534.36796552
2023-10-11,15:49:15.000,284,11012525,13125,0,1697039354,13089.330980239996,109.19306756999868,53534.24918448
2023-10-11,15:49:16.000,284,11012495,13365,0,1697039355,13089.317507619991,109.22831322000275,53534.29809432
2023-10-11,15:49:17.000,284,11012523,13205,0,1697039356,13089.337716549991,109.21421496000403,53534.395914
2023-10-11,15:49:18.000,284,11012555,13165,0,1697039357,13089.364661790001,109.17896930999996,53534.3260428
2023-10-11,15:49:19.000,284,11012536,13365,0,1697039358,13089.290562379996,109.15077279000252,53534.291107200006
2023-10-11,15:49:20.000,284,11012501,13085,0,1697039359,13089.324243930001,109.10847800999909,53534.340017040005
2023-10-11,15:49:21.000,284,11012533,13605,0,1697039360,13089.304035000001,109.08733062000101,53534.31206856001
2023-10-11,15:49:22.000,284,11012518,13205,0,1697039361,13089.22319928,109.06618323000293,53534.28412008001
2023-10-11,15:49:23.000,284,11012514,13245,0,1697039362,13089.256880829991,109.0732323600023,53534.31206856001
2023-10-11,15:49:24.000,284,11012517,13405,0,1697039363,13089.209726659996,109.04503584000486,53534.2561716
2023-10-11,15:49:25.000,284,11012523,13285,0,1697039364,13089.229935589996,109.01683932000014,53534.30508144
2023-10-11,15:49:26.000,284,11012490,13405,0,1697039365,13089.20299035,109.00274106000143,53534.2561716
2023-10-11,15:49:27.000,284,11012535,13325,0,1697039366,13089.270353449996,108.98864280000271,53534.37495264
2023-10-11,15:49:28.000,284,11012476,13525,0,1697039367,13089.26361714,108.960446279998,53534.31206856001
2023-10-11,15:49:29.000,284,11012498,13445,0,1697039368,13089.169308799996,108.960446279998,53534.31206856001
2023-10-11,15:49:30.000,284,11012501,13605,0,1697039369,13089.19625403999,108.89700411000376,53534.270145840004
2023-10-11,15:49:31.000,284,11012521,13165,0,1697039370,13089.20299035,108.86175845999969,53534.319055680004
2023-10-11,15:49:32.000,284,11012503,13765,0,1697039371,13089.209726659996,108.89700411000376,53534.291107200006
2023-10-11,15:49:33.000,284,11012535,13085,0,1697039372,13089.189517729996,108.85470933000033,53534.33302992001
2023-10-11,15:49:34.000,284,11012504,13405,0,1697039373,13089.209726659996,108.85470933000033,53534.42386248
2023-10-11,15:49:35.000,284,11012517,13445,0,1697039374,13089.169308799996,108.84061107000161,53534.34700416
2023-10-11,15:49:36.000,284,11012521,13445,0,1697039375,13089.16257249,108.86175845999969,53534.319055680004
2023-10-11,15:49:37.000,284,11012525,13525,0,1697039376,13089.169308799996,108.8265128100029,53534.31206856001
2023-10-11,15:49:38.000,284,11012525,13605,0,1697039377,13089.14236356,108.81946368000354,53534.27713296
2023-10-11,15:49:39.000,284,11012523,13645,0,1697039378,13089.08173677,108.8265128100029,53534.20027464
2023-10-11,15:49:40.000,284,11012462,13285,0,1697039379,13089.1019457,108.86175845999969,53534.24918448
2023-10-11,15:49:41.000,284,11012506,13445,0,1697039380,13089.169308799996,108.81241455000418,53534.31206856001
2023-10-11,15:49:42.000,284,11012519,13405,0,1697039381,13089.11541831999,108.79126715999882,53534.33302992001
2023-10-11,15:49:43.000,284,11012526,13285,0,1697039382,13089.149099869996,108.80536542000482,53534.28412008001
2023-10-11,15:49:44.000,284,11012516,13725,0,1697039383,13089.08173677,108.79831628999818,53534.2561716
2023-10-11,15:49:45.000,284,11012515,13325,0,1697039384,13089.12215463,108.81241455000418,53534.30508144
2023-10-11,15:49:46.000,284,11012507,13325,0,1697039385,13089.11541831999,108.8265128100029,53534.31206856001
2023-10-11,15:49:47.000,284,11012501,13325,0,1697039386,13089.01437366999,108.84766020000097,53534.23521024
2023-10-11,15:49:48.000,284,11012502,13245,0,1697039387,13089.007637359995,108.85470933000033,53534.1863004
2023-10-11,15:49:49.000,284,11012514,13405,0,1697039388,13089.11541831999,108.84061107000161,53534.388926880005
2023-10-11,15:49:50.000,284,11012515,13125,0,1697039389,13089.09520938999,108.84061107000161,53534.319055680004
2023-10-11,15:49:51.000,284,11012513,13285,0,1697039390,13089.12215463,108.8265128100029,53534.30508144
2023-10-11,15:49:52.000,284,11012509,13565,0,1697039391,13089.068264149995,108.85470933000033,53534.319055680004
2023-10-11,15:49:53.000,284,11012490,13765,0,1697039392,13089.06152784,108.86175845999969,53534.29809432
2023-10-11,15:49:54.000,284,11012505,13645,0,1697039393,13089.048055219995,108.88290584999777,53534.2561716
2023-10-11,15:49:55.000,284,11012517,13605,0,1697039394,13089.05479152999,108.88290584999777,53534.29809432
2023-10-11,15:49:56.000,284,11012496,13565,0,1697039395,13088.947010569995,108.8899549800044,53534.221236000005
2023-10-11,15:49:57.000,284,11012505,13365,0,1697039396,13089.027846289995,108.8899549800044,53534.28412008001
2023-10-11,15:49:58.000,284,11012484,12965,0,1697039397,13089.027846289995,108.9252006300012,53534.30508144
2023-10-11,15:49:59.000,284,11012505,13365,0,1697039398,13089.048055219995,108.89700411000376,53534.31206856001
2023-10-11,15:50:00.000,284,11012501,13285,0,1697039399,13089.02110998,108.89700411000376,53534.30508144
2023-10-11,15:50:01.000,284,11012513,13765,0,1697039400,13089.08173677,108.91110237000248,53534.34700416
2023-10-11,15:50:02.000,284,11012507,13205,0,1697039401,13089.01437366999,108.93224976000056,53534.19328752001
2023-10-11,15:50:03.000,284,11012512,13685,0,1697039402,13089.08173677,108.91815150000184,53534.27713296
2023-10-11,15:50:04.000,284,11012521,13205,0,1697039403,13089.01437366999,108.960446279998,53534.23521024
2023-10-11,15:50:05.000,284,11012506,13405,0,1697039404,13089.05479152999,108.96749541000463,53534.28412008001
2023-10-11,15:50:06.000,284,11012525,13205,0,1697039405,13089.108682009995,108.960446279998,53534.340017040005
2023-10-11,15:50:07.000,284,11012499,13245,0,1697039406,13089.09520938999,108.97454454000399,53534.34700416
2023-10-11,15:50:08.000,284,11012526,13325,0,1697039407,13089.108682009995,108.96749541000463,53534.270145840004
2023-10-11,15:50:09.000,284,11012504,13405,0,1697039408,13089.088473079995,108.91110237000248,53534.33302992001
2023-10-11,15:50:10.000,284,11012515,13325,0,1697039409,13089.068264149995,108.93929888999992,53534.37495264
2023-10-11,15:50:11.000,284,11012509,13405,0,1697039410,13089.088473079995,108.95339714999864,53534.30508144
2023-10-11,15:50:12.000,284,11012524,13245,0,1697039411,13089.05479152999,108.98864280000271,53534.33302992001
2023-10-11,15:50:13.000,284,11012488,13925,0,1697039412,13089.07500045999,108.960446279998,53534.34700416
2023-10-11,15:50:14.000,284,11012496,13325,0,1697039413,13089.128890939995,108.93929888999992,53534.388926880005
2023-10-11,15:50:15.000,284,11012515,13285,0,1697039414,13089.14236356,108.91815150000184,53534.36796552
2023-10-11,15:50:16.000,284,11012504,13325,0,1697039415,13089.068264149995,108.95339714999864,53534.37495264
2023-10-11,15:50:17.000,284,11012489,13405,0,1697039416,13089.00090105,108.93224976000056,53534.319055680004
2023-10-11,15:50:18.000,284,11012551,13285,0,1697039417,13088.967219499995,108.94634801999928,53534.28412008001
2023-10-11,15:50:19.000,284,11012479,13365,0,1697039418,13089.007637359995,108.93929888999992,53534.3260428
2023-10-11,15:50:20.000,284,11012568,13565,0,1697039419,13088.99416473999,108.960446279998,53534.27713296
2023-10-11,15:50:21.000,284,11012505,13285,0,1697039420,13089.01437366999,108.96749541000463,53534.28412008001
2023-10-11,15:50:22.000,284,11012518,13525,0,1697039421,13089.01437366999,108.93929888999992,53534.36796552
2023-10-11,15:50:23.000,284,11012552,13245,0,1697039422,13089.007637359995,108.96749541000463,53534.38193976001
2023-10-11,15:50:24.000,284,11012492,13485,0,1697039423,13088.91332901999,108.96749541000463,53534.30508144
2023-10-11,15:50:25.000,284,11012537,13125,0,1697039424,13088.94027426,108.960446279998,53534.291107200006
2023-10-11,15:50:26.000,284,11012522,13765,0,1697039425,13088.947010569995,108.95339714999864,53534.340017040005
2023-10-11,15:50:27.000,284,11012546,14085,0,1697039426,13088.95374687999,108.93929888999992,53534.34700416
2023-10-11,15:50:28.000,284,11012542,13445,0,1697039427,13088.8998564,108.960446279998,53534.36796552
2023-10-11,15:50:29.000,284,11012537,13245,0,1697039428,13088.87291115999,108.97454454000399,53534.29809432
2023-10-11,15:50:30.000,284,11012481,13565,0,1697039429,13088.926801639995,108.960446279998,53534.36796552
2023-10-11,15:50:31.000,284,11012527,13565,0,1697039430,13088.926801639995,108.93929888999992,53534.34700416
2023-10-11,15:50:32.000,284,11012539,13405,0,1697039431,13088.886383779995,108.97454454000399,53534.36796552
2023-10-11,15:50:33.000,284,11012531,13445,0,1697039432,13088.89312008999,108.960446279998,53534.36796552
2023-10-11,15:50:34.000,284,11012550,13245,0,1697039433,13088.866174849994,108.96749541000463,53534.29809432
2023-10-11,15:50:35.000,284,11012485,13565,0,1697039434,13088.825756989994,108.960446279998,53534.3260428
2023-10-11,15:50:36.000,284,11012541,13325,0,1697039435,13088.85270222999,108.95339714999864,53534.38193976001
2023-10-11,15:50:37.000,284,11012534,13765,0,1697039436,13088.87964747,108.93224976000056,53534.437836720004
2023-10-11,15:50:38.000,284,11012516,13405,0,1697039437,13088.85270222999,108.93929888999992,53534.35399128
2023-10-11,15:50:39.000,284,11012522,13525,0,1697039438,13088.866174849994,108.95339714999864,53534.33302992001
2023-10-11,15:50:40.000,284,11012540,13205,0,1697039439,13088.798811749999,108.93224976000056,53534.31206856001
2023-10-11,15:50:41.000,284,11012517,13325,0,1697039440,13088.819020679999,108.9252006300012,53534.319055680004
2023-10-11,15:50:42.000,284,11012499,13605,0,1697039441,13088.79207543999,108.91110237000248,53534.35399128
2023-10-11,15:50:43.000,284,11012515,13605,0,1697039442,13088.77186650999,108.93929888999992,53534.24219736001
2023-10-11,15:50:44.000,284,11012497,13205,0,1697039443,13088.765130199994,108.97454454000399,53534.30508144
2023-10-11,15:50:45.000,284,11012604,13365,0,1697039444,13088.798811749999,108.89700411000376,53534.3260428
2023-10-11,15:50:46.000,284,11012537,13365,0,1697039445,13088.731448649989,108.91110237000248,53534.3260428
2023-10-11,15:50:47.000,284,11012497,13525,0,1697039446,13088.758393889999,108.96749541000463,53534.291107200006
2023-10-11,15:50:48.000,284,11012595,13685,0,1697039447,13088.711239719989,108.95339714999864,53534.340017040005
2023-10-11,15:50:49.000,284,11012514,13085,0,1697039448,13088.738184959999,108.89700411000376,53534.36097840001
2023-10-11,15:50:50.000,284,11012519,13165,0,1697039449,13088.643876619994,108.93224976000056,53534.27713296
2023-10-11,15:50:51.000,284,11012519,13485,0,1697039450,13088.704503409994,108.90405324000312,53534.28412008001
2023-10-11,15:50:52.000,284,11012520,13605,0,1697039451,13088.603458759993,108.9252006300012,53534.31206856001
2023-10-11,15:50:53.000,284,11012531,13245,0,1697039452,13088.650612929989,108.93224976000056,53534.28412008001
2023-10-11,15:50:54.000,284,11012578,13445,0,1697039453,13088.589986139988,108.93929888999992,53534.30508144
2023-10-11,15:50:55.000,284,11012514,13565,0,1697039454,13088.630403999989,108.95339714999864,53534.31206856001
2023-10-11,15:50:56.000,284,11012579,13405,0,1697039455,13088.623667689993,108.94634801999928,53534.36796552
2023-10-11,15:50:57.000,284,11012540,13245,0,1697039456,13088.542831969993,108.94634801999928,53534.3260428
2023-10-11,15:50:58.000,284,11012519,13405,0,1697039457,13088.536095659998,108.97454454000399,53534.23521024
2023-10-11,15:50:59.000,284,11012540,13445,0,1697039458,13088.529359349988,108.98159367000335,53534.24219736001
2023-10-11,15:51:00.000,284,11012468,13325,0,1697039459,13088.455259939998,109.00979019000079,53534.19328752001
2023-10-11,15:51:01.000,284,11012480,13285,0,1697039460,13088.488941490003,109.00979019000079,53534.23521024
2023-10-11,15:51:02.000,284,11012502,13205,0,1697039461,13088.509150419988,108.960446279998,53534.26315872001
2023-10-11,15:51:03.000,284,11012550,13245,0,1697039462,13088.522623039993,109.0238884499995,53534.26315872001
2023-10-11,15:51:04.000,284,11012519,13285,0,1697039463,13088.455259939998,109.03798670999822,53534.17931328
2023-10-11,15:51:05.000,284,11012503,13365,0,1697039464,13088.461996249993,109.05208497000422,53534.20726176
2023-10-11,15:51:06.000,284,11012506,13525,0,1697039465,13088.475468869998,109.01683932000014,53534.1863004
2023-10-11,15:51:07.000,284,11012516,13445,0,1697039466,13088.421578389993,109.03798670999822,53534.19328752001
2023-10-11,15:51:08.000,284,11012494,13405,0,1697039467,13088.394633149997,109.08028149000165,53534.21424888001
2023-10-11,15:51:09.000,284,11012505,13405,0,1697039468,13088.408105770002,109.0732323600023,53534.24219736001
2023-10-11,15:51:10.000,284,11012473,13245,0,1697039469,13088.448523630002,109.09437975000037,53534.28412008001
2023-10-11,15:51:11.000,284,11012479,13485,0,1697039470,13088.441787319993,109.08028149000165,53534.21424888001
2023-10-11,15:51:12.000,284,11012520,13165,0,1697039471,13088.414842079997,109.0732323600023,53534.23521024
2023-10-11,15:51:13.000,284,11012474,13605,0,1697039472,13088.387896840002,109.10142887999973,53534.221236000005
2023-10-11,15:51:14.000,284,11012549,13325,0,1697039473,13088.367687910002,109.10142887999973,53534.1863004
2023-10-11,15:51:15.000,284,11012500,13325,0,1697039474,13088.401369459993,109.12257626999781,53534.24918448
2023-10-11,15:51:16.000,284,11012526,13245,0,1697039475,13088.421578389993,109.10847800999909,53534.24918448
2023-10-11,15:51:17.000,284,11012537,13605,0,1697039476,13088.408105770002,109.11552713999845,53534.24918448
2023-10-11,15:51:18.000,284,11012521,13405,0,1697039477,13088.448523630002,109.14372366000316,53534.291107200006
2023-10-11,15:51:19.000,284,11012518,13685,0,1697039478,13088.488941490003,109.14372366000316,53534.2561716
2023-10-11,15:51:20.000,284,11012520,13525,0,1697039479,13088.421578389993,109.12257626999781,53534.26315872001
2023-10-11,15:51:21.000,284,11012543,13405,0,1697039480,13088.340742669992,109.19306756999868,53534.17931328
2023-10-11,15:51:22.000,284,11012508,13805,0,1697039481,13088.414842079997,109.15782192000188,53534.21424888001
2023-10-11,15:51:23.000,284,11012572,13365,0,1697039482,13088.354215289997,109.17896930999996,53534.151364800004
2023-10-11,15:51:24.000,284,11012507,13525,0,1697039483,13088.394633149997,109.16487105000124,53534.221236000005
2023-10-11,15:51:25.000,284,11012520,13445,0,1697039484,13088.374424219997,109.19306756999868,53534.2561716
2023-10-11,15:51:26.000,284,11012525,13245,0,1697039485,13088.394633149997,109.20011669999803,53534.2561716
2023-10-11,15:51:27.000,284,11012510,13485,0,1697039486,13088.387896840002,109.19306756999868,53534.22822312
2023-10-11,15:51:28.000,284,11012554,13485,0,1697039487,13088.374424219997,109.19306756999868,53534.24918448
2023-10-11,15:51:29.000,284,11012513,13285,0,1697039488,13088.347478980002,109.20011669999803,53534.22822312
2023-10-11,15:51:30.000,284,11012524,13645,0,1697039489,13088.293588499997,109.22126409000339,53534.15835192
2023-10-11,15:51:31.000,284,11012516,13245,0,1697039490,13088.273379569997,109.22831322000275,53534.11642920001
2023-10-11,15:51:32.000,284,11012550,13205,0,1697039491,13088.347478980002,109.20716583000467,53534.270145840004
2023-10-11,15:51:33.000,284,11012526,13405,0,1697039492,13088.300324809992,109.2353623500021,53534.270145840004
2023-10-11,15:51:34.000,284,11012512,13405,0,1697039493,13088.327270050002,109.22831322000275,53534.2561716
2023-10-11,15:51:35.000,284,11012534,13365,0,1697039494,13088.313797429997,109.26355886999954,53534.27713296
2023-10-11,15:51:36.000,284,11012585,13525,0,1697039495,13088.239698019992,109.2706079999989,53534.172326160005
2023-10-11,15:51:37.000,284,11012572,13005,0,1697039496,13088.280115879992,109.24946061000082,53534.221236000005
2023-10-11,15:51:38.000,284,11012505,13405,0,1697039497,13088.280115879992,109.26355886999954,53534.19328752001
2023-10-11,15:51:39.000,284,11012504,13285,0,1697039498,13088.253170639997,109.2847062600049,53534.24918448
2023-10-11,15:51:40.000,284,11012499,13325,0,1697039499,13088.219489089992,109.29880452000361,53534.291107200006
2023-10-11,15:51:41.000,284,11012520,13485,0,1697039500,13088.259906949992,109.31995191000169,53534.270145840004
2023-10-11,15:51:42.000,284,11012534,13485,0,1697039501,13088.192543849997,109.34109929999977,53534.123416320006
2023-10-11,15:51:43.000,284,11012565,13325,0,1697039502,13088.239698019992,109.32700104000105,53534.29809432
2023-10-11,15:51:44.000,284,11012568,13565,0,1697039503,13088.206016470001,109.31290278000233,53534.22822312
2023-10-11,15:51:45.000,284,11012501,13525,0,1697039504,13088.172334919997,109.33405017000041,53534.19328752001
2023-10-11,15:51:46.000,284,11012544,13285,0,1697039505,13088.206016470001,109.31995191000169,53534.21424888001
2023-10-11,15:51:47.000,284,11012524,13605,0,1697039506,13088.172334919997,109.33405017000041,53534.23521024
2023-10-11,15:51:48.000,284,11012535,13605,0,1697039507,13088.131917059996,109.35519755999849,53534.16533904001
2023-10-11,15:51:49.000,284,11012558,13605,0,1697039508,13088.091499199996,109.36224668999785,53534.19328752001
2023-10-11,15:51:50.000,284,11012545,13605,0,1697039509,13088.118444439991,109.34109929999977,53534.221236000005
2023-10-11,15:51:51.000,284,11012483,13685,0,1697039510,13088.091499199996,109.36929582000448,53534.22822312
2023-10-11,15:51:52.000,284,11012532,13165,0,1697039511,13088.111708129996,109.39749234000192,53534.24219736001
2023-10-11,15:51:53.000,284,11012545,13405,0,1697039512,13087.98371824,109.40454147000128,53534.13040344
2023-10-11,15:51:54.000,284,11012555,13405,0,1697039513,13088.017399789991,109.3833940800032,53534.13040344
2023-10-11,15:51:55.000,284,11012522,13685,0,1697039514,13088.037608719991,109.37634495000384,53534.21424888001
2023-10-11,15:51:56.000,284,11012503,13245,0,1697039515,13088.00392717,109.39044321000256,53534.14437768001
2023-10-11,15:51:57.000,284,11012535,13285,0,1697039516,13087.95677299999,109.3833940800032,53534.151364800004
2023-10-11,15:51:58.000,284,11012539,13285,0,1697039517,13087.990454549996,109.39044321000256,53534.13739056
2023-10-11,15:51:59.000,284,11012541,13245,0,1697039518,13088.010663479996,109.40454147000128,53534.20726176
2023-10-11,15:52:00.000,284,11012521,13165,0,1697039519,13087.98371824,109.41863973,53534.20726176
2023-10-11,15:52:01.000,284,11012551,13365,0,1697039520,13087.93656406999,109.40454147000128,53534.172326160005
2023-10-11,15:52:02.000,284,11012547,13365,0,1697039521,13087.94330038,109.43273798999871,53534.15835192
2023-10-11,15:52:03.000,284,11012542,13285,0,1697039522,13087.90288252,109.41863973,53534.123416320006
2023-10-11,15:52:04.000,284,11012528,13805,0,1697039523,13087.92309145,109.43273798999871,53534.15835192
2023-10-11,15:52:05.000,284,11012491,13405,0,1697039524,13087.95677299999,109.44683625000471,53534.20027464
2023-10-11,15:52:06.000,284,11012535,13285,0,1697039525,13087.909618829995,109.46093451000343,53534.08848072
2023-10-11,15:52:07.000,284,11012522,13605,0,1697039526,13087.93656406999,109.46798364000279,53534.172326160005
2023-10-11,15:52:08.000,284,11012498,13485,0,1697039527,13087.94330038,109.53847494000365,53534.20027464
2023-10-11,15:52:09.000,284,11012568,13445,0,1697039528,13087.90288252,109.55962233000173,53534.11642920001
2023-10-11,15:52:10.000,284,11012570,13405,0,1697039529,13087.87593727999,109.5173275499983,53534.03957088
2023-10-11,15:52:11.000,284,11012529,13845,0,1697039530,13087.86246466,109.52437667999766,53534.102454960004
2023-10-11,15:52:12.000,284,11012487,13605,0,1697039531,13087.84225573,109.55257320000237,53534.11642920001
2023-10-11,15:52:13.000,284,11012503,13285,0,1697039532,13087.87593727999,109.57372059000045,53534.172326160005
2023-10-11,15:52:14.000,284,11012507,13205,0,1697039533,13087.909618829995,109.55962233000173,53534.123416320006
2023-10-11,15:52:15.000,284,11012571,13365,0,1697039534,13087.85572834999,109.57372059000045,53534.09546784001
2023-10-11,15:52:16.000,284,11012532,13325,0,1697039535,13087.87593727999,109.58781884999917,53534.102454960004
2023-10-11,15:52:17.000,284,11012518,13245,0,1697039536,13087.83551941999,109.56667146000109,53534.07450648001
2023-10-11,15:52:18.000,284,11012507,13565,0,1697039537,13087.79510155999,109.6301136300026,53534.03258376
2023-10-11,15:52:19.000,284,11012497,13365,0,1697039538,13087.81531048999,109.6301136300026,53533.99764816001
2023-10-11,15:52:20.000,284,11012516,13325,0,1697039539,13087.747947389995,109.62306450000324,53534.02559664001
2023-10-11,15:52:21.000,284,11012526,13245,0,1697039540,13087.768156319995,109.63716276000196,53534.04655800001
2023-10-11,15:52:22.000,284,11012526,13405,0,1697039541,13087.71426583999,109.65831015000003,53533.983673920004
2023-10-11,15:52:23.000,284,11012514,13605,0,1697039542,13087.788365249995,109.64421189000132,53534.02559664001
2023-10-11,15:52:24.000,284,11012548,13605,0,1697039543,13087.75468369999,109.6653592799994,53534.053545120005
2023-10-11,15:52:25.000,284,11012520,13565,0,1697039544,13087.747947389995,109.6301136300026,53534.004635280005
2023-10-11,15:52:26.000,284,11012509,13245,0,1697039545,13087.687320599995,109.68650667000475,53533.96271256
2023-10-11,15:52:27.000,284,11012492,12925,0,1697039546,13087.727738459995,109.68650667000475,53534.004635280005
2023-10-11,15:52:28.000,284,11012546,13445,0,1697039547,13087.707529529995,109.68650667000475,53534.004635280005
2023-10-11,15:52:29.000,284,11012481,13365,0,1697039548,13087.73447476999,109.6935558000041,53534.06751936
2023-10-11,15:52:30.000,284,11012551,13365,0,1697039549,13087.68058429,109.71470319000218,53534.01860952
2023-10-11,15:52:31.000,284,11012532,13765,0,1697039550,13087.68058429,109.7288014500009,53533.99764816001
2023-10-11,15:52:32.000,284,11012544,13645,0,1697039551,13087.69405690999,109.7288014500009,53534.11642920001
2023-10-11,15:52:33.000,284,11012546,13565,0,1697039552,13087.606484879994,109.7640470999977,53533.96271256
2023-10-11,15:52:34.000,284,11012565,13325,0,1697039553,13087.65363904999,109.83453839999856,53534.004635280005
2023-10-11,15:52:35.000,284,11012520,13325,0,1697039554,13087.626693809994,109.83453839999856,53533.92777696001
2023-10-11,15:52:36.000,284,11012527,13445,0,1697039555,13087.667111669994,109.86978405000264,53534.06053224
2023-10-11,15:52:37.000,284,11012510,13605,0,1697039556,13087.64016643,109.89093144000071,53533.97668680001
2023-10-11,15:52:38.000,284,11012503,13445,0,1697039557,13087.67384797999,109.91912795999815,53533.96969968
2023-10-11,15:52:39.000,284,11012501,13245,0,1697039558,13087.727738459995,109.876833180002,53534.04655800001
2023-10-11,15:52:40.000,284,11012575,13285,0,1697039559,13087.70079322,109.91912795999815,53534.03258376
2023-10-11,15:52:41.000,284,11012525,13485,0,1697039560,13087.66037536,109.95437361000222,53534.0116224
2023-10-11,15:52:42.000,284,11012560,13605,0,1697039561,13087.70079322,109.96847187000094,53534.03258376
2023-10-11,15:52:43.000,284,11012521,13405,0,1697039562,13087.586275949994,109.98257012999966,53533.87188
2023-10-11,15:52:44.000,284,11012546,12965,0,1697039563,13087.707529529995,110.01076665000437,53534.04655800001
2023-10-11,15:52:45.000,284,11012476,13285,0,1697039564,13087.71426583999,109.99666838999838,53534.09546784001
2023-10-11,15:52:46.000,284,11012513,13525,0,1697039565,13087.72100215,109.99666838999838,53534.08848072
2023-10-11,15:52:47.000,284,11012516,13365,0,1697039566,13087.69405690999,110.04601230000117,53534.02559664001
2023-10-11,15:52:48.000,284,11012517,13285,0,1697039567,13087.6199575,110.03896317000181,53533.99066104
2023-10-11,15:52:49.000,284,11012570,13645,0,1697039568,13087.63343011999,110.03896317000181,53534.0116224
2023-10-11,15:52:50.000,284,11012540,13325,0,1697039569,13087.667111669994,110.06011055999988,53534.04655800001
2023-10-11,15:52:51.000,284,11012536,13405,0,1697039570,13087.667111669994,110.08125794999796,53533.97668680001
2023-10-11,15:52:52.000,284,11012543,13245,0,1697039571,13087.66037536,110.0883070800046,53534.02559664001
2023-10-11,15:52:53.000,284,11012531,13165,0,1697039572,13087.6199575,110.13060186000075,53534.0116224
2023-10-11,15:52:54.000,284,11012495,13325,0,1697039573,13087.68058429,110.10945447000267,53534.01860952
2023-10-11,15:52:55.000,284,11012578,13405,0,1697039574,13087.61322118999,110.12355273000139,53533.983673920004
2023-10-11,15:52:56.000,284,11012559,13525,0,1697039575,13087.64016643,110.13060186000075,53534.06053224
2023-10-11,15:52:57.000,284,11012542,13565,0,1697039576,13087.545858089994,110.19404403000226,53533.99764816001
2023-10-11,15:52:58.000,284,11012589,13565,0,1697039577,13087.539121779999,110.17289664000418,53534.04655800001
2023-10-11,15:52:59.000,284,11012475,13405,0,1697039578,13087.579539639999,110.13060186000075,53534.03258376
2023-10-11,15:53:00.000,284,11012479,13365,0,1697039579,13087.505440229994,110.15879837999819,53534.0116224
2023-10-11,15:53:01.000,284,11012536,13525,0,1697039580,13087.599748569999,110.1869949000029,53534.08848072
2023-10-11,15:53:02.000,284,11012533,13525,0,1697039581,13087.64016643,110.15879837999819,53534.09546784001
2023-10-11,15:53:03.000,284,11012523,13285,0,1697039582,13087.626693809994,110.17289664000418,53534.11642920001
2023-10-11,15:53:04.000,284,11012543,13685,0,1697039583,13087.61322118999,110.13765099000011,53534.02559664001
2023-10-11,15:53:05.000,284,11012495,13565,0,1697039584,13087.586275949994,110.15879837999819,53534.03957088
2023-10-11,15:53:06.000,284,11012514,13805,0,1697039585,13087.525649159994,110.13060186000075,53533.955725440006
2023-10-11,15:53:07.000,284,11012512,13925,0,1697039586,13087.55259439999,110.15879837999819,53533.96271256
2023-10-11,15:53:08.000,284,11012541,13405,0,1697039587,13087.471758679989,110.15879837999819,53533.92777696001
2023-10-11,15:53:09.000,284,11012508,13685,0,1697039588,13087.525649159994,110.14470011999947,53534.06053224
2023-10-11,15:53:10.000,284,11012496,13405,0,1697039589,13087.458286059998,110.13060186000075,53533.85790576001
2023-10-11,15:53:11.000,284,11012549,13365,0,1697039590,13087.525649159994,110.15879837999819,53533.97668680001
2023-10-11,15:53:12.000,284,11012550,13125,0,1697039591,13087.438077129998,110.14470011999947,53533.885854240005
2023-10-11,15:53:13.000,284,11012506,13405,0,1697039592,13087.478494989999,110.10240534000332,53533.934764080004
2023-10-11,15:53:14.000,284,11012510,13645,0,1697039593,13087.491967609989,110.08125794999796,53534.0116224
2023-10-11,15:53:15.000,284,11012554,13605,0,1697039594,13087.485231299994,110.0883070800046,53533.91380272
2023-10-11,15:53:16.000,284,11012517,13525,0,1697039595,13087.438077129998,110.05306143000053,53533.87886712001
2023-10-11,15:53:17.000,284,11012474,13325,0,1697039596,13087.498703919999,110.06011055999988,53534.04655800001
2023-10-11,15:53:18.000,284,11012497,13525,0,1697039597,13087.458286059998,110.02486491000309,53533.99764816001
2023-10-11,15:53:19.000,284,11012531,13605,0,1697039598,13087.498703919999,110.02486491000309,53533.99764816001
2023-10-11,15:53:20.000,284,11012567,13805,0,1697039599,13087.458286059998,110.01076665000437,53533.96271256
2023-10-11,15:53:21.000,284,11012521,13805,0,1697039600,13087.451549749989,109.99666838999838,53533.99066104
2023-10-11,15:53:22.000,284,11012504,13605,0,1697039601,13087.471758679989,109.9755210000003,53533.983673920004
2023-10-11,15:53:23.000,284,11012513,13605,0,1697039602,13087.451549749989,109.99666838999838,53534.02559664001
2023-10-11,15:53:24.000,284,11012494,13445,0,1697039603,13087.417868199998,109.98961925999902,53533.99764816001
2023-10-11,15:53:25.000,284,11012518,13445,0,1697039604,13087.478494989999,109.94732448000286,53534.0116224
2023-10-11,15:53:26.000,284,11012495,13565,0,1697039605,13087.498703919999,109.95437361000222,53533.99764816001
2023-10-11,15:53:27.000,284,11012534,13725,0,1697039606,13087.505440229994,109.9755210000003,53534.03957088
2023-10-11,15:53:28.000,284,11012527,13605,0,1697039607,13087.518912849999,109.96142274000158,53534.06751936
2023-10-11,15:53:29.000,284,11012471,13485,0,1697039608,13087.471758679989,109.9755210000003,53534.01860952
2023-10-11,15:53:30.000,284,11012515,13685,0,1697039609,13087.451549749989,109.92617709000478,53533.934764080004
2023-10-11,15:53:31.000,284,11012535,13205,0,1697039610,13087.465022369994,109.94732448000286,53533.934764080004
2023-10-11,15:53:32.000,284,11012521,13605,0,1697039611,13087.471758679989,109.95437361000222,53533.983673920004
2023-10-11,15:53:33.000,284,11012500,13685,0,1697039612,13087.471758679989,109.98257012999966,53534.03957088
2023-10-11,15:53:34.000,284,11012544,13845,0,1697039613,13087.512176539989,109.94732448000286,53534.0116224
2023-10-11,15:53:35.000,284,11012537,13645,0,1697039614,13087.478494989999,109.94732448000286,53534.0116224
2023-10-11,15:53:36.000,284,11012527,13525,0,1697039615,13087.498703919999,109.94732448000286,53533.983673920004
2023-10-11,15:53:37.000,284,11012495,13645,0,1697039616,13087.444813439994,109.98257012999966,53534.02559664001
2023-10-11,15:53:38.000,284,11012472,13565,0,1697039617,13087.431340819989,109.9755210000003,53533.96969968
2023-10-11,15:53:39.000,284,11012520,13085,0,1697039618,13087.384186649993,109.99666838999838,53533.92777696001
2023-10-11,15:53:40.000,284,11012537,13245,0,1697039619,13087.431340819989,109.94732448000286,53534.01860952
2023-10-11,15:53:41.000,284,11012529,13805,0,1697039620,13087.458286059998,109.96142274000158,53534.102454960004
2023-10-11,15:53:42.000,284,11012498,13765,0,1697039621,13087.485231299994,109.96847187000094,53534.09546784001
2023-10-11,15:53:43.000,284,11012494,13445,0,1697039622,13087.424604509994,109.95437361000222,53534.03957088
2023-10-11,15:53:44.000,284,11012529,13285,0,1697039623,13087.390922959989,109.95437361000222,53534.01860952
2023-10-11,15:53:45.000,284,11012509,13045,0,1697039624,13087.444813439994,109.94732448000286,53534.08848072
2023-10-11,15:53:46.000,284,11012509,13605,0,1697039625,13087.404395579993,109.9755210000003,53534.053545120005
2023-10-11,15:53:47.000,284,11012511,13445,0,1697039626,13087.431340819989,110.00371751999774,53534.04655800001
2023-10-11,15:53:48.000,284,11012533,13245,0,1697039627,13087.390922959989,110.00371751999774,53533.99764816001
2023-10-11,15:53:49.000,284,11012517,13445,0,1697039628,13087.397659269998,109.98961925999902,53534.03957088
2023-10-11,15:53:50.000,284,11012495,13245,0,1697039629,13087.465022369994,109.98961925999902,53533.99764816001
2023-10-11,15:53:51.000,284,11012553,13405,0,1697039630,13087.370714029988,109.98961925999902,53534.03258376
2023-10-11,15:53:52.000,284,11012522,13325,0,1697039631,13087.404395579993,109.9755210000003,53534.0116224
2023-10-11,15:53:53.000,284,11012530,13405,0,1697039632,13087.363977719993,109.98961925999902,53534.053545120005
2023-10-11,15:53:54.000,284,11012581,13525,0,1697039633,13087.411131889989,109.99666838999838,53534.06751936
2023-10-11,15:53:55.000,284,11012510,13405,0,1697039634,13087.390922959989,110.01076665000437,53534.09546784001
2023-10-11,15:53:56.000,284,11012509,13405,0,1697039635,13087.310087239988,110.01076665000437,53533.983673920004
2023-10-11,15:53:57.000,284,11012523,13685,0,1697039636,13087.330296169988,109.99666838999838,53534.07450648001
2023-10-11,15:53:58.000,284,11012519,13325,0,1697039637,13087.377450339998,109.98961925999902,53534.13040344
2023-10-11,15:53:59.000,284,11012524,13685,0,1697039638,13087.350505099988,109.9755210000003,53534.13040344
2023-10-11,15:54:00.000,284,11012558,13445,0,1697039639,13087.316823549998,110.01781578000373,53534.02559664001
2023-10-11,15:54:01.000,284,11012471,13485,0,1697039640,13087.316823549998,110.00371751999774,53534.11642920001
2023-10-11,15:54:02.000,284,11012531,13165,0,1697039641,13087.303350929993,109.98257012999966,53534.03258376
2023-10-11,15:54:03.000,284,11012563,13405,0,1697039642,13087.229251520002,109.98961925999902,53534.0116224
2023-10-11,15:54:04.000,284,11012512,13525,0,1697039643,13087.249460450003,110.01076665000437,53534.03957088
2023-10-11,15:54:05.000,284,11012552,13445,0,1697039644,13087.330296169988,109.98961925999902,53534.10944208
2023-10-11,15:54:06.000,284,11012563,13765,0,1697039645,13087.316823549998,109.98961925999902,53534.102454960004
2023-10-11,15:54:07.000,284,11012548,13365,0,1697039646,13087.303350929993,109.98961925999902,53534.102454960004
2023-10-11,15:54:08.000,284,11012501,13085,0,1697039647,13087.303350929993,110.01781578000373,53534.10944208
2023-10-11,15:54:09.000,284,11012519,13605,0,1697039648,13087.256196759998,110.03191404000245,53534.11642920001
2023-10-11,15:54:10.000,284,11012526,13045,0,1697039649,13087.269669380003,110.03896317000181,53534.08848072
2023-10-11,15:54:11.000,284,11012518,13245,0,1697039650,13087.222515209993,110.00371751999774,53534.06053224
2023-10-11,15:54:12.000,284,11012523,13565,0,1697039651,13087.229251520002,110.03896317000181,53534.123416320006
2023-10-11,15:54:13.000,284,11012542,13285,0,1697039652,13087.276405689998,109.99666838999838,53534.15835192
2023-10-11,15:54:14.000,284,11012542,13405,0,1697039653,13087.283141999993,109.99666838999838,53534.10944208
2023-10-11,15:54:15.000,284,11012541,13405,0,1697039654,13087.256196759998,109.98257012999966,53534.16533904001
2023-10-11,15:54:16.000,284,11012509,13405,0,1697039655,13087.289878309988,109.96847187000094,53534.09546784001
2023-10-11,15:54:17.000,284,11012525,13405,0,1697039656,13087.249460450003,109.96847187000094,53534.0814936
2023-10-11,15:54:18.000,284,11012562,13365,0,1697039657,13087.256196759998,109.99666838999838,53534.06751936
2023-10-11,15:54:19.000,284,11012523,13245,0,1697039658,13087.161888419992,109.96847187000094,53533.99764816001
2023-10-11,15:54:20.000,284,11012538,13485,0,1697039659,13087.195569969997,109.96142274000158,53533.99764816001
2023-10-11,15:54:21.000,284,11012521,13485,0,1697039660,13087.242724139993,109.96847187000094,53534.09546784001
2023-10-11,15:54:22.000,284,11012545,13485,0,1697039661,13087.188833660002,109.96142274000158,53534.04655800001
2023-10-11,15:54:23.000,284,11012531,13325,0,1697039662,13087.235987829998,109.90502969999943,53534.08848072
2023-10-11,15:54:24.000,284,11012570,13725,0,1697039663,13087.161888419992,109.91912795999815,53533.99066104
2023-10-11,15:54:25.000,284,11012522,13085,0,1697039664,13087.161888419992,109.90502969999943,53534.03957088
2023-10-11,15:54:26.000,284,11012541,13445,0,1697039665,13087.182097349993,109.89093144000071,53534.01860952
2023-10-11,15:54:27.000,284,11012540,13445,0,1697039666,13087.175361039997,109.876833180002,53534.01860952
2023-10-11,15:54:28.000,284,11012531,13365,0,1697039667,13087.067580080002,109.8274892699992,53534.004635280005
2023-10-11,15:54:29.000,284,11012493,13245,0,1697039668,13087.148415800002,109.82044013999985,53533.99764816001
2023-10-11,15:54:30.000,284,11012547,13125,0,1697039669,13087.215778899998,109.84158752999792,53534.06751936
2023-10-11,15:54:31.000,284,11012522,13445,0,1697039670,13087.141679489992,109.8274892699992,53534.02559664001
2023-10-11,15:54:32.000,284,11012536,13285,0,1697039671,13087.121470559992,109.84863666000456,53534.04655800001
2023-10-11,15:54:33.000,284,11012540,13405,0,1697039672,13087.168624730002,109.79929275000177,53534.02559664001
2023-10-11,15:54:34.000,284,11012532,13405,0,1697039673,13087.087789010002,109.81339101000049,53533.96271256
2023-10-11,15:54:35.000,284,11012516,13405,0,1697039674,13087.121470559992,109.7640470999977,53533.91380272
2023-10-11,15:54:36.000,284,11012511,13605,0,1697039675,13087.155152109997,109.78519449000305,53534.03258376
2023-10-11,15:54:37.000,284,11012534,13605,0,1697039676,13087.175361039997,109.79224362000241,53534.03957088
2023-10-11,15:54:38.000,284,11012515,13205,0,1697039677,13087.155152109997,109.74994883999898,53534.053545120005
2023-10-11,15:54:39.000,284,11012539,13485,0,1697039678,13087.182097349993,109.74289970999962,53534.04655800001
2023-10-11,15:54:40.000,284,11012498,13405,0,1697039679,13087.161888419992,109.78519449000305,53534.06751936
2023-10-11,15:54:41.000,284,11012513,13365,0,1697039680,13087.168624730002,109.75699796999834,53533.97668680001
2023-10-11,15:54:42.000,284,11012524,13365,0,1697039681,13087.148415800002,109.78519449000305,53533.97668680001
2023-10-11,15:54:43.000,284,11012573,13285,0,1697039682,13087.182097349993,109.78519449000305,53534.03957088
2023-10-11,15:54:44.000,284,11012513,13245,0,1697039683,13087.128206870002,109.79224362000241,53534.004635280005
2023-10-11,15:54:45.000,284,11012517,13205,0,1697039684,13087.215778899998,109.78519449000305,53534.06751936
2023-10-11,15:54:46.000,284,11012535,13485,0,1697039685,13087.168624730002,109.78519449000305,53534.08848072
2023-10-11,15:54:47.000,284,11012503,13605,0,1697039686,13087.168624730002,109.8274892699992,53534.053545120005
2023-10-11,15:54:48.000,284,11012494,13405,0,1697039687,13087.182097349993,109.81339101000049,53534.102454960004
2023-10-11,15:54:49.000,284,11012523,13605,0,1697039688,13087.182097349993,109.79929275000177,53534.07450648001
2023-10-11,15:54:50.000,284,11012567,13805,0,1697039689,13087.155152109997,109.85568579000392,53534.03957088
2023-10-11,15:54:51.000,284,11012529,13285,0,1697039690,13087.128206870002,109.86978405000264,53533.934764080004
2023-10-11,15:54:52.000,284,11012515,13405,0,1697039691,13087.107997940002,109.86273492000328,53534.09546784001
2023-10-11,15:54:53.000,284,11012540,13405,0,1697039692,13087.101261629992,109.86273492000328,53534.0116224
2023-10-11,15:54:54.000,284,11012522,13605,0,1697039693,13087.121470559992,109.86978405000264,53533.99764816001
2023-10-11,15:54:55.000,284,11012542,13325,0,1697039694,13087.087789010002,109.89093144000071,53533.99764816001
2023-10-11,15:54:56.000,284,11012524,13325,0,1697039695,13087.087789010002,109.86273492000328,53534.08848072
2023-10-11,15:54:57.000,284,11012546,13525,0,1697039696,13087.114734249997,109.86978405000264,53534.053545120005
2023-10-11,15:54:58.000,284,11012524,13845,0,1697039697,13087.074316389997,109.91207882999879,53534.102454960004
2023-10-11,15:54:59.000,284,11012516,13365,0,1697039698,13087.033898529997,109.91912795999815,53534.0814936
2023-10-11,15:55:00.000,284,11012527,13285,0,1697039699,13087.013689599997,109.95437361000222,53534.0116224
2023-10-11,15:55:01.000,284,11012489,13525,0,1697039700,13087.081052699992,109.96142274000158,53534.0814936
2023-10-11,15:55:02.000,284,11012533,13645,0,1697039701,13087.060843769992,109.96142274000158,53534.14437768001
2023-10-11,15:55:03.000,284,11012539,13325,0,1697039702,13087.101261629992,109.99666838999838,53534.102454960004
2023-10-11,15:55:04.000,284,11012523,13445,0,1697039703,13086.993480669997,110.04601230000117,53534.03258376
2023-10-11,15:55:05.000,284,11012520,13805,0,1697039704,13087.060843769992,110.04601230000117,53534.06053224
2023-10-11,15:55:06.000,284,11012527,13365,0,1697039705,13087.020425909992,110.06011055999988,53534.08848072
2023-10-11,15:55:07.000,284,11012515,13525,0,1697039706,13086.986744360001,110.08125794999796,53533.99764816001
2023-10-11,15:55:08.000,284,11012509,13685,0,1697039707,13086.953062809996,110.10240534000332,53534.0814936
2023-10-11,15:55:09.000,284,11012518,13285,0,1697039708,13087.027162220002,110.10945447000267,53534.13739056
2023-10-11,15:55:10.000,284,11012575,13525,0,1697039709,13086.973271739997,110.13765099000011,53534.10944208
2023-10-11,15:55:11.000,284,11012544,13325,0,1697039710,13087.027162220002,110.14470011999947,53534.13040344
2023-10-11,15:55:12.000,284,11012551,13165,0,1697039711,13087.013689599997,110.15879837999819,53534.13739056
2023-10-11,15:55:13.000,284,11012535,13365,0,1697039712,13087.006953290002,110.17289664000418,53534.10944208
2023-10-11,15:55:14.000,284,11012527,13245,0,1697039713,13086.959799119992,110.20109316000162,53534.102454960004
2023-10-11,15:55:15.000,284,11012578,13325,0,1697039714,13087.013689599997,110.19404403000226,53534.123416320006
2023-10-11,15:55:16.000,284,11012504,13725,0,1697039715,13086.953062809996,110.21519142000034,53534.08848072
2023-10-11,15:55:17.000,284,11012563,13445,0,1697039716,13087.040634839992,110.23633880999841,53534.151364800004
2023-10-11,15:55:18.000,284,11012521,13565,0,1697039717,13087.020425909992,110.22928967999906,53534.19328752001
2023-10-11,15:55:19.000,284,11012545,13885,0,1697039718,13087.040634839992,110.26453533000313,53534.16533904001
2023-10-11,15:55:20.000,284,11012541,13645,0,1697039719,13087.020425909992,110.29273185000056,53534.15835192
2023-10-11,15:55:21.000,284,11012560,13605,0,1697039720,13087.027162220002,110.320928369998,53534.07450648001
2023-10-11,15:55:22.000,284,11012568,13925,0,1697039721,13086.980008049992,110.34912489000271,53534.03957088
2023-10-11,15:55:23.000,284,11012527,13525,0,1697039722,13087.013689599997,110.40551793000486,53534.06053224
2023-10-11,15:55:24.000,284,11012527,13325,0,1697039723,13086.932853879996,110.38437053999951,53534.03258376
2023-10-11,15:55:25.000,284,11012546,13445,0,1697039724,13087.033898529997,110.40551793000486,53534.13739056
2023-10-11,15:55:26.000,284,11012554,13485,0,1697039725,13087.020425909992,110.39141966999887,53534.13739056
2023-10-11,15:55:27.000,284,11012538,13245,0,1697039726,13087.067580080002,110.40551793000486,53534.102454960004
2023-10-11,15:55:28.000,284,11012525,13445,0,1697039727,13087.027162220002,110.42666532000294,53534.151364800004
2023-10-11,15:55:29.000,284,11012520,13405,0,1697039728,13087.074316389997,110.41961619000358,53534.123416320006
2023-10-11,15:55:30.000,284,11012518,13485,0,1697039729,13087.040634839992,110.44076358000166,53534.0814936
2023-10-11,15:55:31.000,284,11012555,13925,0,1697039730,13087.060843769992,110.46191096999974,53534.06751936
2023-10-11,15:55:32.000,284,11012538,13325,0,1697039731,13087.047371150002,110.45486184000038,53534.14437768001
2023-10-11,15:55:33.000,284,11012527,13965,0,1697039732,13087.067580080002,110.47600922999845,53534.08848072
2023-10-11,15:55:34.000,284,11012515,13685,0,1697039733,13087.060843769992,110.48305835999781,53534.0814936
2023-10-11,15:55:35.000,284,11012505,13525,0,1697039734,13087.134943179997,110.47600922999845,53534.10944208
2023-10-11,15:55:36.000,284,11012567,13325,0,1697039735,13087.054107459997,110.49010749000445,53534.17931328
2023-10-11,15:55:37.000,284,11012529,13565,0,1697039736,13087.087789010002,110.47600922999845,53534.08848072
2023-10-11,15:55:38.000,284,11012578,13485,0,1697039737,13087.101261629992,110.4689600999991,53534.11642920001
2023-10-11,15:55:39.000,284,11012524,13325,0,1697039738,13087.101261629992,110.48305835999781,53534.10944208
2023-10-11,15:55:40.000,284,11012546,13765,0,1697039739,13087.054107459997,110.51125488000253,53534.0116224
2023-10-11,15:55:41.000,284,11012485,13325,0,1697039740,13087.148415800002,110.50420575000317,53534.13739056
2023-10-11,15:55:42.000,284,11012520,13405,0,1697039741,13087.134943179997,110.51830401000188,53534.13040344
2023-10-11,15:55:43.000,284,11012513,13285,0,1697039742,13087.128206870002,110.49010749000445,53534.14437768001
2023-10-11,15:55:44.000,284,11012540,13365,0,1697039743,13087.074316389997,110.51830401000188,53534.13040344
2023-10-11,15:55:45.000,284,11012566,13285,0,1697039744,13087.161888419992,110.48305835999781,53534.123416320006
2023-10-11,15:55:46.000,284,11012517,13325,0,1697039745,13087.175361039997,110.51830401000188,53534.123416320006
2023-10-11,15:55:47.000,284,11012522,13565,0,1697039746,13087.074316389997,110.5324022700006,53534.06751936
2023-10-11,15:55:48.000,284,11012528,13645,0,1697039747,13087.114734249997,110.51830401000188,53534.13739056
2023-10-11,15:55:49.000,284,11012514,13685,0,1697039748,13087.188833660002,110.4971566200038,53534.20027464
2023-10-11,15:55:50.000,284,11012484,13725,0,1697039749,13087.215778899998,110.4971566200038,53534.20027464
2023-10-11,15:55:51.000,284,11012564,13205,0,1697039750,13087.175361039997,110.49010749000445,53534.16533904001
2023-10-11,15:55:52.000,284,11012539,13605,0,1697039751,13087.182097349993,110.47600922999845,53534.20726176
2023-10-11,15:55:53.000,284,11012525,13565,0,1697039752,13087.114734249997,110.51830401000188,53534.09546784001
2023-10-11,15:55:54.000,284,11012491,13725,0,1697039753,13087.134943179997,110.52535314000124,53534.15835192
2023-10-11,15:55:55.000,284,11012550,13245,0,1697039754,13087.161888419992,110.49010749000445,53534.15835192
2023-10-11,15:55:56.000,284,11012507,13365,0,1697039755,13087.134943179997,110.45486184000038,53534.21424888001
2023-10-11,15:55:57.000,284,11012530,13565,0,1697039756,13087.114734249997,110.49010749000445,53534.14437768001
2023-10-11,15:55:58.000,284,11012536,13405,0,1697039757,13087.182097349993,110.45486184000038,53534.20726176
2023-10-11,15:55:59.000,284,11012489,13565,0,1697039758,13087.161888419992,110.4337144500023,53534.20027464
2023-10-11,15:56:00.000,284,11012547,13125,0,1697039759,13087.141679489992,110.45486184000038,53534.20726176
2023-10-11,15:56:01.000,284,11012547,13365,0,1697039760,13087.121470559992,110.45486184000038,53534.1863004
2023-10-11,15:56:02.000,284,11012537,13525,0,1697039761,13087.148415800002,110.44076358000166,53534.20027464
2023-10-11,15:56:03.000,284,11012554,13445,0,1697039762,13087.121470559992,110.41961619000358,53534.151364800004
2023-10-11,15:56:04.000,284,11012472,13285,0,1697039763,13087.060843769992,110.44076358000166,53534.10944208
2023-10-11,15:56:05.000,284,11012511,13405,0,1697039764,13087.175361039997,110.40551793000486,53534.24918448
2023-10-11,15:56:06.000,284,11012589,13485,0,1697039765,13087.121470559992,110.40551793000486,53534.19328752001
2023-10-11,15:56:07.000,284,11012527,13245,0,1697039766,13087.121470559992,110.39846879999823,53534.24918448
2023-10-11,15:56:08.000,284,11012572,13365,0,1697039767,13087.114734249997,110.36322315000143,53534.221236000005
2023-10-11,15:56:09.000,284,11012518,13565,0,1697039768,13087.128206870002,110.39141966999887,53534.23521024
2023-10-11,15:56:10.000,284,11012571,13405,0,1697039769,13087.074316389997,110.36322315000143,53534.20027464
2023-10-11,15:56:11.000,284,11012526,13565,0,1697039770,13087.040634839992,110.34912489000271,53534.16533904001
2023-10-11,15:56:12.000,284,11012498,13285,0,1697039771,13087.040634839992,110.34912489000271,53534.20726176
2023-10-11,15:56:13.000,284,11012518,13565,0,1697039772,13087.000216979992,110.37732141000015,53534.16533904001
2023-10-11,15:56:14.000,284,11012541,13925,0,1697039773,13087.067580080002,110.32797750000464,53534.20726176
2023-10-11,15:56:15.000,284,11012517,13405,0,1697039774,13087.033898529997,110.32797750000464,53534.21424888001
2023-10-11,15:56:16.000,284,11012559,13365,0,1697039775,13087.060843769992,110.27863359000185,53534.20726176
2023-10-11,15:56:17.000,284,11012507,13245,0,1697039776,13087.020425909992,110.2856827200012,53534.2561716
2023-10-11,15:56:18.000,284,11012521,13805,0,1697039777,13086.953062809996,110.27863359000185,53534.16533904001
2023-10-11,15:56:19.000,284,11012511,13245,0,1697039778,13086.953062809996,110.23633880999841,53534.151364800004
2023-10-11,15:56:20.000,284,11012502,13565,0,1697039779,13086.953062809996,110.2222405499997,53534.23521024
2023-10-11,15:56:21.000,284,11012518,13565,0,1697039780,13086.939590189992,110.17994577000354,53534.26315872001
2023-10-11,15:56:22.000,284,11012509,13925,0,1697039781,13086.993480669997,110.14470011999947,53534.22822312
2023-10-11,15:56:23.000,284,11012548,13605,0,1697039782,13086.946326500001,110.12355273000139,53534.21424888001
2023-10-11,15:56:24.000,284,11012532,13685,0,1697039783,13086.885699710001,110.10240534000332,53534.17931328
2023-10-11,15:56:25.000,284,11012575,13365,0,1697039784,13086.885699710001,110.0742088199986,53534.15835192
2023-10-11,15:56:26.000,284,11012517,13605,0,1697039785,13086.872227089996,110.03191404000245,53534.21424888001
2023-10-11,15:56:27.000,284,11012573,13405,0,1697039786,13086.858754469991,110.0883070800046,53534.17931328
2023-10-11,15:56:28.000,284,11012545,13565,0,1697039787,13086.811600299996,110.06011055999988,53534.14437768001
2023-10-11,15:56:29.000,284,11012535,13405,0,1697039788,13086.831809229996,110.06011055999988,53534.20027464
2023-10-11,15:56:30.000,284,11012497,13405,0,1697039789,13086.872227089996,110.02486491000309,53534.21424888001
2023-10-11,15:56:31.000,284,11012508,13565,0,1697039790,13086.878963399991,110.03191404000245,53534.20726176
2023-10-11,15:56:32.000,284,11012522,13285,0,1697039791,13086.892436019996,109.99666838999838,53534.20726176
2023-10-11,15:56:33.000,284,11012482,13445,0,1697039792,13086.878963399991,109.9755210000003,53534.17931328
2023-10-11,15:56:34.000,284,11012483,13485,0,1697039793,13086.818336609991,109.98257012999966,53534.14437768001
2023-10-11,15:56:35.000,284,11012522,13365,0,1697039794,13086.791391369996,109.9755210000003,53534.14437768001
2023-10-11,15:56:36.000,284,11012523,13365,0,1697039795,13086.831809229996,109.96142274000158,53534.16533904001
2023-10-11,15:56:37.000,284,11012503,13525,0,1697039796,13086.872227089996,109.9402753500035,53534.1863004
2023-10-11,15:56:38.000,284,11012469,13805,0,1697039797,13086.852018159996,109.94732448000286,53534.20726176
2023-10-11,15:56:39.000,284,11012503,13405,0,1697039798,13086.798127679991,109.89798057000007,53534.15835192
2023-10-11,15:56:40.000,284,11012573,13405,0,1697039799,13086.84528185,109.90502969999943,53534.19328752001
2023-10-11,15:56:41.000,284,11012510,13445,0,1697039800,13086.818336609991,109.93322622000414,53534.17931328
2023-10-11,15:56:42.000,284,11012492,13725,0,1697039801,13086.7442372,109.9402753500035,53534.08848072
2023-10-11,15:56:43.000,284,11012496,13605,0,1697039802,13086.70381934,109.91912795999815,53534.03258376
2023-10-11,15:56:44.000,284,11012535,13845,0,1697039803,13086.798127679991,109.88388231000135,53534.17931328
2023-10-11,15:56:45.000,284,11012535,13445,0,1697039804,13086.831809229996,109.89798057000007,53534.1863004
2023-10-11,15:56:46.000,284,11012563,13285,0,1697039805,13086.811600299996,109.91912795999815,53534.10944208
2023-10-11,15:56:47.000,284,11012519,13405,0,1697039806,13086.818336609991,109.91207882999879,53534.13739056
2023-10-11,15:56:48.000,284,11012515,13485,0,1697039807,13086.865490780001,109.91912795999815,53534.13739056
2023-10-11,15:56:49.000,284,11012578,13645,0,1697039808,13086.818336609991,109.91912795999815,53534.09546784001
2023-10-11,15:56:50.000,284,11012523,13525,0,1697039809,13086.865490780001,109.93322622000414,53534.16533904001
2023-10-11,15:56:51.000,284,11012503,13525,0,1697039810,13086.798127679991,109.91912795999815,53534.09546784001
2023-10-11,15:56:52.000,284,11012517,13445,0,1697039811,13086.858754469991,109.9402753500035,53534.172326160005
2023-10-11,15:56:53.000,284,11012552,13365,0,1697039812,13086.791391369996,109.93322622000414,53534.102454960004
2023-10-11,15:56:54.000,284,11012518,13645,0,1697039813,13086.852018159996,109.92617709000478,53534.21424888001
2023-10-11,15:56:55.000,284,11012522,13405,0,1697039814,13086.84528185,109.92617709000478,53534.21424888001
2023-10-11,15:56:56.000,284,11012505,13485,0,1697039815,13086.84528185,109.91207882999879,53534.172326160005
2023-10-11,15:56:57.000,284,11012511,13285,0,1697039816,13086.84528185,109.91912795999815,53534.14437768001
2023-10-11,15:56:58.000,284,11012518,13325,0,1697039817,13086.818336609991,109.89093144000071,53534.14437768001
2023-10-11,15:56:59.000,284,11012508,13245,0,1697039818,13086.84528185,109.91207882999879,53534.14437768001
2023-10-11,15:57:00.000,284,11012510,13245,0,1697039819,13086.75770981999,109.89798057000007,53534.06751936
2023-10-11,15:57:01.000,284,11012515,13485,0,1697039820,13086.76444613,109.90502969999943,53534.1863004
2023-10-11,15:57:02.000,284,11012486,13525,0,1697039821,13086.811600299996,109.86273492000328,53534.14437768001
2023-10-11,15:57:03.000,284,11012511,13605,0,1697039822,13086.831809229996,109.84158752999792,53534.172326160005
2023-10-11,15:57:04.000,284,11012499,13485,0,1697039823,13086.84528185,109.86273492000328,53534.22822312
2023-10-11,15:57:05.000,284,11012541,13045,0,1697039824,13086.838545539991,109.85568579000392,53534.172326160005
2023-10-11,15:57:06.000,284,11012535,13285,0,1697039825,13086.831809229996,109.84158752999792,53534.15835192
2023-10-11,15:57:07.000,284,11012511,13325,0,1697039826,13086.76444613,109.86273492000328,53534.07450648001
2023-10-11,15:57:08.000,284,11012491,13565,0,1697039827,13086.798127679991,109.88388231000135,53534.13739056
2023-10-11,15:57:09.000,284,11012531,13565,0,1697039828,13086.831809229996,109.83453839999856,53534.123416320006
2023-10-11,15:57:10.000,284,11012517,13565,0,1697039829,13086.858754469991,109.876833180002,53534.19328752001
2023-10-11,15:57:11.000,284,11012481,13285,0,1697039830,13086.865490780001,109.89798057000007,53534.172326160005
2023-10-11,15:57:12.000,284,11012509,13685,0,1697039831,13086.82507292,109.89093144000071,53534.10944208
2023-10-11,15:57:13.000,284,11012538,13285,0,1697039832,13086.939590189992,109.88388231000135,53534.21424888001
2023-10-11,15:57:14.000,284,11012506,13405,0,1697039833,13086.919381259991,109.88388231000135,53534.22822312
2023-10-11,15:57:15.000,284,11012568,13445,0,1697039834,13086.959799119992,109.89093144000071,53534.16533904001
2023-10-11,15:57:16.000,284,11012540,13405,0,1697039835,13086.912644949996,109.92617709000478,53534.16533904001
2023-10-11,15:57:17.000,284,11012487,13565,0,1697039836,13086.959799119992,109.876833180002,53534.23521024
2023-10-11,15:57:18.000,284,11012512,13285,0,1697039837,13086.946326500001,109.88388231000135,53534.221236000005
2023-10-11,15:57:19.000,284,11012509,13325,0,1697039838,13086.932853879996,109.876833180002,53534.24219736001
2023-10-11,15:57:20.000,284,11012573,13205,0,1697039839,13086.993480669997,109.86273492000328,53534.24918448
2023-10-11,15:57:21.000,284,11012511,13165,0,1697039840,13086.953062809996,109.89093144000071,53534.1863004
2023-10-11,15:57:22.000,284,11012497,13325,0,1697039841,13086.980008049992,109.90502969999943,53534.26315872001
2023-10-11,15:57:23.000,284,11012514,13365,0,1697039842,13086.959799119992,109.88388231000135,53534.14437768001
2023-10-11,15:57:24.000,284,11012515,13325,0,1697039843,13086.959799119992,109.90502969999943,53534.221236000005
2023-10-11,15:57:25.000,284,11012512,13765,0,1697039844,13086.993480669997,109.91912795999815,53534.27713296
2023-10-11,15:57:26.000,284,11012522,13525,0,1697039845,13086.885699710001,109.91207882999879,53534.20027464
2023-10-11,15:57:27.000,284,11012549,13445,0,1697039846,13086.939590189992,109.92617709000478,53534.27713296
2023-10-11,15:57:28.000,284,11012523,13525,0,1697039847,13086.926117570001,109.9402753500035,53534.27713296
2023-10-11,15:57:29.000,284,11012549,13365,0,1697039848,13086.919381259991,109.96142274000158,53534.28412008001
2023-10-11,15:57:30.000,284,11012523,13325,0,1697039849,13086.959799119992,109.9755210000003,53534.26315872001
2023-10-11,15:57:31.000,284,11012537,13285,0,1697039850,13086.905908640001,109.98257012999966,53534.24219736001
2023-10-11,15:57:32.000,284,11012513,13045,0,1697039851,13086.878963399991,109.9755210000003,53534.27713296
2023-10-11,15:57:33.000,284,11012569,13645,0,1697039852,13086.878963399991,109.98257012999966,53534.21424888001
2023-10-11,15:57:34.000,284,11012524,13165,0,1697039853,13086.885699710001,109.96847187000094,53534.2561716
2023-10-11,15:57:35.000,284,11012511,13565,0,1697039854,13086.919381259991,109.98961925999902,53534.2561716
2023-10-11,15:57:36.000,284,11012545,13405,0,1697039855,13086.885699710001,109.9755210000003,53534.24918448
2023-10-11,15:57:37.000,284,11012508,13205,0,1697039856,13086.885699710001,110.03191404000245,53534.270145840004
2023-10-11,15:57:38.000,284,11012529,13445,0,1697039857,13086.7442372,110.01781578000373,53534.19328752001
2023-10-11,15:57:39.000,284,11012552,13725,0,1697039858,13086.818336609991,109.99666838999838,53534.17931328
2023-10-11,15:57:40.000,284,11012513,13285,0,1697039859,13086.878963399991,110.00371751999774,53534.2561716
2023-10-11,15:57:41.000,284,11012518,13525,0,1697039860,13086.912644949996,110.06715968999924,53534.28412008001
2023-10-11,15:57:42.000,284,11012556,13605,0,1697039861,13086.926117570001,110.02486491000309,53534.319055680004
2023-10-11,15:57:43.000,284,11012552,13245,0,1697039862,13086.993480669997,110.03896317000181,53534.27713296
2023-10-11,15:57:44.000,284,11012546,13365,0,1697039863,13086.932853879996,110.06011055999988,53534.28412008001
2023-10-11,15:57:45.000,284,11012555,13605,0,1697039864,13086.905908640001,110.08125794999796,53534.23521024
2023-10-11,15:57:46.000,284,11012544,13525,0,1697039865,13086.926117570001,110.10240534000332,53534.270145840004
2023-10-11,15:57:47.000,284,11012510,13485,0,1697039866,13086.939590189992,110.11650360000203,53534.23521024
2023-10-11,15:57:48.000,284,11012545,13925,0,1697039867,13086.912644949996,110.0742088199986,53534.17931328
2023-10-11,15:57:49.000,284,11012517,13365,0,1697039868,13086.953062809996,110.13060186000075,53534.291107200006
2023-10-11,15:57:50.000,284,11012475,13285,0,1697039869,13086.980008049992,110.13765099000011,53534.19328752001
2023-10-11,15:57:51.000,284,11012513,13725,0,1697039870,13087.006953290002,110.16584751000482,53534.2561716
2023-10-11,15:57:52.000,284,11012560,13245,0,1697039871,13087.006953290002,110.17994577000354,53534.22822312
2023-10-11,15:57:53.000,284,11012507,13285,0,1697039872,13086.953062809996,110.23633880999841,53534.13739056
2023-10-11,15:57:54.000,284,11012538,13285,0,1697039873,13087.006953290002,110.22928967999906,53534.2561716
2023-10-11,15:57:55.000,284,11012544,13485,0,1697039874,13087.033898529997,110.2222405499997,53534.22822312
2023-10-11,15:57:56.000,284,11012569,13365,0,1697039875,13086.993480669997,110.2222405499997,53534.291107200006
2023-10-11,15:57:57.000,284,11012553,13645,0,1697039876,13087.020425909992,110.25748620000377,53534.29809432
2023-10-11,15:57:58.000,284,11012552,13725,0,1697039877,13087.040634839992,110.22928967999906,53534.270145840004
2023-10-11,15:57:59.000,284,11012538,13125,0,1697039878,13087.040634839992,110.25043707000441,53534.31206856001
2023-10-11,15:58:00.000,284,11012516,13725,0,1697039879,13087.020425909992,110.24338793999777,53534.33302992001
2023-10-11,15:58:01.000,284,11012509,13405,0,1697039880,13086.966535430001,110.26453533000313,53534.27713296
2023-10-11,15:58:02.000,284,11012511,13285,0,1697039881,13086.993480669997,110.24338793999777,53534.26315872001
2023-10-11,15:58:03.000,284,11012463,13205,0,1697039882,13086.946326500001,110.320928369998,53534.16533904001
2023-10-11,15:58:04.000,284,11012545,13565,0,1697039883,13086.939590189992,110.27158446000249,53534.20726176
2023-10-11,15:58:05.000,284,11012537,13365,0,1697039884,13087.006953290002,110.25043707000441,53534.29809432
2023-10-11,15:58:06.000,284,11012514,13565,0,1697039885,13086.946326500001,110.21519142000034,53534.270145840004
2023-10-11,15:58:07.000,284,11012543,13245,0,1697039886,13086.959799119992,110.22928967999906,53534.270145840004
2023-10-11,15:58:08.000,284,11012525,13565,0,1697039887,13086.953062809996,110.21519142000034,53534.291107200006
2023-10-11,15:58:09.000,284,11012527,13245,0,1697039888,13086.932853879996,110.27158446000249,53534.30508144
2023-10-11,15:58:10.000,284,11012538,13285,0,1697039889,13086.959799119992,110.24338793999777,53534.23521024
2023-10-11,15:58:11.000,284,11012499,13485,0,1697039890,13086.899172329991,110.27863359000185,53534.20726176
2023-10-11,15:58:12.000,284,11012500,13565,0,1697039891,13086.919381259991,110.23633880999841,53534.270145840004
2023-10-11,15:58:13.000,284,11012512,13165,0,1697039892,13086.878963399991,110.25748620000377,53534.24918448
2023-10-11,15:58:14.000,284,11012515,13405,0,1697039893,13086.959799119992,110.26453533000313,53534.34700416
2023-10-11,15:58:15.000,284,11012522,13485,0,1697039894,13086.959799119992,110.27863359000185,53534.33302992001
2023-10-11,15:58:16.000,284,11012558,13805,0,1697039895,13086.939590189992,110.2856827200012,53534.291107200006
2023-10-11,15:58:17.000,284,11012462,13565,0,1697039896,13086.919381259991,110.31387923999864,53534.3260428
2023-10-11,15:58:18.000,284,11012521,13245,0,1697039897,13086.905908640001,110.320928369998,53534.24918448
2023-10-11,15:58:19.000,284,11012534,13565,0,1697039898,13086.919381259991,110.32797750000464,53534.28412008001
2023-10-11,15:58:20.000,284,11012505,13365,0,1697039899,13086.872227089996,110.31387923999864,53534.21424888001
2023-10-11,15:58:21.000,284,11012530,13405,0,1697039900,13086.919381259991,110.320928369998,53534.27713296
2023-10-11,15:58:22.000,284,11012511,13565,0,1697039901,13086.986744360001,110.31387923999864,53534.34700416
2023-10-11,15:58:23.000,284,11012536,13805,0,1697039902,13086.926117570001,110.30683010999928,53534.21424888001
2023-10-11,15:58:24.000,284,11012590,13365,0,1697039903,13086.82507292,110.320928369998,53534.21424888001
2023-10-11,15:58:25.000,284,11012510,13445,0,1697039904,13086.892436019996,110.29273185000056,53534.30508144
2023-10-11,15:58:26.000,284,11012507,13285,0,1697039905,13086.84528185,110.29273185000056,53534.30508144
2023-10-11,15:58:27.000,284,11012529,13445,0,1697039906,13086.885699710001,110.25748620000377,53534.319055680004
2023-10-11,15:58:28.000,284,11012507,13365,0,1697039907,13086.831809229996,110.25043707000441,53534.221236000005
2023-10-11,15:58:29.000,284,11012550,13845,0,1697039908,13086.798127679991,110.27863359000185,53534.2561716
2023-10-11,15:58:30.000,284,11012535,13565,0,1697039909,13086.899172329991,110.26453533000313,53534.29809432
2023-10-11,15:58:31.000,284,11012498,13485,0,1697039910,13086.899172329991,110.24338793999777,53534.36097840001
2023-10-11,15:58:32.000,284,11012613,13325,0,1697039911,13086.858754469991,110.26453533000313,53534.26315872001
2023-10-11,15:58:33.000,284,11012541,13165,0,1697039912,13086.838545539991,110.20814229000098,53534.29809432
2023-10-11,15:58:34.000,284,11012521,13245,0,1697039913,13086.858754469991,110.2222405499997,53534.26315872001
2023-10-11,15:58:35.000,284,11012487,13685,0,1697039914,13086.838545539991,110.19404403000226,53534.2561716
2023-10-11,15:58:36.000,284,11012522,13525,0,1697039915,13086.818336609991,110.21519142000034,53534.2561716
2023-10-11,15:58:37.000,284,11012541,13085,0,1697039916,13086.78465506,110.22928967999906,53534.24918448
2023-10-11,15:58:38.000,284,11012508,13285,0,1697039917,13086.811600299996,110.19404403000226,53534.21424888001
2023-10-11,15:58:39.000,284,11012558,13645,0,1697039918,13086.818336609991,110.20814229000098,53534.31206856001
2023-10-11,15:58:40.000,284,11012520,13685,0,1697039919,13086.78465506,110.19404403000226,53534.291107200006
2023-10-11,15:58:41.000,284,11012562,13605,0,1697039920,13086.75770981999,110.19404403000226,53534.27713296
2023-10-11,15:58:42.000,284,11012497,13525,0,1697039921,13086.71729195999,110.20814229000098,53534.23521024
2023-10-11,15:58:43.000,284,11012494,13445,0,1697039922,13086.71729195999,110.1869949000029,53534.221236000005
2023-10-11,15:58:44.000,284,11012525,13565,0,1697039923,13086.690346719995,110.20814229000098,53534.17931328
2023-10-11,15:58:45.000,284,11012533,13645,0,1697039924,13086.710555649996,110.17289664000418,53534.319055680004
2023-10-11,15:58:46.000,284,11012516,13285,0,1697039925,13086.690346719995,110.12355273000139,53534.19328752001
2023-10-11,15:58:47.000,284,11012516,13445,0,1697039926,13086.66340148,110.14470011999947,53534.17931328
2023-10-11,15:58:48.000,284,11012555,13405,0,1697039927,13086.70381934,110.13060186000075,53534.24918448
2023-10-11,15:58:49.000,284,11012527,13405,0,1697039928,13086.589302069995,110.14470011999947,53534.17931328
2023-10-11,15:58:50.000,284,11012524,13525,0,1697039929,13086.63645623999,110.11650360000203,53534.16533904001
2023-10-11,15:58:51.000,284,11012541,13325,0,1697039930,13086.66340148,110.10240534000332,53534.21424888001
2023-10-11,15:58:52.000,284,11012531,13645,0,1697039931,13086.63645623999,110.10945447000267,53534.20027464
2023-10-11,15:58:53.000,284,11012535,13485,0,1697039932,13086.61624730999,110.15174924999883,53534.19328752001
2023-10-11,15:58:54.000,284,11012483,13245,0,1697039933,13086.609510999995,110.12355273000139,53534.221236000005
2023-10-11,15:58:55.000,284,11012585,13605,0,1697039934,13086.649928859995,110.13060186000075,53534.22822312
2023-10-11,15:58:56.000,284,11012527,13445,0,1697039935,13086.60277469,110.08125794999796,53534.20726176
2023-10-11,15:58:57.000,284,11012488,13685,0,1697039936,13086.58256576,110.0883070800046,53534.24219736001
2023-10-11,15:58:58.000,284,11012569,13405,0,1697039937,13086.58256576,110.12355273000139,53534.19328752001
2023-10-11,15:58:59.000,284,11012579,13405,0,1697039938,13086.58256576,110.05306143000053,53534.270145840004
2023-10-11,15:59:00.000,284,11012485,13485,0,1697039939,13086.488257419995,110.03896317000181,53534.20027464
2023-10-11,15:59:01.000,284,11012508,13245,0,1697039940,13086.55562051999,109.99666838999838,53534.27713296
2023-10-11,15:59:02.000,284,11012541,13525,0,1697039941,13086.569093139995,110.00371751999774,53534.24918448
2023-10-11,15:59:03.000,284,11012518,13765,0,1697039942,13086.508466349995,109.94732448000286,53534.2561716
2023-10-11,15:59:04.000,284,11012533,13285,0,1697039943,13086.508466349995,109.98257012999966,53534.24219736001
2023-10-11,15:59:05.000,284,11012488,13245,0,1697039944,13086.488257419995,109.96847187000094,53534.20027464
2023-10-11,15:59:06.000,284,11012524,13085,0,1697039945,13086.427630629994,109.94732448000286,53534.09546784001
2023-10-11,15:59:07.000,284,11012514,13565,0,1697039946,13086.42089432,109.90502969999943,53534.172326160005
2023-10-11,15:59:08.000,284,11012534,13245,0,1697039947,13086.40068539,109.93322622000414,53534.16533904001
2023-10-11,15:59:09.000,284,11012560,13445,0,1697039948,13086.387212769994,109.90502969999943,53534.151364800004
2023-10-11,15:59:10.000,284,11012543,13445,0,1697039949,13086.40068539,109.89093144000071,53534.1863004
2023-10-11,15:59:11.000,284,11012538,13325,0,1697039950,13086.40068539,109.86273492000328,53534.172326160005
2023-10-11,15:59:12.000,284,11012499,13485,0,1697039951,13086.360267529999,109.85568579000392,53534.13040344
2023-10-11,15:59:13.000,284,11012573,13245,0,1697039952,13086.367003839994,109.85568579000392,53534.102454960004
2023-10-11,15:59:14.000,284,11012548,13245,0,1697039953,13086.360267529999,109.85568579000392,53534.10944208
2023-10-11,15:59:15.000,284,11012523,13245,0,1697039954,13086.42089432,109.81339101000049,53534.151364800004
2023-10-11,15:59:16.000,284,11012540,13645,0,1697039955,13086.299640739999,109.84158752999792,53534.13040344
2023-10-11,15:59:17.000,284,11012533,13485,0,1697039956,13086.40068539,109.83453839999856,53534.13739056
2023-10-11,15:59:18.000,284,11012552,13445,0,1697039957,13086.380476459999,109.84863666000456,53534.151364800004
2023-10-11,15:59:19.000,284,11012539,13365,0,1697039958,13086.40068539,109.81339101000049,53534.151364800004
2023-10-11,15:59:20.000,284,11012514,13605,0,1697039959,13086.360267529999,109.79929275000177,53534.14437768001
2023-10-11,15:59:21.000,284,11012517,13445,0,1697039960,13086.40068539,109.84863666000456,53534.14437768001
2023-10-11,15:59:22.000,284,11012527,13605,0,1697039961,13086.380476459999,109.86273492000328,53534.16533904001
2023-10-11,15:59:23.000,284,11012522,13605,0,1697039962,13086.35353121999,109.90502969999943,53534.08848072
2023-10-11,15:59:24.000,284,11012541,13365,0,1697039963,13086.35353121999,109.876833180002,53534.151364800004
2023-10-11,15:59:25.000,284,11012497,13605,0,1697039964,13086.407421699994,109.89798057000007,53534.15835192
2023-10-11,15:59:26.000,284,11012484,13525,0,1697039965,13086.367003839994,109.90502969999943,53534.08848072
2023-10-11,15:59:27.000,284,11012510,13565,0,1697039966,13086.367003839994,109.90502969999943,53534.06053224
2023-10-11,15:59:28.000,284,11012547,13445,0,1697039967,13086.380476459999,109.91207882999879,53534.151364800004
2023-10-11,15:59:29.000,284,11012524,13485,0,1697039968,13086.37374014999,109.90502969999943,53534.13040344
2023-10-11,15:59:30.000,284,11012519,13605,0,1697039969,13086.37374014999,109.9402753500035,53534.13739056
2023-10-11,15:59:31.000,284,11012548,13605,0,1697039970,13086.360267529999,109.89093144000071,53534.09546784001
2023-10-11,15:59:32.000,284,11012470,13725,0,1697039971,13086.387212769994,109.92617709000478,53534.16533904001
2023-10-11,15:59:33.000,284,11012542,13765,0,1697039972,13086.360267529999,109.92617709000478,53534.08848072
2023-10-11,15:59:34.000,284,11012507,13285,0,1697039973,13086.387212769994,109.91912795999815,53534.16533904001
2023-10-11,15:59:35.000,284,11012538,13285,0,1697039974,13086.41415800999,109.91912795999815,53534.23521024
2023-10-11,15:59:36.000,284,11012513,13445,0,1697039975,13086.37374014999,109.94732448000286,53534.22822312
2023-10-11,15:59:37.000,284,11012542,13365,0,1697039976,13086.407421699994,109.92617709000478,53534.22822312
2023-10-11,15:59:38.000,284,11012570,13325,0,1697039977,13086.35353121999,109.98257012999966,53534.16533904001
2023-10-11,15:59:39.000,284,11012537,13565,0,1697039978,13086.37374014999,109.92617709000478,53534.15835192
2023-10-11,15:59:40.000,284,11012552,13485,0,1697039979,13086.340058599999,109.98257012999966,53534.221236000005
2023-10-11,15:59:41.000,284,11012491,13485,0,1697039980,13086.367003839994,109.98257012999966,53534.20027464
2023-10-11,15:59:42.000,284,11012544,13605,0,1697039981,13086.40068539,109.93322622000414,53534.24918448
2023-10-11,15:59:43.000,284,11012547,13565,0,1697039982,13086.387212769994,109.93322622000414,53534.17931328
2023-10-11,15:59:44.000,284,11012553,13645,0,1697039983,13086.380476459999,109.94732448000286,53534.21424888001
2023-10-11,15:59:45.000,284,11012567,13485,0,1697039984,13086.387212769994,109.92617709000478,53534.1863004
2023-10-11,15:59:46.000,284,11012574,13285,0,1697039985,13086.380476459999,109.9402753500035,53534.172326160005
2023-10-11,15:59:47.000,284,11012536,13605,0,1697039986,13086.407421699994,109.96847187000094,53534.21424888001
2023-10-11,15:59:48.000,284,11012524,13565,0,1697039987,13086.319849669999,109.98257012999966,53534.15835192
2023-10-11,15:59:49.000,284,11012530,13525,0,1697039988,13086.40068539,109.96142274000158,53534.24219736001
2023-10-11,15:59:50.000,284,11012532,13525,0,1697039989,13086.360267529999,109.96847187000094,53534.2561716
2023-10-11,15:59:51.000,284,11012533,13405,0,1697039990,13086.387212769994,109.99666838999838,53534.20027464
2023-10-11,15:59:52.000,284,11012521,13605,0,1697039991,13086.35353121999,109.98961925999902,53534.21424888001
2023-10-11,15:59:53.000,284,11012561,13405,0,1697039992,13086.367003839994,110.01781578000373,53534.1863004
2023-10-11,15:59:54.000,284,11012513,13525,0,1697039993,13086.326585979994,109.99666838999838,53534.15835192
2023-10-11,15:59:55.000,284,11012481,13325,0,1697039994,13086.319849669999,110.03191404000245,53534.151364800004
2023-10-11,15:59:56.000,284,11012486,13205,0,1697039995,13086.340058599999,110.04601230000117,53534.17931328
2023-10-11,15:59:57.000,284,11012507,13485,0,1697039996,13086.313113359989,110.03191404000245,53534.20027464
2023-10-11,15:59:58.000,284,11012538,13805,0,1697039997,13086.313113359989,110.06011055999988,53534.21424888001
2023-10-11,15:59:59.000,284,11012552,13765,0,1697039998,13086.37374014999,110.06715968999924,53534.23521024
2023-10-11,16:00:00.000,284,11012552,13525,0,1697039999,13086.33332228999,110.0883070800046,53534.31206856001
2023-10-11,16:00:01.000,284,11012530,13565,0,1697040000,13086.306377049994,110.0883070800046,53534.23521024
2023-10-11,16:00:02.000,284,11012554,13605,0,1697040001,13086.265959189994,110.10945447000267,53534.22822312
2023-10-11,16:00:03.000,284,11012497,13605,0,1697040002,13086.259222879999,110.13060186000075,53534.19328752001
2023-10-11,16:00:04.000,284,11012499,13445,0,1697040003,13086.225541329994,110.15174924999883,53534.20027464
2023-10-11,16:00:05.000,284,11012538,13525,0,1697040004,13086.245750259994,110.14470011999947,53534.23521024
2023-10-11,16:00:06.000,284,11012547,13445,0,1697040005,13086.306377049994,110.13765099000011,53534.2561716
2023-10-11,16:00:07.000,284,11012514,13405,0,1697040006,13086.319849669999,110.15879837999819,53534.270145840004
2023-10-11,16:00:08.000,284,11012519,13685,0,1697040007,13086.306377049994,110.13060186000075,53534.27713296
2023-10-11,16:00:09.000,284,11012542,13485,0,1697040008,13086.232277639989,110.12355273000139,53534.24219736001
2023-10-11,16:00:10.000,284,11012573,13525,0,1697040009,13086.286168119994,110.17994577000354,53534.24219736001
2023-10-11,16:00:11.000,284,11012490,13605,0,1697040010,13086.265959189994,110.17994577000354,53534.221236000005
2023-10-11,16:00:12.000,284,11012533,13445,0,1697040011,13086.259222879999,110.20814229000098,53534.28412008001
2023-10-11,16:00:13.000,284,11012538,13205,0,1697040012,13086.252486569989,110.21519142000034,53534.24219736001
2023-10-11,16:00:14.000,284,11012497,13885,0,1697040013,13086.259222879999,110.20814229000098,53534.2561716
2023-10-11,16:00:15.000,284,11012561,13525,0,1697040014,13086.306377049994,110.20109316000162,53534.33302992001
2023-10-11,16:00:16.000,284,11012542,13685,0,1697040015,13086.286168119994,110.24338793999777,53534.319055680004
2023-10-11,16:00:17.000,284,11012545,13405,0,1697040016,13086.265959189994,110.24338793999777,53534.28412008001
2023-10-11,16:00:18.000,284,11012538,13485,0,1697040017,13086.218805019998,110.24338793999777,53534.23521024
2023-10-11,16:00:19.000,284,11012525,13405,0,1697040018,13086.198596089998,110.25748620000377,53534.24918448
2023-10-11,16:00:20.000,284,11012525,13605,0,1697040019,13086.218805019998,110.29273185000056,53534.30508144
2023-10-11,16:00:21.000,284,11012578,13805,0,1697040020,13086.198596089998,110.32797750000464,53534.2561716
2023-10-11,16:00:22.000,284,11012533,13405,0,1697040021,13086.218805019998,110.31387923999864,53534.31206856001
2023-10-11,16:00:23.000,284,11012553,13405,0,1697040022,13086.245750259994,110.320928369998,53534.27713296
2023-10-11,16:00:24.000,284,11012527,13405,0,1697040023,13086.185123469993,110.37732141000015,53534.2561716
2023-10-11,16:00:25.000,284,11012585,13565,0,1697040024,13086.198596089998,110.37732141000015,53534.24918448
2023-10-11,16:00:26.000,284,11012527,13925,0,1697040025,13086.158178229998,110.39846879999823,53534.151364800004
2023-10-11,16:00:27.000,284,11012536,13645,0,1697040026,13086.171650849989,110.41256706000422,53534.1863004
2023-10-11,16:00:28.000,284,11012561,13205,0,1697040027,13086.198596089998,110.41256706000422,53534.221236000005
2023-10-11,16:00:29.000,284,11012513,13365,0,1697040028,13086.144705609993,110.46191096999974,53534.20027464
2023-10-11,16:00:30.000,284,11012550,13685,0,1697040029,13086.164914539993,110.44076358000166,53534.20027464
2023-10-11,16:00:31.000,284,11012510,13085,0,1697040030,13086.225541329994,110.45486184000038,53534.221236000005
2023-10-11,16:00:32.000,284,11012522,13485,0,1697040031,13086.185123469993,110.45486184000038,53534.23521024
2023-10-11,16:00:33.000,284,11012556,13245,0,1697040032,13086.104287749993,110.50420575000317,53534.11642920001
2023-10-11,16:00:34.000,284,11012605,13685,0,1697040033,13086.124496679993,110.50420575000317,53534.17931328
2023-10-11,16:00:35.000,284,11012527,13525,0,1697040034,13086.077342509998,110.47600922999845,53534.21424888001
2023-10-11,16:00:36.000,284,11012534,13445,0,1697040035,13086.016715719998,110.48305835999781,53534.17931328
2023-10-11,16:00:37.000,284,11012549,13765,0,1697040036,13086.090815129988,110.4689600999991,53534.21424888001
2023-10-11,16:00:38.000,284,11012532,13645,0,1697040037,13086.084078819993,110.4689600999991,53534.20027464
2023-10-11,16:00:39.000,284,11012554,13405,0,1697040038,13086.057133579998,110.4689600999991,53534.19328752001
2023-10-11,16:00:40.000,284,11012534,13685,0,1697040039,13086.009979410002,110.4689600999991,53534.13739056
2023-10-11,16:00:41.000,284,11012538,13685,0,1697040040,13086.016715719998,110.46191096999974,53534.13739056
2023-10-11,16:00:42.000,284,11012499,13605,0,1697040041,13086.016715719998,110.45486184000038,53534.172326160005
2023-10-11,16:00:43.000,284,11012555,13605,0,1697040042,13085.989770480002,110.4689600999991,53534.151364800004
2023-10-11,16:00:44.000,284,11012527,13525,0,1697040043,13085.962825239993,110.45486184000038,53534.0814936
2023-10-11,16:00:45.000,284,11012553,13605,0,1697040044,13085.976297859997,110.44781271000102,53534.1863004
2023-10-11,16:00:46.000,284,11012532,13485,0,1697040045,13086.036924649998,110.39141966999887,53534.15835192
2023-10-11,16:00:47.000,284,11012550,13645,0,1697040046,13085.983034169993,110.4337144500023,53534.151364800004
2023-10-11,16:00:48.000,284,11012593,13605,0,1697040047,13085.929143690002,110.40551793000486,53534.10944208
2023-10-11,16:00:49.000,284,11012543,13605,0,1697040048,13085.969561550002,110.39846879999823,53534.123416320006
2023-10-11,16:00:50.000,284,11012504,13845,0,1697040049,13085.949352620002,110.37027228000079,53534.053545120005
2023-10-11,16:00:51.000,284,11012510,13645,0,1697040050,13085.949352620002,110.39846879999823,53534.10944208
2023-10-11,16:00:52.000,284,11012533,13685,0,1697040051,13085.976297859997,110.38437053999951,53534.13040344
2023-10-11,16:00:53.000,284,11012532,13605,0,1697040052,13085.915671069997,110.37027228000079,53534.08848072
2023-10-11,16:00:54.000,284,11012517,13405,0,1697040053,13085.922407379992,110.39141966999887,53534.08848072
2023-10-11,16:00:55.000,284,11012530,13645,0,1697040054,13085.976297859997,110.335026630004,53534.10944208
2023-10-11,16:00:56.000,284,11012531,13725,0,1697040055,13085.868516900002,110.37732141000015,53534.0116224
2023-10-11,16:00:57.000,284,11012521,13525,0,1697040056,13085.915671069997,110.39141966999887,53534.09546784001
2023-10-11,16:00:58.000,284,11012512,13565,0,1697040057,13085.915671069997,110.34912489000271,53534.06751936
2023-10-11,16:00:59.000,284,11012539,13485,0,1697040058,13085.922407379992,110.37027228000079,53534.09546784001
2023-10-11,16:01:00.000,284,11012557,13725,0,1697040059,13085.855044279997,110.42666532000294,53534.0116224
2023-10-11,16:01:01.000,284,11012493,13445,0,1697040060,13085.942616309992,110.37732141000015,53534.11642920001
2023-10-11,16:01:02.000,284,11012540,13685,0,1697040061,13085.942616309992,110.35617402000207,53534.09546784001
2023-10-11,16:01:03.000,284,11012501,13405,0,1697040062,13085.834835349997,110.36322315000143,53534.004635280005
2023-10-11,16:01:04.000,284,11012538,13245,0,1697040063,13085.841571659992,110.320928369998,53534.0814936
2023-10-11,16:01:05.000,284,11012505,13565,0,1697040064,13085.848307970002,110.34912489000271,53534.07450648001
2023-10-11,16:01:06.000,284,11012514,13525,0,1697040065,13085.834835349997,110.320928369998,53534.04655800001
2023-10-11,16:01:07.000,284,11012520,13365,0,1697040066,13085.801153799992,110.31387923999864,53533.99764816001
2023-10-11,16:01:08.000,284,11012552,13565,0,1697040067,13085.875253209997,110.27158446000249,53534.08848072
2023-10-11,16:01:09.000,284,11012556,13365,0,1697040068,13085.801153799992,110.26453533000313,53534.06751936
2023-10-11,16:01:10.000,284,11012528,13605,0,1697040069,13085.888725830002,110.23633880999841,53534.123416320006
2023-10-11,16:01:11.000,284,11012534,13485,0,1697040070,13085.875253209997,110.25043707000441,53534.13040344
2023-10-11,16:01:12.000,284,11012530,13565,0,1697040071,13085.855044279997,110.20109316000162,53534.09546784001
2023-10-11,16:01:13.000,284,11012520,12885,0,1697040072,13085.807890110002,110.22928967999906,53534.0116224
2023-10-11,16:01:14.000,284,11012533,13405,0,1697040073,13085.807890110002,110.1869949000029,53534.053545120005
2023-10-11,16:01:15.000,284,11012535,13525,0,1697040074,13085.807890110002,110.22928967999906,53534.08848072
2023-10-11,16:01:16.000,284,11012527,13565,0,1697040075,13085.794417489997,110.20814229000098,53534.13040344
2023-10-11,16:01:17.000,284,11012581,13525,0,1697040076,13085.841571659992,110.19404403000226,53534.151364800004
2023-10-11,16:01:18.000,284,11012501,13765,0,1697040077,13085.821362729992,110.19404403000226,53534.123416320006
2023-10-11,16:01:19.000,284,11012532,13565,0,1697040078,13085.794417489997,110.20109316000162,53534.14437768001
2023-10-11,16:01:20.000,284,11012593,13445,0,1697040079,13085.774208559997,110.17994577000354,53534.08848072
2023-10-11,16:01:21.000,284,11012564,13485,0,1697040080,13085.814626419997,110.20814229000098,53534.123416320006
2023-10-11,16:01:22.000,284,11012540,13125,0,1697040081,13085.794417489997,110.20109316000162,53534.13739056
2023-10-11,16:01:23.000,284,11012517,13685,0,1697040082,13085.774208559997,110.2222405499997,53534.10944208
2023-10-11,16:01:24.000,284,11012558,13005,0,1697040083,13085.740527009992,110.22928967999906,53534.06053224
2023-10-11,16:01:25.000,284,11012548,13365,0,1697040084,13085.807890110002,110.25748620000377,53534.151364800004
2023-10-11,16:01:26.000,284,11012535,13645,0,1697040085,13085.855044279997,110.25748620000377,53534.22822312
2023-10-11,16:01:27.000,284,11012538,13725,0,1697040086,13085.794417489997,110.25043707000441,53534.151364800004
2023-10-11,16:01:28.000,284,11012544,13605,0,1697040087,13085.767472250001,110.24338793999777,53534.13040344
2023-10-11,16:01:29.000,284,11012576,13365,0,1697040088,13085.733790699996,110.27863359000185,53534.123416320006
2023-10-11,16:01:30.000,284,11012563,13445,0,1697040089,13085.700109149991,110.27158446000249,53534.123416320006
2023-10-11,16:01:31.000,284,11012533,13525,0,1697040090,13085.652954979996,110.27863359000185,53534.07450648001
2023-10-11,16:01:32.000,284,11012535,13445,0,1697040091,13085.666427600001,110.29978097999992,53534.07450648001
2023-10-11,16:01:33.000,284,11012531,13605,0,1697040092,13085.693372839996,110.320928369998,53534.19328752001
2023-10-11,16:01:34.000,284,11012532,13565,0,1697040093,13085.727054390001,110.2856827200012,53534.1863004
2023-10-11,16:01:35.000,284,11012502,13685,0,1697040094,13085.62600974,110.320928369998,53534.08848072
2023-10-11,16:01:36.000,284,11012573,13645,0,1697040095,13085.62600974,110.31387923999864,53534.08848072
2023-10-11,16:01:37.000,284,11012549,13325,0,1697040096,13085.632746049996,110.34912489000271,53534.123416320006
2023-10-11,16:01:38.000,284,11012532,13685,0,1697040097,13085.551910329996,110.29273185000056,53534.06751936
2023-10-11,16:01:39.000,284,11012523,13725,0,1697040098,13085.58559188,110.2856827200012,53534.03957088
2023-10-11,16:01:40.000,284,11012508,13445,0,1697040099,13085.578855569991,110.29273185000056,53534.0814936
2023-10-11,16:01:41.000,284,11012500,13365,0,1697040100,13085.60580081,110.34207576000335,53534.13040344
2023-10-11,16:01:42.000,284,11012514,13445,0,1697040101,13085.62600974,110.320928369998,53534.09546784001
2023-10-11,16:01:43.000,284,11012547,13285,0,1697040102,13085.592328189996,110.38437053999951,53534.102454960004
2023-10-11,16:01:44.000,284,11012570,13845,0,1697040103,13085.52496509,110.35617402000207,53534.04655800001
2023-10-11,16:01:45.000,284,11012530,13485,0,1697040104,13085.558646639991,110.35617402000207,53534.06053224
2023-10-11,16:01:46.000,284,11012537,13725,0,1697040105,13085.52496509,110.36322315000143,53534.08848072
2023-10-11,16:01:47.000,284,11012523,13405,0,1697040106,13085.52496509,110.39846879999823,53534.06053224
2023-10-11,16:01:48.000,284,11012499,13565,0,1697040107,13085.491283539995,110.37732141000015,53534.04655800001
2023-10-11,16:01:49.000,284,11012540,13285,0,1697040108,13085.56538295,110.39141966999887,53534.13040344
2023-10-11,16:01:50.000,284,11012514,13445,0,1697040109,13085.52496509,110.39846879999823,53534.13040344
2023-10-11,16:01:51.000,284,11012482,13525,0,1697040110,13085.53843770999,110.39141966999887,53534.102454960004
2023-10-11,16:01:52.000,284,11012567,13685,0,1697040111,13085.52496509,110.41256706000422,53534.16533904001
2023-10-11,16:01:53.000,284,11012574,13485,0,1697040112,13085.50475616,110.4689600999991,53534.10944208
2023-10-11,16:01:54.000,284,11012547,13205,0,1697040113,13085.41718412999,110.4337144500023,53533.983673920004
2023-10-11,16:01:55.000,284,11012502,13445,0,1697040114,13085.491283539995,110.44781271000102,53534.08848072
2023-10-11,16:01:56.000,284,11012527,13405,0,1697040115,13085.4643383,110.44781271000102,53534.123416320006
2023-10-11,16:01:57.000,284,11012513,13525,0,1697040116,13085.51822877999,110.4689600999991,53534.07450648001
2023-10-11,16:01:58.000,284,11012524,13685,0,1697040117,13085.48454723,110.46191096999974,53534.06053224
2023-10-11,16:01:59.000,284,11012509,14005,0,1697040118,13085.572119259996,110.50420575000317,53534.14437768001
2023-10-11,16:02:00.000,284,11012519,13325,0,1697040119,13085.531701399996,110.48305835999781,53534.13739056
2023-10-11,16:02:01.000,284,11012534,13925,0,1697040120,13085.551910329996,110.5324022700006,53534.13739056
2023-10-11,16:02:02.000,284,11012532,13605,0,1697040121,13085.558646639991,110.55354965999868,53534.0814936
2023-10-11,16:02:03.000,284,11012559,13205,0,1697040122,13085.572119259996,110.56764792000467,53534.06053224
2023-10-11,16:02:04.000,284,11012544,13605,0,1697040123,13085.592328189996,110.57469705000403,53534.10944208
2023-10-11,16:02:05.000,284,11012553,13525,0,1697040124,13085.599064499991,110.59584444000211,53534.06751936
2023-10-11,16:02:06.000,284,11012522,13565,0,1697040125,13085.646218670001,110.61699183000019,53534.17931328
2023-10-11,16:02:07.000,284,11012516,13685,0,1697040126,13085.632746049996,110.61699183000019,53534.14437768001
2023-10-11,16:02:08.000,284,11012550,13405,0,1697040127,13085.599064499991,110.65928661000362,53534.10944208
2023-10-11,16:02:09.000,284,11012509,13685,0,1697040128,13085.558646639991,110.6804340000017,53534.06053224
2023-10-11,16:02:10.000,284,11012502,13525,0,1697040129,13085.639482359991,110.67338487000234,53534.13040344
2023-10-11,16:02:11.000,284,11012534,13645,0,1697040130,13085.639482359991,110.6804340000017,53534.10944208
2023-10-11,16:02:12.000,284,11012528,13285,0,1697040131,13085.646218670001,110.66633574000298,53534.172326160005
2023-10-11,16:02:13.000,284,11012554,13245,0,1697040132,13085.612537119996,110.70158138999977,53534.0814936
2023-10-11,16:02:14.000,284,11012522,13285,0,1697040133,13085.632746049996,110.69453226000041,53534.09546784001
2023-10-11,16:02:15.000,284,11012500,13685,0,1697040134,13085.679900219991,110.68748313000106,53534.151364800004
2023-10-11,16:02:16.000,284,11012530,13525,0,1697040135,13085.646218670001,110.68748313000106,53534.08848072
2023-10-11,16:02:17.000,284,11012502,13365,0,1697040136,13085.639482359991,110.68748313000106,53534.10944208
2023-10-11,16:02:18.000,284,11012501,13365,0,1697040137,13085.62600974,110.70863051999913,53534.08848072
2023-10-11,16:02:19.000,284,11012566,13525,0,1697040138,13085.62600974,110.6804340000017,53534.102454960004
2023-10-11,16:02:20.000,284,11012506,13565,0,1697040139,13085.646218670001,110.67338487000234,53534.123416320006
2023-10-11,16:02:21.000,284,11012510,13485,0,1697040140,13085.700109149991,110.6804340000017,53534.11642920001
2023-10-11,16:02:22.000,284,11012502,13365,0,1697040141,13085.720318079992,110.67338487000234,53534.17931328
2023-10-11,16:02:23.000,284,11012565,13405,0,1697040142,13085.673163909996,110.65928661000362,53534.11642920001
2023-10-11,16:02:24.000,284,11012488,13285,0,1697040143,13085.686636530001,110.6804340000017,53534.19328752001
2023-10-11,16:02:25.000,284,11012528,13485,0,1697040144,13085.740527009992,110.6310900899989,53534.172326160005
2023-10-11,16:02:26.000,284,11012508,13685,0,1697040145,13085.727054390001,110.61699183000019,53534.13739056
2023-10-11,16:02:27.000,284,11012526,13605,0,1697040146,13085.679900219991,110.6451883500049,53534.03957088
2023-10-11,16:02:28.000,284,11012568,13605,0,1697040147,13085.646218670001,110.60289357000147,53534.09546784001
2023-10-11,16:02:29.000,284,11012496,13285,0,1697040148,13085.740527009992,110.60289357000147,53534.15835192
2023-10-11,16:02:30.000,284,11012512,13565,0,1697040149,13085.733790699996,110.56059878999804,53534.16533904001
2023-10-11,16:02:31.000,284,11012493,13765,0,1697040150,13085.733790699996,110.57469705000403,53534.14437768001
2023-10-11,16:02:32.000,284,11012536,13645,0,1697040151,13085.740527009992,110.53945139999996,53534.13739056
2023-10-11,16:02:33.000,284,11012563,13405,0,1697040152,13085.659691289991,110.55354965999868,53534.06751936
2023-10-11,16:02:34.000,284,11012484,13725,0,1697040153,13085.679900219991,110.51125488000253,53534.09546784001
2023-10-11,16:02:35.000,284,11012531,13965,0,1697040154,13085.713581769996,110.5324022700006,53534.11642920001
2023-10-11,16:02:36.000,284,11012535,13485,0,1697040155,13085.686636530001,110.4689600999991,53534.123416320006
2023-10-11,16:02:37.000,284,11012481,13845,0,1697040156,13085.686636530001,110.48305835999781,53534.0814936
2023-10-11,16:02:38.000,284,11012503,13445,0,1697040157,13085.700109149991,110.4337144500023,53534.1863004
2023-10-11,16:02:39.000,284,11012549,13525,0,1697040158,13085.713581769996,110.40551793000486,53534.14437768001
2023-10-11,16:02:40.000,284,11012559,13525,0,1697040159,13085.693372839996,110.39846879999823,53534.08848072
2023-10-11,16:02:41.000,284,11012511,13445,0,1697040160,13085.666427600001,110.36322315000143,53534.10944208
2023-10-11,16:02:42.000,284,11012537,13765,0,1697040161,13085.666427600001,110.35617402000207,53534.06751936
2023-10-11,16:02:43.000,284,11012519,13365,0,1697040162,13085.646218670001,110.35617402000207,53534.07450648001
2023-10-11,16:02:44.000,284,11012489,13565,0,1697040163,13085.652954979996,110.34912489000271,53534.102454960004
2023-10-11,16:02:45.000,284,11012544,13525,0,1697040164,13085.700109149991,110.35617402000207,53534.16533904001
2023-10-11,16:02:46.000,284,11012531,13565,0,1697040165,13085.673163909996,110.29273185000056,53534.13040344
2023-10-11,16:02:47.000,284,11012477,13845,0,1697040166,13085.686636530001,110.29273185000056,53534.14437768001
2023-10-11,16:02:48.000,284,11012556,13325,0,1697040167,13085.659691289991,110.27158446000249,53534.151364800004
2023-10-11,16:02:49.000,284,11012530,13325,0,1697040168,13085.646218670001,110.320928369998,53534.06751936
2023-10-11,16:02:50.000,284,11012522,13605,0,1697040169,13085.632746049996,110.2856827200012,53534.08848072
2023-10-11,16:02:51.000,284,11012501,13805,0,1697040170,13085.673163909996,110.2856827200012,53534.08848072
2023-10-11,16:02:52.000,284,11012530,13325,0,1697040171,13085.659691289991,110.27863359000185,53534.14437768001
2023-10-11,16:02:53.000,284,11012510,13605,0,1697040172,13085.639482359991,110.29978097999992,53534.102454960004
2023-10-11,16:02:54.000,284,11012535,13485,0,1697040173,13085.713581769996,110.24338793999777,53534.16533904001
2023-10-11,16:02:55.000,284,11012524,13525,0,1697040174,13085.673163909996,110.27158446000249,53534.17931328
2023-10-11,16:02:56.000,284,11012544,13485,0,1697040175,13085.679900219991,110.2222405499997,53534.11642920001
2023-10-11,16:02:57.000,284,11012492,13565,0,1697040176,13085.58559188,110.23633880999841,53534.02559664001
2023-10-11,16:02:58.000,284,11012535,13645,0,1697040177,13085.659691289991,110.21519142000034,53534.0814936
2023-10-11,16:02:59.000,284,11012554,13445,0,1697040178,13085.551910329996,110.24338793999777,53534.0116224
2023-10-11,16:03:00.000,284,11012484,13445,0,1697040179,13085.599064499991,110.21519142000034,53534.06751936
2023-10-11,16:03:01.000,284,11012492,13365,0,1697040180,13085.619273429991,110.20109316000162,53534.102454960004
2023-10-11,16:03:02.000,284,11012535,13285,0,1697040181,13085.62600974,110.20814229000098,53534.06053224
2023-10-11,16:03:03.000,284,11012545,13165,0,1697040182,13085.632746049996,110.20109316000162,53534.07450648001
2023-10-11,16:03:04.000,284,11012554,13085,0,1697040183,13085.60580081,110.20814229000098,53534.09546784001
2023-10-11,16:03:05.000,284,11012535,13445,0,1697040184,13085.646218670001,110.20814229000098,53534.08848072
2023-10-11,16:03:06.000,284,11012529,13845,0,1697040185,13085.673163909996,110.21519142000034,53534.09546784001
2023-10-11,16:03:07.000,284,11012480,13565,0,1697040186,13085.693372839996,110.22928967999906,53534.0814936
2023-10-11,16:03:08.000,284,11012545,13405,0,1697040187,13085.666427600001,110.21519142000034,53534.04655800001
2023-10-11,16:03:09.000,284,11012502,13445,0,1697040188,13085.679900219991,110.23633880999841,53534.06751936
2023-10-11,16:03:10.000,284,11012520,13525,0,1697040189,13085.760735939992,110.21519142000034,53534.11642920001
2023-10-11,16:03:11.000,284,11012531,13605,0,1697040190,13085.780944869992,110.23633880999841,53534.151364800004
2023-10-11,16:03:12.000,284,11012502,13525,0,1697040191,13085.794417489997,110.20109316000162,53534.10944208
2023-10-11,16:03:13.000,284,11012542,13325,0,1697040192,13085.767472250001,110.23633880999841,53534.102454960004
2023-10-11,16:03:14.000,284,11012533,13365,0,1697040193,13085.733790699996,110.23633880999841,53534.07450648001
2023-10-11,16:03:15.000,284,11012491,13405,0,1697040194,13085.767472250001,110.22928967999906,53534.053545120005
2023-10-11,16:03:16.000,284,11012523,13565,0,1697040195,13085.807890110002,110.22928967999906,53534.151364800004
2023-10-11,16:03:17.000,284,11012483,13565,0,1697040196,13085.828099040002,110.23633880999841,53534.15835192
2023-10-11,16:03:18.000,284,11012556,13605,0,1697040197,13085.868516900002,110.22928967999906,53534.17931328
2023-10-11,16:03:19.000,284,11012509,13605,0,1697040198,13085.848307970002,110.25043707000441,53534.15835192
2023-10-11,16:03:20.000,284,11012495,13405,0,1697040199,13085.881989519992,110.22928967999906,53534.172326160005
2023-10-11,16:03:21.000,284,11012518,12925,0,1697040200,13085.908934760002,110.23633880999841,53534.21424888001
2023-10-11,16:03:22.000,284,11012544,13285,0,1697040201,13085.848307970002,110.21519142000034,53534.13739056
2023-10-11,16:03:23.000,284,11012500,13525,0,1697040202,13085.881989519992,110.20814229000098,53534.11642920001
2023-10-11,16:03:24.000,284,11012468,13645,0,1697040203,13085.875253209997,110.2222405499997,53534.13739056
2023-10-11,16:03:25.000,284,11012465,13645,0,1697040204,13085.935879999997,110.24338793999777,53534.24918448
2023-10-11,16:03:26.000,284,11012527,13565,0,1697040205,13085.956088929997,110.22928967999906,53534.21424888001
2023-10-11,16:03:27.000,284,11012464,13525,0,1697040206,13085.969561550002,110.22928967999906,53534.24219736001
2023-10-11,16:03:28.000,284,11012532,13125,0,1697040207,13085.962825239993,110.25748620000377,53534.23521024
2023-10-11,16:03:29.000,284,11012509,13525,0,1697040208,13085.976297859997,110.27863359000185,53534.22822312
2023-10-11,16:03:30.000,284,11012534,13365,0,1697040209,13085.969561550002,110.29273185000056,53534.24219736001
2023-10-11,16:03:31.000,284,11012524,13325,0,1697040210,13085.881989519992,110.32797750000464,53534.15835192
2023-10-11,16:03:32.000,284,11012528,13525,0,1697040211,13085.969561550002,110.335026630004,53534.21424888001
2023-10-11,16:03:33.000,284,11012485,13765,0,1697040212,13085.956088929997,110.32797750000464,53534.17931328
2023-10-11,16:03:34.000,284,11012511,13925,0,1697040213,13086.003243099993,110.335026630004,53534.22822312
2023-10-11,16:03:35.000,284,11012497,13445,0,1697040214,13085.962825239993,110.35617402000207,53534.21424888001
2023-10-11,16:03:36.000,284,11012534,13245,0,1697040215,13085.989770480002,110.35617402000207,53534.20027464
2023-10-11,16:03:37.000,284,11012473,13245,0,1697040216,13085.969561550002,110.40551793000486,53534.151364800004
2023-10-11,16:03:38.000,284,11012537,13485,0,1697040217,13085.969561550002,110.40551793000486,53534.19328752001
2023-10-11,16:03:39.000,284,11012521,13685,0,1697040218,13085.989770480002,110.39141966999887,53534.24219736001
2023-10-11,16:03:40.000,284,11012556,13445,0,1697040219,13085.949352620002,110.41256706000422,53534.27713296
2023-10-11,16:03:41.000,284,11012523,13685,0,1697040220,13085.949352620002,110.40551793000486,53534.221236000005
2023-10-11,16:03:42.000,284,11012539,13765,0,1697040221,13085.983034169993,110.41256706000422,53534.2561716
2023-10-11,16:03:43.000,284,11012518,13605,0,1697040222,13085.962825239993,110.41256706000422,53534.291107200006
2023-10-11,16:03:44.000,284,11012511,13565,0,1697040223,13085.962825239993,110.42666532000294,53534.2561716
2023-10-11,16:03:45.000,284,11012553,13365,0,1697040224,13085.996506789998,110.40551793000486,53534.24918448
2023-10-11,16:03:46.000,284,11012529,13405,0,1697040225,13085.976297859997,110.42666532000294,53534.221236000005
2023-10-11,16:03:47.000,284,11012539,13405,0,1697040226,13085.935879999997,110.4337144500023,53534.20726176
2023-10-11,16:03:48.000,284,11012491,13525,0,1697040227,13085.956088929997,110.44781271000102,53534.20027464
2023-10-11,16:03:49.000,284,11012513,13405,0,1697040228,13085.989770480002,110.46191096999974,53534.28412008001
2023-10-11,16:03:50.000,284,11012491,13845,0,1697040229,13086.016715719998,110.46191096999974,53534.26315872001
2023-10-11,16:03:51.000,284,11012551,13525,0,1697040230,13085.983034169993,110.47600922999845,53534.29809432
2023-10-11,16:03:52.000,284,11012565,13245,0,1697040231,13085.962825239993,110.47600922999845,53534.24219736001
2023-10-11,16:03:53.000,284,11012559,13485,0,1697040232,13085.962825239993,110.46191096999974,53534.26315872001
2023-10-11,16:03:54.000,284,11012509,13445,0,1697040233,13085.929143690002,110.42666532000294,53534.20027464
2023-10-11,16:03:55.000,284,11012512,13445,0,1697040234,13085.929143690002,110.48305835999781,53534.23521024
2023-10-11,16:03:56.000,284,11012535,13285,0,1697040235,13085.929143690002,110.44781271000102,53534.23521024
2023-10-11,16:03:57.000,284,11012484,13405,0,1697040236,13085.949352620002,110.44076358000166,53534.28412008001
2023-10-11,16:03:58.000,284,11012511,13285,0,1697040237,13085.962825239993,110.45486184000038,53534.291107200006
2023-10-11,16:03:59.000,284,11012548,13245,0,1697040238,13085.902198449992,110.4689600999991,53534.21424888001
2023-10-11,16:04:00.000,284,11012547,13885,0,1697040239,13085.929143690002,110.49010749000445,53534.26315872001
2023-10-11,16:04:01.000,284,11012517,13645,0,1697040240,13085.935879999997,110.46191096999974,53534.2561716
2023-10-11,16:04:02.000,284,11012523,13765,0,1697040241,13085.908934760002,110.49010749000445,53534.23521024
2023-10-11,16:04:03.000,284,11012494,13645,0,1697040242,13085.888725830002,110.47600922999845,53534.22822312
2023-10-11,16:04:04.000,284,11012529,13565,0,1697040243,13085.841571659992,110.45486184000038,53534.24918448
2023-10-11,16:04:05.000,284,11012536,13485,0,1697040244,13085.929143690002,110.46191096999974,53534.340017040005
2023-10-11,16:04:06.000,284,11012567,13565,0,1697040245,13085.855044279997,110.46191096999974,53534.270145840004
2023-10-11,16:04:07.000,284,11012515,13645,0,1697040246,13085.848307970002,110.45486184000038,53534.28412008001
2023-10-11,16:04:08.000,284,11012568,13405,0,1697040247,13085.855044279997,110.44781271000102,53534.30508144
2023-10-11,16:04:09.000,284,11012536,13445,0,1697040248,13085.841571659992,110.41256706000422,53534.36097840001
2023-10-11,16:04:10.000,284,11012545,13405,0,1697040249,13085.855044279997,110.4337144500023,53534.30508144
2023-10-11,16:04:11.000,284,11012514,13405,0,1697040250,13085.848307970002,110.38437053999951,53534.24918448
2023-10-11,16:04:12.000,284,11012540,13605,0,1697040251,13085.760735939992,110.38437053999951,53534.319055680004
2023-10-11,16:04:13.000,284,11012532,13605,0,1697040252,13085.807890110002,110.36322315000143,53534.24918448
2023-10-11,16:04:14.000,284,11012549,13605,0,1697040253,13085.794417489997,110.36322315000143,53534.2561716
2023-10-11,16:04:15.000,284,11012554,13525,0,1697040254,13085.834835349997,110.320928369998,53534.24918448
2023-10-11,16:04:16.000,284,11012557,13565,0,1697040255,13085.794417489997,110.30683010999928,53534.28412008001
2023-10-11,16:04:17.000,284,11012518,13405,0,1697040256,13085.787681180002,110.31387923999864,53534.24219736001
2023-10-11,16:04:18.000,284,11012492,13365,0,1697040257,13085.713581769996,110.27158446000249,53534.20726176
2023-10-11,16:04:19.000,284,11012544,13525,0,1697040258,13085.673163909996,110.22928967999906,53534.23521024
2023-10-11,16:04:20.000,284,11012490,13645,0,1697040259,13085.659691289991,110.20814229000098,53534.23521024
2023-10-11,16:04:21.000,284,11012476,13365,0,1697040260,13085.706845460001,110.2222405499997,53534.24219736001
2023-10-11,16:04:22.000,284,11012500,13525,0,1697040261,13085.706845460001,110.19404403000226,53534.270145840004
2023-10-11,16:04:23.000,284,11012516,13565,0,1697040262,13085.666427600001,110.14470011999947,53534.221236000005
2023-10-11,16:04:24.000,284,11012526,13365,0,1697040263,13085.62600974,110.12355273000139,53534.20726176
2023-10-11,16:04:25.000,284,11012536,13765,0,1697040264,13085.659691289991,110.12355273000139,53534.23521024
2023-10-11,16:04:26.000,284,11012525,13725,0,1697040265,13085.632746049996,110.10240534000332,53534.270145840004
2023-10-11,16:04:27.000,284,11012499,13765,0,1697040266,13085.56538295,110.10945447000267,53534.19328752001
2023-10-11,16:04:28.000,284,11012544,13485,0,1697040267,13085.592328189996,110.06011055999988,53534.270145840004
2023-10-11,16:04:29.000,284,11012504,13765,0,1697040268,13085.592328189996,110.01781578000373,53534.26315872001
2023-10-11,16:04:30.000,284,11012515,13685,0,1697040269,13085.56538295,110.03191404000245,53534.2561716
2023-10-11,16:04:31.000,284,11012531,13325,0,1697040270,13085.56538295,110.01076665000437,53534.19328752001
2023-10-11,16:04:32.000,284,11012528,13645,0,1697040271,13085.578855569991,109.98961925999902,53534.24219736001
2023-10-11,16:04:33.000,284,11012561,13605,0,1697040272,13085.612537119996,110.01781578000373,53534.24918448
2023-10-11,16:04:34.000,284,11012536,13445,0,1697040273,13085.47781091999,109.96847187000094,53534.21424888001
2023-10-11,16:04:35.000,284,11012541,13445,0,1697040274,13085.52496509,109.95437361000222,53534.21424888001
2023-10-11,16:04:36.000,284,11012533,13485,0,1697040275,13085.51822877999,110.00371751999774,53534.28412008001
2023-10-11,16:04:37.000,284,11012549,13605,0,1697040276,13085.58559188,109.95437361000222,53534.28412008001
2023-10-11,16:04:38.000,284,11012541,13285,0,1697040277,13085.51822877999,109.96142274000158,53534.2561716
2023-10-11,16:04:39.000,284,11012522,13565,0,1697040278,13085.45760198999,109.9402753500035,53534.123416320006
2023-10-11,16:04:40.000,284,11012590,13365,0,1697040279,13085.511492469996,109.93322622000414,53534.26315872001
2023-10-11,16:04:41.000,284,11012501,13605,0,1697040280,13085.51822877999,109.89093144000071,53534.17931328
2023-10-11,16:04:42.000,284,11012531,13605,0,1697040281,13085.54517402,109.84863666000456,53534.20726176
2023-10-11,16:04:43.000,284,11012524,13565,0,1697040282,13085.511492469996,109.89093144000071,53534.13040344
2023-10-11,16:04:44.000,284,11012563,13525,0,1697040283,13085.471074609995,109.90502969999943,53534.13040344
2023-10-11,16:04:45.000,284,11012548,13605,0,1697040284,13085.54517402,109.876833180002,53534.23521024
2023-10-11,16:04:46.000,284,11012529,13525,0,1697040285,13085.531701399996,109.89798057000007,53534.221236000005
2023-10-11,16:04:47.000,284,11012519,13325,0,1697040286,13085.551910329996,109.93322622000414,53534.20027464
2023-10-11,16:04:48.000,284,11012484,13485,0,1697040287,13085.491283539995,109.89093144000071,53534.16533904001
2023-10-11,16:04:49.000,284,11012542,13525,0,1697040288,13085.49801984999,109.876833180002,53534.20726176
2023-10-11,16:04:50.000,284,11012565,13485,0,1697040289,13085.48454723,109.89798057000007,53534.221236000005
2023-10-11,16:04:51.000,284,11012519,13565,0,1697040290,13085.471074609995,109.86273492000328,53534.221236000005
2023-10-11,16:04:52.000,284,11012554,13805,0,1697040291,13085.45760198999,109.876833180002,53534.19328752001
2023-10-11,16:04:53.000,284,11012540,13725,0,1697040292,13085.43739305999,109.90502969999943,53534.23521024
2023-10-11,16:04:54.000,284,11012513,13525,0,1697040293,13085.39697519999,109.876833180002,53534.17931328
2023-10-11,16:04:55.000,284,11012488,13485,0,1697040294,13085.45760198999,109.88388231000135,53534.22822312
2023-10-11,16:04:56.000,284,11012520,13565,0,1697040295,13085.43739305999,109.90502969999943,53534.24918448
2023-10-11,16:04:57.000,284,11012519,13605,0,1697040296,13085.41718412999,109.90502969999943,53534.1863004
2023-10-11,16:04:58.000,284,11012514,13645,0,1697040297,13085.40371151,109.9402753500035,53534.151364800004
2023-10-11,16:04:59.000,284,11012536,13925,0,1697040298,13085.35655733999,109.96847187000094,53534.102454960004
2023-10-11,16:05:00.000,284,11012518,13845,0,1697040299,13085.370029959995,109.90502969999943,53534.16533904001
2023-10-11,16:05:01.000,284,11012578,13685,0,1697040300,13085.44412937,109.92617709000478,53534.20027464
2023-10-11,16:05:02.000,284,11012515,13525,0,1697040301,13085.410447819995,109.94732448000286,53534.221236000005
2023-10-11,16:05:03.000,284,11012547,13645,0,1697040302,13085.40371151,109.98961925999902,53534.11642920001
2023-10-11,16:05:04.000,284,11012472,13725,0,1697040303,13085.38350258,109.99666838999838,53534.20027464
2023-10-11,16:05:05.000,284,11012544,13605,0,1697040304,13085.410447819995,110.01076665000437,53534.13040344
2023-10-11,16:05:06.000,284,11012593,13805,0,1697040305,13085.410447819995,110.03896317000181,53534.16533904001
2023-10-11,16:05:07.000,284,11012515,13085,0,1697040306,13085.33634840999,110.05306143000053,53534.08848072
2023-10-11,16:05:08.000,284,11012535,13765,0,1697040307,13085.40371151,110.0883070800046,53534.172326160005
2023-10-11,16:05:09.000,284,11012509,13325,0,1697040308,13085.471074609995,110.10945447000267,53534.19328752001
2023-10-11,16:05:10.000,284,11012509,13565,0,1697040309,13085.49801984999,110.08125794999796,53534.24219736001
2023-10-11,16:05:11.000,284,11012505,13525,0,1697040310,13085.48454723,110.12355273000139,53534.221236000005
2023-10-11,16:05:12.000,284,11012525,13685,0,1697040311,13085.450865679995,110.15174924999883,53534.270145840004
2023-10-11,16:05:13.000,284,11012517,13725,0,1697040312,13085.40371151,110.17994577000354,53534.151364800004
2023-10-11,16:05:14.000,284,11012546,13725,0,1697040313,13085.410447819995,110.13765099000011,53534.221236000005
2023-10-11,16:05:15.000,284,11012555,13685,0,1697040314,13085.44412937,110.13765099000011,53534.2561716
2023-10-11,16:05:16.000,284,11012543,13605,0,1697040315,13085.430656749995,110.16584751000482,53534.23521024
2023-10-11,16:05:17.000,284,11012535,13245,0,1697040316,13085.450865679995,110.17994577000354,53534.23521024
2023-10-11,16:05:18.000,284,11012529,13565,0,1697040317,13085.430656749995,110.20109316000162,53534.23521024
2023-10-11,16:05:19.000,284,11012583,13325,0,1697040318,13085.38350258,110.21519142000034,53534.1863004
2023-10-11,16:05:20.000,284,11012570,13445,0,1697040319,13085.43739305999,110.23633880999841,53534.22822312
2023-10-11,16:05:21.000,284,11012496,13405,0,1697040320,13085.37676626999,110.25748620000377,53534.1863004
2023-10-11,16:05:22.000,284,11012560,13365,0,1697040321,13085.35655733999,110.25043707000441,53534.1863004
2023-10-11,16:05:23.000,284,11012510,13365,0,1697040322,13085.41718412999,110.320928369998,53534.20027464
2023-10-11,16:05:24.000,284,11012515,13565,0,1697040323,13085.410447819995,110.31387923999864,53534.21424888001
2023-10-11,16:05:25.000,284,11012515,13445,0,1697040324,13085.41718412999,110.320928369998,53534.172326160005
2023-10-11,16:05:26.000,284,11012520,13565,0,1697040325,13085.36329365,110.36322315000143,53534.123416320006
2023-10-11,16:05:27.000,284,11012530,13165,0,1697040326,13085.450865679995,110.34912489000271,53534.26315872001
2023-10-11,16:05:28.000,284,11012562,13285,0,1697040327,13085.38350258,110.38437053999951,53534.22822312
2023-10-11,16:05:29.000,284,11012541,13525,0,1697040328,13085.39697519999,110.37027228000079,53534.20027464
2023-10-11,16:05:30.000,284,11012547,13525,0,1697040329,13085.36329365,110.38437053999951,53534.172326160005
2023-10-11,16:05:31.000,284,11012520,13365,0,1697040330,13085.37676626999,110.41256706000422,53534.19328752001
2023-10-11,16:05:32.000,284,11012509,13205,0,1697040331,13085.390238889995,110.42666532000294,53534.22822312
2023-10-11,16:05:33.000,284,11012507,13405,0,1697040332,13085.35655733999,110.41961619000358,53534.172326160005
2023-10-11,16:05:34.000,284,11012515,13685,0,1697040333,13085.42392044,110.42666532000294,53534.24219736001
2023-10-11,16:05:35.000,284,11012528,13245,0,1697040334,13085.38350258,110.44781271000102,53534.24219736001
2023-10-11,16:05:36.000,284,11012555,13485,0,1697040335,13085.39697519999,110.44781271000102,53534.221236000005
2023-10-11,16:05:37.000,284,11012534,13525,0,1697040336,13085.349821029995,110.4971566200038,53534.221236000005
2023-10-11,16:05:38.000,284,11012553,13845,0,1697040337,13085.349821029995,110.48305835999781,53534.17931328
2023-10-11,16:05:39.000,284,11012538,13445,0,1697040338,13085.34308472,110.50420575000317,53534.221236000005
2023-10-11,16:05:40.000,284,11012501,13485,0,1697040339,13085.370029959995,110.4971566200038,53534.1863004
2023-10-11,16:05:41.000,284,11012531,13485,0,1697040340,13085.33634840999,110.51125488000253,53534.151364800004
2023-10-11,16:05:42.000,284,11012530,13405,0,1697040341,13085.38350258,110.4689600999991,53534.26315872001
2023-10-11,16:05:43.000,284,11012544,13605,0,1697040342,13085.39697519999,110.4971566200038,53534.24219736001
2023-10-11,16:05:44.000,284,11012512,13445,0,1697040343,13085.37676626999,110.50420575000317,53534.221236000005
2023-10-11,16:05:45.000,284,11012538,13445,0,1697040344,13085.349821029995,110.55354965999868,53534.23521024
2023-10-11,16:05:46.000,284,11012566,13285,0,1697040345,13085.370029959995,110.53945139999996,53534.21424888001
2023-10-11,16:05:47.000,284,11012543,13525,0,1697040346,13085.36329365,110.54650052999932,53534.1863004
2023-10-11,16:05:48.000,284,11012544,13765,0,1697040347,13085.40371151,110.5324022700006,53534.221236000005
2023-10-11,16:05:49.000,284,11012498,13565,0,1697040348,13085.390238889995,110.55354965999868,53534.29809432
2023-10-11,16:05:50.000,284,11012517,13925,0,1697040349,13085.42392044,110.5324022700006,53534.24918448
2023-10-11,16:05:51.000,284,11012515,13645,0,1697040350,13085.38350258,110.56764792000467,53534.22822312
2023-10-11,16:05:52.000,284,11012548,13485,0,1697040351,13085.42392044,110.57469705000403,53534.270145840004
2023-10-11,16:05:53.000,284,11012550,13445,0,1697040352,13085.38350258,110.56764792000467,53534.2561716
2023-10-11,16:05:54.000,284,11012521,13485,0,1697040353,13085.370029959995,110.56059878999804,53534.20726176
2023-10-11,16:05:55.000,284,11012491,13445,0,1697040354,13085.329612099995,110.55354965999868,53534.151364800004
2023-10-11,16:05:56.000,284,11012512,13605,0,1697040355,13085.40371151,110.5324022700006,53534.2561716
2023-10-11,16:05:57.000,284,11012497,13645,0,1697040356,13085.37676626999,110.56764792000467,53534.24219736001
2023-10-11,16:05:58.000,284,11012499,13805,0,1697040357,13085.35655733999,110.53945139999996,53534.20726176
2023-10-11,16:05:59.000,284,11012494,13565,0,1697040358,13085.33634840999,110.57469705000403,53534.19328752001
2023-10-11,16:06:00.000,284,11012503,13485,0,1697040359,13085.35655733999,110.56059878999804,53534.1863004
2023-10-11,16:06:01.000,284,11012531,13565,0,1697040360,13085.34308472,110.55354965999868,53534.221236000005
2023-10-11,16:06:02.000,284,11012512,13485,0,1697040361,13085.39697519999,110.54650052999932,53534.20027464
2023-10-11,16:06:03.000,284,11012534,13805,0,1697040362,13085.289194239995,110.56764792000467,53534.151364800004
2023-10-11,16:06:04.000,284,11012508,13565,0,1697040363,13085.349821029995,110.56059878999804,53534.22822312
2023-10-11,16:06:05.000,284,11012517,13525,0,1697040364,13085.34308472,110.57469705000403,53534.270145840004
2023-10-11,16:06:06.000,284,11012516,13405,0,1697040365,13085.33634840999,110.54650052999932,53534.19328752001
2023-10-11,16:06:07.000,284,11012477,13605,0,1697040366,13085.309403169995,110.5324022700006,53534.20726176
2023-10-11,16:06:08.000,284,11012530,13485,0,1697040367,13085.35655733999,110.51830401000188,53534.24918448
2023-10-11,16:06:09.000,284,11012498,13445,0,1697040368,13085.34308472,110.51830401000188,53534.19328752001
2023-10-11,16:06:10.000,284,11012528,13845,0,1697040369,13085.32287579,110.53945139999996,53534.17931328
2023-10-11,16:06:11.000,284,11012537,13445,0,1697040370,13085.289194239995,110.53945139999996,53534.172326160005
2023-10-11,16:06:12.000,284,11012534,13765,0,1697040371,13085.33634840999,110.50420575000317,53534.17931328
2023-10-11,16:06:13.000,284,11012510,13405,0,1697040372,13085.309403169995,110.49010749000445,53534.172326160005
2023-10-11,16:06:14.000,284,11012541,13325,0,1697040373,13085.33634840999,110.51830401000188,53534.221236000005
2023-10-11,16:06:15.000,284,11012519,13685,0,1697040374,13085.370029959995,110.44781271000102,53534.28412008001
2023-10-11,16:06:16.000,284,11012481,13685,0,1697040375,13085.37676626999,110.4689600999991,53534.24219736001
2023-10-11,16:06:17.000,284,11012495,13325,0,1697040376,13085.34308472,110.46191096999974,53534.221236000005
2023-10-11,16:06:18.000,284,11012528,13605,0,1697040377,13085.309403169995,110.51125488000253,53534.13739056
2023-10-11,16:06:19.000,284,11012487,13685,0,1697040378,13085.289194239995,110.4689600999991,53534.19328752001
2023-10-11,16:06:20.000,284,11012536,13405,0,1697040379,13085.29593054999,110.48305835999781,53534.22822312
2023-10-11,16:06:21.000,284,11012529,13365,0,1697040380,13085.30266686,110.46191096999974,53534.26315872001
2023-10-11,16:06:22.000,284,11012519,13405,0,1697040381,13085.33634840999,110.46191096999974,53534.26315872001
2023-10-11,16:06:23.000,284,11012535,13565,0,1697040382,13085.32287579,110.45486184000038,53534.30508144
2023-10-11,16:06:24.000,284,11012547,13765,0,1697040383,13085.23530375999,110.48305835999781,53534.13040344
2023-10-11,16:06:25.000,284,11012521,13605,0,1697040384,13085.248776379995,110.48305835999781,53534.24918448
2023-10-11,16:06:26.000,284,11012520,13525,0,1697040385,13085.268985309995,110.4337144500023,53534.28412008001
2023-10-11,16:06:27.000,284,11012560,13405,0,1697040386,13085.268985309995,110.44781271000102,53534.22822312
2023-10-11,16:06:28.000,284,11012581,13485,0,1697040387,13085.21509482999,110.45486184000038,53534.13739056
2023-10-11,16:06:29.000,284,11012499,13645,0,1697040388,13085.23530375999,110.44076358000166,53534.21424888001
2023-10-11,16:06:30.000,284,11012522,13485,0,1697040389,13085.248776379995,110.41256706000422,53534.17931328
2023-10-11,16:06:31.000,284,11012516,13485,0,1697040390,13085.29593054999,110.39141966999887,53534.24219736001
2023-10-11,16:06:32.000,284,11012498,13405,0,1697040391,13085.248776379995,110.38437053999951,53534.20726176
2023-10-11,16:06:33.000,284,11012496,13565,0,1697040392,13085.18141328,110.39141966999887,53534.151364800004
2023-10-11,16:06:34.000,284,11012502,13285,0,1697040393,13085.20162221,110.34207576000335,53534.123416320006
2023-10-11,16:06:35.000,284,11012515,13205,0,1697040394,13085.21509482999,110.34207576000335,53534.172326160005
2023-10-11,16:06:36.000,284,11012534,13605,0,1697040395,13085.21509482999,110.35617402000207,53534.24918448
2023-10-11,16:06:37.000,284,11012552,13765,0,1697040396,13085.161204349999,110.32797750000464,53534.16533904001
2023-10-11,16:06:38.000,284,11012570,13605,0,1697040397,13085.208358519994,110.29273185000056,53534.22822312
2023-10-11,16:06:39.000,284,11012580,13325,0,1697040398,13085.208358519994,110.27863359000185,53534.270145840004
2023-10-11,16:06:40.000,284,11012512,13365,0,1697040399,13085.11405017999,110.24338793999777,53534.1863004
2023-10-11,16:06:41.000,284,11012570,13285,0,1697040400,13085.100577559999,110.25043707000441,53534.13739056
2023-10-11,16:06:42.000,284,11012531,13765,0,1697040401,13085.120786489999,110.24338793999777,53534.24219736001
2023-10-11,16:06:43.000,284,11012542,13605,0,1697040402,13085.080368629999,110.17289664000418,53534.172326160005
2023-10-11,16:06:44.000,284,11012551,13405,0,1697040403,13085.026478149994,110.17994577000354,53534.07450648001
2023-10-11,16:06:45.000,284,11012590,13405,0,1697040404,13085.147731729994,110.15174924999883,53534.21424888001
2023-10-11,16:06:46.000,284,11012528,13445,0,1697040405,13085.120786489999,110.15174924999883,53534.20027464
2023-10-11,16:06:47.000,284,11012564,13565,0,1697040406,13085.147731729994,110.14470011999947,53534.22822312
2023-10-11,16:06:48.000,284,11012625,13285,0,1697040407,13085.066896009994,110.12355273000139,53534.22822312
2023-10-11,16:06:49.000,284,11012529,13445,0,1697040408,13085.11405017999,110.11650360000203,53534.16533904001
2023-10-11,16:06:50.000,284,11012504,13125,0,1697040409,13085.13425910999,110.0883070800046,53534.22822312
2023-10-11,16:06:51.000,284,11012575,13565,0,1697040410,13085.087104939994,110.0883070800046,53534.16533904001
2023-10-11,16:06:52.000,284,11012519,13765,0,1697040411,13085.107313869994,110.06011055999988,53534.21424888001
2023-10-11,16:06:53.000,284,11012507,13405,0,1697040412,13085.093841249989,110.06011055999988,53534.17931328
2023-10-11,16:06:54.000,284,11012518,13845,0,1697040413,13085.140995419999,110.01076665000437,53534.2561716
2023-10-11,16:06:55.000,284,11012509,13405,0,1697040414,13085.15446803999,110.00371751999774,53534.24918448
2023-10-11,16:06:56.000,284,11012548,13445,0,1697040415,13085.100577559999,110.01076665000437,53534.2561716
2023-10-11,16:06:57.000,284,11012562,13605,0,1697040416,13085.046687079994,110.01076665000437,53534.19328752001
2023-10-11,16:06:58.000,284,11012555,13525,0,1697040417,13085.026478149994,110.01076665000437,53534.172326160005
2023-10-11,16:06:59.000,284,11012573,13405,0,1697040418,13085.073632319989,109.99666838999838,53534.22822312
2023-10-11,16:07:00.000,284,11012556,13725,0,1697040419,13085.060159699999,110.00371751999774,53534.27713296
2023-10-11,16:07:01.000,284,11012534,13845,0,1697040420,13084.999532909998,110.00371751999774,53534.20027464
2023-10-11,16:07:02.000,284,11012536,13445,0,1697040421,13085.073632319989,109.9402753500035,53534.270145840004
2023-10-11,16:07:03.000,284,11012520,13365,0,1697040422,13085.066896009994,109.9402753500035,53534.2561716
2023-10-11,16:07:04.000,284,11012575,13725,0,1697040423,13085.039950769999,109.9402753500035,53534.17931328
2023-10-11,16:07:05.000,284,11012535,13485,0,1697040424,13085.039950769999,110.02486491000309,53534.270145840004
2023-10-11,16:07:06.000,284,11012513,13525,0,1697040425,13085.080368629999,109.94732448000286,53534.21424888001
2023-10-11,16:07:07.000,284,11012527,13925,0,1697040426,13085.107313869994,109.9755210000003,53534.19328752001
2023-10-11,16:07:08.000,284,11012534,13565,0,1697040427,13085.026478149994,109.94732448000286,53534.1863004
2023-10-11,16:07:09.000,284,11012499,13365,0,1697040428,13085.039950769999,109.95437361000222,53534.20726176
2023-10-11,16:07:10.000,284,11012516,13365,0,1697040429,13085.093841249989,109.93322622000414,53534.31206856001
2023-10-11,16:07:11.000,284,11012531,13405,0,1697040430,13085.087104939994,109.9402753500035,53534.27713296
2023-10-11,16:07:12.000,284,11012567,13565,0,1697040431,13085.006269219994,109.9755210000003,53534.2561716
2023-10-11,16:07:13.000,284,11012536,13685,0,1697040432,13084.979323979998,109.9755210000003,53534.27713296
2023-10-11,16:07:14.000,284,11012513,13605,0,1697040433,13085.026478149994,109.9402753500035,53534.270145840004
2023-10-11,16:07:15.000,284,11012501,13485,0,1697040434,13085.013005529989,109.9402753500035,53534.270145840004
2023-10-11,16:07:16.000,284,11012520,13565,0,1697040435,13084.972587669989,109.94732448000286,53534.172326160005
2023-10-11,16:07:17.000,284,11012524,13805,0,1697040436,13085.019741839998,109.94732448000286,53534.26315872001
2023-10-11,16:07:18.000,284,11012572,13485,0,1697040437,13085.046687079994,109.85568579000392,53534.33302992001
2023-10-11,16:07:19.000,284,11012555,13365,0,1697040438,13085.073632319989,109.89798057000007,53534.31206856001
2023-10-11,16:07:20.000,284,11012549,13725,0,1697040439,13085.046687079994,109.89798057000007,53534.31206856001
2023-10-11,16:07:21.000,284,11012519,13485,0,1697040440,13085.039950769999,109.91207882999879,53534.22822312
2023-10-11,16:07:22.000,284,11012581,13685,0,1697040441,13085.046687079994,109.89093144000071,53534.2561716
2023-10-11,16:07:23.000,284,11012519,13565,0,1697040442,13084.992796599989,109.9402753500035,53534.20027464
2023-10-11,16:07:24.000,284,11012525,13565,0,1697040443,13085.039950769999,109.93322622000414,53534.221236000005
2023-10-11,16:07:25.000,284,11012514,13525,0,1697040444,13085.087104939994,109.90502969999943,53534.29809432
2023-10-11,16:07:26.000,284,11012490,13565,0,1697040445,13085.073632319989,109.93322622000414,53534.28412008001
2023-10-11,16:07:27.000,284,11012510,13605,0,1697040446,13085.033214459989,109.89798057000007,53534.3260428
2023-10-11,16:07:28.000,284,11012526,13965,0,1697040447,13085.013005529989,109.9402753500035,53534.291107200006
2023-10-11,16:07:29.000,284,11012541,13365,0,1697040448,13084.986060289993,109.90502969999943,53534.22822312
2023-10-11,16:07:30.000,284,11012556,13565,0,1697040449,13084.999532909998,109.91207882999879,53534.28412008001
2023-10-11,16:07:31.000,284,11012531,13725,0,1697040450,13084.986060289993,109.91207882999879,53534.221236000005
2023-10-11,16:07:32.000,284,11012569,13605,0,1697040451,13084.959115049998,109.94732448000286,53534.29809432
2023-10-11,16:07:33.000,284,11012520,13565,0,1697040452,13084.878279329998,109.94732448000286,53534.15835192
2023-10-11,16:07:34.000,284,11012524,13765,0,1697040453,13085.026478149994,109.91912795999815,53534.291107200006
2023-10-11,16:07:35.000,284,11012542,13685,0,1697040454,13084.972587669989,109.93322622000414,53534.2561716
2023-10-11,16:07:36.000,284,11012555,13685,0,1697040455,13084.979323979998,109.89798057000007,53534.27713296
2023-10-11,16:07:37.000,284,11012511,13325,0,1697040456,13084.938906119998,109.91207882999879,53534.28412008001
2023-10-11,16:07:38.000,284,11012516,13525,0,1697040457,13084.938906119998,109.91912795999815,53534.270145840004
2023-10-11,16:07:39.000,284,11012545,13365,0,1697040458,13084.885015639993,109.90502969999943,53534.17931328
2023-10-11,16:07:40.000,284,11012550,13765,0,1697040459,13084.824388849993,109.91207882999879,53534.221236000005
2023-10-11,16:07:41.000,284,11012555,13605,0,1697040460,13084.885015639993,109.91207882999879,53534.28412008001
2023-10-11,16:07:42.000,284,11012529,13485,0,1697040461,13084.932169809988,109.89093144000071,53534.26315872001
2023-10-11,16:07:43.000,284,11012524,13445,0,1697040462,13084.898488259998,109.91207882999879,53534.28412008001
2023-10-11,16:07:44.000,284,11012568,13445,0,1697040463,13084.858070399998,109.93322622000414,53534.22822312
2023-10-11,16:07:45.000,284,11012594,13765,0,1697040464,13084.837861469998,109.90502969999943,53534.28412008001
2023-10-11,16:07:46.000,284,11012541,13805,0,1697040465,13084.885015639993,109.93322622000414,53534.21424888001
2023-10-11,16:07:47.000,284,11012523,13525,0,1697040466,13084.871543019988,109.93322622000414,53534.16533904001
2023-10-11,16:07:48.000,284,11012529,13365,0,1697040467,13084.858070399998,109.99666838999838,53534.20027464
2023-10-11,16:07:49.000,284,11012537,13645,0,1697040468,13084.885015639993,109.98961925999902,53534.270145840004
2023-10-11,16:07:50.000,284,11012534,13685,0,1697040469,13084.918697189998,109.9402753500035,53534.24219736001
2023-10-11,16:07:51.000,284,11012548,13645,0,1697040470,13084.911960879988,109.96142274000158,53534.27713296
2023-10-11,16:07:52.000,284,11012543,13205,0,1697040471,13084.804179919993,109.9755210000003,53534.1863004
2023-10-11,16:07:53.000,284,11012509,13725,0,1697040472,13084.810916230002,109.96847187000094,53534.221236000005
2023-10-11,16:07:54.000,284,11012532,13885,0,1697040473,13084.810916230002,109.9755210000003,53534.16533904001
2023-10-11,16:07:55.000,284,11012516,13925,0,1697040474,13084.824388849993,109.9755210000003,53534.24918448
2023-10-11,16:07:56.000,284,11012509,13605,0,1697040475,13084.817652539998,109.98257012999966,53534.24918448
2023-10-11,16:07:57.000,284,11012537,13045,0,1697040476,13084.797443609998,110.00371751999774,53534.24219736001
2023-10-11,16:07:58.000,284,11012544,13405,0,1697040477,13084.797443609998,109.98257012999966,53534.221236000005
2023-10-11,16:07:59.000,284,11012518,13285,0,1697040478,13084.831125160003,109.98257012999966,53534.29809432
2023-10-11,16:08:00.000,284,11012561,13285,0,1697040479,13084.783970989993,109.96847187000094,53534.21424888001
2023-10-11,16:08:01.000,284,11012567,13485,0,1697040480,13084.810916230002,109.98257012999966,53534.29809432
2023-10-11,16:08:02.000,284,11012541,13685,0,1697040481,13084.790707300002,109.9755210000003,53534.26315872001
2023-10-11,16:08:03.000,284,11012511,13525,0,1697040482,13084.709871580002,109.98257012999966,53534.20027464
2023-10-11,16:08:04.000,284,11012571,13245,0,1697040483,13084.777234679997,109.96847187000094,53534.28412008001
2023-10-11,16:08:05.000,284,11012511,13565,0,1697040484,13084.750289440002,109.96847187000094,53534.30508144
2023-10-11,16:08:06.000,284,11012525,13525,0,1697040485,13084.736816819997,109.9755210000003,53534.22822312
2023-10-11,16:08:07.000,284,11012540,13525,0,1697040486,13084.696398959997,109.96847187000094,53534.1863004
2023-10-11,16:08:08.000,284,11012510,13765,0,1697040487,13084.723344199992,109.99666838999838,53534.20726176
2023-10-11,16:08:09.000,284,11012553,13445,0,1697040488,13084.696398959997,110.03896317000181,53534.24219736001
2023-10-11,16:08:10.000,284,11012506,14005,0,1697040489,13084.689662650002,109.98257012999966,53534.20726176
2023-10-11,16:08:11.000,284,11012491,13485,0,1697040490,13084.642508479992,109.9755210000003,53534.15835192
2023-10-11,16:08:12.000,284,11012528,13365,0,1697040491,13084.649244790002,109.95437361000222,53534.151364800004
2023-10-11,16:08:13.000,284,11012516,13525,0,1697040492,13084.595354309997,109.9755210000003,53534.17931328
2023-10-11,16:08:14.000,284,11012550,13485,0,1697040493,13084.649244790002,109.93322622000414,53534.19328752001
2023-10-11,16:08:15.000,284,11012548,13445,0,1697040494,13084.696398959997,109.94732448000286,53534.24918448
2023-10-11,16:08:16.000,284,11012560,13605,0,1697040495,13084.682926339992,109.9755210000003,53534.19328752001
2023-10-11,16:08:17.000,284,11012569,13605,0,1697040496,13084.588618000002,109.98257012999966,53534.151364800004
2023-10-11,16:08:18.000,284,11012525,13525,0,1697040497,13084.602090619992,109.9402753500035,53534.19328752001
2023-10-11,16:08:19.000,284,11012536,13605,0,1697040498,13084.622299549992,109.93322622000414,53534.16533904001
2023-10-11,16:08:20.000,284,11012536,13605,0,1697040499,13084.669453720002,109.95437361000222,53534.19328752001
2023-10-11,16:08:21.000,284,11012562,13325,0,1697040500,13084.608826930002,109.92617709000478,53534.11642920001
2023-10-11,16:08:22.000,284,11012537,13405,0,1697040501,13084.622299549992,109.91912795999815,53534.172326160005
2023-10-11,16:08:23.000,284,11012518,13565,0,1697040502,13084.602090619992,109.9402753500035,53534.123416320006
2023-10-11,16:08:24.000,284,11012545,13725,0,1697040503,13084.554936449997,109.93322622000414,53534.123416320006
2023-10-11,16:08:25.000,284,11012571,13525,0,1697040504,13084.575145379997,109.93322622000414,53534.13739056
2023-10-11,16:08:26.000,284,11012513,13445,0,1697040505,13084.581881689992,109.9402753500035,53534.123416320006
2023-10-11,16:08:27.000,284,11012507,13405,0,1697040506,13084.575145379997,109.9402753500035,53534.13040344
2023-10-11,16:08:28.000,284,11012529,13365,0,1697040507,13084.494309659996,109.9402753500035,53534.06751936
2023-10-11,16:08:29.000,284,11012518,13605,0,1697040508,13084.534727519997,109.93322622000414,53534.151364800004
2023-10-11,16:08:30.000,284,11012519,13405,0,1697040509,13084.581881689992,109.89798057000007,53534.11642920001
2023-10-11,16:08:31.000,284,11012535,13645,0,1697040510,13084.554936449997,109.876833180002,53534.151364800004
2023-10-11,16:08:32.000,284,11012534,13245,0,1697040511,13084.541463829992,109.86273492000328,53534.17931328
2023-10-11,16:08:33.000,284,11012544,14205,0,1697040512,13084.521254899992,109.86273492000328,53534.16533904001
2023-10-11,16:08:34.000,284,11012548,13685,0,1697040513,13084.420210249991,109.84158752999792,53534.13739056
2023-10-11,16:08:35.000,284,11012524,13605,0,1697040514,13084.433682869996,109.81339101000049,53534.053545120005
2023-10-11,16:08:36.000,284,11012519,13445,0,1697040515,13084.467364420001,109.8274892699992,53534.14437768001
2023-10-11,16:08:37.000,284,11012533,13565,0,1697040516,13084.474100729996,109.83453839999856,53534.15835192
2023-10-11,16:08:38.000,284,11012545,13525,0,1697040517,13084.501045969992,109.79224362000241,53534.17931328
2023-10-11,16:08:39.000,284,11012562,13565,0,1697040518,13084.400001319991,109.78519449000305,53534.19328752001
2023-10-11,16:08:40.000,284,11012517,13085,0,1697040519,13084.413473939996,109.74994883999898,53534.11642920001
2023-10-11,16:08:41.000,284,11012540,13605,0,1697040520,13084.36631977,109.77814536000369,53534.08848072
2023-10-11,16:08:42.000,284,11012506,13605,0,1697040521,13084.3865287,109.77109623000433,53534.04655800001
2023-10-11,16:08:43.000,284,11012517,13325,0,1697040522,13084.33937452999,109.73585058000026,53534.04655800001
2023-10-11,16:08:44.000,284,11012542,13565,0,1697040523,13084.312429289996,109.7288014500009,53534.07450648001
2023-10-11,16:08:45.000,284,11012506,13245,0,1697040524,13084.3865287,109.70765406000282,53534.13040344
2023-10-11,16:08:46.000,284,11012548,13925,0,1697040525,13084.36631977,109.70765406000282,53534.14437768001
2023-10-11,16:08:47.000,284,11012518,13605,0,1697040526,13084.34611084,109.70765406000282,53534.08848072
2023-10-11,16:08:48.000,284,11012518,13405,0,1697040527,13084.292220359996,109.72175232000154,53534.13040344
2023-10-11,16:08:49.000,284,11012514,13445,0,1697040528,13084.25853880999,109.67240840999875,53534.14437768001
2023-10-11,16:08:50.000,284,11012527,13485,0,1697040529,13084.29895666999,109.68650667000475,53534.102454960004
2023-10-11,16:08:51.000,284,11012538,13565,0,1697040530,13084.25853880999,109.6653592799994,53534.03957088
2023-10-11,16:08:52.000,284,11012506,13485,0,1697040531,13084.272011429995,109.65831015000003,53534.02559664001
2023-10-11,16:08:53.000,284,11012536,13565,0,1697040532,13084.251802499995,109.65831015000003,53534.053545120005
2023-10-11,16:08:54.000,284,11012495,13445,0,1697040533,13084.211384639995,109.65126102000067,53534.04655800001
2023-10-11,16:08:55.000,284,11012511,13685,0,1697040534,13084.22485726,109.62306450000324,53534.06751936
2023-10-11,16:08:56.000,284,11012472,13245,0,1697040535,13084.211384639995,109.61601537000388,53534.13040344
2023-10-11,16:08:57.000,284,11012489,13725,0,1697040536,13084.231593569995,109.60191710999788,53534.16533904001
2023-10-11,16:08:58.000,284,11012506,13565,0,1697040537,13084.17770308999,109.55962233000173,53534.053545120005
2023-10-11,16:08:59.000,284,11012519,13525,0,1697040538,13084.22485726,109.55257320000237,53534.04655800001
2023-10-11,16:09:00.000,284,11012551,13365,0,1697040539,13084.231593569995,109.54552407000301,53534.13040344
2023-10-11,16:09:01.000,284,11012522,13445,0,1697040540,13084.20464833,109.56667146000109,53534.03957088
2023-10-11,16:09:02.000,284,11012527,13245,0,1697040541,13084.22485726,109.55962233000173,53534.11642920001
2023-10-11,16:09:03.000,284,11012543,13605,0,1697040542,13084.20464833,109.52437667999766,53534.08848072
2023-10-11,16:09:04.000,284,11012581,13405,0,1697040543,13084.130548919995,109.50322928999958,53534.01860952
2023-10-11,16:09:05.000,284,11012505,13885,0,1697040544,13084.170966779995,109.50322928999958,53534.0814936
2023-10-11,16:09:06.000,284,11012535,13405,0,1697040545,13084.12381261,109.46093451000343,53534.06751936
2023-10-11,16:09:07.000,284,11012521,13085,0,1697040546,13084.16423047,109.43978711999807,53534.03258376
2023-10-11,16:09:08.000,284,11012504,13485,0,1697040547,13084.090131059995,109.43978711999807,53534.01860952
2023-10-11,16:09:09.000,284,11012547,13245,0,1697040548,13084.05644950999,109.45388538000407,53534.01860952
2023-10-11,16:09:10.000,284,11012501,13445,0,1697040549,13084.11707629999,109.44683625000471,53534.053545120005
2023-10-11,16:09:11.000,284,11012520,13645,0,1697040550,13084.09686736999,109.41863973,53534.03957088
2023-10-11,16:09:12.000,284,11012496,13485,0,1697040551,13084.069922129995,109.41863973,53534.03957088
2023-10-11,16:09:13.000,284,11012515,13605,0,1697040552,13084.05644950999,109.42568885999935,53534.07450648001
2023-10-11,16:09:14.000,284,11012549,13485,0,1697040553,13083.989086409994,109.41159060000064,53534.02559664001
2023-10-11,16:09:15.000,284,11012536,13405,0,1697040554,13084.029504269995,109.39044321000256,53534.03957088
2023-10-11,16:09:16.000,284,11012592,13325,0,1697040555,13084.00255903,109.41159060000064,53533.99764816001
2023-10-11,16:09:17.000,284,11012483,13565,0,1697040556,13083.9823501,109.42568885999935,53533.96969968
2023-10-11,16:09:18.000,284,11012531,13605,0,1697040557,13084.02276796,109.41159060000064,53534.01860952
2023-10-11,16:09:19.000,284,11012526,13445,0,1697040558,13084.029504269995,109.3833940800032,53534.01860952
2023-10-11,16:09:20.000,284,11012501,13725,0,1697040559,13083.989086409994,109.39044321000256,53533.99066104
2023-10-11,16:09:21.000,284,11012516,13685,0,1697040560,13083.968877479994,109.34814842999913,53533.90681560001
2023-10-11,16:09:22.000,284,11012524,13525,0,1697040561,13083.97561378999,109.34814842999913,53533.97668680001
2023-10-11,16:09:23.000,284,11012500,13565,0,1697040562,13083.921723309999,109.34109929999977,53533.885854240005
2023-10-11,16:09:24.000,284,11012519,13685,0,1697040563,13083.91498699999,109.3833940800032,53533.885854240005
2023-10-11,16:09:25.000,284,11012547,13285,0,1697040564,13084.04297689,109.39044321000256,53533.96271256
2023-10-11,16:09:26.000,284,11012543,13405,0,1697040565,13084.01603164999,109.39044321000256,53533.96271256
2023-10-11,16:09:27.000,284,11012519,13725,0,1697040566,13083.989086409994,109.37634495000384,53533.96969968
2023-10-11,16:09:28.000,284,11012546,13685,0,1697040567,13083.908250689994,109.39749234000192,53533.91380272
2023-10-11,16:09:29.000,284,11012497,13245,0,1697040568,13083.93519592999,109.36224668999785,53533.89284136
2023-10-11,16:09:30.000,284,11012534,13725,0,1697040569,13083.91498699999,109.36929582000448,53533.85790576001
2023-10-11,16:09:31.000,284,11012524,13645,0,1697040570,13083.962141169999,109.36929582000448,53533.92777696001
2023-10-11,16:09:32.000,284,11012518,13605,0,1697040571,13083.901514379999,109.36929582000448,53533.86489288
2023-10-11,16:09:33.000,284,11012553,13805,0,1697040572,13083.89477806999,109.36224668999785,53533.82995728001
2023-10-11,16:09:34.000,284,11012525,13565,0,1697040573,13083.89477806999,109.37634495000384,53533.87188
2023-10-11,16:09:35.000,284,11012533,13485,0,1697040574,13083.93519592999,109.34109929999977,53533.87886712001
2023-10-11,16:09:36.000,284,11012543,13605,0,1697040575,13083.91498699999,109.37634495000384,53533.96969968
2023-10-11,16:09:37.000,284,11012552,13445,0,1697040576,13083.908250689994,109.35519755999849,53533.92777696001
2023-10-11,16:09:38.000,284,11012541,13685,0,1697040577,13083.901514379999,109.36929582000448,53533.899828479996
2023-10-11,16:09:39.000,284,11012513,13685,0,1697040578,13083.867832829994,109.36224668999785,53533.82995728001
2023-10-11,16:09:40.000,284,11012515,13685,0,1697040579,13083.91498699999,109.31995191000169,53533.983673920004
2023-10-11,16:09:41.000,284,11012515,13285,0,1697040580,13083.95540485999,109.34814842999913,53534.03957088
2023-10-11,16:09:42.000,284,11012536,13565,0,1697040581,13083.941932239999,109.33405017000041,53534.004635280005
2023-10-11,16:09:43.000,284,11012530,13805,0,1697040582,13083.928459619994,109.35519755999849,53534.0116224
2023-10-11,16:09:44.000,284,11012507,13885,0,1697040583,13083.827414969994,109.35519755999849,53533.885854240005
2023-10-11,16:09:45.000,284,11012527,13605,0,1697040584,13083.91498699999,109.34109929999977,53533.885854240005
2023-10-11,16:09:46.000,284,11012520,13685,0,1697040585,13083.888041759994,109.33405017000041,53533.9417512
2023-10-11,16:09:47.000,284,11012493,13765,0,1697040586,13083.867832829994,109.31290278000233,53533.87886712001
2023-10-11,16:09:48.000,284,11012493,13325,0,1697040587,13083.827414969994,109.29880452000361,53533.82995728001
2023-10-11,16:09:49.000,284,11012477,13485,0,1697040588,13083.847623899994,109.30585365000297,53533.86489288
2023-10-11,16:09:50.000,284,11012502,13285,0,1697040589,13083.861096519999,109.29880452000361,53533.92777696001
2023-10-11,16:09:51.000,284,11012531,13725,0,1697040590,13083.928459619994,109.31290278000233,53533.97668680001
2023-10-11,16:09:52.000,284,11012547,13885,0,1697040591,13083.91498699999,109.27765712999826,53533.934764080004
2023-10-11,16:09:53.000,284,11012528,13605,0,1697040592,13083.968877479994,109.2706079999989,53533.94873832001
2023-10-11,16:09:54.000,284,11012511,13445,0,1697040593,13083.888041759994,109.2706079999989,53533.87886712001
2023-10-11,16:09:55.000,284,11012509,13245,0,1697040594,13083.89477806999,109.2847062600049,53533.84393152
2023-10-11,16:09:56.000,284,11012514,13405,0,1697040595,13083.93519592999,109.2353623500021,53533.99066104
2023-10-11,16:09:57.000,284,11012540,13765,0,1697040596,13083.962141169999,109.24241148000146,53533.96271256
2023-10-11,16:09:58.000,284,11012490,13765,0,1697040597,13083.948668549994,109.22126409000339,53533.96271256
2023-10-11,16:09:59.000,284,11012513,13445,0,1697040598,13083.97561378999,109.20716583000467,53533.934764080004
2023-10-11,16:10:00.000,284,11012539,13765,0,1697040599,13083.948668549994,109.19306756999868,53534.02559664001
2023-10-11,16:10:01.000,284,11012548,13645,0,1697040600,13083.941932239999,109.20716583000467,53533.92777696001
2023-10-11,16:10:02.000,284,11012535,13605,0,1697040601,13083.93519592999,109.20011669999803,53533.9417512
2023-10-11,16:10:03.000,284,11012525,13365,0,1697040602,13083.901514379999,109.20716583000467,53533.92777696001
2023-10-11,16:10:04.000,284,11012540,13405,0,1697040603,13083.888041759994,109.20716583000467,53533.91380272
2023-10-11,16:10:05.000,284,11012517,13485,0,1697040604,13083.948668549994,109.21421496000403,53534.0116224
2023-10-11,16:10:06.000,284,11012516,13725,0,1697040605,13083.928459619994,109.1719201800006,53534.0116224
2023-10-11,16:10:07.000,284,11012489,13445,0,1697040606,13083.888041759994,109.1719201800006,53533.97668680001
2023-10-11,16:10:08.000,284,11012525,14005,0,1697040607,13083.888041759994,109.15077279000252,53534.01860952
2023-10-11,16:10:09.000,284,11012503,13605,0,1697040608,13083.861096519999,109.12257626999781,53533.96271256
2023-10-11,16:10:10.000,284,11012519,13565,0,1697040609,13083.847623899994,109.14372366000316,53533.934764080004
2023-10-11,16:10:11.000,284,11012516,13565,0,1697040610,13083.746579249993,109.18601843999932,53533.885854240005
2023-10-11,16:10:12.000,284,11012495,13285,0,1697040611,13083.786997109994,109.15077279000252,53533.983673920004
2023-10-11,16:10:13.000,284,11012558,13765,0,1697040612,13083.746579249993,109.1719201800006,53533.955725440006
2023-10-11,16:10:14.000,284,11012509,13685,0,1697040613,13083.746579249993,109.12962540000444,53533.955725440006
2023-10-11,16:10:15.000,284,11012547,13565,0,1697040614,13083.780260799998,109.12257626999781,53533.99764816001
2023-10-11,16:10:16.000,284,11012525,13685,0,1697040615,13083.739842939998,109.14372366000316,53534.02559664001
2023-10-11,16:10:17.000,284,11012534,13285,0,1697040616,13083.733106629988,109.18601843999932,53533.99066104
2023-10-11,16:10:18.000,284,11012511,13445,0,1697040617,13083.692688769988,109.19306756999868,53533.91380272
2023-10-11,16:10:19.000,284,11012544,13405,0,1697040618,13083.679216149998,109.15782192000188,53533.92078984
2023-10-11,16:10:20.000,284,11012523,13405,0,1697040619,13083.746579249993,109.14372366000316,53534.0116224
2023-10-11,16:10:21.000,284,11012496,13645,0,1697040620,13083.780260799998,109.12257626999781,53534.03957088
2023-10-11,16:10:22.000,284,11012538,13565,0,1697040621,13083.773524489989,109.1366745300038,53534.03957088
2023-10-11,16:10:23.000,284,11012491,13725,0,1697040622,13083.719634009998,109.11552713999845,53533.934764080004
2023-10-11,16:10:24.000,284,11012493,13325,0,1697040623,13083.746579249993,109.08733062000101,53534.01860952
2023-10-11,16:10:25.000,284,11012511,13885,0,1697040624,13083.712897699988,109.0732323600023,53533.96271256
2023-10-11,16:10:26.000,284,11012533,13485,0,1697040625,13083.746579249993,109.05913410000358,53533.97668680001
2023-10-11,16:10:27.000,284,11012514,13565,0,1697040626,13083.699425079998,109.05913410000358,53533.90681560001
2023-10-11,16:10:28.000,284,11012540,13485,0,1697040627,13083.685952459993,109.03798670999822,53533.94873832001
2023-10-11,16:10:29.000,284,11012538,13765,0,1697040628,13083.739842939998,109.04503584000486,53534.03957088
2023-10-11,16:10:30.000,284,11012550,13685,0,1697040629,13083.699425079998,109.01683932000014,53533.92777696001
2023-10-11,16:10:31.000,284,11012502,13765,0,1697040630,13083.760051869998,108.97454454000399,53534.01860952
2023-10-11,16:10:32.000,284,11012513,13725,0,1697040631,13083.692688769988,108.94634801999928,53534.02559664001
2023-10-11,16:10:33.000,284,11012503,13805,0,1697040632,13083.652270909988,108.96749541000463,53534.0116224
2023-10-11,16:10:34.000,284,11012515,13765,0,1697040633,13083.672479839988,108.94634801999928,53534.06053224
2023-10-11,16:10:35.000,284,11012546,13525,0,1697040634,13083.598380429998,108.98159367000335,53534.0116224
2023-10-11,16:10:36.000,284,11012505,13485,0,1697040635,13083.611853050003,108.95339714999864,53534.004635280005
2023-10-11,16:10:37.000,284,11012500,13565,0,1697040636,13083.679216149998,108.95339714999864,53534.123416320006
2023-10-11,16:10:38.000,284,11012517,13645,0,1697040637,13083.692688769988,108.93929888999992,53534.06053224
2023-10-11,16:10:39.000,284,11012545,13565,0,1697040638,13083.659007219998,108.95339714999864,53534.06053224
2023-10-11,16:10:40.000,284,11012560,13445,0,1697040639,13083.625325669993,108.94634801999928,53533.99764816001
2023-10-11,16:10:41.000,284,11012586,13605,0,1697040640,13083.652270909988,108.94634801999928,53534.03258376
2023-10-11,16:10:42.000,284,11012532,13605,0,1697040641,13083.638798289998,108.89700411000376,53533.99764816001
2023-10-11,16:10:43.000,284,11012543,13605,0,1697040642,13083.591644120002,108.90405324000312,53533.9417512
2023-10-11,16:10:44.000,284,11012561,13565,0,1697040643,13083.632061980003,108.91110237000248,53533.99066104
2023-10-11,16:10:45.000,284,11012515,13765,0,1697040644,13083.692688769988,108.91815150000184,53534.06053224
2023-10-11,16:10:46.000,284,11012514,13845,0,1697040645,13083.652270909988,108.88290584999777,53534.0814936
2023-10-11,16:10:47.000,284,11012542,13685,0,1697040646,13083.638798289998,108.9252006300012,53534.07450648001
2023-10-11,16:10:48.000,284,11012558,13365,0,1697040647,13083.632061980003,108.89700411000376,53534.04655800001
2023-10-11,16:10:49.000,284,11012536,13565,0,1697040648,13083.557962569997,108.90405324000312,53533.92777696001
2023-10-11,16:10:50.000,284,11012572,13405,0,1697040649,13083.591644120002,108.8899549800044,53533.99066104
2023-10-11,16:10:51.000,284,11012496,13605,0,1697040650,13083.578171499998,108.86880758999905,53534.03258376
2023-10-11,16:10:52.000,284,11012549,13485,0,1697040651,13083.578171499998,108.86880758999905,53534.04655800001
2023-10-11,16:10:53.000,284,11012514,13685,0,1697040652,13083.551226260002,108.89700411000376,53534.06751936
2023-10-11,16:10:54.000,284,11012557,13365,0,1697040653,13083.531017330002,108.88290584999777,53534.0814936
2023-10-11,16:10:55.000,284,11012511,13485,0,1697040654,13083.551226260002,108.89700411000376,53534.03258376
2023-10-11,16:10:56.000,284,11012561,13525,0,1697040655,13083.544489949993,108.90405324000312,53534.03258376
2023-10-11,16:10:57.000,284,11012491,13765,0,1697040656,13083.490599470002,108.9252006300012,53534.01860952
2023-10-11,16:10:58.000,284,11012540,13565,0,1697040657,13083.497335779997,108.89700411000376,53533.97668680001
2023-10-11,16:10:59.000,284,11012530,13445,0,1697040658,13083.450181610002,108.86880758999905,53533.96271256
2023-10-11,16:11:00.000,284,11012524,13565,0,1697040659,13083.510808400002,108.9252006300012,53533.99764816001
2023-10-11,16:11:01.000,284,11012541,13365,0,1697040660,13083.551226260002,108.90405324000312,53534.06751936
2023-10-11,16:11:02.000,284,11012545,13445,0,1697040661,13083.517544709997,108.91110237000248,53534.0116224
2023-10-11,16:11:03.000,284,11012519,13325,0,1697040662,13083.537753639997,108.91110237000248,53534.06053224
2023-10-11,16:11:04.000,284,11012543,13405,0,1697040663,13083.477126849997,108.90405324000312,53533.97668680001
2023-10-11,16:11:05.000,284,11012557,13965,0,1697040664,13083.510808400002,108.98159367000335,53534.004635280005
2023-10-11,16:11:06.000,284,11012516,13725,0,1697040665,13083.531017330002,108.97454454000399,53534.07450648001
2023-10-11,16:11:07.000,284,11012532,13325,0,1697040666,13083.524281019992,108.97454454000399,53534.06053224
2023-10-11,16:11:08.000,284,11012549,13485,0,1697040667,13083.470390540002,109.00979019000079,53533.99066104
2023-10-11,16:11:09.000,284,11012523,13405,0,1697040668,13083.551226260002,109.00274106000143,53534.08848072
2023-10-11,16:11:10.000,284,11012520,13445,0,1697040669,13083.557962569997,109.03093757999886,53534.01860952
2023-10-11,16:11:11.000,284,11012513,13525,0,1697040670,13083.510808400002,108.98159367000335,53534.07450648001
2023-10-11,16:11:12.000,284,11012552,13285,0,1697040671,13083.524281019992,108.98159367000335,53534.06053224
2023-10-11,16:11:13.000,284,11012534,13485,0,1697040672,13083.443445299992,109.03093757999886,53534.053545120005
2023-10-11,16:11:14.000,284,11012556,13485,0,1697040673,13083.490599470002,108.99569193000207,53534.06751936
2023-10-11,16:11:15.000,284,11012506,13645,0,1697040674,13083.517544709997,108.960446279998,53534.14437768001
2023-10-11,16:11:16.000,284,11012517,13485,0,1697040675,13083.463654229992,108.96749541000463,53534.14437768001
2023-10-11,16:11:17.000,284,11012534,13645,0,1697040676,13083.456917919997,108.99569193000207,53534.11642920001
2023-10-11,16:11:18.000,284,11012551,13445,0,1697040677,13083.436708989997,109.00979019000079,53534.13040344
2023-10-11,16:11:19.000,284,11012526,13365,0,1697040678,13083.443445299992,108.98864280000271,53534.10944208
2023-10-11,16:11:20.000,284,11012557,13365,0,1697040679,13083.362609579992,109.00274106000143,53534.07450648001
2023-10-11,16:11:21.000,284,11012496,13245,0,1697040680,13083.450181610002,109.00979019000079,53534.06053224
2023-10-11,16:11:22.000,284,11012525,13525,0,1697040681,13083.409763750002,109.00274106000143,53534.07450648001
2023-10-11,16:11:23.000,284,11012514,13205,0,1697040682,13083.376082199997,108.99569193000207,53533.96271256
2023-10-11,16:11:24.000,284,11012520,13405,0,1697040683,13083.396291129997,109.04503584000486,53534.03258376
2023-10-11,16:11:25.000,284,11012525,13525,0,1697040684,13083.477126849997,108.99569193000207,53534.06053224
2023-10-11,16:11:26.000,284,11012512,13365,0,1697040685,13083.423236369992,109.0238884499995,53534.02559664001
2023-10-11,16:11:27.000,284,11012544,13565,0,1697040686,13083.450181610002,109.00979019000079,53534.07450648001
2023-10-11,16:11:28.000,284,11012576,13285,0,1697040687,13083.504072089992,109.00979019000079,53534.11642920001
2023-10-11,16:11:29.000,284,11012553,13685,0,1697040688,13083.517544709997,109.01683932000014,53534.0814936
2023-10-11,16:11:30.000,284,11012554,13525,0,1697040689,13083.510808400002,109.01683932000014,53534.0814936
2023-10-11,16:11:31.000,284,11012564,13765,0,1697040690,13083.450181610002,109.05208497000422,53533.99764816001
2023-10-11,16:11:32.000,284,11012537,13525,0,1697040691,13083.483863159992,109.03798670999822,53534.0814936
2023-10-11,16:11:33.000,284,11012539,13765,0,1697040692,13083.483863159992,109.05208497000422,53534.01860952
2023-10-11,16:11:34.000,284,11012543,13605,0,1697040693,13083.544489949993,109.00979019000079,53534.15835192
2023-10-11,16:11:35.000,284,11012573,13405,0,1697040694,13083.524281019992,109.04503584000486,53534.14437768001
2023-10-11,16:11:36.000,284,11012553,13605,0,1697040695,13083.429972680002,109.05913410000358,53534.11642920001
2023-10-11,16:11:37.000,284,11012562,13285,0,1697040696,13083.483863159992,109.04503584000486,53534.102454960004
2023-10-11,16:11:38.000,284,11012584,13565,0,1697040697,13083.450181610002,109.00979019000079,53534.13739056
2023-10-11,16:11:39.000,284,11012543,13565,0,1697040698,13083.436708989997,109.00979019000079,53534.03957088
2023-10-11,16:11:40.000,284,11012523,13605,0,1697040699,13083.382818509992,109.01683932000014,53534.053545120005
2023-10-11,16:11:41.000,284,11012528,14005,0,1697040700,13083.409763750002,109.03798670999822,53534.06751936
2023-10-11,16:11:42.000,284,11012525,13565,0,1697040701,13083.436708989997,108.98159367000335,53534.13739056
2023-10-11,16:11:43.000,284,11012516,13685,0,1697040702,13083.443445299992,108.960446279998,53534.123416320006
2023-10-11,16:11:44.000,284,11012553,13605,0,1697040703,13083.389554820002,109.00979019000079,53534.03957088
2023-10-11,16:11:45.000,284,11012547,13445,0,1697040704,13083.443445299992,109.00979019000079,53534.07450648001
2023-10-11,16:11:46.000,284,11012530,13605,0,1697040705,13083.436708989997,109.0238884499995,53534.0814936
2023-10-11,16:11:47.000,284,11012533,13725,0,1697040706,13083.403027439992,109.00979019000079,53534.13040344
2023-10-11,16:11:48.000,284,11012507,13645,0,1697040707,13083.335664339997,109.00979019000079,53534.053545120005
2023-10-11,16:11:49.000,284,11012512,13605,0,1697040708,13083.349136960001,109.0238884499995,53534.102454960004
2023-10-11,16:11:50.000,284,11012515,13325,0,1697040709,13083.429972680002,109.00979019000079,53534.123416320006
2023-10-11,16:11:51.000,284,11012502,13565,0,1697040710,13083.389554820002,109.03093757999886,53534.10944208
2023-10-11,16:11:52.000,284,11012548,13565,0,1697040711,13083.355873269997,109.00979019000079,53534.10944208
2023-10-11,16:11:53.000,284,11012537,14045,0,1697040712,13083.349136960001,108.99569193000207,53534.08848072
2023-10-11,16:11:54.000,284,11012503,13525,0,1697040713,13083.342400649992,108.960446279998,53534.08848072
2023-10-11,16:11:55.000,284,11012520,13365,0,1697040714,13083.281773859992,108.96749541000463,53534.03258376
2023-10-11,16:11:56.000,284,11012489,13645,0,1697040715,13083.295246479996,108.960446279998,53534.11642920001
2023-10-11,16:11:57.000,284,11012534,13485,0,1697040716,13083.349136960001,108.96749541000463,53534.13040344
2023-10-11,16:11:58.000,284,11012515,13325,0,1697040717,13083.335664339997,108.98159367000335,53534.14437768001
2023-10-11,16:11:59.000,284,11012537,13725,0,1697040718,13083.288510170001,108.98159367000335,53534.07450648001
2023-10-11,16:12:00.000,284,11012543,13765,0,1697040719,13083.335664339997,108.98159367000335,53534.07450648001
2023-10-11,16:12:01.000,284,11012507,13725,0,1697040720,13083.322191719992,109.00274106000143,53534.09546784001
2023-10-11,16:12:02.000,284,11012531,13645,0,1697040721,13083.288510170001,108.96749541000463,53534.10944208
2023-10-11,16:12:03.000,284,11012536,13565,0,1697040722,13083.234619689996,108.97454454000399,53533.99764816001
2023-10-11,16:12:04.000,284,11012525,13685,0,1697040723,13083.207674450001,108.95339714999864,53533.955725440006
2023-10-11,16:12:05.000,284,11012525,13805,0,1697040724,13083.295246479996,108.97454454000399,53534.06751936
2023-10-11,16:12:06.000,284,11012532,13445,0,1697040725,13083.322191719992,108.97454454000399,53534.102454960004
2023-10-11,16:12:07.000,284,11012562,13565,0,1697040726,13083.349136960001,109.00274106000143,53534.11642920001
2023-10-11,16:12:08.000,284,11012516,13765,0,1697040727,13083.288510170001,108.98159367000335,53534.123416320006
2023-10-11,16:12:09.000,284,11012507,13405,0,1697040728,13083.241355999991,109.01683932000014,53534.01860952
2023-10-11,16:12:10.000,284,11012537,13605,0,1697040729,13083.254828619996,108.97454454000399,53533.99764816001
2023-10-11,16:12:11.000,284,11012546,13605,0,1697040730,13083.268301240001,109.0238884499995,53534.07450648001
2023-10-11,16:12:12.000,284,11012560,13805,0,1697040731,13083.248092310001,108.99569193000207,53534.06751936
2023-10-11,16:12:13.000,284,11012549,13405,0,1697040732,13083.254828619996,109.03093757999886,53533.99764816001
2023-10-11,16:12:14.000,284,11012494,13685,0,1697040733,13083.234619689996,109.00979019000079,53534.09546784001
2023-10-11,16:12:15.000,284,11012546,13565,0,1697040734,13083.301982789992,109.04503584000486,53534.10944208
2023-10-11,16:12:16.000,284,11012553,13765,0,1697040735,13083.275037549996,109.05913410000358,53534.0116224
2023-10-11,16:12:17.000,284,11012543,13485,0,1697040736,13083.254828619996,109.05208497000422,53534.004635280005
2023-10-11,16:12:18.000,284,11012554,13525,0,1697040737,13083.275037549996,109.03798670999822,53534.053545120005
2023-10-11,16:12:19.000,284,11012505,13405,0,1697040738,13083.248092310001,109.04503584000486,53534.02559664001
2023-10-11,16:12:20.000,284,11012486,13525,0,1697040739,13083.207674450001,109.05208497000422,53533.99066104
2023-10-11,16:12:21.000,284,11012510,13525,0,1697040740,13083.241355999991,109.0732323600023,53534.004635280005
2023-10-11,16:12:22.000,284,11012503,13485,0,1697040741,13083.281773859992,109.0238884499995,53534.07450648001
2023-10-11,16:12:23.000,284,11012533,13165,0,1697040742,13083.200938139991,109.05913410000358,53534.07450648001
2023-10-11,16:12:24.000,284,11012539,13365,0,1697040743,13083.153783969996,109.06618323000293,53533.99764816001
2023-10-11,16:12:25.000,284,11012601,13165,0,1697040744,13083.133575039996,109.08733062000101,53533.983673920004
2023-10-11,16:12:26.000,284,11012521,13605,0,1697040745,13083.16725659,109.03798670999822,53534.01860952
2023-10-11,16:12:27.000,284,11012513,13525,0,1697040746,13083.140311349991,109.05913410000358,53533.99066104
2023-10-11,16:12:28.000,284,11012544,13565,0,1697040747,13083.09989348999,109.0732323600023,53533.983673920004
2023-10-11,16:12:29.000,284,11012500,13485,0,1697040748,13083.113366109996,109.0732323600023,53533.99764816001
2023-10-11,16:12:30.000,284,11012560,13845,0,1697040749,13083.16725659,109.08733062000101,53534.053545120005
2023-10-11,16:12:31.000,284,11012542,14245,0,1697040750,13083.180729209991,109.08028149000165,53534.004635280005
2023-10-11,16:12:32.000,284,11012517,13525,0,1697040751,13083.140311349991,109.09437975000037,53534.01860952
2023-10-11,16:12:33.000,284,11012574,13845,0,1697040752,13083.08642087,109.1366745300038,53533.99764816001
2023-10-11,16:12:34.000,284,11012491,13245,0,1697040753,13083.153783969996,109.11552713999845,53534.03258376
2023-10-11,16:12:35.000,284,11012507,13605,0,1697040754,13083.140311349991,109.11552713999845,53533.96969968
2023-10-11,16:12:36.000,284,11012509,13685,0,1697040755,13083.160520279991,109.1366745300038,53534.004635280005
2023-10-11,16:12:37.000,284,11012509,13525,0,1697040756,13083.173992899996,109.14372366000316,53533.99066104
2023-10-11,16:12:38.000,284,11012532,13445,0,1697040757,13083.214410759996,109.14372366000316,53534.102454960004
2023-10-11,16:12:39.000,284,11012533,13405,0,1697040758,13083.214410759996,109.22126409000339,53534.07450648001
2023-10-11,16:12:40.000,284,11012563,13725,0,1697040759,13083.241355999991,109.20716583000467,53534.0814936
2023-10-11,16:12:41.000,284,11012534,13525,0,1697040760,13083.194201829996,109.24946061000082,53534.11642920001
2023-10-11,16:12:42.000,284,11012523,13405,0,1697040761,13083.207674450001,109.24946061000082,53534.09546784001
2023-10-11,16:12:43.000,284,11012522,13765,0,1697040762,13083.261564929991,109.2847062600049,53534.03258376
2023-10-11,16:12:44.000,284,11012542,13725,0,1697040763,13083.200938139991,109.32700104000105,53534.03957088
2023-10-11,16:12:45.000,284,11012538,13405,0,1697040764,13083.221147069991,109.37634495000384,53534.01860952
2023-10-11,16:12:46.000,284,11012543,13245,0,1697040765,13083.322191719992,109.36224668999785,53534.13739056
2023-10-11,16:12:47.000,284,11012538,13565,0,1697040766,13083.295246479996,109.39044321000256,53534.10944208
2023-10-11,16:12:48.000,284,11012541,13525,0,1697040767,13083.335664339997,109.41863973,53534.09546784001
2023-10-11,16:12:49.000,284,11012538,13765,0,1697040768,13083.268301240001,109.48913103000086,53533.99066104
2023-10-11,16:12:50.000,284,11012536,13445,0,1697040769,13083.301982789992,109.49618016000022,53534.13739056
2023-10-11,16:12:51.000,284,11012563,13645,0,1697040770,13083.295246479996,109.5314258100043,53534.02559664001
2023-10-11,16:12:52.000,284,11012505,13485,0,1697040771,13083.308719100001,109.55962233000173,53534.06751936
2023-10-11,16:12:53.000,284,11012504,13445,0,1697040772,13083.248092310001,109.59486797999853,53533.96969968
2023-10-11,16:12:54.000,284,11012491,13645,0,1697040773,13083.362609579992,109.61601537000388,53534.11642920001
2023-10-11,16:12:55.000,284,11012507,13645,0,1697040774,13083.349136960001,109.65126102000067,53534.09546784001
2023-10-11,16:12:56.000,284,11012569,13485,0,1697040775,13083.376082199997,109.67240840999875,53534.10944208
2023-10-11,16:12:57.000,284,11012540,13445,0,1697040776,13083.362609579992,109.73585058000026,53534.0814936
2023-10-11,16:12:58.000,284,11012525,13885,0,1697040777,13083.355873269997,109.77109623000433,53534.11642920001
2023-10-11,16:12:59.000,284,11012555,13365,0,1697040778,13083.315455409997,109.79224362000241,53534.06053224
2023-10-11,16:13:00.000,284,11012520,13565,0,1697040779,13083.369345890002,109.80634188000113,53534.123416320006
2023-10-11,16:13:01.000,284,11012508,13565,0,1697040780,13083.335664339997,109.84158752999792,53534.102454960004
2023-10-11,16:13:02.000,284,11012498,13565,0,1697040781,13083.436708989997,109.85568579000392,53534.16533904001
2023-10-11,16:13:03.000,284,11012505,13445,0,1697040782,13083.376082199997,109.85568579000392,53534.13739056
2023-10-11,16:13:04.000,284,11012490,13845,0,1697040783,13083.315455409997,109.90502969999943,53534.07450648001
2023-10-11,16:13:05.000,284,11012529,13525,0,1697040784,13083.301982789992,109.94732448000286,53534.11642920001
2023-10-11,16:13:06.000,284,11012541,13405,0,1697040785,13083.315455409997,109.94732448000286,53534.09546784001
2023-10-11,16:13:07.000,284,11012523,13245,0,1697040786,13083.335664339997,109.96847187000094,53534.151364800004
2023-10-11,16:13:08.000,284,11012519,13525,0,1697040787,13083.281773859992,110.00371751999774,53534.151364800004
2023-10-11,16:13:09.000,284,11012534,13765,0,1697040788,13083.315455409997,109.98961925999902,53534.21424888001
2023-10-11,16:13:10.000,284,11012510,13645,0,1697040789,13083.268301240001,110.01781578000373,53534.03957088
2023-10-11,16:13:11.000,284,11012513,13605,0,1697040790,13083.254828619996,110.03896317000181,53534.13739056
2023-10-11,16:13:12.000,284,11012538,13445,0,1697040791,13083.281773859992,110.03191404000245,53534.102454960004
2023-10-11,16:13:13.000,284,11012512,13565,0,1697040792,13083.261564929991,110.09535621000396,53534.16533904001
2023-10-11,16:13:14.000,284,11012514,13645,0,1697040793,13083.275037549996,110.0742088199986,53534.13739056
2023-10-11,16:13:15.000,284,11012498,13805,0,1697040794,13083.248092310001,110.09535621000396,53534.11642920001
2023-10-11,16:13:16.000,284,11012532,13565,0,1697040795,13083.200938139991,110.09535621000396,53534.06053224
2023-10-11,16:13:17.000,284,11012523,13405,0,1697040796,13083.241355999991,110.12355273000139,53534.06751936
2023-10-11,16:13:18.000,284,11012481,13325,0,1697040797,13083.254828619996,110.08125794999796,53534.13040344
2023-10-11,16:13:19.000,284,11012522,13405,0,1697040798,13083.221147069991,110.11650360000203,53534.13739056
2023-10-11,16:13:20.000,284,11012536,13445,0,1697040799,13083.160520279991,110.13060186000075,53534.08848072
2023-10-11,16:13:21.000,284,11012506,13325,0,1697040800,13083.241355999991,110.12355273000139,53534.13040344
2023-10-11,16:13:22.000,284,11012522,13765,0,1697040801,13083.207674450001,110.13765099000011,53534.10944208
2023-10-11,16:13:23.000,284,11012530,13485,0,1697040802,13083.180729209991,110.11650360000203,53534.0814936
2023-10-11,16:13:24.000,284,11012529,13245,0,1697040803,13083.12010241999,110.15174924999883,53534.06751936
2023-10-11,16:13:25.000,284,11012512,13725,0,1697040804,13083.16725659,110.16584751000482,53534.15835192
2023-10-11,16:13:26.000,284,11012498,13405,0,1697040805,13083.18746552,110.09535621000396,53534.16533904001
2023-10-11,16:13:27.000,284,11012527,13365,0,1697040806,13083.14704766,110.10240534000332,53534.13739056
2023-10-11,16:13:28.000,284,11012487,13245,0,1697040807,13083.14704766,110.10945447000267,53534.123416320006
2023-10-11,16:13:29.000,284,11012508,13685,0,1697040808,13083.14704766,110.10945447000267,53534.123416320006
2023-10-11,16:13:30.000,284,11012520,13725,0,1697040809,13083.05947562999,110.10945447000267,53534.06053224
2023-10-11,16:13:31.000,284,11012520,13405,0,1697040810,13083.093157179996,110.08125794999796,53534.04655800001
2023-10-11,16:13:32.000,284,11012512,13725,0,1697040811,13083.00558515,110.08125794999796,53534.102454960004
2023-10-11,16:13:33.000,284,11012524,13645,0,1697040812,13083.072948249996,110.08125794999796,53534.10944208
2023-10-11,16:13:34.000,284,11012542,13965,0,1697040813,13083.052739319995,110.0742088199986,53534.13739056
2023-10-11,16:13:35.000,284,11012543,13725,0,1697040814,13083.02579408,110.04601230000117,53534.11642920001
2023-10-11,16:13:36.000,284,11012520,13485,0,1697040815,13083.032530389995,110.05306143000053,53534.15835192
2023-10-11,16:13:37.000,284,11012496,13165,0,1697040816,13083.01905776999,110.04601230000117,53534.10944208
2023-10-11,16:13:38.000,284,11012522,13565,0,1697040817,13082.951694669995,110.08125794999796,53534.09546784001
2023-10-11,16:13:39.000,284,11012524,13645,0,1697040818,13082.951694669995,110.01781578000373,53534.02559664001
2023-10-11,16:13:40.000,284,11012535,13565,0,1697040819,13082.99884883999,110.04601230000117,53534.01860952
2023-10-11,16:13:41.000,284,11012537,13565,0,1697040820,13082.92474943,110.05306143000053,53534.01860952
2023-10-11,16:13:42.000,284,11012574,13525,0,1697040821,13082.971903599995,110.02486491000309,53534.102454960004
2023-10-11,16:13:43.000,284,11012530,13365,0,1697040822,13082.91801311999,110.03191404000245,53534.0116224
2023-10-11,16:13:44.000,284,11012562,13685,0,1697040823,13082.91801311999,110.03191404000245,53534.0814936
2023-10-11,16:13:45.000,284,11012528,13525,0,1697040824,13082.92474943,110.02486491000309,53534.03258376
2023-10-11,16:13:46.000,284,11012556,13725,0,1697040825,13082.891067879995,110.06715968999924,53534.03258376
2023-10-11,16:13:47.000,284,11012508,13485,0,1697040826,13082.87759525999,110.02486491000309,53533.983673920004
2023-10-11,16:13:48.000,284,11012507,13325,0,1697040827,13082.87759525999,110.01076665000437,53534.01860952
2023-10-11,16:13:49.000,284,11012527,13485,0,1697040828,13082.91801311999,109.98961925999902,53534.07450648001
2023-10-11,16:13:50.000,284,11012508,13525,0,1697040829,13082.870858949995,110.01781578000373,53534.0116224
2023-10-11,16:13:51.000,284,11012551,13525,0,1697040830,13082.94495836,109.9755210000003,53534.04655800001
2023-10-11,16:13:52.000,284,11012549,13525,0,1697040831,13082.891067879995,109.99666838999838,53534.01860952
2023-10-11,16:13:53.000,284,11012552,13925,0,1697040832,13082.911276809995,109.99666838999838,53534.01860952
2023-10-11,16:13:54.000,284,11012552,13565,0,1697040833,13082.85738632999,109.99666838999838,53533.983673920004
2023-10-11,16:13:55.000,284,11012556,13485,0,1697040834,13082.931485739995,110.01076665000437,53533.90681560001
2023-10-11,16:13:56.000,284,11012532,13405,0,1697040835,13082.86412264,109.99666838999838,53534.03957088
2023-10-11,16:13:57.000,284,11012536,13445,0,1697040836,13082.87759525999,109.99666838999838,53534.07450648001
2023-10-11,16:13:58.000,284,11012549,13445,0,1697040837,13082.80349585,109.99666838999838,53533.99066104
2023-10-11,16:13:59.000,284,11012543,13645,0,1697040838,13082.78328692,109.98257012999966,53533.92078984
2023-10-11,16:14:00.000,284,11012478,13645,0,1697040839,13082.77655060999,109.96847187000094,53533.983673920004
2023-10-11,16:14:01.000,284,11012534,13645,0,1697040840,13082.81696846999,109.96142274000158,53533.96271256
2023-10-11,16:14:02.000,284,11012535,13645,0,1697040841,13082.749605369994,109.91207882999879,53533.97668680001
2023-10-11,16:14:03.000,284,11012526,14245,0,1697040842,13082.769814299994,109.9402753500035,53533.96969968
2023-10-11,16:14:04.000,284,11012520,13525,0,1697040843,13082.648560719994,109.93322622000414,53533.983673920004
2023-10-11,16:14:05.000,284,11012549,13685,0,1697040844,13082.67550595999,109.98961925999902,53533.90681560001
2023-10-11,16:14:06.000,284,11012513,13445,0,1697040845,13082.75634167999,109.96142274000158,53534.01860952
2023-10-11,16:14:07.000,284,11012527,13525,0,1697040846,13082.688978579994,109.96142274000158,53533.92777696001
2023-10-11,16:14:08.000,284,11012525,13565,0,1697040847,13082.729396439994,109.95437361000222,53534.03957088
2023-10-11,16:14:09.000,284,11012488,13525,0,1697040848,13082.749605369994,109.9402753500035,53534.004635280005
2023-10-11,16:14:10.000,284,11012541,13685,0,1697040849,13082.749605369994,109.95437361000222,53533.9417512
2023-10-11,16:14:11.000,284,11012546,13525,0,1697040850,13082.709187509994,109.91207882999879,53533.934764080004
2023-10-11,16:14:12.000,284,11012502,13365,0,1697040851,13082.648560719994,109.95437361000222,53533.92078984
2023-10-11,16:14:13.000,284,11012551,13765,0,1697040852,13082.73613274999,109.95437361000222,53533.99066104
2023-10-11,16:14:14.000,284,11012508,13285,0,1697040853,13082.655297029989,109.93322622000414,53533.92777696001
2023-10-11,16:14:15.000,284,11012499,13645,0,1697040854,13082.69571488999,109.96142274000158,53533.96271256
2023-10-11,16:14:16.000,284,11012537,13405,0,1697040855,13082.641824409999,109.94732448000286,53533.99066104
2023-10-11,16:14:17.000,284,11012574,13645,0,1697040856,13082.601406549999,109.96142274000158,53533.89284136
2023-10-11,16:14:18.000,284,11012577,13765,0,1697040857,13082.662033339999,109.93322622000414,53534.004635280005
2023-10-11,16:14:19.000,284,11012509,13365,0,1697040858,13082.574461309989,109.95437361000222,53533.97668680001
2023-10-11,16:14:20.000,284,11012543,13605,0,1697040859,13082.560988689998,109.96847187000094,53533.97668680001
2023-10-11,16:14:21.000,284,11012566,13685,0,1697040860,13082.547516069993,109.98257012999966,53533.91380272
2023-10-11,16:14:22.000,284,11012531,13645,0,1697040861,13082.574461309989,109.9402753500035,53534.02559664001
2023-10-11,16:14:23.000,284,11012479,13285,0,1697040862,13082.587933929994,109.9402753500035,53534.0116224
2023-10-11,16:14:24.000,284,11012520,13605,0,1697040863,13082.560988689998,110.01076665000437,53534.03957088
2023-10-11,16:14:25.000,284,11012524,13245,0,1697040864,13082.567724999994,109.98961925999902,53533.94873832001
2023-10-11,16:14:26.000,284,11012535,13925,0,1697040865,13082.560988689998,110.01076665000437,53534.02559664001
2023-10-11,16:14:27.000,284,11012538,13605,0,1697040866,13082.547516069993,109.99666838999838,53533.99764816001
2023-10-11,16:14:28.000,284,11012514,13925,0,1697040867,13082.520570829998,109.99666838999838,53533.983673920004
2023-10-11,16:14:29.000,284,11012601,13405,0,1697040868,13082.554252379989,110.02486491000309,53534.053545120005
2023-10-11,16:14:30.000,284,11012548,13805,0,1697040869,13082.527307139993,110.03896317000181,53533.955725440006
2023-10-11,16:14:31.000,284,11012498,13525,0,1697040870,13082.581197619998,110.03896317000181,53533.99764816001
2023-10-11,16:14:32.000,284,11012527,13405,0,1697040871,13082.554252379989,110.06715968999924,53534.053545120005
2023-10-11,16:14:33.000,284,11012534,13445,0,1697040872,13082.554252379989,110.04601230000117,53533.96969968
2023-10-11,16:14:34.000,284,11012515,13485,0,1697040873,13082.594670239989,110.08125794999796,53534.01860952
2023-10-11,16:14:35.000,284,11012547,13685,0,1697040874,13082.601406549999,110.06011055999988,53533.99066104
2023-10-11,16:14:36.000,284,11012554,13725,0,1697040875,13082.547516069993,110.08125794999796,53533.99764816001
2023-10-11,16:14:37.000,284,11012513,13805,0,1697040876,13082.594670239989,110.08125794999796,53534.06751936
2023-10-11,16:14:38.000,284,11012537,13725,0,1697040877,13082.554252379989,110.06011055999988,53533.955725440006
2023-10-11,16:14:39.000,284,11012527,13365,0,1697040878,13082.594670239989,110.06011055999988,53533.92777696001
2023-10-11,16:14:40.000,284,11012512,13885,0,1697040879,13082.587933929994,110.11650360000203,53533.96271256
2023-10-11,16:14:41.000,284,11012534,13525,0,1697040880,13082.608142859994,110.15174924999883,53533.934764080004
2023-10-11,16:14:42.000,284,11012554,13445,0,1697040881,13082.594670239989,110.13060186000075,53533.91380272
2023-10-11,16:14:43.000,284,11012534,13485,0,1697040882,13082.540779759998,110.17289664000418,53533.84393152
2023-10-11,16:14:44.000,284,11012493,13445,0,1697040883,13082.513834519988,110.1869949000029,53533.86489288
2023-10-11,16:14:45.000,284,11012557,13725,0,1697040884,13082.662033339999,110.22928967999906,53533.96969968
2023-10-11,16:14:46.000,284,11012559,13525,0,1697040885,13082.662033339999,110.21519142000034,53533.983673920004
2023-10-11,16:14:47.000,284,11012521,13845,0,1697040886,13082.662033339999,110.23633880999841,53533.92777696001
2023-10-11,16:14:48.000,284,11012541,13925,0,1697040887,13082.655297029989,110.26453533000313,53533.934764080004
2023-10-11,16:14:49.000,284,11012505,13525,0,1697040888,13082.614879169989,110.29273185000056,53533.885854240005
2023-10-11,16:14:50.000,284,11012540,13605,0,1697040889,13082.655297029989,110.32797750000464,53533.91380272
2023-10-11,16:14:51.000,284,11012513,13685,0,1697040890,13082.69571488999,110.36322315000143,53533.89284136
2023-10-11,16:14:52.000,284,11012507,13925,0,1697040891,13082.688978579994,110.335026630004,53533.96969968
2023-10-11,16:14:53.000,284,11012506,13885,0,1697040892,13082.682242269999,110.38437053999951,53533.9417512
2023-10-11,16:14:54.000,284,11012518,13485,0,1697040893,13082.73613274999,110.39141966999887,53533.91380272
2023-10-11,16:14:55.000,284,11012512,13765,0,1697040894,13082.790023229994,110.40551793000486,53533.9417512
2023-10-11,16:14:56.000,284,11012525,13885,0,1697040895,13082.769814299994,110.40551793000486,53533.96271256
2023-10-11,16:14:57.000,284,11012536,13685,0,1697040896,13082.80349585,110.4337144500023,53533.97668680001
2023-10-11,16:14:58.000,284,11012559,13805,0,1697040897,13082.81696846999,110.4337144500023,53533.99764816001
2023-10-11,16:14:59.000,284,11012498,13885,0,1697040898,13082.85738632999,110.49010749000445,53533.97668680001
2023-10-11,16:15:00.000,284,11012506,13925,0,1697040899,13082.850650019995,110.51125488000253,53533.97668680001
2023-10-11,16:15:01.000,284,11012484,13925,0,1697040900,13082.78328692,110.55354965999868,53533.89284136
2023-10-11,16:15:02.000,284,11012520,13805,0,1697040901,13082.83717739999,110.56764792000467,53533.955725440006
2023-10-11,16:15:03.000,284,11012537,13285,0,1697040902,13082.89780418999,110.56764792000467,53534.02559664001
2023-10-11,16:15:04.000,284,11012546,13565,0,1697040903,13082.88433157,110.6310900899989,53533.983673920004
2023-10-11,16:15:05.000,284,11012533,13645,0,1697040904,13082.86412264,110.68748313000106,53533.955725440006
2023-10-11,16:15:06.000,284,11012543,13765,0,1697040905,13082.891067879995,110.65928661000362,53534.004635280005
2023-10-11,16:15:07.000,284,11012587,13365,0,1697040906,13082.84391371,110.75797443000192,53533.9417512
2023-10-11,16:15:08.000,284,11012537,13365,0,1697040907,13082.89780418999,110.77207269000064,53533.97668680001
2023-10-11,16:15:09.000,284,11012531,13645,0,1697040908,13082.87759525999,110.83551486000215,53533.99764816001
2023-10-11,16:15:10.000,284,11012583,13485,0,1697040909,13082.93822204999,110.84961312000087,53534.03957088
2023-10-11,16:15:11.000,284,11012539,13405,0,1697040910,13082.911276809995,110.92010442000173,53534.06053224
2023-10-11,16:15:12.000,284,11012585,13845,0,1697040911,13082.891067879995,110.94830093999917,53534.06751936
2023-10-11,16:15:13.000,284,11012546,13405,0,1697040912,13082.81696846999,110.98354659000324,53533.99066104
2023-10-11,16:15:14.000,284,11012491,13445,0,1697040913,13082.82370478,110.99764485000196,53533.97668680001
2023-10-11,16:15:15.000,284,11012508,13485,0,1697040914,13082.82370478,111.01174311000068,53533.99066104
2023-10-11,16:15:16.000,284,11012548,13565,0,1697040915,13082.81696846999,111.04698876000475,53534.02559664001
2023-10-11,16:15:17.000,284,11012524,13485,0,1697040916,13082.79675953999,111.09633267000027,53533.97668680001
2023-10-11,16:15:18.000,284,11012515,13605,0,1697040917,13082.870858949995,111.09633267000027,53534.03258376
2023-10-11,16:15:19.000,284,11012499,13485,0,1697040918,13082.870858949995,111.13157832000434,53534.06751936
2023-10-11,16:15:20.000,284,11012552,13645,0,1697040919,13082.81696846999,111.11748005999834,53534.04655800001
2023-10-11,16:15:21.000,284,11012572,13765,0,1697040920,13082.85738632999,111.17387310000049,53534.053545120005
2023-10-11,16:15:22.000,284,11012508,13685,0,1697040921,13082.89780418999,111.18092222999985,53534.06751936
2023-10-11,16:15:23.000,284,11012516,13845,0,1697040922,13082.870858949995,111.20911875000456,53534.02559664001
2023-10-11,16:15:24.000,284,11012551,13765,0,1697040923,13082.89780418999,111.24436440000136,53534.03957088
2023-10-11,16:15:25.000,284,11012541,13405,0,1697040924,13082.931485739995,111.24436440000136,53534.123416320006
2023-10-11,16:15:26.000,284,11012525,13605,0,1697040925,13082.992112529995,111.27961004999815,53534.172326160005
2023-10-11,16:15:27.000,284,11012524,13725,0,1697040926,13083.01905776999,111.3360030900003,53534.123416320006
2023-10-11,16:15:28.000,284,11012568,13685,0,1697040927,13083.012321459995,111.32895396000094,53534.13040344
2023-10-11,16:15:29.000,284,11012543,13565,0,1697040928,13083.04600301,111.3853470000031,53534.16533904001
2023-10-11,16:15:30.000,284,11012539,13685,0,1697040929,13083.052739319995,111.39239613000245,53534.13739056
2023-10-11,16:15:31.000,284,11012497,13645,0,1697040930,13083.07968455999,111.43469090999861,53534.20726176
2023-10-11,16:15:32.000,284,11012513,13485,0,1697040931,13083.1066298,111.44174003999797,53534.19328752001
2023-10-11,16:15:33.000,284,11012517,13565,0,1697040932,13083.07968455999,111.46993656000268,53534.09546784001
2023-10-11,16:15:34.000,284,11012522,13405,0,1697040933,13083.140311349991,111.4487891700046,53534.172326160005
2023-10-11,16:15:35.000,284,11012554,13565,0,1697040934,13083.09989348999,111.49813308000012,53534.20027464
2023-10-11,16:15:36.000,284,11012562,13525,0,1697040935,13083.05947562999,111.5192804699982,53534.151364800004
2023-10-11,16:15:37.000,284,11012575,13565,0,1697040936,13082.94495836,111.54042786000355,53534.06053224
2023-10-11,16:15:38.000,284,11012573,13685,0,1697040937,13082.931485739995,111.5474769900029,53534.09546784001
2023-10-11,16:15:39.000,284,11012528,13485,0,1697040938,13082.911276809995,111.5827226399997,53534.17931328
2023-10-11,16:15:40.000,284,11012497,13765,0,1697040939,13082.830441089995,111.55452612000227,53534.151364800004
2023-10-11,16:15:41.000,284,11012523,13565,0,1697040940,13082.742869059999,111.56157525000162,53534.11642920001
2023-10-11,16:15:42.000,284,11012579,13565,0,1697040941,13082.75634167999,111.51223133999883,53534.22822312
2023-10-11,16:15:43.000,284,11012578,13565,0,1697040942,13082.648560719994,111.49813308000012,53534.172326160005
2023-10-11,16:15:44.000,284,11012540,13565,0,1697040943,13082.534043449989,111.51223133999883,53534.13040344
2023-10-11,16:15:45.000,284,11012572,13765,0,1697040944,13082.480152969998,111.46993656000268,53534.06751936
2023-10-11,16:15:46.000,284,11012549,13565,0,1697040945,13082.399317249998,111.43469090999861,53534.06751936
2023-10-11,16:15:47.000,284,11012557,13765,0,1697040946,13082.325217839993,111.37124874000438,53534.06053224
2023-10-11,16:15:48.000,284,11012526,13885,0,1697040947,13082.230909500002,111.3360030900003,53534.06751936
2023-10-11,16:15:49.000,284,11012537,13765,0,1697040948,13082.170282710002,111.32895396000094,53534.11642920001
2023-10-11,16:15:50.000,284,11012531,13645,0,1697040949,13082.177019019997,111.23026614000264,53534.06751936
2023-10-11,16:15:51.000,284,11012541,13525,0,1697040950,13082.102919609992,111.22321701000328,53534.06751936
2023-10-11,16:15:52.000,284,11012523,13405,0,1697040951,13082.042292819991,111.20206961999793,53534.0814936
2023-10-11,16:15:53.000,284,11012570,13565,0,1697040952,13081.94798448,111.17387310000049,53533.99764816001
2023-10-11,16:15:54.000,284,11012513,13605,0,1697040953,13081.90083030999,111.15977484000177,53533.99764816001
2023-10-11,16:15:55.000,284,11012545,13765,0,1697040954,13081.921039239991,111.11043092999898,53534.03957088
2023-10-11,16:15:56.000,284,11012528,13645,0,1697040955,13081.86041244999,111.1245291899977,53533.983673920004
2023-10-11,16:15:57.000,284,11012510,13565,0,1697040956,13081.77957672999,111.09633267000027,53533.96271256
2023-10-11,16:15:58.000,284,11012546,13325,0,1697040957,13081.80652197,111.06813615000283,53533.99764816001
2023-10-11,16:15:59.000,284,11012513,13285,0,1697040958,13081.712213629995,111.05403789000411,53533.955725440006
2023-10-11,16:16:00.000,284,11012535,13405,0,1697040959,13081.72568625,111.03993962999812,53533.99066104
2023-10-11,16:16:01.000,284,11012528,13605,0,1697040960,13081.63811421999,111.05403789000411,53533.955725440006
2023-10-11,16:16:02.000,284,11012518,13765,0,1697040961,13081.631377909995,111.03289049999876,53533.934764080004
2023-10-11,16:16:03.000,284,11012543,13605,0,1697040962,13081.58422374,111.03993962999812,53533.89284136
2023-10-11,16:16:04.000,284,11012499,13485,0,1697040963,13081.53706956999,110.99764485000196,53533.94873832001
2023-10-11,16:16:05.000,284,11012540,13485,0,1697040964,13081.54380588,110.96944833000452,53533.99764816001
2023-10-11,16:16:06.000,284,11012515,13565,0,1697040965,13081.523596949999,110.96944833000452,53533.92777696001
2023-10-11,16:16:07.000,284,11012515,13365,0,1697040966,13081.489915399994,110.94830093999917,53533.90681560001
2023-10-11,16:16:08.000,284,11012525,13765,0,1697040967,13081.449497539994,110.95535006999853,53533.84393152
2023-10-11,16:16:09.000,284,11012529,13325,0,1697040968,13081.483179089999,110.97649746000388,53533.91380272
2023-10-11,16:16:10.000,284,11012549,13565,0,1697040969,13081.489915399994,110.94830093999917,53533.92777696001
2023-10-11,16:16:11.000,284,11012526,13765,0,1697040970,13081.49665170999,110.96239919999789,53533.87188
2023-10-11,16:16:12.000,284,11012557,13405,0,1697040971,13081.489915399994,110.94830093999917,53533.87886712001
2023-10-11,16:16:13.000,284,11012542,13645,0,1697040972,13081.47644277999,110.97649746000388,53533.84393152
2023-10-11,16:16:14.000,284,11012562,13685,0,1697040973,13081.523596949999,110.98354659000324,53533.87886712001
2023-10-11,16:16:15.000,284,11012538,13485,0,1697040974,13081.57748742999,110.99764485000196,53533.955725440006
2023-10-11,16:16:16.000,284,11012575,13205,0,1697040975,13081.55727849999,111.00469398000132,53533.87886712001
2023-10-11,16:16:17.000,284,11012518,13245,0,1697040976,13081.56401481,111.01879224000004,53533.899828479996
2023-10-11,16:16:18.000,284,11012552,13565,0,1697040977,13081.49665170999,111.01879224000004,53533.79502168
2023-10-11,16:16:19.000,284,11012552,13565,0,1697040978,13081.523596949999,111.03993962999812,53533.89284136
2023-10-11,16:16:20.000,284,11012548,13965,0,1697040979,13081.530333259994,111.08223441000155,53533.899828479996
2023-10-11,16:16:21.000,284,11012554,13805,0,1697040980,13081.51686063999,111.1245291899977,53533.86489288
2023-10-11,16:16:22.000,284,11012554,13485,0,1697040981,13081.49665170999,111.11748005999834,53533.87886712001
2023-10-11,16:16:23.000,284,11012540,13645,0,1697040982,13081.489915399994,111.0892835400009,53533.87886712001
2023-10-11,16:16:24.000,284,11012574,13925,0,1697040983,13081.469706469994,111.07518528000219,53533.91380272
2023-10-11,16:16:25.000,284,11012520,13405,0,1697040984,13081.395607059989,111.0892835400009,53533.81598304
2023-10-11,16:16:26.000,284,11012560,13245,0,1697040985,13081.409079679994,111.07518528000219,53533.86489288
2023-10-11,16:16:27.000,284,11012553,13405,0,1697040986,13081.422552299999,111.06813615000283,53533.85091864
2023-10-11,16:16:28.000,284,11012545,13765,0,1697040987,13081.361925509998,111.10338179999962,53533.836944400005
2023-10-11,16:16:29.000,284,11012521,13845,0,1697040988,13081.355189199989,111.07518528000219,53533.87188
2023-10-11,16:16:30.000,284,11012588,13525,0,1697040989,13081.348452889993,111.10338179999962,53533.836944400005
2023-10-11,16:16:31.000,284,11012580,13685,0,1697040990,13081.361925509998,111.13157832000434,53533.82297016
2023-10-11,16:16:32.000,284,11012530,13445,0,1697040991,13081.355189199989,111.13157832000434,53533.84393152
2023-10-11,16:16:33.000,284,11012580,14005,0,1697040992,13081.361925509998,111.16682397000113,53533.77406032
2023-10-11,16:16:34.000,284,11012562,13445,0,1697040993,13081.361925509998,111.21616788000392,53533.73912472001
2023-10-11,16:16:35.000,284,11012520,13645,0,1697040994,13081.382134439998,111.24436440000136,53533.78104744001
2023-10-11,16:16:36.000,284,11012573,13725,0,1697040995,13081.456233849989,111.27961004999815,53533.80899592001
2023-10-11,16:16:37.000,284,11012540,13725,0,1697040996,13081.47644277999,111.29370831000415,53533.79502168
2023-10-11,16:16:38.000,284,11012586,13685,0,1697040997,13081.54380588,111.31485570000223,53533.767073200004
2023-10-11,16:16:39.000,284,11012525,13565,0,1697040998,13081.61790528999,111.36419960999774,53533.75309896
2023-10-11,16:16:40.000,284,11012544,13365,0,1697040999,13081.56401481,111.42059264999989,53533.72515048
2023-10-11,16:16:41.000,284,11012492,13405,0,1697041000,13081.671795769995,111.4487891700046,53533.72515048
2023-10-11,16:16:42.000,284,11012545,13525,0,1697041001,13081.712213629995,111.51223133999883,53533.79502168
2023-10-11,16:16:43.000,284,11012500,13565,0,1697041002,13081.69874100999,111.56862438000098,53533.70418912
2023-10-11,16:16:44.000,284,11012516,13365,0,1697041003,13081.75936779999,111.63206655000249,53533.67624064
2023-10-11,16:16:45.000,284,11012560,13725,0,1697041004,13081.86714876,111.71665611000208,53533.85091864
2023-10-11,16:16:46.000,284,11012531,13645,0,1697041005,13081.894093999996,111.7307543700008,53533.836944400005
2023-10-11,16:16:47.000,284,11012528,13765,0,1697041006,13081.92777555,111.80829480000102,53533.8020088
2023-10-11,16:16:48.000,284,11012559,13565,0,1697041007,13081.92777555,111.88583523000125,53533.76008608001
2023-10-11,16:16:49.000,284,11012518,13645,0,1697041008,13082.049029130001,111.92813001000468,53533.77406032
2023-10-11,16:16:50.000,284,11012587,13445,0,1697041009,13082.082710679992,112.01271957000426,53533.84393152
2023-10-11,16:16:51.000,284,11012543,13845,0,1697041010,13082.136601159997,112.09730913000385,53533.836944400005
2023-10-11,16:16:52.000,284,11012476,14005,0,1697041011,13082.183755329992,112.17484956000408,53533.836944400005
2023-10-11,16:16:53.000,284,11012536,13765,0,1697041012,13082.230909500002,112.24534085999767,53533.81598304
2023-10-11,16:16:54.000,284,11012505,13525,0,1697041013,13082.257854739997,112.2876356400011,53533.79502168
2023-10-11,16:16:55.000,284,11012570,13445,0,1697041014,13082.372372010002,112.37222520000068,53533.885854240005
2023-10-11,16:16:56.000,284,11012526,13765,0,1697041015,13082.385844629993,112.45681476000027,53533.934764080004
2023-10-11,16:16:57.000,284,11012523,13765,0,1697041016,13082.406053559993,112.4991095400037,53533.84393152
2023-10-11,16:16:58.000,284,11012516,13925,0,1697041017,13082.446471419993,112.60484649000136,53533.90681560001
2023-10-11,16:16:59.000,284,11012559,13405,0,1697041018,13082.527307139993,112.61894475000008,53533.91380272
2023-10-11,16:17:00.000,284,11012536,13525,0,1697041019,13082.513834519988,112.66123953000351,53533.96271256
2023-10-11,16:17:01.000,284,11012518,13445,0,1697041020,13082.560988689998,112.75992735000182,53533.97668680001
2023-10-11,16:17:02.000,284,11012546,13445,0,1697041021,13082.621615479999,112.80222212999797,53533.97668680001
2023-10-11,16:17:03.000,284,11012502,13565,0,1697041022,13082.628351789994,112.86566429999948,53534.02559664001
2023-10-11,16:17:04.000,284,11012585,13565,0,1697041023,13082.581197619998,112.91500821000227,53533.96271256
2023-10-11,16:17:05.000,284,11012542,13485,0,1697041024,13082.614879169989,112.97845038000378,53534.02559664001
2023-10-11,16:17:06.000,284,11012555,13405,0,1697041025,13082.587933929994,112.99959777000186,53533.99066104
2023-10-11,16:17:07.000,284,11012545,13645,0,1697041026,13082.594670239989,113.09828559000016,53533.97668680001
2023-10-11,16:17:08.000,284,11012505,13445,0,1697041027,13082.493625589988,113.15467863000231,53533.9417512
2023-10-11,16:17:09.000,284,11012543,13485,0,1697041028,13082.486889279993,113.1899242799991,53533.99066104
2023-10-11,16:17:10.000,284,11012525,13405,0,1697041029,13082.493625589988,113.24631732000125,53534.03957088
2023-10-11,16:17:11.000,284,11012504,13765,0,1697041030,13082.432998799988,113.24631732000125,53534.053545120005
2023-10-11,16:17:12.000,284,11012557,13685,0,1697041031,13082.298272599997,113.28861210000468,53534.02559664001
2023-10-11,16:17:13.000,284,11012520,13245,0,1697041032,13082.257854739997,113.30975949000276,53534.03258376
2023-10-11,16:17:14.000,284,11012532,13205,0,1697041033,13082.089446990001,113.32385775000148,53533.92078984
2023-10-11,16:17:15.000,284,11012516,13365,0,1697041034,13082.001874959991,113.3027103600034,53533.90681560001
2023-10-11,16:17:16.000,284,11012537,13605,0,1697041035,13081.88062137999,113.30975949000276,53534.0116224
2023-10-11,16:17:17.000,284,11012527,13285,0,1697041036,13081.81999458999,113.28861210000468,53534.03258376
2023-10-11,16:17:18.000,284,11012531,13725,0,1697041037,13081.63811421999,113.18287514999975,53533.9417512
2023-10-11,16:17:19.000,284,11012525,13725,0,1697041038,13081.530333259994,113.17582602000039,53533.96969968
2023-10-11,16:17:20.000,284,11012561,13805,0,1697041039,13081.334980269989,113.09828559000016,53533.955725440006
2023-10-11,16:17:21.000,284,11012539,13485,0,1697041040,13081.220462999998,113.07713820000208,53533.885854240005
2023-10-11,16:17:22.000,284,11012556,13365,0,1697041041,13081.058791559997,113.02074515999993,53533.85790576001
2023-10-11,16:17:23.000,284,11012546,13725,0,1697041042,13080.863438569992,112.95025385999907,53533.78104744001
2023-10-11,16:17:24.000,284,11012547,13525,0,1697041043,13080.796075469996,112.86566429999948,53533.84393152
2023-10-11,16:17:25.000,284,11012535,13605,0,1697041044,13080.66134926999,112.78812386999925,53533.767073200004
2023-10-11,16:17:26.000,284,11012581,13885,0,1697041045,13080.48620521,112.68943605000095,53533.76008608001
2023-10-11,16:17:27.000,284,11012508,13525,0,1697041046,13080.38516056,112.61189562000072,53533.697202
2023-10-11,16:17:28.000,284,11012538,13725,0,1697041047,13080.304324839999,112.4991095400037,53533.75309896
2023-10-11,16:17:29.000,284,11012538,13805,0,1697041048,13080.210016499994,112.40747085000476,53533.70418912
2023-10-11,16:17:30.000,284,11012560,13525,0,1697041049,13080.142653399998,112.2876356400011,53533.697202
2023-10-11,16:17:31.000,284,11012533,13565,0,1697041050,13080.068553989993,112.23829172999831,53533.59239520001
2023-10-11,16:17:32.000,284,11012522,13565,0,1697041051,13080.061817679998,112.14665303999936,53533.63431792
2023-10-11,16:17:33.000,284,11012514,13645,0,1697041052,13080.014663509988,112.0761617399985,53533.58540808
2023-10-11,16:17:34.000,284,11012520,13605,0,1697041053,13080.048345059993,111.99862130999827,53533.6273308
2023-10-11,16:17:35.000,284,11012525,13445,0,1697041054,13080.041608749998,111.93517914000404,53533.57143384001
2023-10-11,16:17:36.000,284,11012501,13605,0,1697041055,13080.048345059993,111.90698261999933,53533.59239520001
2023-10-11,16:17:37.000,284,11012586,13445,0,1697041056,13079.994454580003,111.89288436000061,53533.501562640005
2023-10-11,16:17:38.000,284,11012541,13565,0,1697041057,13079.987718269993,111.88583523000125,53533.45963992
2023-10-11,16:17:39.000,284,11012544,13725,0,1697041058,13079.974245650003,111.87173697000253,53533.452652800006
2023-10-11,16:17:40.000,284,11012498,13765,0,1697041059,13079.960773029998,111.85058958000445,53533.48060128
2023-10-11,16:17:41.000,284,11012519,13845,0,1697041060,13079.933827790002,111.92813001000468,53533.45963992
2023-10-11,16:17:42.000,284,11012545,13565,0,1697041061,13079.846255759992,111.91403174999868,53533.43867856
2023-10-11,16:17:43.000,284,11012546,13565,0,1697041062,13079.852992070002,111.90698261999933,53533.4875884
2023-10-11,16:17:44.000,284,11012557,13685,0,1697041063,13079.772156350002,111.92813001000468,53533.43867856
2023-10-11,16:17:45.000,284,11012517,13765,0,1697041064,13079.738474799997,111.95632653000212,53533.45963992
2023-10-11,16:17:46.000,284,11012524,13485,0,1697041065,13079.657639079996,111.96337566000147,53533.38976872
2023-10-11,16:17:47.000,284,11012526,13605,0,1697041066,13079.583539669991,111.94927740000276,53533.3129104
2023-10-11,16:17:48.000,284,11012502,13885,0,1697041067,13079.54985812,111.91403174999868,53533.396755839996
2023-10-11,16:17:49.000,284,11012539,13325,0,1697041068,13079.576803359996,111.86468784000317,53533.45963992
2023-10-11,16:17:50.000,284,11012527,13965,0,1697041069,13079.455549779996,111.89288436000061,53533.32688464001
2023-10-11,16:17:51.000,284,11012542,13365,0,1697041070,13079.475758709996,111.85058958000445,53533.40374296001
2023-10-11,16:17:52.000,284,11012536,13885,0,1697041071,13079.44207715999,111.82239305999974,53533.45963992
2023-10-11,16:17:53.000,284,11012527,13645,0,1697041072,13079.36124143999,111.80124567000166,53533.40374296001
2023-10-11,16:17:54.000,284,11012519,13965,0,1697041073,13079.34103250999,111.75190175999887,53533.34085888
2023-10-11,16:17:55.000,284,11012539,13405,0,1697041074,13079.28714203,111.73780350000015,53533.34085888
2023-10-11,16:17:56.000,284,11012483,13645,0,1697041075,13079.253460479995,111.70960698000272,53533.35483312001
2023-10-11,16:17:57.000,284,11012539,13845,0,1697041076,13079.17936106999,111.64616481000121,53533.347846
2023-10-11,16:17:58.000,284,11012552,13805,0,1697041077,13079.14567952,111.61091916000441,53533.38976872
2023-10-11,16:17:59.000,284,11012545,13605,0,1697041078,13079.071580109994,111.5474769900029,53533.25701344001
2023-10-11,16:18:00.000,284,11012538,13805,0,1697041079,13079.064843799999,111.4840348200014,53533.29893616
2023-10-11,16:18:01.000,284,11012509,13645,0,1697041080,13079.024425939999,111.50518220999948,53533.27098768
2023-10-11,16:18:02.000,284,11012515,13685,0,1697041081,13078.997480699989,111.40649439000117,53533.27098768
2023-10-11,16:18:03.000,284,11012537,13485,0,1697041082,13078.909908669993,111.37829787000373,53533.18015512
2023-10-11,16:18:04.000,284,11012516,13365,0,1697041083,13078.943590219998,111.32895396000094,53533.229064959996
2023-10-11,16:18:05.000,284,11012512,13765,0,1697041084,13078.997480699989,111.30075744000351,53533.25701344001
2023-10-11,16:18:06.000,284,11012520,13765,0,1697041085,13078.930117599994,111.27961004999815,53533.15919376001
2023-10-11,16:18:07.000,284,11012552,13445,0,1697041086,13078.977271769989,111.26551178999944,53533.18714224001
2023-10-11,16:18:08.000,284,11012545,13885,0,1697041087,13078.963799149999,111.23026614000264,53533.25701344001
2023-10-11,16:18:09.000,284,11012504,13725,0,1697041088,13079.017689629989,111.23026614000264,53533.18015512
2023-10-11,16:18:10.000,284,11012520,13485,0,1697041089,13078.970535459994,111.20206961999793,53533.117271040006
2023-10-11,16:18:11.000,284,11012548,13605,0,1697041090,13079.03789855999,111.22321701000328,53533.15220664
2023-10-11,16:18:12.000,284,11012544,13925,0,1697041091,13079.05810748999,111.18797135999921,53533.14521952
2023-10-11,16:18:13.000,284,11012495,13325,0,1697041092,13079.111997969994,111.19502048999857,53533.166180880005
2023-10-11,16:18:14.000,284,11012518,13765,0,1697041093,13079.05810748999,111.18797135999921,53533.13124528
2023-10-11,16:18:15.000,284,11012562,13405,0,1697041094,13079.15915213999,111.16682397000113,53533.14521952
2023-10-11,16:18:16.000,284,11012519,13565,0,1697041095,13079.15915213999,111.20206961999793,53533.14521952
2023-10-11,16:18:17.000,284,11012565,13605,0,1697041096,13079.19956999999,111.18092222999985,53533.173168
2023-10-11,16:18:18.000,284,11012564,13605,0,1697041097,13079.152415829994,111.22321701000328,53533.11028392001
2023-10-11,16:18:19.000,284,11012518,13365,0,1697041098,13079.2669331,111.19502048999857,53533.08932256001
2023-10-11,16:18:20.000,284,11012505,13645,0,1697041099,13079.2669331,111.25846266000008,53533.1032968
2023-10-11,16:18:21.000,284,11012511,13565,0,1697041100,13079.273669409995,111.28665918000479,53533.07534832
2023-10-11,16:18:22.000,284,11012491,13445,0,1697041101,13079.4690224,111.26551178999944,53533.173168
2023-10-11,16:18:23.000,284,11012540,13565,0,1697041102,13079.48249501999,111.32895396000094,53533.15220664
2023-10-11,16:18:24.000,284,11012475,13645,0,1697041103,13079.597012289996,111.37829787000373,53533.173168
2023-10-11,16:18:25.000,284,11012552,13645,0,1697041104,13079.644166459992,111.37124874000438,53533.096309680004
2023-10-11,16:18:26.000,284,11012522,13725,0,1697041105,13079.711529560002,111.42764177999925,53533.14521952
2023-10-11,16:18:27.000,284,11012515,13685,0,1697041106,13079.772156350002,111.51223133999883,53533.08233544
2023-10-11,16:18:28.000,284,11012513,13485,0,1697041107,13079.866464689992,111.51223133999883,53533.1032968
2023-10-11,16:18:29.000,284,11012540,13605,0,1697041108,13079.906882549993,111.56862438000098,53533.14521952
2023-10-11,16:18:30.000,284,11012556,13325,0,1697041109,13080.055081369988,111.62501742000313,53533.18714224001
2023-10-11,16:18:31.000,284,11012524,13365,0,1697041110,13080.088762919993,111.695508720004,53533.20111648
2023-10-11,16:18:32.000,284,11012524,14085,0,1697041111,13080.189807569994,111.75895088999823,53533.20111648
2023-10-11,16:18:33.000,284,11012547,13685,0,1697041112,13080.223489119999,111.80829480000102,53533.173168
2023-10-11,16:18:34.000,284,11012517,13925,0,1697041113,13080.351479009994,111.87173697000253,53533.20810360001
2023-10-11,16:18:35.000,284,11012514,13285,0,1697041114,13080.35821531999,111.9422282700034,53533.19412936
2023-10-11,16:18:36.000,284,11012553,13685,0,1697041115,13080.45925996999,112.0409160900017,53533.27098768
2023-10-11,16:18:37.000,284,11012562,13725,0,1697041116,13080.614195099995,112.09026000000449,53533.30592328001
2023-10-11,16:18:38.000,284,11012514,13565,0,1697041117,13080.68155819999,112.18189869000344,53533.36880736
2023-10-11,16:18:39.000,284,11012505,13365,0,1697041118,13080.782602849991,112.24534085999767,53533.37579448001
2023-10-11,16:18:40.000,284,11012540,13685,0,1697041119,13080.802811779991,112.3228812899979,53533.37579448001
2023-10-11,16:18:41.000,284,11012501,13565,0,1697041120,13080.951010600002,112.39337258999876,53533.382781600005
2023-10-11,16:18:42.000,284,11012498,13525,0,1697041121,13081.038582629997,112.44271650000155,53533.41073008
2023-10-11,16:18:43.000,284,11012522,14005,0,1697041122,13081.099209419997,112.54140431999986,53533.382781600005
2023-10-11,16:18:44.000,284,11012517,13725,0,1697041123,13081.220462999998,112.64009213999816,53533.501562640005
2023-10-11,16:18:45.000,284,11012554,13565,0,1697041124,13081.341716579998,112.71763256999839,53533.47361416001
2023-10-11,16:18:46.000,284,11012519,13605,0,1697041125,13081.436024919989,112.85861517000012,53533.550472480005
2023-10-11,16:18:47.000,284,11012545,13565,0,1697041126,13081.462970159999,112.88681169000483,53533.5574596
2023-10-11,16:18:48.000,284,11012526,13925,0,1697041127,13081.55727849999,113.01369603000057,53533.58540808
2023-10-11,16:18:49.000,284,11012533,13925,0,1697041128,13081.53706956999,113.11943297999824,53533.57842096
2023-10-11,16:18:50.000,284,11012532,13445,0,1697041129,13081.63811421999,113.24631732000125,53533.59239520001
2023-10-11,16:18:51.000,284,11012546,13565,0,1697041130,13081.60443267,113.28156296999805,53533.61335656001
2023-10-11,16:18:52.000,284,11012555,13605,0,1697041131,13081.59769635999,113.38729992000299,53533.65527928
2023-10-11,16:18:53.000,284,11012540,13645,0,1697041132,13081.68526839,113.42254556999978,53533.718163360005
2023-10-11,16:18:54.000,284,11012557,13765,0,1697041133,13081.69874100999,113.47893861000193,53533.78104744001
2023-10-11,16:18:55.000,284,11012569,13725,0,1697041134,13081.6246416,113.51418425999873,53533.75309896
2023-10-11,16:18:56.000,284,11012500,13925,0,1697041135,13081.56401481,113.54238078000344,53533.78104744001
2023-10-11,16:18:57.000,284,11012533,13685,0,1697041136,13081.51686063999,113.57762643000024,53533.76008608001
2023-10-11,16:18:58.000,284,11012489,13765,0,1697041137,13081.382134439998,113.59877381999831,53533.718163360005
2023-10-11,16:18:59.000,284,11012530,13525,0,1697041138,13081.321507649998,113.61287208000431,53533.72515048
2023-10-11,16:19:00.000,284,11012511,13725,0,1697041139,13081.287826099993,113.61287208000431,53533.82297016
2023-10-11,16:19:01.000,284,11012515,13445,0,1697041140,13081.260880859998,113.57762643000024,53533.81598304
2023-10-11,16:19:02.000,284,11012519,14045,0,1697041141,13081.173308830002,113.56352817000152,53533.86489288
2023-10-11,16:19:03.000,284,11012554,13645,0,1697041142,13081.099209419997,113.57057730000088,53533.85091864
2023-10-11,16:19:04.000,284,11012564,13325,0,1697041143,13080.937537979997,113.55647904000216,53533.836944400005
2023-10-11,16:19:05.000,284,11012556,13925,0,1697041144,13080.870174880001,113.50713512999937,53533.82297016
2023-10-11,16:19:06.000,284,11012557,13565,0,1697041145,13080.789339160001,113.49303687000065,53533.89284136
2023-10-11,16:19:07.000,284,11012521,13405,0,1697041146,13080.66134926999,113.47188948000257,53533.79502168
2023-10-11,16:19:08.000,284,11012535,13605,0,1697041147,13080.49967782999,113.46484035000321,53533.72515048
2023-10-11,16:19:09.000,284,11012537,13685,0,1697041148,13080.472732589995,113.40844731000107,53533.86489288
2023-10-11,16:19:10.000,284,11012542,13805,0,1697041149,13080.391896869995,113.39434905000235,53533.79502168
2023-10-11,16:19:11.000,284,11012501,13725,0,1697041150,13080.25717066999,113.3027103600034,53533.81598304
2023-10-11,16:19:12.000,284,11012559,13445,0,1697041151,13080.169598639994,113.25336645000061,53533.86489288
2023-10-11,16:19:13.000,284,11012535,13645,0,1697041152,13080.007927199993,113.24631732000125,53533.76008608001
2023-10-11,16:19:14.000,284,11012516,13925,0,1697041153,13079.866464689992,113.15467863000231,53533.718163360005
2023-10-11,16:19:15.000,284,11012497,13485,0,1697041154,13079.758683729997,113.0912364600008,53533.69021488001
2023-10-11,16:19:16.000,284,11012481,13565,0,1697041155,13079.691320630001,113.04189254999801,53533.75309896
2023-10-11,16:19:17.000,284,11012504,13405,0,1697041156,13079.691320630001,112.97845038000378,53533.767073200004
2023-10-11,16:19:18.000,284,11012525,13725,0,1697041157,13079.543121809991,112.92910647000099,53533.75309896
2023-10-11,16:19:19.000,284,11012531,13725,0,1697041158,13079.455549779996,112.85156604000076,53533.74611184
2023-10-11,16:19:20.000,284,11012570,13565,0,1697041159,13079.314087269995,112.85861517000012,53533.69021488001
2023-10-11,16:19:21.000,284,11012535,13645,0,1697041160,13079.30061464999,112.80222212999797,53533.65527928
2023-10-11,16:19:22.000,284,11012501,13925,0,1697041161,13079.213042619995,112.75992735000182,53533.68322776
2023-10-11,16:19:23.000,284,11012546,14085,0,1697041162,13079.111997969994,112.7458290900031,53533.564446719996
2023-10-11,16:19:24.000,284,11012525,13925,0,1697041163,13079.085052729999,112.73877996000374,53533.669253520005
2023-10-11,16:19:25.000,284,11012553,13525,0,1697041164,13079.12547059,112.69648518000031,53533.64829216
2023-10-11,16:19:26.000,284,11012547,13525,0,1697041165,13079.07831641999,112.69648518000031,53533.59239520001
2023-10-11,16:19:27.000,284,11012538,13805,0,1697041166,13079.010953319994,112.68943605000095,53533.5574596
2023-10-11,16:19:28.000,284,11012545,13925,0,1697041167,13079.017689629989,112.66123953000351,53533.57143384001
2023-10-11,16:19:29.000,284,11012507,13445,0,1697041168,13079.03789855999,112.65419040000415,53533.58540808
2023-10-11,16:19:30.000,284,11012547,13965,0,1697041169,13078.984008079999,112.6471412700048,53533.57143384001
2023-10-11,16:19:31.000,284,11012478,13485,0,1697041170,13078.957062839989,112.58369910000329,53533.550472480005
2023-10-11,16:19:32.000,284,11012514,13845,0,1697041171,13078.984008079999,112.58369910000329,53533.64130504001
2023-10-11,16:19:33.000,284,11012550,13365,0,1697041172,13078.943590219998,112.5343551900005,53533.564446719996
2023-10-11,16:19:34.000,284,11012555,13645,0,1697041173,13078.957062839989,112.51320780000242,53533.697202
2023-10-11,16:19:35.000,284,11012542,13485,0,1697041174,13078.916644979989,112.49206041000434,53533.599382320004
2023-10-11,16:19:36.000,284,11012565,13605,0,1697041175,13078.835809259988,112.47091301999899,53533.59239520001
2023-10-11,16:19:37.000,284,11012545,13685,0,1697041176,13078.788655089993,112.44976563000091,53533.50854976
2023-10-11,16:19:38.000,284,11012561,13885,0,1697041177,13078.754973540003,112.41451998000412,53533.54348536001
2023-10-11,16:19:39.000,284,11012522,13645,0,1697041178,13078.781918779998,112.33697955000389,53533.564446719996
2023-10-11,16:19:40.000,284,11012500,13765,0,1697041179,13078.728028299993,112.29468477000046,53533.50854976
2023-10-11,16:19:41.000,284,11012576,14005,0,1697041180,13078.741500919998,112.25943912000366,53533.53649824
2023-10-11,16:19:42.000,284,11012511,13405,0,1697041181,13078.795391399988,112.18189869000344,53533.52951112
2023-10-11,16:19:43.000,284,11012551,13485,0,1697041182,13078.808864019993,112.16075129999808,53533.50854976
2023-10-11,16:19:44.000,284,11012528,13605,0,1697041183,13078.741500919998,112.09730913000385,53533.4875884
2023-10-11,16:19:45.000,284,11012544,13605,0,1697041184,13078.788655089993,112.06206347999978,53533.50854976
2023-10-11,16:19:46.000,284,11012525,13485,0,1697041185,13078.795391399988,111.99157217999891,53533.51553688
2023-10-11,16:19:47.000,284,11012541,13645,0,1697041186,13078.795391399988,111.93517914000404,53533.501562640005
2023-10-11,16:19:48.000,284,11012515,13725,0,1697041187,13078.741500919998,111.9422282700034,53533.49457552001
2023-10-11,16:19:49.000,284,11012530,13485,0,1697041188,13078.815600329988,111.87173697000253,53533.599382320004
2023-10-11,16:19:50.000,284,11012540,13885,0,1697041189,13078.802127709998,111.8294421899991,53533.550472480005
2023-10-11,16:19:51.000,284,11012504,13565,0,1697041190,13078.815600329988,111.81534393000038,53533.52252400001
2023-10-11,16:19:52.000,284,11012563,13685,0,1697041191,13078.775182470003,111.75895088999823,53533.50854976
2023-10-11,16:19:53.000,284,11012527,13405,0,1697041192,13078.761709849998,111.7307543700008,53533.49457552001
2023-10-11,16:19:54.000,284,11012569,13485,0,1697041193,13078.714555680002,111.681410459998,53533.41073008
2023-10-11,16:19:55.000,284,11012519,13885,0,1697041194,13078.653928890002,111.65321394000057,53533.431691440004
2023-10-11,16:19:56.000,284,11012514,13565,0,1697041195,13078.573093170002,111.61796829000377,53533.38976872
2023-10-11,16:19:57.000,284,11012547,13645,0,1697041196,13078.640456269997,111.59682089999842,53533.46662704
2023-10-11,16:19:58.000,284,11012493,13645,0,1697041197,13078.620247339997,111.55452612000227,53533.452652800006
2023-10-11,16:19:59.000,284,11012542,14005,0,1697041198,13078.606774719992,111.55452612000227,53533.49457552001
2023-10-11,16:20:00.000,284,11012560,13565,0,1697041199,13078.512466380002,111.47698569000204,53533.36182024
2023-10-11,16:20:01.000,284,11012530,13645,0,1697041200,13078.525938999992,111.47698569000204,53533.44566568001
2023-10-11,16:20:02.000,284,11012497,13405,0,1697041201,13078.539411619997,111.40649439000117,53533.45963992
2023-10-11,16:20:03.000,284,11012509,13565,0,1697041202,13078.485521139992,111.42764177999925,53533.347846
2023-10-11,16:20:04.000,284,11012536,13925,0,1697041203,13078.478784829997,111.40649439000117,53533.31989752
2023-10-11,16:20:05.000,284,11012543,13645,0,1697041204,13078.519202689997,111.42059264999989,53533.34085888
2023-10-11,16:20:06.000,284,11012524,13685,0,1697041205,13078.552884240002,111.37829787000373,53533.42470432001
2023-10-11,16:20:07.000,284,11012541,13645,0,1697041206,13078.552884240002,111.36419960999774,53533.32688464001
2023-10-11,16:20:08.000,284,11012571,13725,0,1697041207,13078.539411619997,111.35010134999902,53533.29194904
2023-10-11,16:20:09.000,284,11012500,13525,0,1697041208,13078.626983649992,111.34305221999966,53533.32688464001
2023-10-11,16:20:10.000,284,11012489,13845,0,1697041209,13078.687610439993,111.29370831000415,53533.3129104
2023-10-11,16:20:11.000,284,11012516,13445,0,1697041210,13078.674137820002,111.3360030900003,53533.29194904
2023-10-11,16:20:12.000,284,11012486,13445,0,1697041211,13078.734764610002,111.30780657000287,53533.25002632
2023-10-11,16:20:13.000,284,11012544,13485,0,1697041212,13078.862754499998,111.31485570000223,53533.347846
2023-10-11,16:20:14.000,284,11012531,13925,0,1697041213,13078.950326529994,111.27961004999815,53533.36182024
2023-10-11,16:20:15.000,284,11012519,13205,0,1697041214,13079.031162249994,111.29370831000415,53533.382781600005
2023-10-11,16:20:16.000,284,11012545,13525,0,1697041215,13079.031162249994,111.30075744000351,53533.29893616
2023-10-11,16:20:17.000,284,11012600,14005,0,1697041216,13079.12547059,111.27961004999815,53533.32688464001
2023-10-11,16:20:18.000,284,11012510,13685,0,1697041217,13079.23998785999,111.30075744000351,53533.347846
2023-10-11,16:20:19.000,284,11012554,13445,0,1697041218,13079.314087269995,111.34305221999966,53533.34085888
2023-10-11,16:20:20.000,284,11012558,13605,0,1697041219,13079.38145036999,111.31485570000223,53533.396755839996
2023-10-11,16:20:21.000,284,11012526,13685,0,1697041220,13079.38145036999,111.39944526000181,53533.284961920006
2023-10-11,16:20:22.000,284,11012542,13445,0,1697041221,13079.475758709996,111.41354352000053,53533.43867856
2023-10-11,16:20:23.000,284,11012545,13845,0,1697041222,13079.583539669991,111.44174003999797,53533.40374296001
2023-10-11,16:20:24.000,284,11012499,13285,0,1697041223,13079.684584319992,111.46288743000332,53533.431691440004
2023-10-11,16:20:25.000,284,11012509,13685,0,1697041224,13079.677848009997,111.54042786000355,53533.36182024
2023-10-11,16:20:26.000,284,11012587,13605,0,1697041225,13079.758683729997,111.54042786000355,53533.36880736
2023-10-11,16:20:27.000,284,11012542,13925,0,1697041226,13079.792365280002,111.59682089999842,53533.43867856
2023-10-11,16:20:28.000,284,11012529,13645,0,1697041227,13079.799101589997,111.66026306999993,53533.45963992
2023-10-11,16:20:29.000,284,11012538,13805,0,1697041228,13079.778892659997,111.70960698000272,53533.41073008
2023-10-11,16:20:30.000,284,11012557,13485,0,1697041229,13079.799101589997,111.74485262999951,53533.40374296001
2023-10-11,16:20:31.000,284,11012519,13525,0,1697041230,13079.852992070002,111.74485262999951,53533.49457552001
2023-10-11,16:20:32.000,284,11012554,13565,0,1697041231,13079.778892659997,111.78009828000359,53533.4177172
2023-10-11,16:20:33.000,284,11012520,13485,0,1697041232,13079.805837899992,111.78009828000359,53533.49457552001
2023-10-11,16:20:34.000,284,11012505,13925,0,1697041233,13079.758683729997,111.77304915000423,53533.452652800006
2023-10-11,16:20:35.000,284,11012490,13285,0,1697041234,13079.731738490002,111.78714741000294,53533.42470432001
2023-10-11,16:20:36.000,284,11012477,13405,0,1697041235,13079.623957529991,111.78009828000359,53533.36182024
2023-10-11,16:20:37.000,284,11012506,13805,0,1697041236,13079.677848009997,111.73780350000015,53533.4875884
2023-10-11,16:20:38.000,284,11012512,13805,0,1697041237,13079.644166459992,111.7307543700008,53533.49457552001
2023-10-11,16:20:39.000,284,11012573,13565,0,1697041238,13079.590275980001,111.70255785000336,53533.52951112
2023-10-11,16:20:40.000,284,11012578,13645,0,1697041239,13079.563330739991,111.72370524000144,53533.47361416001
2023-10-11,16:20:41.000,284,11012516,13645,0,1697041240,13079.48249501999,111.695508720004,53533.501562640005
2023-10-11,16:20:42.000,284,11012535,13645,0,1697041241,13079.36124143999,111.64616481000121,53533.44566568001
2023-10-11,16:20:43.000,284,11012537,13445,0,1697041242,13079.38145036999,111.61091916000441,53533.48060128
2023-10-11,16:20:44.000,284,11012547,13365,0,1697041243,13079.314087269995,111.56862438000098,53533.49457552001
2023-10-11,16:20:45.000,284,11012554,13525,0,1697041244,13079.21977892999,111.59682089999842,53533.396755839996
2023-10-11,16:20:46.000,284,11012492,13765,0,1697041245,13079.24672417,111.58977176999906,53533.43867856
2023-10-11,16:20:47.000,284,11012513,13765,0,1697041246,13079.14567952,111.5827226399997,53533.4177172
2023-10-11,16:20:48.000,284,11012522,13765,0,1697041247,13079.03789855999,111.56157525000162,53533.36182024
2023-10-11,16:20:49.000,284,11012536,13405,0,1697041248,13079.044634869999,111.5827226399997,53533.396755839996
2023-10-11,16:20:50.000,284,11012539,13565,0,1697041249,13078.943590219998,111.59682089999842,53533.29194904
2023-10-11,16:20:51.000,284,11012541,13405,0,1697041250,13078.909908669993,111.60387002999778,53533.284961920006
2023-10-11,16:20:52.000,284,11012539,13525,0,1697041251,13078.889699739993,111.62501742000313,53533.42470432001
2023-10-11,16:20:53.000,284,11012545,13685,0,1697041252,13078.856018189988,111.63911568000185,53533.40374296001
2023-10-11,16:20:54.000,284,11012537,13925,0,1697041253,13078.882963429998,111.62501742000313,53533.431691440004
2023-10-11,16:20:55.000,284,11012531,13725,0,1697041254,13078.829072949993,111.65321394000057,53533.4177172
2023-10-11,16:20:56.000,284,11012563,13405,0,1697041255,13078.842545569998,111.70255785000336,53533.38976872
2023-10-11,16:20:57.000,284,11012558,14045,0,1697041256,13078.781918779998,111.7307543700008,53533.382781600005
2023-10-11,16:20:58.000,284,11012526,13245,0,1697041257,13078.748237229993,111.75190175999887,53533.38976872
2023-10-11,16:20:59.000,284,11012530,13725,0,1697041258,13078.754973540003,111.7307543700008,53533.452652800006
2023-10-11,16:21:00.000,284,11012538,13525,0,1697041259,13078.721291989998,111.78009828000359,53533.36880736
2023-10-11,16:21:01.000,284,11012593,13485,0,1697041260,13078.761709849998,111.76600002000487,53533.42470432001
2023-10-11,16:21:02.000,284,11012528,13605,0,1697041261,13078.781918779998,111.76600002000487,53533.452652800006
2023-10-11,16:21:03.000,284,11012558,13565,0,1697041262,13078.781918779998,111.80124567000166,53533.49457552001
2023-10-11,16:21:04.000,284,11012533,13805,0,1697041263,13078.788655089993,111.80829480000102,53533.49457552001
2023-10-11,16:21:05.000,284,11012516,13605,0,1697041264,13078.714555680002,111.80124567000166,53533.36880736
2023-10-11,16:21:06.000,284,11012542,13685,0,1697041265,13078.788655089993,111.7941965400023,53533.41073008
2023-10-11,16:21:07.000,284,11012517,13645,0,1697041266,13078.808864019993,111.80124567000166,53533.44566568001
2023-10-11,16:21:08.000,284,11012525,13765,0,1697041267,13078.829072949993,111.83649131999846,53533.43867856
2023-10-11,16:21:09.000,284,11012505,13765,0,1697041268,13078.815600329988,111.85058958000445,53533.50854976
2023-10-11,16:21:10.000,284,11012515,13365,0,1697041269,13078.674137820002,111.85763871000381,53533.30592328001
2023-10-11,16:21:11.000,284,11012515,13805,0,1697041270,13078.835809259988,111.83649131999846,53533.47361416001
2023-10-11,16:21:12.000,284,11012524,13965,0,1697041271,13078.802127709998,111.8294421899991,53533.501562640005
2023-10-11,16:21:13.000,284,11012512,13685,0,1697041272,13078.815600329988,111.83649131999846,53533.50854976
2023-10-11,16:21:14.000,284,11012538,13525,0,1697041273,13078.714555680002,111.82239305999974,53533.382781600005
2023-10-11,16:21:15.000,284,11012576,13565,0,1697041274,13078.761709849998,111.85058958000445,53533.4177172
2023-10-11,16:21:16.000,284,11012550,13565,0,1697041275,13078.795391399988,111.85763871000381,53533.51553688
2023-10-11,16:21:17.000,284,11012519,13845,0,1697041276,13078.748237229993,111.85763871000381,53533.46662704
2023-10-11,16:21:18.000,284,11012530,13645,0,1697041277,13078.734764610002,111.85763871000381,53533.52951112
2023-10-11,16:21:19.000,284,11012535,13565,0,1697041278,13078.667401509992,111.87878610000189,53533.59239520001
2023-10-11,16:21:20.000,284,11012544,13685,0,1697041279,13078.640456269997,111.89288436000061,53533.60636944
2023-10-11,16:21:21.000,284,11012538,13445,0,1697041280,13078.606774719992,111.89993348999997,53533.53649824
2023-10-11,16:21:22.000,284,11012518,13765,0,1697041281,13078.606774719992,111.92813001000468,53533.63431792
2023-10-11,16:21:23.000,284,11012532,13605,0,1697041282,13078.552884240002,111.90698261999933,53533.599382320004
2023-10-11,16:21:24.000,284,11012517,13845,0,1697041283,13078.465312209992,111.94927740000276,53533.59239520001
2023-10-11,16:21:25.000,284,11012525,13405,0,1697041284,13078.498993759997,111.90698261999933,53533.61335656001
2023-10-11,16:21:26.000,284,11012518,13445,0,1697041285,13078.445103279992,111.89288436000061,53533.67624064
2023-10-11,16:21:27.000,284,11012534,13805,0,1697041286,13078.424894349992,111.85763871000381,53533.67624064
2023-10-11,16:21:28.000,284,11012560,13765,0,1697041287,13078.303640769991,111.86468784000317,53533.63431792
2023-10-11,16:21:29.000,284,11012517,13405,0,1697041288,13078.26995922,111.80829480000102,53533.61335656001
2023-10-11,16:21:30.000,284,11012540,13605,0,1697041289,13078.216068739996,111.80829480000102,53533.57143384001
2023-10-11,16:21:31.000,284,11012546,13405,0,1697041290,13078.16891457,111.78009828000359,53533.564446719996
2023-10-11,16:21:32.000,284,11012504,13605,0,1697041291,13078.10155146999,111.70960698000272,53533.61335656001
2023-10-11,16:21:33.000,284,11012590,13965,0,1697041292,13078.08807885,111.71665611000208,53533.5574596
2023-10-11,16:21:34.000,284,11012548,13605,0,1697041293,13078.094815159995,111.63206655000249,53533.58540808
2023-10-11,16:21:35.000,284,11012535,13525,0,1697041294,13078.04766099,111.59682089999842,53533.58540808
2023-10-11,16:21:36.000,284,11012584,13525,0,1697041295,13078.00050681999,111.57567351000034,53533.57842096
2023-10-11,16:21:37.000,284,11012540,13845,0,1697041296,13077.96682527,111.52632960000483,53533.5574596
2023-10-11,16:21:38.000,284,11012523,13725,0,1697041297,13077.89946216999,111.5192804699982,53533.51553688
2023-10-11,16:21:39.000,284,11012557,14005,0,1697041298,13077.912934789994,111.4840348200014,53533.550472480005
2023-10-11,16:21:40.000,284,11012565,13685,0,1697041299,13077.93988002999,111.46993656000268,53533.5574596
2023-10-11,16:21:41.000,284,11012562,13525,0,1697041300,13077.83883537999,111.44174003999797,53533.44566568001
2023-10-11,16:21:42.000,284,11012525,13685,0,1697041301,13077.832099069994,111.40649439000117,53533.5574596
2023-10-11,16:21:43.000,284,11012539,13565,0,1697041302,13077.865780619999,111.39239613000245,53533.550472480005
2023-10-11,16:21:44.000,284,11012509,13405,0,1697041303,13077.811890139994,111.39944526000181,53533.550472480005
2023-10-11,16:21:45.000,284,11012551,13605,0,1697041304,13077.805153829999,111.37124874000438,53533.49457552001
2023-10-11,16:21:46.000,284,11012557,13365,0,1697041305,13077.778208589989,111.3853470000031,53533.48060128
2023-10-11,16:21:47.000,284,11012550,13205,0,1697041306,13077.744527039999,111.3853470000031,53533.47361416001
2023-10-11,16:21:48.000,284,11012500,13445,0,1697041307,13077.623273459998,111.40649439000117,53533.4177172
2023-10-11,16:21:49.000,284,11012508,13645,0,1697041308,13077.697372869989,111.41354352000053,53533.52252400001
2023-10-11,16:21:50.000,284,11012541,13805,0,1697041309,13077.690636559993,111.4487891700046,53533.52252400001
2023-10-11,16:21:51.000,284,11012579,14005,0,1697041310,13077.630009769993,111.43469090999861,53533.48060128
2023-10-11,16:21:52.000,284,11012542,13605,0,1697041311,13077.555910360003,111.42764177999925,53533.46662704
2023-10-11,16:21:53.000,284,11012515,13805,0,1697041312,13077.448129399992,111.43469090999861,53533.37579448001
2023-10-11,16:21:54.000,284,11012534,13685,0,1697041313,13077.488547259993,111.42764177999925,53533.4177172
2023-10-11,16:21:55.000,284,11012545,13405,0,1697041314,13077.448129399992,111.4487891700046,53533.42470432001
2023-10-11,16:21:56.000,284,11012522,13525,0,1697041315,13077.407711539992,111.41354352000053,53533.46662704
2023-10-11,16:21:57.000,284,11012572,13725,0,1697041316,13077.360557369997,111.36419960999774,53533.40374296001
2023-10-11,16:21:58.000,284,11012568,13725,0,1697041317,13077.360557369997,111.40649439000117,53533.382781600005
2023-10-11,16:21:59.000,284,11012559,13925,0,1697041318,13077.299930579997,111.41354352000053,53533.34085888
2023-10-11,16:22:00.000,284,11012565,13925,0,1697041319,13077.266249029992,111.39239613000245,53533.40374296001
2023-10-11,16:22:01.000,284,11012555,13605,0,1697041320,13077.272985340001,111.42764177999925,53533.38976872
2023-10-11,16:22:02.000,284,11012556,13445,0,1697041321,13077.212358550001,111.3853470000031,53533.36182024
2023-10-11,16:22:03.000,284,11012556,13685,0,1697041322,13077.171940690001,111.3853470000031,53533.333871760005
2023-10-11,16:22:04.000,284,11012534,13485,0,1697041323,13077.171940690001,111.3853470000031,53533.31989752
2023-10-11,16:22:05.000,284,11012536,13765,0,1697041324,13077.205622239991,111.3360030900003,53533.36880736
2023-10-11,16:22:06.000,284,11012534,13805,0,1697041325,13077.219094859996,111.32895396000094,53533.382781600005
2023-10-11,16:22:07.000,284,11012509,13805,0,1697041326,13077.225831169992,111.28665918000479,53533.333871760005
2023-10-11,16:22:08.000,284,11012544,13565,0,1697041327,13077.185413309991,111.28665918000479,53533.40374296001
2023-10-11,16:22:09.000,284,11012510,13685,0,1697041328,13077.158468069996,111.31485570000223,53533.30592328001
2023-10-11,16:22:10.000,284,11012520,13525,0,1697041329,13077.158468069996,111.32190483000159,53533.34085888
2023-10-11,16:22:11.000,284,11012528,13605,0,1697041330,13077.13152283,111.30780657000287,53533.284961920006
2023-10-11,16:22:12.000,284,11012531,13565,0,1697041331,13077.13152283,111.30780657000287,53533.27797480001
2023-10-11,16:22:13.000,284,11012550,13845,0,1697041332,13077.138259139996,111.30075744000351,53533.36182024
2023-10-11,16:22:14.000,284,11012533,13765,0,1697041333,13077.158468069996,111.2725609199988,53533.29893616
2023-10-11,16:22:15.000,284,11012533,13725,0,1697041334,13077.165204379991,111.2725609199988,53533.32688464001
2023-10-11,16:22:16.000,284,11012609,14165,0,1697041335,13077.158468069996,111.27961004999815,53533.333871760005
2023-10-11,16:22:17.000,284,11012547,13885,0,1697041336,13077.151731760001,111.28665918000479,53533.25701344001
2023-10-11,16:22:18.000,284,11012544,13565,0,1697041337,13077.198885929996,111.26551178999944,53533.30592328001
2023-10-11,16:22:19.000,284,11012540,13925,0,1697041338,13077.198885929996,111.25846266000008,53533.29194904
2023-10-11,16:22:20.000,284,11012537,13645,0,1697041339,13077.219094859996,111.24436440000136,53533.27098768
2023-10-11,16:22:21.000,284,11012547,13845,0,1697041340,13077.219094859996,111.25846266000008,53533.3129104
2023-10-11,16:22:22.000,284,11012522,13885,0,1697041341,13077.259512719997,111.25141353000072,53533.25701344001
2023-10-11,16:22:23.000,284,11012515,13645,0,1697041342,13077.353821060002,111.237315270002,53533.25701344001
2023-10-11,16:22:24.000,284,11012554,13685,0,1697041343,13077.353821060002,111.20206961999793,53533.284961920006
2023-10-11,16:22:25.000,284,11012548,13525,0,1697041344,13077.400975229997,111.18092222999985,53533.29194904
2023-10-11,16:22:26.000,284,11012554,13805,0,1697041345,13077.387502609992,111.15977484000177,53533.20111648
2023-10-11,16:22:27.000,284,11012487,13765,0,1697041346,13077.468338329993,111.15272571000241,53533.30592328001
2023-10-11,16:22:28.000,284,11012508,13605,0,1697041347,13077.468338329993,111.11748005999834,53533.27098768
2023-10-11,16:22:29.000,284,11012500,13525,0,1697041348,13077.549174049993,111.11748005999834,53533.30592328001
2023-10-11,16:22:30.000,284,11012527,13645,0,1697041349,13077.542437739998,111.09633267000027,53533.284961920006
2023-10-11,16:22:31.000,284,11012525,13685,0,1697041350,13077.589591909993,111.08223441000155,53533.3129104
2023-10-11,16:22:32.000,284,11012551,13365,0,1697041351,13077.596328219988,111.10338179999962,53533.333871760005
2023-10-11,16:22:33.000,284,11012538,13565,0,1697041352,13077.630009769993,111.08223441000155,53533.36880736
2023-10-11,16:22:34.000,284,11012505,13765,0,1697041353,13077.636746079988,111.08223441000155,53533.4177172
2023-10-11,16:22:35.000,284,11012570,13845,0,1697041354,13077.663691319998,111.08223441000155,53533.36880736
2023-10-11,16:22:36.000,284,11012559,13765,0,1697041355,13077.697372869989,111.09633267000027,53533.38976872
2023-10-11,16:22:37.000,284,11012523,13685,0,1697041356,13077.737790729989,111.14567658000306,53533.48060128
2023-10-11,16:22:38.000,284,11012539,13765,0,1697041357,13077.731054419994,111.0892835400009,53533.37579448001
2023-10-11,16:22:39.000,284,11012558,13565,0,1697041358,13077.798417519989,111.11043092999898,53533.45963992
2023-10-11,16:22:40.000,284,11012535,13525,0,1697041359,13077.811890139994,111.0892835400009,53533.44566568001
2023-10-11,16:22:41.000,284,11012491,13885,0,1697041360,13077.805153829999,111.09633267000027,53533.41073008
2023-10-11,16:22:42.000,284,11012525,13565,0,1697041361,13077.764735969999,111.0892835400009,53533.37579448001
2023-10-11,16:22:43.000,284,11012541,13485,0,1697041362,13077.811890139994,111.06813615000283,53533.36880736
2023-10-11,16:22:44.000,284,11012519,13885,0,1697041363,13077.81862644999,111.05403789000411,53533.44566568001
2023-10-11,16:22:45.000,284,11012538,13645,0,1697041364,13077.845571689999,111.06108702000347,53533.41073008
2023-10-11,16:22:46.000,284,11012522,13925,0,1697041365,13077.87925323999,111.00469398000132,53533.49457552001
2023-10-11,16:22:47.000,284,11012509,13765,0,1697041366,13077.865780619999,110.9905957200026,53533.452652800006
2023-10-11,16:22:48.000,284,11012527,13605,0,1697041367,13077.81862644999,110.95535006999853,53533.452652800006
2023-10-11,16:22:49.000,284,11012539,13565,0,1697041368,13077.852307999994,110.98354659000324,53533.49457552001
2023-10-11,16:22:50.000,284,11012522,13685,0,1697041369,13077.825362759999,110.92010442000173,53533.45963992
2023-10-11,16:22:51.000,284,11012557,13765,0,1697041370,13077.710845489994,110.94830093999917,53533.4177172
2023-10-11,16:22:52.000,284,11012500,13685,0,1697041371,13077.764735969999,110.88485876999766,53533.36880736
2023-10-11,16:22:53.000,284,11012522,13685,0,1697041372,13077.717581799989,110.91305529000238,53533.47361416001
2023-10-11,16:22:54.000,284,11012539,13565,0,1697041373,13077.690636559993,110.82846573000279,53533.45963992
2023-10-11,16:22:55.000,284,11012544,14165,0,1697041374,13077.677163939989,110.84961312000087,53533.4177172
2023-10-11,16:22:56.000,284,11012561,14085,0,1697041375,13077.596328219988,110.76502356000128,53533.347846
2023-10-11,16:22:57.000,284,11012524,14005,0,1697041376,13077.589591909993,110.76502356000128,53533.42470432001
2023-10-11,16:22:58.000,284,11012536,13565,0,1697041377,13077.535701430003,110.73682704000385,53533.42470432001
2023-10-11,16:22:59.000,284,11012528,13965,0,1697041378,13077.434656780002,110.70158138999977,53533.347846
2023-10-11,16:23:00.000,284,11012533,13765,0,1697041379,13077.380766299997,110.62404095999955,53533.42470432001
2023-10-11,16:23:01.000,284,11012539,13925,0,1697041380,13077.320139509997,110.61699183000019,53533.42470432001
2023-10-11,16:23:02.000,284,11012563,13845,0,1697041381,13077.212358550001,110.58879531000275,53533.4177172
2023-10-11,16:23:03.000,284,11012537,13845,0,1697041382,13077.165204379991,110.5324022700006,53533.333871760005
2023-10-11,16:23:04.000,284,11012586,13645,0,1697041383,13077.1113139,110.45486184000038,53533.48060128
2023-10-11,16:23:05.000,284,11012505,13765,0,1697041384,13077.01026925,110.41961619000358,53533.35483312001
2023-10-11,16:23:06.000,284,11012493,13685,0,1697041385,13076.915960909995,110.38437053999951,53533.34085888
2023-10-11,16:23:07.000,284,11012561,13765,0,1697041386,13076.835125189995,110.30683010999928,53533.3129104
2023-10-11,16:23:08.000,284,11012541,13685,0,1697041387,13076.734080539994,110.26453533000313,53533.25701344001
2023-10-11,16:23:09.000,284,11012535,13725,0,1697041388,13076.68692637,110.25043707000441,53533.347846
2023-10-11,16:23:10.000,284,11012527,13605,0,1697041389,13076.626299579999,110.17994577000354,53533.25002632
2023-10-11,16:23:11.000,284,11012556,13565,0,1697041390,13076.579145409989,110.15879837999819,53533.284961920006
2023-10-11,16:23:12.000,284,11012573,13845,0,1697041391,13076.531991239994,110.09535621000396,53533.19412936
2023-10-11,16:23:13.000,284,11012510,13885,0,1697041392,13076.518518619989,110.05306143000053,53533.25002632
2023-10-11,16:23:14.000,284,11012555,13845,0,1697041393,13076.437682899988,110.01781578000373,53533.18714224001
2023-10-11,16:23:15.000,284,11012532,13525,0,1697041394,13076.410737659993,109.98257012999966,53533.229064959996
2023-10-11,16:23:16.000,284,11012532,13485,0,1697041395,13076.404001349998,109.96847187000094,53533.215090720005
2023-10-11,16:23:17.000,284,11012540,13925,0,1697041396,13076.457891829989,109.89798057000007,53533.23605208001
2023-10-11,16:23:18.000,284,11012536,13845,0,1697041397,13076.417473969988,109.84863666000456,53533.22207784
2023-10-11,16:23:19.000,284,11012566,13685,0,1697041398,13076.430946589993,109.86978405000264,53533.25002632
2023-10-11,16:23:20.000,284,11012545,13645,0,1697041399,13076.417473969988,109.84863666000456,53533.166180880005
2023-10-11,16:23:21.000,284,11012498,13605,0,1697041400,13076.417473969988,109.83453839999856,53533.20111648
2023-10-11,16:23:22.000,284,11012486,13725,0,1697041401,13076.377056109988,109.81339101000049,53533.23605208001
2023-10-11,16:23:23.000,284,11012507,13605,0,1697041402,13076.471364449993,109.80634188000113,53533.22207784
2023-10-11,16:23:24.000,284,11012520,13725,0,1697041403,13076.451155519993,109.84158752999792,53533.215090720005
2023-10-11,16:23:25.000,284,11012525,13765,0,1697041404,13076.491573379993,109.82044013999985,53533.15220664
2023-10-11,16:23:26.000,284,11012555,13845,0,1697041405,13076.505045999998,109.80634188000113,53533.20810360001
2023-10-11,16:23:27.000,284,11012538,13765,0,1697041406,13076.531991239994,109.81339101000049,53533.18714224001
2023-10-11,16:23:28.000,284,11012542,13885,0,1697041407,13076.525254929998,109.8274892699992,53533.20111648
2023-10-11,16:23:29.000,284,11012537,13765,0,1697041408,13076.552200169994,109.83453839999856,53533.19412936
2023-10-11,16:23:30.000,284,11012516,14045,0,1697041409,13076.579145409989,109.85568579000392,53533.20111648
2023-10-11,16:23:31.000,284,11012522,13685,0,1697041410,13076.68692637,109.84863666000456,53533.27797480001
2023-10-11,16:23:32.000,284,11012510,13925,0,1697041411,13076.68692637,109.88388231000135,53533.29194904
2023-10-11,16:23:33.000,284,11012529,13965,0,1697041412,13076.693662679994,109.88388231000135,53533.284961920006
2023-10-11,16:23:34.000,284,11012544,13885,0,1697041413,13076.794707329995,109.90502969999943,53533.284961920006
2023-10-11,16:23:35.000,284,11012558,13685,0,1697041414,13076.875543049995,109.91912795999815,53533.27797480001
2023-10-11,16:23:36.000,284,11012529,14205,0,1697041415,13076.915960909995,109.96142274000158,53533.3129104
2023-10-11,16:23:37.000,284,11012563,13925,0,1697041416,13076.96311507999,109.9402753500035,53533.3129104
2023-10-11,16:23:38.000,284,11012530,13925,0,1697041417,13076.94290614999,109.9755210000003,53533.333871760005
2023-10-11,16:23:39.000,284,11012532,13405,0,1697041418,13077.064159729991,110.01781578000373,53533.35483312001
2023-10-11,16:23:40.000,284,11012543,13885,0,1697041419,13077.165204379991,110.02486491000309,53533.431691440004
2023-10-11,16:23:41.000,284,11012568,13685,0,1697041420,13077.239303789996,110.06715968999924,53533.382781600005
2023-10-11,16:23:42.000,284,11012543,13805,0,1697041421,13077.347084749992,110.10945447000267,53533.43867856
2023-10-11,16:23:43.000,284,11012507,14085,0,1697041422,13077.427920469992,110.14470011999947,53533.4177172
2023-10-11,16:23:44.000,284,11012554,13605,0,1697041423,13077.414447850002,110.17289664000418,53533.4177172
2023-10-11,16:23:45.000,284,11012542,13685,0,1697041424,13077.528965119993,110.17994577000354,53533.431691440004
2023-10-11,16:23:46.000,284,11012569,13565,0,1697041425,13077.569382979993,110.20109316000162,53533.45963992
2023-10-11,16:23:47.000,284,11012537,13725,0,1697041426,13077.589591909993,110.25748620000377,53533.382781600005
2023-10-11,16:23:48.000,284,11012537,13845,0,1697041427,13077.616537149988,110.34912489000271,53533.48060128
2023-10-11,16:23:49.000,284,11012555,13245,0,1697041428,13077.764735969999,110.35617402000207,53533.52951112
2023-10-11,16:23:50.000,284,11012547,13565,0,1697041429,13077.832099069994,110.38437053999951,53533.564446719996
2023-10-11,16:23:51.000,284,11012531,14045,0,1697041430,13077.872516929994,110.42666532000294,53533.57842096
2023-10-11,16:23:52.000,284,11012542,13965,0,1697041431,13077.885989549999,110.4689600999991,53533.60636944
2023-10-11,16:23:53.000,284,11012542,13885,0,1697041432,13077.93988002999,110.51125488000253,53533.65527928
2023-10-11,16:23:54.000,284,11012509,14205,0,1697041433,13077.94661634,110.59584444000211,53533.65527928
2023-10-11,16:23:55.000,284,11012540,13565,0,1697041434,13078.00724313,110.60289357000147,53533.65527928
2023-10-11,16:23:56.000,284,11012513,13845,0,1697041435,13077.973561579995,110.6804340000017,53533.65527928
2023-10-11,16:23:57.000,284,11012582,13565,0,1697041436,13078.10828778,110.72272877999785,53533.70418912
2023-10-11,16:23:58.000,284,11012532,14085,0,1697041437,13078.14196932999,110.79322007999872,53533.732137599996
2023-10-11,16:23:59.000,284,11012549,14005,0,1697041438,13078.16217825999,110.77912182,53533.81598304
2023-10-11,16:24:00.000,284,11012532,13845,0,1697041439,13078.175650879995,110.86371137999959,53533.79502168
2023-10-11,16:24:01.000,284,11012556,13565,0,1697041440,13078.22954136,110.90600616000302,53533.82297016
2023-10-11,16:24:02.000,284,11012526,13805,0,1697041441,13078.22280504999,110.95535006999853,53533.81598304
2023-10-11,16:24:03.000,284,11012552,14085,0,1697041442,13078.1891235,110.99764485000196,53533.77406032
2023-10-11,16:24:04.000,284,11012495,14085,0,1697041443,13078.26995922,111.04698876000475,53533.85091864
2023-10-11,16:24:05.000,284,11012506,13525,0,1697041444,13078.29016815,111.06813615000283,53533.82297016
2023-10-11,16:24:06.000,284,11012528,13645,0,1697041445,13078.33058601,111.10338179999962,53533.934764080004
2023-10-11,16:24:07.000,284,11012531,13965,0,1697041446,13078.33058601,111.14567658000306,53533.885854240005
2023-10-11,16:24:08.000,284,11012518,13645,0,1697041447,13078.31037708,111.15272571000241,53533.92777696001
2023-10-11,16:24:09.000,284,11012515,13565,0,1697041448,13078.303640769991,111.22321701000328,53533.94873832001
2023-10-11,16:24:10.000,284,11012506,13925,0,1697041449,13078.357531249996,111.25141353000072,53533.92777696001
2023-10-11,16:24:11.000,284,11012561,13765,0,1697041450,13078.344058629991,111.21616788000392,53533.955725440006
2023-10-11,16:24:12.000,284,11012568,13405,0,1697041451,13078.323849699991,111.25141353000072,53533.91380272
2023-10-11,16:24:13.000,284,11012579,13725,0,1697041452,13078.33058601,111.27961004999815,53533.99066104
2023-10-11,16:24:14.000,284,11012549,13885,0,1697041453,13078.303640769991,111.2725609199988,53533.899828479996
2023-10-11,16:24:15.000,284,11012548,13845,0,1697041454,13078.31037708,111.25846266000008,53533.99066104
2023-10-11,16:24:16.000,284,11012529,14085,0,1697041455,13078.24975029,111.29370831000415,53533.9417512
2023-10-11,16:24:17.000,284,11012572,13845,0,1697041456,13078.24301397999,111.30780657000287,53533.9417512
2023-10-11,16:24:18.000,284,11012527,13925,0,1697041457,13078.18238718999,111.26551178999944,53533.955725440006
2023-10-11,16:24:19.000,284,11012534,13685,0,1697041458,13078.16217825999,111.237315270002,53533.96271256
2023-10-11,16:24:20.000,284,11012512,13885,0,1697041459,13078.12849671,111.24436440000136,53533.899828479996
2023-10-11,16:24:21.000,284,11012572,13845,0,1697041460,13078.115024089995,111.25846266000008,53533.955725440006
2023-10-11,16:24:22.000,284,11012526,13885,0,1697041461,13078.135233019995,111.20911875000456,53534.004635280005
2023-10-11,16:24:23.000,284,11012562,13605,0,1697041462,13078.04092467999,111.19502048999857,53533.96969968
2023-10-11,16:24:24.000,284,11012498,13605,0,1697041463,13077.9870342,111.14567658000306,53533.9417512
2023-10-11,16:24:25.000,284,11012560,13685,0,1697041464,13077.933143719994,111.13157832000434,53533.91380272
2023-10-11,16:24:26.000,284,11012526,13885,0,1697041465,13077.85904430999,111.11748005999834,53533.96271256
2023-10-11,16:24:27.000,284,11012568,13845,0,1697041466,13077.81862644999,111.11748005999834,53533.836944400005
2023-10-11,16:24:28.000,284,11012557,13765,0,1697041467,13077.778208589989,111.08223441000155,53533.934764080004
2023-10-11,16:24:29.000,284,11012545,13765,0,1697041468,13077.791681209994,111.06813615000283,53533.92078984
2023-10-11,16:24:30.000,284,11012538,13845,0,1697041469,13077.724318109998,111.01174311000068,53533.899828479996
2023-10-11,16:24:31.000,284,11012574,13725,0,1697041470,13077.704109179998,111.00469398000132,53533.92078984
2023-10-11,16:24:32.000,284,11012520,13925,0,1697041471,13077.555910360003,110.99764485000196,53533.84393152
2023-10-11,16:24:33.000,284,11012544,13685,0,1697041472,13077.636746079988,110.99764485000196,53533.87886712001
2023-10-11,16:24:34.000,284,11012548,13725,0,1697041473,13077.549174049993,110.94125180999981,53533.87886712001
2023-10-11,16:24:35.000,284,11012565,13965,0,1697041474,13077.535701430003,110.90600616000302,53533.85790576001
2023-10-11,16:24:36.000,284,11012542,13725,0,1697041475,13077.461602019997,110.86371137999959,53533.82995728001
2023-10-11,16:24:37.000,284,11012536,13845,0,1697041476,13077.488547259993,110.84961312000087,53533.87188
2023-10-11,16:24:38.000,284,11012546,14085,0,1697041477,13077.475074640002,110.77207269000064,53533.92777696001
2023-10-11,16:24:39.000,284,11012562,13845,0,1697041478,13077.481810949997,110.75797443000192,53533.934764080004
2023-10-11,16:24:40.000,284,11012534,13325,0,1697041479,13077.427920469992,110.68748313000106,53533.86489288
2023-10-11,16:24:41.000,284,11012545,13645,0,1697041480,13077.380766299997,110.70863051999913,53533.85091864
2023-10-11,16:24:42.000,284,11012543,13965,0,1697041481,13077.407711539992,110.67338487000234,53533.81598304
2023-10-11,16:24:43.000,284,11012541,13885,0,1697041482,13077.360557369997,110.63813921999827,53533.74611184
2023-10-11,16:24:44.000,284,11012545,13805,0,1697041483,13077.353821060002,110.56764792000467,53533.82297016
2023-10-11,16:24:45.000,284,11012543,13885,0,1697041484,13077.400975229997,110.55354965999868,53533.8020088
2023-10-11,16:24:46.000,284,11012536,13925,0,1697041485,13077.353821060002,110.50420575000317,53533.85790576001
2023-10-11,16:24:47.000,284,11012527,14045,0,1697041486,13077.360557369997,110.50420575000317,53533.8020088
2023-10-11,16:24:48.000,284,11012545,13565,0,1697041487,13077.360557369997,110.47600922999845,53533.82297016
2023-10-11,16:24:49.000,284,11012557,13765,0,1697041488,13077.326875819992,110.45486184000038,53533.79502168
2023-10-11,16:24:50.000,284,11012525,13765,0,1697041489,13077.306666889992,110.44076358000166,53533.73912472001
2023-10-11,16:24:51.000,284,11012523,13965,0,1697041490,13077.306666889992,110.44076358000166,53533.74611184
2023-10-11,16:24:52.000,284,11012512,13845,0,1697041491,13077.313403200002,110.4337144500023,53533.73912472001
2023-10-11,16:24:53.000,284,11012534,14045,0,1697041492,13077.367293679992,110.4337144500023,53533.81598304
2023-10-11,16:24:54.000,284,11012544,13405,0,1697041493,13077.360557369997,110.37027228000079,53533.86489288
2023-10-11,16:24:55.000,284,11012520,13885,0,1697041494,13077.380766299997,110.39141966999887,53533.74611184
2023-10-11,16:24:56.000,284,11012506,13685,0,1697041495,13077.414447850002,110.34912489000271,53533.78104744001
2023-10-11,16:24:57.000,284,11012564,13605,0,1697041496,13077.394238920002,110.40551793000486,53533.79502168
2023-10-11,16:24:58.000,284,11012540,13725,0,1697041497,13077.394238920002,110.37027228000079,53533.697202
2023-10-11,16:24:59.000,284,11012496,13805,0,1697041498,13077.400975229997,110.335026630004,53533.73912472001
2023-10-11,16:25:00.000,284,11012569,13885,0,1697041499,13077.394238920002,110.34207576000335,53533.74611184
2023-10-11,16:25:01.000,284,11012521,13925,0,1697041500,13077.441393089997,110.34207576000335,53533.82297016
2023-10-11,16:25:02.000,284,11012539,14125,0,1697041501,13077.488547259993,110.30683010999928,53533.81598304
2023-10-11,16:25:03.000,284,11012564,13965,0,1697041502,13077.468338329993,110.29273185000056,53533.81598304
2023-10-11,16:25:04.000,284,11012516,13565,0,1697041503,13077.421184159997,110.23633880999841,53533.81598304
2023-10-11,16:25:05.000,284,11012556,14005,0,1697041504,13077.475074640002,110.24338793999777,53533.82995728001
2023-10-11,16:25:06.000,284,11012542,13725,0,1697041505,13077.481810949997,110.20109316000162,53533.85790576001
2023-10-11,16:25:07.000,284,11012576,13805,0,1697041506,13077.488547259993,110.19404403000226,53533.78104744001
2023-10-11,16:25:08.000,284,11012572,13565,0,1697041507,13077.481810949997,110.19404403000226,53533.81598304
2023-10-11,16:25:09.000,284,11012558,13725,0,1697041508,13077.522228809998,110.16584751000482,53533.89284136
2023-10-11,16:25:10.000,284,11012542,14085,0,1697041509,13077.528965119993,110.15879837999819,53533.836944400005
2023-10-11,16:25:11.000,284,11012488,13725,0,1697041510,13077.502019879998,110.11650360000203,53533.8020088
2023-10-11,16:25:12.000,284,11012531,13725,0,1697041511,13077.502019879998,110.09535621000396,53533.86489288
2023-10-11,16:25:13.000,284,11012525,13605,0,1697041512,13077.488547259993,110.12355273000139,53533.87886712001
2023-10-11,16:25:14.000,284,11012538,13725,0,1697041513,13077.508756189993,110.05306143000053,53533.85091864
2023-10-11,16:25:15.000,284,11012563,13925,0,1697041514,13077.488547259993,110.0742088199986,53533.82297016
2023-10-11,16:25:16.000,284,11012553,13885,0,1697041515,13077.481810949997,110.06715968999924,53533.78104744001
2023-10-11,16:25:17.000,284,11012578,13645,0,1697041516,13077.528965119993,110.03191404000245,53533.85790576001
2023-10-11,16:25:18.000,284,11012549,13685,0,1697041517,13077.528965119993,109.98961925999902,53533.85790576001
2023-10-11,16:25:19.000,284,11012518,13925,0,1697041518,13077.555910360003,109.96847187000094,53533.87188
2023-10-11,16:25:20.000,284,11012546,13365,0,1697041519,13077.502019879998,109.9755210000003,53533.788034560006
2023-10-11,16:25:21.000,284,11012563,13845,0,1697041520,13077.508756189993,109.99666838999838,53533.84393152
2023-10-11,16:25:22.000,284,11012524,13645,0,1697041521,13077.515492500002,109.96847187000094,53533.80899592001
2023-10-11,16:25:23.000,284,11012558,14045,0,1697041522,13077.555910360003,109.94732448000286,53533.788034560006
2023-10-11,16:25:24.000,284,11012569,13725,0,1697041523,13077.609800839993,109.96142274000158,53533.82297016
2023-10-11,16:25:25.000,284,11012583,13765,0,1697041524,13077.582855599998,109.94732448000286,53533.87886712001
2023-10-11,16:25:26.000,284,11012505,13845,0,1697041525,13077.596328219988,109.91912795999815,53533.85790576001
2023-10-11,16:25:27.000,284,11012536,13965,0,1697041526,13077.609800839993,109.96142274000158,53533.82297016
2023-10-11,16:25:28.000,284,11012562,13925,0,1697041527,13077.609800839993,109.93322622000414,53533.767073200004
2023-10-11,16:25:29.000,284,11012517,14045,0,1697041528,13077.683900249998,109.91207882999879,53533.836944400005
2023-10-11,16:25:30.000,284,11012542,13925,0,1697041529,13077.677163939989,109.88388231000135,53533.80899592001
2023-10-11,16:25:31.000,284,11012525,13845,0,1697041530,13077.710845489994,109.91207882999879,53533.82297016
2023-10-11,16:25:32.000,284,11012542,14045,0,1697041531,13077.710845489994,109.90502969999943,53533.84393152
2023-10-11,16:25:33.000,284,11012502,13805,0,1697041532,13077.731054419994,109.94732448000286,53533.788034560006
2023-10-11,16:25:34.000,284,11012572,13965,0,1697041533,13077.731054419994,109.9402753500035,53533.8020088
2023-10-11,16:25:35.000,284,11012503,14165,0,1697041534,13077.805153829999,109.96142274000158,53533.85091864
2023-10-11,16:25:36.000,284,11012541,13925,0,1697041535,13077.825362759999,109.95437361000222,53533.85091864
2023-10-11,16:25:37.000,284,11012511,14005,0,1697041536,13077.825362759999,109.98257012999966,53533.87886712001
2023-10-11,16:25:38.000,284,11012560,13565,0,1697041537,13077.81862644999,110.01781578000373,53533.85790576001
2023-10-11,16:25:39.000,284,11012523,13965,0,1697041538,13077.852307999994,110.00371751999774,53533.87886712001
2023-10-11,16:25:40.000,284,11012497,14085,0,1697041539,13077.87925323999,110.03191404000245,53533.92078984
2023-10-11,16:25:41.000,284,11012538,14245,0,1697041540,13077.90619848,109.99666838999838,53533.92777696001
2023-10-11,16:25:42.000,284,11012468,13845,0,1697041541,13077.94661634,110.00371751999774,53533.90681560001
2023-10-11,16:25:43.000,284,11012503,13925,0,1697041542,13077.94661634,110.02486491000309,53533.96969968
2023-10-11,16:25:44.000,284,11012548,14045,0,1697041543,13077.953352649994,110.01781578000373,53533.92078984
2023-10-11,16:25:45.000,284,11012556,14085,0,1697041544,13077.9870342,110.01076665000437,53533.94873832001
2023-10-11,16:25:46.000,284,11012522,13685,0,1697041545,13078.00724313,110.03896317000181,53533.92777696001
2023-10-11,16:25:47.000,284,11012521,13885,0,1697041546,13078.00724313,110.02486491000309,53533.983673920004
2023-10-11,16:25:48.000,284,11012549,14085,0,1697041547,13078.013979439995,110.06011055999988,53533.885854240005
2023-10-11,16:25:49.000,284,11012551,13725,0,1697041548,13078.04766099,110.08125794999796,53533.94873832001
2023-10-11,16:25:50.000,284,11012516,14005,0,1697041549,13078.094815159995,110.03896317000181,53534.01860952
2023-10-11,16:25:51.000,284,11012551,14245,0,1697041550,13078.094815159995,110.0883070800046,53534.01860952
2023-10-11,16:25:52.000,284,11012540,13565,0,1697041551,13078.135233019995,110.09535621000396,53534.03957088
2023-10-11,16:25:53.000,284,11012561,13725,0,1697041552,13078.10828778,110.13060186000075,53534.004635280005
2023-10-11,16:25:54.000,284,11012517,13925,0,1697041553,13078.12849671,110.17289664000418,53534.04655800001
2023-10-11,16:25:55.000,284,11012570,13805,0,1697041554,13078.10828778,110.19404403000226,53533.983673920004
2023-10-11,16:25:56.000,284,11012518,14045,0,1697041555,13078.08807885,110.27158446000249,53533.9417512
2023-10-11,16:25:57.000,284,11012537,13845,0,1697041556,13078.195859809995,110.24338793999777,53534.08848072
2023-10-11,16:25:58.000,284,11012535,13925,0,1697041557,13078.216068739996,110.29978097999992,53534.053545120005
2023-10-11,16:25:59.000,284,11012544,13765,0,1697041558,13078.216068739996,110.30683010999928,53534.06053224
2023-10-11,16:26:00.000,284,11012512,14045,0,1697041559,13078.12849671,110.34912489000271,53533.99066104
2023-10-11,16:26:01.000,284,11012535,13725,0,1697041560,13078.16891457,110.37027228000079,53533.983673920004
2023-10-11,16:26:02.000,284,11012477,14285,0,1697041561,13078.155441949995,110.39141966999887,53534.03957088
2023-10-11,16:26:03.000,284,11012506,13925,0,1697041562,13078.175650879995,110.40551793000486,53534.02559664001
2023-10-11,16:26:04.000,284,11012545,13965,0,1697041563,13078.135233019995,110.44781271000102,53534.03258376
2023-10-11,16:26:05.000,284,11012551,13885,0,1697041564,13078.16891457,110.47600922999845,53534.10944208
2023-10-11,16:26:06.000,284,11012578,13805,0,1697041565,13078.175650879995,110.46191096999974,53534.13040344
2023-10-11,16:26:07.000,284,11012553,13845,0,1697041566,13078.135233019995,110.4971566200038,53534.07450648001
2023-10-11,16:26:08.000,284,11012505,13765,0,1697041567,13078.08134253999,110.51830401000188,53534.10944208
2023-10-11,16:26:09.000,284,11012563,13725,0,1697041568,13078.074606229995,110.4971566200038,53534.0814936
2023-10-11,16:26:10.000,284,11012573,13965,0,1697041569,13078.06786992,110.5324022700006,53534.13739056
2023-10-11,16:26:11.000,284,11012551,13885,0,1697041570,13077.973561579995,110.51830401000188,53534.02559664001
2023-10-11,16:26:12.000,284,11012554,14125,0,1697041571,13077.96008895999,110.54650052999932,53534.09546784001
2023-10-11,16:26:13.000,284,11012556,13925,0,1697041572,13078.02745206,110.55354965999868,53534.16533904001
2023-10-11,16:26:14.000,284,11012518,14205,0,1697041573,13077.953352649994,110.56764792000467,53534.123416320006
2023-10-11,16:26:15.000,284,11012561,14085,0,1697041574,13077.953352649994,110.55354965999868,53534.123416320006
2023-10-11,16:26:16.000,284,11012535,13845,0,1697041575,13077.91967109999,110.60289357000147,53534.21424888001
2023-10-11,16:26:17.000,284,11012555,13805,0,1697041576,13077.912934789994,110.60994270000083,53534.11642920001
2023-10-11,16:26:18.000,284,11012532,13965,0,1697041577,13077.791681209994,110.60289357000147,53534.102454960004
2023-10-11,16:26:19.000,284,11012515,14005,0,1697041578,13077.811890139994,110.57469705000403,53534.14437768001
2023-10-11,16:26:20.000,284,11012549,14125,0,1697041579,13077.731054419994,110.60289357000147,53534.13739056
2023-10-11,16:26:21.000,284,11012559,13925,0,1697041580,13077.811890139994,110.55354965999868,53534.221236000005
2023-10-11,16:26:22.000,284,11012526,14085,0,1697041581,13077.717581799989,110.60289357000147,53534.17931328
2023-10-11,16:26:23.000,284,11012551,13645,0,1697041582,13077.697372869989,110.58879531000275,53534.10944208
2023-10-11,16:26:24.000,284,11012547,14005,0,1697041583,13077.630009769993,110.55354965999868,53534.221236000005
2023-10-11,16:26:25.000,284,11012525,14045,0,1697041584,13077.609800839993,110.57469705000403,53534.151364800004
2023-10-11,16:26:26.000,284,11012581,14165,0,1697041585,13077.488547259993,110.56059878999804,53534.16533904001
2023-10-11,16:26:27.000,284,11012552,14085,0,1697041586,13077.475074640002,110.51125488000253,53534.23521024
2023-10-11,16:26:28.000,284,11012569,13845,0,1697041587,13077.434656780002,110.4971566200038,53534.16533904001
2023-10-11,16:26:29.000,284,11012510,13845,0,1697041588,13077.340348439997,110.4971566200038,53534.16533904001
2023-10-11,16:26:30.000,284,11012542,14205,0,1697041589,13077.333612130002,110.4689600999991,53534.20726176
2023-10-11,16:26:31.000,284,11012517,13645,0,1697041590,13077.340348439997,110.42666532000294,53534.10944208
2023-10-11,16:26:32.000,284,11012515,13925,0,1697041591,13077.239303789996,110.39141966999887,53534.13040344
2023-10-11,16:26:33.000,284,11012540,13845,0,1697041592,13077.205622239991,110.37732141000015,53534.08848072
2023-10-11,16:26:34.000,284,11012502,13725,0,1697041593,13077.158468069996,110.36322315000143,53534.13040344
2023-10-11,16:26:35.000,284,11012540,13965,0,1697041594,13077.097841279996,110.34912489000271,53534.053545120005
2023-10-11,16:26:36.000,284,11012554,13925,0,1697041595,13077.07089604,110.30683010999928,53534.09546784001
2023-10-11,16:26:37.000,284,11012546,14165,0,1697041596,13077.151731760001,110.23633880999841,53534.13040344
2023-10-11,16:26:38.000,284,11012479,14245,0,1697041597,13077.097841279996,110.25043707000441,53534.07450648001
2023-10-11,16:26:39.000,284,11012528,13925,0,1697041598,13077.04395079999,110.17994577000354,53534.07450648001
2023-10-11,16:26:40.000,284,11012514,13965,0,1697041599,13077.077632349996,110.15879837999819,53534.11642920001
2023-10-11,16:26:41.000,284,11012519,13845,0,1697041600,13077.07089604,110.15879837999819,53534.09546784001
2023-10-11,16:26:42.000,284,11012559,14205,0,1697041601,13077.04395079999,110.10240534000332,53534.08848072
2023-10-11,16:26:43.000,284,11012551,14165,0,1697041602,13076.99006032,110.06715968999924,53534.03957088
2023-10-11,16:26:44.000,284,11012552,13845,0,1697041603,13077.05068711,110.08125794999796,53534.09546784001
2023-10-11,16:26:45.000,284,11012542,13885,0,1697041604,13077.064159729991,110.02486491000309,53534.151364800004
2023-10-11,16:26:46.000,284,11012554,14005,0,1697041605,13077.05068711,109.9755210000003,53534.10944208
2023-10-11,16:26:47.000,284,11012496,13925,0,1697041606,13077.084368659991,109.93322622000414,53534.11642920001
2023-10-11,16:26:48.000,284,11012543,14205,0,1697041607,13076.9092246,109.96142274000158,53534.03258376
2023-10-11,16:26:49.000,284,11012508,14325,0,1697041608,13076.96311507999,109.86273492000328,53534.02559664001
2023-10-11,16:26:50.000,284,11012561,14085,0,1697041609,13076.915960909995,109.90502969999943,53534.01860952
2023-10-11,16:26:51.000,284,11012531,14165,0,1697041610,13076.92269721999,109.86978405000264,53533.99066104
2023-10-11,16:26:52.000,284,11012520,13805,0,1697041611,13076.895751979995,109.81339101000049,53534.02559664001
2023-10-11,16:26:53.000,284,11012583,14085,0,1697041612,13076.915960909995,109.78519449000305,53534.03258376
2023-10-11,16:26:54.000,284,11012538,13885,0,1697041613,13076.86207042999,109.75699796999834,53534.04655800001
2023-10-11,16:26:55.000,284,11012576,13805,0,1697041614,13076.875543049995,109.71470319000218,53533.983673920004
2023-10-11,16:26:56.000,284,11012563,14005,0,1697041615,13076.82838888,109.67945753999811,53534.04655800001
2023-10-11,16:26:57.000,284,11012537,13685,0,1697041616,13076.80144363999,109.67945753999811,53533.96969968
2023-10-11,16:26:58.000,284,11012557,13965,0,1697041617,13076.80144363999,109.65831015000003,53533.99764816001
2023-10-11,16:26:59.000,284,11012574,14245,0,1697041618,13076.76776209,109.63716276000196,53533.885854240005
2023-10-11,16:27:00.000,284,11012530,13925,0,1697041619,13076.74755316,109.6301136300026,53533.86489288
2023-10-11,16:27:01.000,284,11012510,13765,0,1697041620,13076.86880674,109.57372059000045,53533.92777696001
2023-10-11,16:27:02.000,284,11012533,14045,0,1697041621,13076.88227935999,109.55962233000173,53533.92777696001
2023-10-11,16:27:03.000,284,11012531,14245,0,1697041622,13076.855334119995,109.54552407000301,53533.885854240005
2023-10-11,16:27:04.000,284,11012513,13845,0,1697041623,13076.78123470999,109.55257320000237,53533.82297016
2023-10-11,16:27:05.000,284,11012593,14045,0,1697041624,13076.86207042999,109.48913103000086,53533.84393152
2023-10-11,16:27:06.000,284,11012615,14165,0,1697041625,13076.875543049995,109.46093451000343,53533.82995728001
2023-10-11,16:27:07.000,284,11012507,14165,0,1697041626,13076.88227935999,109.43978711999807,53533.84393152
2023-10-11,16:27:08.000,284,11012566,14125,0,1697041627,13076.80144363999,109.41159060000064,53533.79502168
2023-10-11,16:27:09.000,284,11012548,13965,0,1697041628,13076.875543049995,109.44683625000471,53533.85790576001
2023-10-11,16:27:10.000,284,11012537,13925,0,1697041629,13076.92269721999,109.40454147000128,53533.87886712001
2023-10-11,16:27:11.000,284,11012586,14245,0,1697041630,13076.92943353,109.3833940800032,53533.85790576001
2023-10-11,16:27:12.000,284,11012594,13885,0,1697041631,13076.895751979995,109.36224668999785,53533.85790576001
2023-10-11,16:27:13.000,284,11012534,13845,0,1697041632,13076.88227935999,109.36929582000448,53533.74611184
2023-10-11,16:27:14.000,284,11012507,14205,0,1697041633,13076.92269721999,109.33405017000041,53533.76008608001
2023-10-11,16:27:15.000,284,11012539,14365,0,1697041634,13076.94964246,109.30585365000297,53533.85790576001
2023-10-11,16:27:16.000,284,11012561,14005,0,1697041635,13077.01026925,109.29880452000361,53533.86489288
2023-10-11,16:27:17.000,284,11012571,14005,0,1697041636,13076.98332400999,109.32700104000105,53533.84393152
2023-10-11,16:27:18.000,284,11012504,13805,0,1697041637,13076.99006032,109.29880452000361,53533.84393152
2023-10-11,16:27:19.000,284,11012519,14085,0,1697041638,13077.077632349996,109.29175539000425,53533.836944400005
2023-10-11,16:27:20.000,284,11012558,14245,0,1697041639,13077.104577589991,109.30585365000297,53533.87188
2023-10-11,16:27:21.000,284,11012526,13765,0,1697041640,13077.097841279996,109.3833940800032,53533.87188
2023-10-11,16:27:22.000,284,11012567,13885,0,1697041641,13077.138259139996,109.36224668999785,53533.82995728001
2023-10-11,16:27:23.000,284,11012488,13805,0,1697041642,13077.097841279996,109.39044321000256,53533.767073200004
2023-10-11,16:27:24.000,284,11012507,13885,0,1697041643,13077.09110497,109.39044321000256,53533.836944400005
2023-10-11,16:27:25.000,284,11012558,13845,0,1697041644,13077.219094859996,109.43273798999871,53533.89284136
2023-10-11,16:27:26.000,284,11012509,14125,0,1697041645,13077.272985340001,109.40454147000128,53533.86489288
2023-10-11,16:27:27.000,284,11012590,14125,0,1697041646,13077.299930579997,109.43273798999871,53533.84393152
2023-10-11,16:27:28.000,284,11012552,14405,0,1697041647,13077.286457959992,109.46093451000343,53533.82297016
2023-10-11,16:27:29.000,284,11012494,13965,0,1697041648,13077.326875819992,109.43273798999871,53533.885854240005
2023-10-11,16:27:30.000,284,11012556,13925,0,1697041649,13077.367293679992,109.46093451000343,53533.85790576001
2023-10-11,16:27:31.000,284,11012509,14045,0,1697041650,13077.434656780002,109.46093451000343,53533.85091864
2023-10-11,16:27:32.000,284,11012527,14165,0,1697041651,13077.461602019997,109.4820819000015,53533.87886712001
2023-10-11,16:27:33.000,284,11012557,14205,0,1697041652,13077.502019879998,109.50322928999958,53533.86489288
2023-10-11,16:27:34.000,284,11012479,14085,0,1697041653,13077.528965119993,109.51027841999894,53533.87886712001
2023-10-11,16:27:35.000,284,11012530,14405,0,1697041654,13077.569382979993,109.54552407000301,53533.899828479996
2023-10-11,16:27:36.000,284,11012508,13965,0,1697041655,13077.569382979993,109.52437667999766,53533.92078984
2023-10-11,16:27:37.000,284,11012583,13885,0,1697041656,13077.589591909993,109.56667146000109,53533.87886712001
2023-10-11,16:27:38.000,284,11012559,13885,0,1697041657,13077.576119289988,109.59486797999853,53533.81598304
2023-10-11,16:27:39.000,284,11012521,14165,0,1697041658,13077.582855599998,109.60191710999788,53533.84393152
2023-10-11,16:27:40.000,284,11012525,14165,0,1697041659,13077.596328219988,109.59486797999853,53533.90681560001
2023-10-11,16:27:41.000,284,11012523,14085,0,1697041660,13077.630009769993,109.60896624000452,53533.983673920004
2023-10-11,16:27:42.000,284,11012525,14085,0,1697041661,13077.636746079988,109.57372059000045,53533.934764080004
2023-10-11,16:27:43.000,284,11012563,14005,0,1697041662,13077.616537149988,109.61601537000388,53533.91380272
2023-10-11,16:27:44.000,284,11012566,14245,0,1697041663,13077.549174049993,109.60191710999788,53533.85790576001
2023-10-11,16:27:45.000,284,11012515,14165,0,1697041664,13077.596328219988,109.6301136300026,53533.92078984
2023-10-11,16:27:46.000,284,11012491,13925,0,1697041665,13077.596328219988,109.59486797999853,53533.85091864
2023-10-11,16:27:47.000,284,11012502,13845,0,1697041666,13077.582855599998,109.61601537000388,53533.85790576001
2023-10-11,16:27:48.000,284,11012497,14085,0,1697041667,13077.569382979993,109.61601537000388,53533.836944400005
2023-10-11,16:27:49.000,284,11012518,14045,0,1697041668,13077.535701430003,109.6301136300026,53533.934764080004
2023-10-11,16:27:50.000,284,11012511,14325,0,1697041669,13077.582855599998,109.60191710999788,53533.97668680001
2023-10-11,16:27:51.000,284,11012521,13805,0,1697041670,13077.582855599998,109.65126102000067,53533.955725440006
2023-10-11,16:27:52.000,284,11012525,14165,0,1697041671,13077.542437739998,109.65831015000003,53533.92078984
2023-10-11,16:27:53.000,284,11012535,13965,0,1697041672,13077.549174049993,109.65831015000003,53534.004635280005
2023-10-11,16:27:54.000,284,11012525,14205,0,1697041673,13077.522228809998,109.68650667000475,53533.934764080004
2023-10-11,16:27:55.000,284,11012515,13965,0,1697041674,13077.502019879998,109.67240840999875,53533.96271256
2023-10-11,16:27:56.000,284,11012530,13925,0,1697041675,13077.542437739998,109.6935558000041,53534.0116224
2023-10-11,16:27:57.000,284,11012493,13845,0,1697041676,13077.535701430003,109.70060493000346,53534.07450648001
2023-10-11,16:27:58.000,284,11012521,14245,0,1697041677,13077.515492500002,109.67945753999811,53534.004635280005
2023-10-11,16:27:59.000,284,11012526,14045,0,1697041678,13077.562646669998,109.7288014500009,53534.08848072
2023-10-11,16:28:00.000,284,11012546,13965,0,1697041679,13077.515492500002,109.6935558000041,53534.053545120005
2023-10-11,16:28:01.000,284,11012503,14285,0,1697041680,13077.522228809998,109.73585058000026,53534.08848072
2023-10-11,16:28:02.000,284,11012566,13965,0,1697041681,13077.427920469992,109.71470319000218,53534.04655800001
2023-10-11,16:28:03.000,284,11012502,14205,0,1697041682,13077.394238920002,109.74994883999898,53533.9417512
2023-10-11,16:28:04.000,284,11012568,14045,0,1697041683,13077.421184159997,109.74289970999962,53534.03258376
2023-10-11,16:28:05.000,284,11012525,14245,0,1697041684,13077.468338329993,109.79929275000177,53534.14437768001
2023-10-11,16:28:06.000,284,11012552,14045,0,1697041685,13077.495283570002,109.79929275000177,53534.053545120005
2023-10-11,16:28:07.000,284,11012543,14165,0,1697041686,13077.475074640002,109.84863666000456,53534.0814936
2023-10-11,16:28:08.000,284,11012546,14205,0,1697041687,13077.508756189993,109.84863666000456,53534.123416320006
2023-10-11,16:28:09.000,284,11012561,14205,0,1697041688,13077.542437739998,109.8274892699992,53534.102454960004
2023-10-11,16:28:10.000,284,11012565,14125,0,1697041689,13077.461602019997,109.91207882999879,53534.102454960004
2023-10-11,16:28:11.000,284,11012573,13925,0,1697041690,13077.461602019997,109.88388231000135,53534.06053224
2023-10-11,16:28:12.000,284,11012524,13925,0,1697041691,13077.468338329993,109.92617709000478,53534.123416320006
2023-10-11,16:28:13.000,284,11012536,14085,0,1697041692,13077.454865710002,109.90502969999943,53534.0814936
2023-10-11,16:28:14.000,284,11012527,13765,0,1697041693,13077.502019879998,109.93322622000414,53534.11642920001
2023-10-11,16:28:15.000,284,11012533,14125,0,1697041694,13077.555910360003,109.90502969999943,53534.13739056
2023-10-11,16:28:16.000,284,11012546,13805,0,1697041695,13077.488547259993,109.98257012999966,53534.14437768001
2023-10-11,16:28:17.000,284,11012516,13965,0,1697041696,13077.508756189993,109.96142274000158,53534.14437768001
2023-10-11,16:28:18.000,284,11012531,14045,0,1697041697,13077.434656780002,110.00371751999774,53534.14437768001
2023-10-11,16:28:19.000,284,11012531,14045,0,1697041698,13077.481810949997,110.01781578000373,53534.08848072
2023-10-11,16:28:20.000,284,11012497,14125,0,1697041699,13077.488547259993,110.02486491000309,53534.19328752001
2023-10-11,16:28:21.000,284,11012543,13885,0,1697041700,13077.528965119993,109.98257012999966,53534.21424888001
2023-10-11,16:28:22.000,284,11012524,13765,0,1697041701,13077.475074640002,110.00371751999774,53534.13739056
2023-10-11,16:28:23.000,284,11012556,14005,0,1697041702,13077.495283570002,109.98257012999966,53534.09546784001
2023-10-11,16:28:24.000,284,11012530,14245,0,1697041703,13077.528965119993,109.9755210000003,53534.20726176
2023-10-11,16:28:25.000,284,11012566,14005,0,1697041704,13077.528965119993,109.96847187000094,53534.172326160005
2023-10-11,16:28:26.000,284,11012548,13805,0,1697041705,13077.495283570002,109.98961925999902,53534.17931328
2023-10-11,16:28:27.000,284,11012519,14085,0,1697041706,13077.475074640002,109.9755210000003,53534.13739056
2023-10-11,16:28:28.000,284,11012526,14125,0,1697041707,13077.461602019997,109.99666838999838,53534.15835192
2023-10-11,16:28:29.000,284,11012558,13885,0,1697041708,13077.502019879998,109.96142274000158,53534.24219736001
2023-10-11,16:28:30.000,284,11012589,14005,0,1697041709,13077.515492500002,109.93322622000414,53534.20027464
2023-10-11,16:28:31.000,284,11012568,13805,0,1697041710,13077.495283570002,109.94732448000286,53534.23521024
2023-10-11,16:28:32.000,284,11012532,13965,0,1697041711,13077.468338329993,109.95437361000222,53534.20027464
2023-10-11,16:28:33.000,284,11012517,14045,0,1697041712,13077.475074640002,109.94732448000286,53534.22822312
2023-10-11,16:28:34.000,284,11012533,14325,0,1697041713,13077.400975229997,109.90502969999943,53534.172326160005
2023-10-11,16:28:35.000,284,11012533,14165,0,1697041714,13077.448129399992,109.91207882999879,53534.0814936
2023-10-11,16:28:36.000,284,11012521,13845,0,1697041715,13077.461602019997,109.9402753500035,53534.23521024
2023-10-11,16:28:37.000,284,11012486,13885,0,1697041716,13077.481810949997,109.91207882999879,53534.24219736001
2023-10-11,16:28:38.000,284,11012506,13645,0,1697041717,13077.448129399992,109.91207882999879,53534.2561716
2023-10-11,16:28:39.000,284,11012529,14005,0,1697041718,13077.441393089997,109.84863666000456,53534.21424888001
2023-10-11,16:28:40.000,284,11012492,13765,0,1697041719,13077.394238920002,109.90502969999943,53534.24918448
2023-10-11,16:28:41.000,284,11012558,13925,0,1697041720,13077.394238920002,109.90502969999943,53534.24219736001
2023-10-11,16:28:42.000,284,11012537,13885,0,1697041721,13077.313403200002,109.91207882999879,53534.20726176
2023-10-11,16:28:43.000,284,11012547,14205,0,1697041722,13077.320139509997,109.90502969999943,53534.13040344
2023-10-11,16:28:44.000,284,11012549,13925,0,1697041723,13077.313403200002,109.90502969999943,53534.22822312
2023-10-11,16:28:45.000,284,11012549,14165,0,1697041724,13077.326875819992,109.876833180002,53534.172326160005
2023-10-11,16:28:46.000,284,11012575,13765,0,1697041725,13077.306666889992,109.85568579000392,53534.24918448
2023-10-11,16:28:47.000,284,11012528,14045,0,1697041726,13077.239303789996,109.85568579000392,53534.21424888001
2023-10-11,16:28:48.000,284,11012538,13805,0,1697041727,13077.239303789996,109.86273492000328,53534.26315872001
2023-10-11,16:28:49.000,284,11012494,13885,0,1697041728,13077.151731760001,109.83453839999856,53534.26315872001
2023-10-11,16:28:50.000,284,11012569,14045,0,1697041729,13077.13152283,109.84863666000456,53534.221236000005
2023-10-11,16:28:51.000,284,11012516,14205,0,1697041730,13077.13152283,109.84158752999792,53534.20726176
2023-10-11,16:28:52.000,284,11012527,13925,0,1697041731,13077.064159729991,109.8274892699992,53534.1863004
2023-10-11,16:28:53.000,284,11012522,14165,0,1697041732,13077.05068711,109.81339101000049,53534.20726176
2023-10-11,16:28:54.000,284,11012573,14125,0,1697041733,13077.03047818,109.79224362000241,53534.17931328
2023-10-11,16:28:55.000,284,11012531,13925,0,1697041734,13077.057423419996,109.78519449000305,53534.20726176
2023-10-11,16:28:56.000,284,11012568,13845,0,1697041735,13076.956378769995,109.79929275000177,53534.221236000005
2023-10-11,16:28:57.000,284,11012540,13965,0,1697041736,13076.956378769995,109.81339101000049,53534.19328752001
2023-10-11,16:28:58.000,284,11012550,14325,0,1697041737,13076.875543049995,109.77814536000369,53534.123416320006
2023-10-11,16:28:59.000,284,11012529,14045,0,1697041738,13076.875543049995,109.8274892699992,53534.14437768001
2023-10-11,16:29:00.000,284,11012528,14085,0,1697041739,13076.86207042999,109.82044013999985,53534.13739056
2023-10-11,16:29:01.000,284,11012517,14325,0,1697041740,13076.86880674,109.77109623000433,53534.13040344
2023-10-11,16:29:02.000,284,11012516,14005,0,1697041741,13076.835125189995,109.74994883999898,53534.13739056
2023-10-11,16:29:03.000,284,11012610,13925,0,1697041742,13076.82165256999,109.77814536000369,53534.123416320006
2023-10-11,16:29:04.000,284,11012574,13925,0,1697041743,13076.76102577999,109.79224362000241,53534.06751936
2023-10-11,16:29:05.000,284,11012565,14245,0,1697041744,13076.72060791999,109.7640470999977,53534.03258376
2023-10-11,16:29:06.000,284,11012580,13965,0,1697041745,13076.70039898999,109.77814536000369,53534.06053224
2023-10-11,16:29:07.000,284,11012504,13965,0,1697041746,13076.734080539994,109.74289970999962,53534.03957088
2023-10-11,16:29:08.000,284,11012544,14045,0,1697041747,13076.713871609994,109.75699796999834,53534.06751936
2023-10-11,16:29:09.000,284,11012459,14085,0,1697041748,13076.74081684999,109.74994883999898,53534.06751936
2023-10-11,16:29:10.000,284,11012484,13765,0,1697041749,13076.68692637,109.73585058000026,53534.053545120005
2023-10-11,16:29:11.000,284,11012534,13925,0,1697041750,13076.70039898999,109.72175232000154,53534.03957088
2023-10-11,16:29:12.000,284,11012549,14005,0,1697041751,13076.72060791999,109.75699796999834,53534.03957088
2023-10-11,16:29:13.000,284,11012614,13965,0,1697041752,13076.63977219999,109.74289970999962,53533.99066104
2023-10-11,16:29:14.000,284,11012543,13765,0,1697041753,13076.70039898999,109.7288014500009,53534.02559664001
2023-10-11,16:29:15.000,284,11012482,14125,0,1697041754,13076.572409099994,109.70060493000346,53533.92777696001
2023-10-11,16:29:16.000,284,11012543,13925,0,1697041755,13076.585881719999,109.72175232000154,53533.96271256
2023-10-11,16:29:17.000,284,11012525,14085,0,1697041756,13076.693662679994,109.68650667000475,53534.06053224
2023-10-11,16:29:18.000,284,11012567,13725,0,1697041757,13076.666717439999,109.68650667000475,53534.02559664001
2023-10-11,16:29:19.000,284,11012584,13925,0,1697041758,13076.70039898999,109.70060493000346,53534.03258376
2023-10-11,16:29:20.000,284,11012541,13925,0,1697041759,13076.633035889994,109.68650667000475,53533.99066104
2023-10-11,16:29:21.000,284,11012545,14165,0,1697041760,13076.653244819994,109.70060493000346,53533.96271256
2023-10-11,16:29:22.000,284,11012534,13965,0,1697041761,13076.68692637,109.65831015000003,53534.053545120005
2023-10-11,16:29:23.000,284,11012531,14085,0,1697041762,13076.61956326999,109.68650667000475,53533.899828479996
2023-10-11,16:29:24.000,284,11012550,13925,0,1697041763,13076.693662679994,109.6653592799994,53534.04655800001
2023-10-11,16:29:25.000,284,11012557,13765,0,1697041764,13076.70039898999,109.70060493000346,53533.983673920004
2023-10-11,16:29:26.000,284,11012524,14045,0,1697041765,13076.76776209,109.65126102000067,53534.03258376
2023-10-11,16:29:27.000,284,11012546,14285,0,1697041766,13076.68692637,109.67945753999811,53533.96271256
2023-10-11,16:29:28.000,284,11012537,14165,0,1697041767,13076.76776209,109.65831015000003,53534.06053224
2023-10-11,16:29:29.000,284,11012522,14485,0,1697041768,13076.754289469995,109.63716276000196,53534.02559664001
2023-10-11,16:29:30.000,284,11012522,14045,0,1697041769,13076.794707329995,109.58781884999917,53533.97668680001
2023-10-11,16:29:31.000,284,11012583,14045,0,1697041770,13076.76776209,109.60896624000452,53533.9417512
2023-10-11,16:29:32.000,284,11012512,13885,0,1697041771,13076.82165256999,109.6301136300026,53534.004635280005
2023-10-11,16:29:33.000,284,11012542,14085,0,1697041772,13076.84186149999,109.60896624000452,53533.99764816001
2023-10-11,16:29:34.000,284,11012572,14205,0,1697041773,13076.86207042999,109.62306450000324,53533.96969968
2023-10-11,16:29:35.000,284,11012523,14205,0,1697041774,13076.92943353,109.59486797999853,53534.004635280005
2023-10-11,16:29:36.000,284,11012526,14565,0,1697041775,13076.9092246,109.56667146000109,53534.0116224
2023-10-11,16:29:37.000,284,11012565,14325,0,1697041776,13076.88227935999,109.58781884999917,53533.92777696001
2023-10-11,16:29:38.000,284,11012529,14165,0,1697041777,13076.92943353,109.55962233000173,53534.0116224
2023-10-11,16:29:39.000,284,11012522,13885,0,1697041778,13076.936169839995,109.53847494000365,53534.03957088
2023-10-11,16:29:40.000,284,11012527,14125,0,1697041779,13076.915960909995,109.54552407000301,53534.053545120005
2023-10-11,16:29:41.000,284,11012534,14285,0,1697041780,13076.915960909995,109.53847494000365,53533.99764816001
2023-10-11,16:29:42.000,284,11012572,14325,0,1697041781,13076.98332400999,109.46798364000279,53534.053545120005
2023-10-11,16:29:43.000,284,11012545,14085,0,1697041782,13076.94290614999,109.50322928999958,53534.03258376
2023-10-11,16:29:44.000,284,11012509,13965,0,1697041783,13076.88227935999,109.5173275499983,53533.99764816001
2023-10-11,16:29:45.000,284,11012568,14085,0,1697041784,13076.956378769995,109.44683625000471,53534.02559664001
2023-10-11,16:29:46.000,284,11012544,14045,0,1697041785,13076.92943353,109.46093451000343,53534.0116224
2023-10-11,16:29:47.000,284,11012574,14245,0,1697041786,13076.99006032,109.46093451000343,53534.03258376
2023-10-11,16:29:48.000,284,11012571,13965,0,1697041787,13076.96985139,109.4820819000015,53534.02559664001
2023-10-11,16:29:49.000,284,11012577,13725,0,1697041788,13076.956378769995,109.43978711999807,53534.0116224
2023-10-11,16:29:50.000,284,11012520,14245,0,1697041789,13077.01026925,109.43273798999871,53534.01860952
2023-10-11,16:29:51.000,284,11012513,14045,0,1697041790,13077.037214489996,109.41159060000064,53534.04655800001
2023-10-11,16:29:52.000,284,11012510,14125,0,1697041791,13077.02374186999,109.41159060000064,53534.02559664001
2023-10-11,16:29:53.000,284,11012545,13805,0,1697041792,13076.96311507999,109.43978711999807,53534.0116224
2023-10-11,16:29:54.000,284,11012500,13805,0,1697041793,13077.01026925,109.41863973,53534.03258376
2023-10-11,16:29:55.000,284,11012591,14085,0,1697041794,13077.01026925,109.43273798999871,53533.97668680001
2023-10-11,16:29:56.000,284,11012542,13845,0,1697041795,13076.94290614999,109.44683625000471,53533.87886712001
2023-10-11,16:29:57.000,284,11012510,13885,0,1697041796,13077.02374186999,109.45388538000407,53534.03957088
2023-10-11,16:29:58.000,284,11012506,13885,0,1697041797,13077.07089604,109.40454147000128,53534.06751936
2023-10-11,16:29:59.000,284,11012507,14525,0,1697041798,13077.084368659991,109.44683625000471,53534.004635280005
2023-10-11,16:30:00.000,284,11012590,14165,0,1697041799,13077.03047818,109.43273798999871,53533.955725440006
2023-10-11,16:30:01.000,284,11012566,14205,0,1697041800,13077.077632349996,109.40454147000128,53533.99066104
2023-10-11,16:30:02.000,284,11012593,13965,0,1697041801,13077.05068711,109.41159060000064,53534.0116224
2023-10-11,16:30:03.000,284,11012501,14085,0,1697041802,13077.03047818,109.40454147000128,53533.92078984
2023-10-11,16:30:04.000,284,11012540,13885,0,1697041803,13077.064159729991,109.42568885999935,53533.97668680001
2023-10-11,16:30:05.000,284,11012516,13965,0,1697041804,13077.124786519991,109.44683625000471,53534.01860952
2023-10-11,16:30:06.000,284,11012551,13885,0,1697041805,13077.1113139,109.3833940800032,53533.983673920004
2023-10-11,16:30:07.000,284,11012517,14125,0,1697041806,13077.09110497,109.3833940800032,53534.004635280005
2023-10-11,16:30:08.000,284,11012547,14205,0,1697041807,13077.097841279996,109.3833940800032,53533.983673920004
2023-10-11,16:30:09.000,284,11012553,13885,0,1697041808,13077.104577589991,109.40454147000128,53533.99066104
2023-10-11,16:30:10.000,284,11012570,14165,0,1697041809,13077.00353293999,109.40454147000128,53533.87188
2023-10-11,16:30:11.000,284,11012562,13885,0,1697041810,13077.02374186999,109.39749234000192,53533.9417512
2023-10-11,16:30:12.000,284,11012540,14085,0,1697041811,13077.077632349996,109.39749234000192,53533.96969968
2023-10-11,16:30:13.000,284,11012539,13965,0,1697041812,13077.05068711,109.35519755999849,53533.99066104
2023-10-11,16:30:14.000,284,11012540,13645,0,1697041813,13077.084368659991,109.3833940800032,53533.99764816001
2023-10-11,16:30:15.000,284,11012554,14165,0,1697041814,13077.09110497,109.36929582000448,53533.97668680001
2023-10-11,16:30:16.000,284,11012547,14085,0,1697041815,13077.057423419996,109.3833940800032,53533.9417512
2023-10-11,16:30:17.000,284,11012517,14045,0,1697041816,13077.077632349996,109.35519755999849,53533.983673920004
2023-10-11,16:30:18.000,284,11012565,13925,0,1697041817,13077.077632349996,109.36929582000448,53534.004635280005
2023-10-11,16:30:19.000,284,11012583,14205,0,1697041818,13077.04395079999,109.36224668999785,53533.9417512
2023-10-11,16:30:20.000,284,11012537,13925,0,1697041819,13077.07089604,109.33405017000041,53533.99066104
2023-10-11,16:30:21.000,284,11012541,14045,0,1697041820,13077.07089604,109.33405017000041,53533.99764816001
2023-10-11,16:30:22.000,284,11012523,14125,0,1697041821,13077.057423419996,109.33405017000041,53533.99066104
2023-10-11,16:30:23.000,284,11012567,14085,0,1697041822,13077.064159729991,109.36929582000448,53534.01860952
2023-10-11,16:30:24.000,284,11012610,13805,0,1697041823,13077.07089604,109.34109929999977,53534.10944208
2023-10-11,16:30:25.000,284,11012521,13925,0,1697041824,13077.057423419996,109.34814842999913,53534.13040344
2023-10-11,16:30:26.000,284,11012555,13605,0,1697041825,13077.04395079999,109.36224668999785,53534.053545120005
2023-10-11,16:30:27.000,284,11012559,13845,0,1697041826,13077.1113139,109.34814842999913,53534.123416320006
2023-10-11,16:30:28.000,284,11012567,13645,0,1697041827,13077.09110497,109.33405017000041,53534.07450648001
2023-10-11,16:30:29.000,284,11012551,14085,0,1697041828,13077.064159729991,109.35519755999849,53534.102454960004
2023-10-11,16:30:30.000,284,11012589,14085,0,1697041829,13077.124786519991,109.33405017000041,53534.0814936
2023-10-11,16:30:31.000,284,11012536,14245,0,1697041830,13077.118050209996,109.29880452000361,53534.13739056
2023-10-11,16:30:32.000,284,11012514,14245,0,1697041831,13077.178676999996,109.33405017000041,53534.15835192
2023-10-11,16:30:33.000,284,11012545,13885,0,1697041832,13077.138259139996,109.32700104000105,53534.06751936
2023-10-11,16:30:34.000,284,11012571,13845,0,1697041833,13077.151731760001,109.33405017000041,53534.04655800001
2023-10-11,16:30:35.000,284,11012555,14205,0,1697041834,13077.192149620001,109.32700104000105,53534.10944208
2023-10-11,16:30:36.000,284,11012543,13965,0,1697041835,13077.171940690001,109.2847062600049,53534.07450648001
2023-10-11,16:30:37.000,284,11012514,13925,0,1697041836,13077.185413309991,109.29175539000425,53534.102454960004
2023-10-11,16:30:38.000,284,11012542,13845,0,1697041837,13077.192149620001,109.27765712999826,53534.053545120005
2023-10-11,16:30:39.000,284,11012516,13765,0,1697041838,13077.272985340001,109.26355886999954,53534.11642920001
2023-10-11,16:30:40.000,284,11012482,13965,0,1697041839,13077.192149620001,109.26355886999954,53534.03258376
2023-10-11,16:30:41.000,284,11012493,13965,0,1697041840,13077.219094859996,109.26355886999954,53534.0814936
2023-10-11,16:30:42.000,284,11012535,13885,0,1697041841,13077.212358550001,109.22831322000275,53534.0814936
2023-10-11,16:30:43.000,284,11012510,13845,0,1697041842,13077.171940690001,109.22831322000275,53534.004635280005
2023-10-11,16:30:44.000,284,11012548,13885,0,1697041843,13077.171940690001,109.22831322000275,53534.13040344
2023-10-11,16:30:45.000,284,11012553,13845,0,1697041844,13077.219094859996,109.20716583000467,53534.14437768001
2023-10-11,16:30:46.000,284,11012556,13605,0,1697041845,13077.138259139996,109.20011669999803,53534.07450648001
2023-10-11,16:30:47.000,284,11012537,13845,0,1697041846,13077.178676999996,109.20011669999803,53534.06751936
2023-10-11,16:30:48.000,284,11012534,13805,0,1697041847,13077.198885929996,109.1719201800006,53534.1863004
2023-10-11,16:30:49.000,284,11012514,13965,0,1697041848,13077.219094859996,109.16487105000124,53534.17931328
2023-10-11,16:30:50.000,284,11012515,13885,0,1697041849,13077.171940690001,109.15782192000188,53534.16533904001
2023-10-11,16:30:51.000,284,11012523,13925,0,1697041850,13077.178676999996,109.15077279000252,53534.102454960004
2023-10-11,16:30:52.000,284,11012505,13885,0,1697041851,13077.118050209996,109.17896930999996,53534.14437768001
2023-10-11,16:30:53.000,284,11012540,13965,0,1697041852,13077.097841279996,109.1719201800006,53534.10944208
2023-10-11,16:30:54.000,284,11012481,13885,0,1697041853,13077.144995449991,109.14372366000316,53534.13739056
2023-10-11,16:30:55.000,284,11012500,13885,0,1697041854,13077.185413309991,109.1719201800006,53534.17931328
2023-10-11,16:30:56.000,284,11012503,13605,0,1697041855,13077.171940690001,109.17896930999996,53534.20726176
2023-10-11,16:30:57.000,284,11012553,13845,0,1697041856,13077.185413309991,109.20011669999803,53534.17931328
2023-10-11,16:30:58.000,284,11012544,13885,0,1697041857,13077.13152283,109.20011669999803,53534.221236000005
2023-10-11,16:30:59.000,284,11012555,14045,0,1697041858,13077.13152283,109.16487105000124,53534.1863004
2023-10-11,16:31:00.000,284,11012520,14165,0,1697041859,13077.13152283,109.21421496000403,53534.20027464
2023-10-11,16:31:01.000,284,11012483,14125,0,1697041860,13077.124786519991,109.20716583000467,53534.19328752001
2023-10-11,16:31:02.000,284,11012553,13885,0,1697041861,13077.158468069996,109.22831322000275,53534.24918448
2023-10-11,16:31:03.000,284,11012516,14045,0,1697041862,13077.1113139,109.21421496000403,53534.19328752001
2023-10-11,16:31:04.000,284,11012525,13845,0,1697041863,13077.138259139996,109.25650974000018,53534.2561716
2023-10-11,16:31:05.000,284,11012530,14005,0,1697041864,13077.09110497,109.20716583000467,53534.23521024
2023-10-11,16:31:06.000,284,11012564,14165,0,1697041865,13077.104577589991,109.26355886999954,53534.26315872001
2023-10-11,16:31:07.000,284,11012546,14005,0,1697041866,13077.077632349996,109.2847062600049,53534.270145840004
2023-10-11,16:31:08.000,284,11012537,14085,0,1697041867,13077.057423419996,109.2847062600049,53534.34700416
2023-10-11,16:31:09.000,284,11012570,13885,0,1697041868,13077.04395079999,109.29880452000361,53534.270145840004
2023-10-11,16:31:10.000,284,11012516,13565,0,1697041869,13077.02374186999,109.29880452000361,53534.23521024
2023-10-11,16:31:11.000,284,11012533,13765,0,1697041870,13077.057423419996,109.29880452000361,53534.34700416
2023-10-11,16:31:12.000,284,11012555,14125,0,1697041871,13076.99006032,109.30585365000297,53534.319055680004
2023-10-11,16:31:13.000,284,11012560,14085,0,1697041872,13076.99006032,109.33405017000041,53534.28412008001
2023-10-11,16:31:14.000,284,11012501,14045,0,1697041873,13076.895751979995,109.31995191000169,53534.21424888001
2023-10-11,16:31:15.000,284,11012502,14205,0,1697041874,13076.895751979995,109.31995191000169,53534.172326160005
2023-10-11,16:31:16.000,284,11012554,13925,0,1697041875,13076.895751979995,109.35519755999849,53534.26315872001
2023-10-11,16:31:17.000,284,11012542,14045,0,1697041876,13076.92943353,109.36224668999785,53534.291107200006
2023-10-11,16:31:18.000,284,11012512,13765,0,1697041877,13076.90248828999,109.39749234000192,53534.27713296
2023-10-11,16:31:19.000,284,11012556,13885,0,1697041878,13076.875543049995,109.43273798999871,53534.3260428
2023-10-11,16:31:20.000,284,11012534,14245,0,1697041879,13076.76102577999,109.4820819000015,53534.21424888001
2023-10-11,16:31:21.000,284,11012539,14285,0,1697041880,13076.754289469995,109.52437667999766,53534.221236000005
2023-10-11,16:31:22.000,284,11012517,14045,0,1697041881,13076.76776209,109.5314258100043,53534.221236000005
2023-10-11,16:31:23.000,284,11012533,14085,0,1697041882,13076.794707329995,109.55962233000173,53534.27713296
2023-10-11,16:31:24.000,284,11012528,14245,0,1697041883,13076.72734423,109.60191710999788,53534.270145840004
2023-10-11,16:31:25.000,284,11012552,14005,0,1697041884,13076.80144363999,109.60191710999788,53534.30508144
2023-10-11,16:31:26.000,284,11012516,13925,0,1697041885,13076.76102577999,109.63716276000196,53534.340017040005
2023-10-11,16:31:27.000,284,11012543,13925,0,1697041886,13076.713871609994,109.70765406000282,53534.28412008001
2023-10-11,16:31:28.000,284,11012562,13725,0,1697041887,13076.734080539994,109.7288014500009,53534.30508144
2023-10-11,16:31:29.000,284,11012575,13805,0,1697041888,13076.693662679994,109.77814536000369,53534.20726176
2023-10-11,16:31:30.000,284,11012565,13965,0,1697041889,13076.74081684999,109.78519449000305,53534.24918448
2023-10-11,16:31:31.000,284,11012552,14085,0,1697041890,13076.633035889994,109.86273492000328,53534.1863004
2023-10-11,16:31:32.000,284,11012497,14045,0,1697041891,13076.653244819994,109.88388231000135,53534.23521024
2023-10-11,16:31:33.000,284,11012523,14045,0,1697041892,13076.646508509999,109.91207882999879,53534.1863004
2023-10-11,16:31:34.000,284,11012494,14005,0,1697041893,13076.63977219999,109.92617709000478,53534.221236000005
2023-10-11,16:31:35.000,284,11012554,13885,0,1697041894,13076.713871609994,109.99666838999838,53534.30508144
2023-10-11,16:31:36.000,284,11012544,14045,0,1697041895,13076.646508509999,110.05306143000053,53534.27713296
2023-10-11,16:31:37.000,284,11012525,13765,0,1697041896,13076.592618029994,110.06715968999924,53534.17931328
2023-10-11,16:31:38.000,284,11012555,14245,0,1697041897,13076.626299579999,110.12355273000139,53534.19328752001
2023-10-11,16:31:39.000,284,11012571,13965,0,1697041898,13076.693662679994,110.10240534000332,53534.26315872001
2023-10-11,16:31:40.000,284,11012557,13765,0,1697041899,13076.63977219999,110.1869949000029,53534.22822312
2023-10-11,16:31:41.000,284,11012513,14125,0,1697041900,13076.646508509999,110.22928967999906,53534.13040344
2023-10-11,16:31:42.000,284,11012510,13965,0,1697041901,13076.70039898999,110.25748620000377,53534.270145840004
2023-10-11,16:31:43.000,284,11012529,13965,0,1697041902,13076.713871609994,110.27158446000249,53534.29809432
2023-10-11,16:31:44.000,284,11012556,13725,0,1697041903,13076.7071353,110.34207576000335,53534.33302992001
2023-10-11,16:31:45.000,284,11012509,14085,0,1697041904,13076.7071353,110.39141966999887,53534.221236000005
2023-10-11,16:31:46.000,284,11012520,13925,0,1697041905,13076.713871609994,110.40551793000486,53534.27713296
2023-10-11,16:31:47.000,284,11012550,14445,0,1697041906,13076.74081684999,110.4337144500023,53534.291107200006
2023-10-11,16:31:48.000,284,11012496,13885,0,1697041907,13076.673453749994,110.51830401000188,53534.21424888001
2023-10-11,16:31:49.000,284,11012502,13925,0,1697041908,13076.713871609994,110.51125488000253,53534.28412008001
2023-10-11,16:31:50.000,284,11012532,13885,0,1697041909,13076.76102577999,110.52535314000124,53534.319055680004
2023-10-11,16:31:51.000,284,11012564,13805,0,1697041910,13076.76776209,110.58174618000339,53534.30508144
2023-10-11,16:31:52.000,284,11012561,14045,0,1697041911,13076.72734423,110.62404095999955,53534.35399128
2023-10-11,16:31:53.000,284,11012572,13885,0,1697041912,13076.74755316,110.65928661000362,53534.3260428
2023-10-11,16:31:54.000,284,11012555,14165,0,1697041913,13076.754289469995,110.71567964999849,53534.28412008001
2023-10-11,16:31:55.000,284,11012509,14165,0,1697041914,13076.72734423,110.73682704000385,53534.24918448
2023-10-11,16:31:56.000,284,11012535,14045,0,1697041915,13076.754289469995,110.75797443000192,53534.319055680004
2023-10-11,16:31:57.000,284,11012528,14045,0,1697041916,13076.754289469995,110.78617094999936,53534.291107200006
2023-10-11,16:31:58.000,284,11012512,13805,0,1697041917,13076.76102577999,110.79322007999872,53534.24219736001
2023-10-11,16:31:59.000,284,11012532,14045,0,1697041918,13076.82838888,110.81436747000407,53534.33302992001
2023-10-11,16:32:00.000,284,11012581,14085,0,1697041919,13076.82165256999,110.84256399000151,53534.340017040005
2023-10-11,16:32:01.000,284,11012528,14045,0,1697041920,13076.74755316,110.84256399000151,53534.2561716
2023-10-11,16:32:02.000,284,11012536,13965,0,1697041921,13076.78797102,110.89895703000366,53534.291107200006
2023-10-11,16:32:03.000,284,11012531,14005,0,1697041922,13076.78123470999,110.92010442000173,53534.29809432
2023-10-11,16:32:04.000,284,11012504,13885,0,1697041923,13076.7071353,110.96944833000452,53534.24219736001
2023-10-11,16:32:05.000,284,11012541,13805,0,1697041924,13076.754289469995,110.95535006999853,53534.3260428
2023-10-11,16:32:06.000,284,11012522,13965,0,1697041925,13076.74081684999,110.95535006999853,53534.34700416
2023-10-11,16:32:07.000,284,11012531,14085,0,1697041926,13076.68019005999,110.96944833000452,53534.24918448
2023-10-11,16:32:08.000,284,11012542,13805,0,1697041927,13076.68019005999,111.01174311000068,53534.33302992001
2023-10-11,16:32:09.000,284,11012522,13765,0,1697041928,13076.61956326999,111.0258413699994,53534.26315872001
2023-10-11,16:32:10.000,284,11012539,13965,0,1697041929,13076.558936479989,111.00469398000132,53534.24219736001
2023-10-11,16:32:11.000,284,11012542,13845,0,1697041930,13076.545463859999,110.99764485000196,53534.24219736001
2023-10-11,16:32:12.000,284,11012567,13925,0,1697041931,13076.491573379993,111.00469398000132,53534.24219736001
2023-10-11,16:32:13.000,284,11012523,13925,0,1697041932,13076.579145409989,111.01879224000004,53534.30508144
2023-10-11,16:32:14.000,284,11012536,13885,0,1697041933,13076.565672789999,111.01174311000068,53534.28412008001
2023-10-11,16:32:15.000,284,11012563,13885,0,1697041934,13076.565672789999,111.03289049999876,53534.26315872001
2023-10-11,16:32:16.000,284,11012551,13925,0,1697041935,13076.505045999998,111.0258413699994,53534.24918448
2023-10-11,16:32:17.000,284,11012547,13805,0,1697041936,13076.484837069998,111.06108702000347,53534.20726176
2023-10-11,16:32:18.000,284,11012530,13565,0,1697041937,13076.484837069998,111.01879224000004,53534.20027464
2023-10-11,16:32:19.000,284,11012498,13885,0,1697041938,13076.424210279998,111.06813615000283,53534.0814936
2023-10-11,16:32:20.000,284,11012531,14125,0,1697041939,13076.397265039988,111.06108702000347,53534.1863004
2023-10-11,16:32:21.000,284,11012515,14045,0,1697041940,13076.451155519993,111.07518528000219,53534.23521024
2023-10-11,16:32:22.000,284,11012542,13965,0,1697041941,13076.377056109988,111.08223441000155,53534.13040344
2023-10-11,16:32:23.000,284,11012548,13565,0,1697041942,13076.377056109988,111.11043092999898,53534.1863004
2023-10-11,16:32:24.000,284,11012559,13845,0,1697041943,13076.356847179988,111.18092222999985,53534.15835192
2023-10-11,16:32:25.000,284,11012547,13805,0,1697041944,13076.316429320002,111.18092222999985,53534.1863004
2023-10-11,16:32:26.000,284,11012564,14005,0,1697041945,13076.276011460002,111.18797135999921,53534.11642920001
2023-10-11,16:32:27.000,284,11012539,14205,0,1697041946,13076.289484079993,111.21616788000392,53534.17931328
2023-10-11,16:32:28.000,284,11012553,14165,0,1697041947,13076.208648359992,111.2725609199988,53534.13739056
2023-10-11,16:32:29.000,284,11012518,14005,0,1697041948,13076.269275149993,111.29370831000415,53534.19328752001
2023-10-11,16:32:30.000,284,11012535,13685,0,1697041949,13076.276011460002,111.30075744000351,53534.19328752001
2023-10-11,16:32:31.000,284,11012555,13925,0,1697041950,13076.242329909997,111.2725609199988,53534.19328752001
2023-10-11,16:32:32.000,284,11012551,13765,0,1697041951,13076.228857289992,111.30075744000351,53534.15835192
2023-10-11,16:32:33.000,284,11012574,14085,0,1697041952,13076.141285259997,111.32895396000094,53534.06053224
2023-10-11,16:32:34.000,284,11012562,13885,0,1697041953,13076.228857289992,111.31485570000223,53534.15835192
2023-10-11,16:32:35.000,284,11012514,14205,0,1697041954,13076.188439429992,111.34305221999966,53534.13739056
2023-10-11,16:32:36.000,284,11012548,13845,0,1697041955,13076.148021569992,111.35715047999838,53534.03258376
2023-10-11,16:32:37.000,284,11012523,13925,0,1697041956,13076.141285259997,111.39944526000181,53534.151364800004
2023-10-11,16:32:38.000,284,11012518,13765,0,1697041957,13076.188439429992,111.3360030900003,53534.172326160005
2023-10-11,16:32:39.000,284,11012534,13885,0,1697041958,13076.208648359992,111.3360030900003,53534.0814936
2023-10-11,16:32:40.000,284,11012589,13925,0,1697041959,13076.188439429992,111.36419960999774,53534.102454960004
2023-10-11,16:32:41.000,284,11012536,13845,0,1697041960,13076.114340020002,111.37829787000373,53533.99066104
2023-10-11,16:32:42.000,284,11012490,13965,0,1697041961,13076.168230499992,111.34305221999966,53534.02559664001
2023-10-11,16:32:43.000,284,11012536,13965,0,1697041962,13076.107603709992,111.35715047999838,53534.004635280005
2023-10-11,16:32:44.000,284,11012565,14085,0,1697041963,13076.107603709992,111.36419960999774,53534.04655800001
2023-10-11,16:32:45.000,284,11012534,13885,0,1697041964,13076.161494189997,111.35010134999902,53534.07450648001
2023-10-11,16:32:46.000,284,11012550,14085,0,1697041965,13076.201912049997,111.32190483000159,53534.01860952
2023-10-11,16:32:47.000,284,11012526,13725,0,1697041966,13076.141285259997,111.3360030900003,53534.0814936
2023-10-11,16:32:48.000,284,11012559,14325,0,1697041967,13076.174966810002,111.32895396000094,53534.0814936
2023-10-11,16:32:49.000,284,11012577,13525,0,1697041968,13076.073922160002,111.36419960999774,53533.899828479996
2023-10-11,16:32:50.000,284,11012531,14085,0,1697041969,13076.087394779992,111.32895396000094,53533.94873832001
2023-10-11,16:32:51.000,284,11012539,13725,0,1697041970,13076.100867399997,111.32895396000094,53534.0116224
2023-10-11,16:32:52.000,284,11012518,13965,0,1697041971,13076.107603709992,111.32190483000159,53534.004635280005
2023-10-11,16:32:53.000,284,11012542,13925,0,1697041972,13076.134548950002,111.36419960999774,53534.0116224
2023-10-11,16:32:54.000,284,11012513,14045,0,1697041973,13076.100867399997,111.3360030900003,53533.99764816001
2023-10-11,16:32:55.000,284,11012513,13885,0,1697041974,13076.134548950002,111.34305221999966,53534.01860952
2023-10-11,16:32:56.000,284,11012501,13645,0,1697041975,13076.107603709992,111.35715047999838,53533.955725440006
2023-10-11,16:32:57.000,284,11012535,14165,0,1697041976,13076.107603709992,111.39239613000245,53533.96271256
2023-10-11,16:32:58.000,284,11012564,13965,0,1697041977,13076.080658469997,111.3853470000031,53533.89284136
2023-10-11,16:32:59.000,284,11012534,13805,0,1697041978,13076.053713230001,111.41354352000053,53533.91380272
2023-10-11,16:33:00.000,284,11012531,13925,0,1697041979,13076.020031679996,111.44174003999797,53533.89284136
2023-10-11,16:33:01.000,284,11012524,13845,0,1697041980,13075.993086440001,111.46288743000332,53533.81598304
2023-10-11,16:33:02.000,284,11012533,14085,0,1697041981,13076.073922160002,111.43469090999861,53533.91380272
2023-10-11,16:33:03.000,284,11012536,13925,0,1697041982,13076.060449539997,111.45583830000396,53533.86489288
2023-10-11,16:33:04.000,284,11012580,13925,0,1697041983,13076.020031679996,111.44174003999797,53533.85790576001
2023-10-11,16:33:05.000,284,11012518,14125,0,1697041984,13075.959404889996,111.49108395000076,53533.78104744001
2023-10-11,16:33:06.000,284,11012564,14005,0,1697041985,13075.925723339991,111.50518220999948,53533.8020088
2023-10-11,16:33:07.000,284,11012509,14165,0,1697041986,13075.959404889996,111.45583830000396,53533.8020088
2023-10-11,16:33:08.000,284,11012522,14005,0,1697041987,13075.885305479991,111.49813308000012,53533.74611184
2023-10-11,16:33:09.000,284,11012516,13565,0,1697041988,13075.898778099996,111.4840348200014,53533.84393152
2023-10-11,16:33:10.000,284,11012496,14045,0,1697041989,13075.89204179,111.49108395000076,53533.78104744001
2023-10-11,16:33:11.000,284,11012531,13765,0,1697041990,13075.898778099996,111.47698569000204,53533.732137599996
2023-10-11,16:33:12.000,284,11012509,13885,0,1697041991,13075.858360239996,111.49108395000076,53533.75309896
2023-10-11,16:33:13.000,284,11012527,14005,0,1697041992,13075.81120607,111.55452612000227,53533.68322776
2023-10-11,16:33:14.000,284,11012533,13805,0,1697041993,13075.76405189999,111.54042786000355,53533.75309896
2023-10-11,16:33:15.000,284,11012541,13845,0,1697041994,13075.74384296999,111.56862438000098,53533.697202
2023-10-11,16:33:16.000,284,11012511,13845,0,1697041995,13075.615853079995,111.58977176999906,53533.697202
2023-10-11,16:33:17.000,284,11012522,14085,0,1697041996,13075.676479869995,111.64616481000121,53533.718163360005
2023-10-11,16:33:18.000,284,11012517,13525,0,1697041997,13075.70342510999,111.66731219999929,53533.788034560006
2023-10-11,16:33:19.000,284,11012549,13845,0,1697041998,13075.676479869995,111.70255785000336,53533.79502168
2023-10-11,16:33:20.000,284,11012508,13565,0,1697041999,13075.60911677,111.73780350000015,53533.77406032
2023-10-11,16:33:21.000,284,11012514,13965,0,1697042000,13075.60911677,111.75190175999887,53533.67624064
2023-10-11,16:33:22.000,284,11012555,13725,0,1697042001,13075.54175366999,111.81534393000038,53533.65527928
2023-10-11,16:33:23.000,284,11012527,13925,0,1697042002,13075.52828105,111.82239305999974,53533.550472480005
2023-10-11,16:33:24.000,284,11012511,14085,0,1697042003,13075.50133580999,111.85058958000445,53533.65527928
2023-10-11,16:33:25.000,284,11012514,14245,0,1697042004,13075.58890784,111.87173697000253,53533.6273308
2023-10-11,16:33:26.000,284,11012525,13725,0,1697042005,13075.474390569994,111.92813001000468,53533.64130504001
2023-10-11,16:33:27.000,284,11012519,13885,0,1697042006,13075.54848998,111.92108087999804,53533.669253520005
2023-10-11,16:33:28.000,284,11012521,13965,0,1697042007,13075.50807212,111.9774739200002,53533.63431792
2023-10-11,16:33:29.000,284,11012574,13845,0,1697042008,13075.494599499994,112.03386696000234,53533.64829216
2023-10-11,16:33:30.000,284,11012520,13885,0,1697042009,13075.50133580999,112.01976870000362,53533.59239520001
2023-10-11,16:33:31.000,284,11012521,13725,0,1697042010,13075.54848998,112.03386696000234,53533.5574596
2023-10-11,16:33:32.000,284,11012545,13805,0,1697042011,13075.50133580999,112.09730913000385,53533.60636944
2023-10-11,16:33:33.000,284,11012545,13765,0,1697042012,13075.54175366999,112.08321086999786,53533.58540808
2023-10-11,16:33:34.000,284,11012533,14245,0,1697042013,13075.52828105,112.14665303999936,53533.60636944
2023-10-11,16:33:35.000,284,11012541,13805,0,1697042014,13075.52828105,112.17484956000408,53533.57143384001
2023-10-11,16:33:36.000,284,11012539,13605,0,1697042015,13075.514808429994,112.21009521000087,53533.60636944
2023-10-11,16:33:37.000,284,11012497,13765,0,1697042016,13075.50807212,112.22419346999959,53533.5574596
2023-10-11,16:33:38.000,284,11012532,13925,0,1697042017,13075.48112687999,112.23124259999895,53533.58540808
2023-10-11,16:33:39.000,284,11012531,13845,0,1697042018,13075.48786319,112.23124259999895,53533.51553688
2023-10-11,16:33:40.000,284,11012506,13885,0,1697042019,13075.427236399999,112.30173389999982,53533.564446719996
2023-10-11,16:33:41.000,284,11012516,14045,0,1697042020,13075.50807212,112.28058651000174,53533.57842096
2023-10-11,16:33:42.000,284,11012537,13925,0,1697042021,13075.555226289995,112.29468477000046,53533.66226640001
2023-10-11,16:33:43.000,284,11012553,14125,0,1697042022,13075.48786319,112.2876356400011,53533.620343680006
2023-10-11,16:33:44.000,284,11012531,13965,0,1697042023,13075.407027469999,112.33697955000389,53533.60636944
2023-10-11,16:33:45.000,284,11012503,13765,0,1697042024,13075.454181639994,112.33697955000389,53533.57143384001
2023-10-11,16:33:46.000,284,11012522,13565,0,1697042025,13075.46765426,112.33697955000389,53533.599382320004
2023-10-11,16:33:47.000,284,11012534,13725,0,1697042026,13075.433972709994,112.34402868000325,53533.54348536001
2023-10-11,16:33:48.000,284,11012532,14005,0,1697042027,13075.407027469999,112.33697955000389,53533.60636944
2023-10-11,16:33:49.000,284,11012531,13605,0,1697042028,13075.433972709994,112.34402868000325,53533.61335656001
2023-10-11,16:33:50.000,284,11012558,13765,0,1697042029,13075.386818539999,112.3863234599994,53533.599382320004
2023-10-11,16:33:51.000,284,11012551,13885,0,1697042030,13075.346400679999,112.39337258999876,53533.54348536001
2023-10-11,16:33:52.000,284,11012553,14045,0,1697042031,13075.305982819998,112.40747085000476,53533.57842096
2023-10-11,16:33:53.000,284,11012513,13845,0,1697042032,13075.312719129994,112.45681476000027,53533.57143384001
2023-10-11,16:33:54.000,284,11012555,14085,0,1697042033,13075.204938169998,112.4850112799977,53533.52951112
2023-10-11,16:33:55.000,284,11012543,13685,0,1697042034,13075.238619719988,112.46386388999963,53533.52951112
2023-10-11,16:33:56.000,284,11012519,13885,0,1697042035,13075.184729239998,112.4850112799977,53533.5574596
2023-10-11,16:33:57.000,284,11012554,13685,0,1697042036,13075.124102449998,112.49206041000434,53533.45963992
2023-10-11,16:33:58.000,284,11012515,13885,0,1697042037,13075.117366140003,112.51320780000242,53533.49457552001
2023-10-11,16:33:59.000,284,11012538,13725,0,1697042038,13075.130838759993,112.5343551900005,53533.550472480005
2023-10-11,16:34:00.000,284,11012552,14125,0,1697042039,13075.070211969993,112.5343551900005,53533.52951112
2023-10-11,16:34:01.000,284,11012542,13805,0,1697042040,13075.063475659997,112.55550257999857,53533.48060128
2023-10-11,16:34:02.000,284,11012557,13805,0,1697042041,13074.982639939997,112.55550257999857,53533.51553688
2023-10-11,16:34:03.000,284,11012518,13725,0,1697042042,13074.922013149997,112.54845344999922,53533.396755839996
2023-10-11,16:34:04.000,284,11012538,13565,0,1697042043,13074.969167319992,112.55550257999857,53533.4875884
2023-10-11,16:34:05.000,284,11012507,13805,0,1697042044,13074.948958389992,112.59074823000265,53533.52951112
2023-10-11,16:34:06.000,284,11012511,14085,0,1697042045,13074.962431009997,112.56960084000457,53533.5574596
2023-10-11,16:34:07.000,284,11012529,14205,0,1697042046,13074.861386359997,112.55550257999857,53533.431691440004
2023-10-11,16:34:08.000,284,11012532,13725,0,1697042047,13074.895067910002,112.58369910000329,53533.49457552001
2023-10-11,16:34:09.000,284,11012520,13845,0,1697042048,13074.847913739992,112.597797360002,53533.49457552001
2023-10-11,16:34:10.000,284,11012509,13805,0,1697042049,13074.834441120001,112.597797360002,53533.4875884
2023-10-11,16:34:11.000,284,11012504,13645,0,1697042050,13074.827704809992,112.6471412700048,53533.48060128
2023-10-11,16:34:12.000,284,11012573,13845,0,1697042051,13074.800759569996,112.65419040000415,53533.46662704
2023-10-11,16:34:13.000,284,11012546,14125,0,1697042052,13074.767078019991,112.66828866000287,53533.4875884
2023-10-11,16:34:14.000,284,11012565,14005,0,1697042053,13074.773814330001,112.68238692000159,53533.42470432001
2023-10-11,16:34:15.000,284,11012533,13845,0,1697042054,13074.800759569996,112.67533779000223,53533.47361416001
2023-10-11,16:34:16.000,284,11012553,14005,0,1697042055,13074.760341709996,112.69648518000031,53533.501562640005
2023-10-11,16:34:17.000,284,11012502,14125,0,1697042056,13074.753605400001,112.71058343999903,53533.501562640005
2023-10-11,16:34:18.000,284,11012547,13725,0,1697042057,13074.69297861,112.71058343999903,53533.41073008
2023-10-11,16:34:19.000,284,11012520,14125,0,1697042058,13074.666033369991,112.70353430999967,53533.431691440004
2023-10-11,16:34:20.000,284,11012550,13765,0,1697042059,13074.645824439991,112.71763256999839,53533.45963992
2023-10-11,16:34:21.000,284,11012526,13805,0,1697042060,13074.639088129996,112.73877996000374,53533.501562640005
2023-10-11,16:34:22.000,284,11012554,14005,0,1697042061,13074.645824439991,112.72468169999775,53533.48060128
2023-10-11,16:34:23.000,284,11012515,14085,0,1697042062,13074.60540657999,112.71763256999839,53533.49457552001
2023-10-11,16:34:24.000,284,11012504,14245,0,1697042063,13074.48415299999,112.75287822000246,53533.4177172
2023-10-11,16:34:25.000,284,11012585,13605,0,1697042064,13074.51109824,112.75992735000182,53533.40374296001
2023-10-11,16:34:26.000,284,11012528,13885,0,1697042065,13074.46394406999,112.76697648000118,53533.40374296001
2023-10-11,16:34:27.000,284,11012566,14045,0,1697042066,13074.44373513999,112.8092712600046,53533.35483312001
2023-10-11,16:34:28.000,284,11012482,13605,0,1697042067,13074.335954179995,112.8092712600046,53533.36182024
2023-10-11,16:34:29.000,284,11012516,13645,0,1697042068,13074.335954179995,112.8445169100014,53533.36880736
2023-10-11,16:34:30.000,284,11012563,14245,0,1697042069,13074.34269048999,112.83746778000204,53533.38976872
2023-10-11,16:34:31.000,284,11012521,13765,0,1697042070,13074.356163109995,112.88681169000483,53533.40374296001
2023-10-11,16:34:32.000,284,11012516,14045,0,1697042071,13074.32248155999,112.90090995000355,53533.35483312001
2023-10-11,16:34:33.000,284,11012537,14245,0,1697042072,13074.24164583999,112.97845038000378,53533.29893616
2023-10-11,16:34:34.000,284,11012515,13765,0,1697042073,13074.24164583999,112.98549951000314,53533.29893616
2023-10-11,16:34:35.000,284,11012519,13725,0,1697042074,13074.26185476999,112.99959777000186,53533.30592328001
2023-10-11,16:34:36.000,284,11012493,14005,0,1697042075,13074.174282739994,113.055990810004,53533.229064959996
2023-10-11,16:34:37.000,284,11012543,13765,0,1697042076,13074.295536319994,113.11238384999888,53533.382781600005
2023-10-11,16:34:38.000,284,11012537,13965,0,1697042077,13074.28880001,113.11238384999888,53533.36182024
2023-10-11,16:34:39.000,284,11012525,13765,0,1697042078,13074.255118459994,113.11943297999824,53533.347846
2023-10-11,16:34:40.000,284,11012522,13965,0,1697042079,13074.315745249995,113.13353124000423,53533.30592328001
2023-10-11,16:34:41.000,284,11012564,14085,0,1697042080,13074.28206369999,113.17582602000039,53533.3129104
2023-10-11,16:34:42.000,284,11012517,13885,0,1697042081,13074.295536319994,113.21812080000382,53533.36880736
2023-10-11,16:34:43.000,284,11012469,13845,0,1697042082,13074.255118459994,113.27451383999869,53533.27098768
2023-10-11,16:34:44.000,284,11012523,13885,0,1697042083,13074.248382149999,113.26041557999997,53533.27797480001
2023-10-11,16:34:45.000,284,11012519,14085,0,1697042084,13074.335954179995,113.27451383999869,53533.36880736
2023-10-11,16:34:46.000,284,11012515,13925,0,1697042085,13074.315745249995,113.30975949000276,53533.34085888
2023-10-11,16:34:47.000,284,11012513,13845,0,1697042086,13074.36289941999,113.30975949000276,53533.333871760005
2023-10-11,16:34:48.000,284,11012538,13845,0,1697042087,13074.32921787,113.3027103600034,53533.29194904
2023-10-11,16:34:49.000,284,11012538,13685,0,1697042088,13074.255118459994,113.3379560100002,53533.25701344001
2023-10-11,16:34:50.000,284,11012545,14085,0,1697042089,13074.26185476999,113.33090688000084,53533.3129104
2023-10-11,16:34:51.000,284,11012474,13725,0,1697042090,13074.295536319994,113.34500513999956,53533.29893616
2023-10-11,16:34:52.000,284,11012509,13765,0,1697042091,13074.30227262999,113.34500513999956,53533.31989752
2023-10-11,16:34:53.000,284,11012561,14205,0,1697042092,13074.255118459994,113.3379560100002,53533.29194904
2023-10-11,16:34:54.000,284,11012516,13925,0,1697042093,13074.315745249995,113.34500513999956,53533.30592328001
2023-10-11,16:34:55.000,284,11012563,14045,0,1697042094,13074.295536319994,113.33090688000084,53533.29893616
2023-10-11,16:34:56.000,284,11012569,13925,0,1697042095,13074.295536319994,113.3379560100002,53533.30592328001
2023-10-11,16:34:57.000,284,11012549,13645,0,1697042096,13074.234909529994,113.34500513999956,53533.31989752
2023-10-11,16:34:58.000,284,11012567,13885,0,1697042097,13074.160810119989,113.34500513999956,53533.12425816
2023-10-11,16:34:59.000,284,11012536,13405,0,1697042098,13074.228173219999,113.32385775000148,53533.2430392
2023-10-11,16:35:00.000,284,11012579,13925,0,1697042099,13074.214700599994,113.35205426999892,53533.18714224001
2023-10-11,16:35:01.000,284,11012477,14285,0,1697042100,13074.100183329989,113.35910339999828,53533.215090720005
2023-10-11,16:35:02.000,284,11012528,14285,0,1697042101,13074.207964289999,113.34500513999956,53533.264000560004
2023-10-11,16:35:03.000,284,11012537,13845,0,1697042102,13074.187755359999,113.37320166000427,53533.264000560004
2023-10-11,16:35:04.000,284,11012556,13925,0,1697042103,13074.187755359999,113.35910339999828,53533.23605208001
2023-10-11,16:35:05.000,284,11012502,13845,0,1697042104,13074.133864879994,113.38729992000299,53533.166180880005
2023-10-11,16:35:06.000,284,11012573,13565,0,1697042105,13074.167546429999,113.34500513999956,53533.166180880005
2023-10-11,16:35:07.000,284,11012506,13765,0,1697042106,13074.100183329989,113.3379560100002,53533.08233544
2023-10-11,16:35:08.000,284,11012553,13805,0,1697042107,13074.147337499999,113.3379560100002,53533.18714224001
2023-10-11,16:35:09.000,284,11012520,13565,0,1697042108,13074.100183329989,113.38025079000363,53533.166180880005
2023-10-11,16:35:10.000,284,11012526,14285,0,1697042109,13074.140601189989,113.36615253000491,53533.15919376001
2023-10-11,16:35:11.000,284,11012525,13685,0,1697042110,13074.106919639999,113.37320166000427,53533.20111648
2023-10-11,16:35:12.000,284,11012559,13725,0,1697042111,13074.147337499999,113.42254556999978,53533.13823240001
2023-10-11,16:35:13.000,284,11012547,13965,0,1697042112,13074.120392259989,113.49303687000065,53533.15220664
2023-10-11,16:35:14.000,284,11012510,14125,0,1697042113,13074.120392259989,113.48598774000129,53533.15220664
2023-10-11,16:35:15.000,284,11012535,13805,0,1697042114,13074.106919639999,113.53533165000408,53533.08233544
2023-10-11,16:35:16.000,284,11012498,13925,0,1697042115,13074.120392259989,113.57762643000024,53533.1032968
2023-10-11,16:35:17.000,284,11012525,13725,0,1697042116,13074.187755359999,113.59877381999831,53533.14521952
2023-10-11,16:35:18.000,284,11012529,13925,0,1697042117,13074.214700599994,113.61992121000367,53533.13124528
2023-10-11,16:35:19.000,284,11012538,13645,0,1697042118,13074.214700599994,113.66926511999918,53533.173168
2023-10-11,16:35:20.000,284,11012551,13765,0,1697042119,13074.187755359999,113.72565816000133,53533.11028392001
2023-10-11,16:35:21.000,284,11012485,13685,0,1697042120,13074.167546429999,113.76795294000476,53533.08932256001
2023-10-11,16:35:22.000,284,11012521,13725,0,1697042121,13074.248382149999,113.78205120000348,53533.11028392001
2023-10-11,16:35:23.000,284,11012529,13845,0,1697042122,13074.187755359999,113.81729685000028,53533.02643848
2023-10-11,16:35:24.000,284,11012556,13765,0,1697042123,13074.140601189989,113.88073902000178,53533.07534832
2023-10-11,16:35:25.000,284,11012536,13925,0,1697042124,13074.255118459994,113.8595916300037,53533.12425816
2023-10-11,16:35:26.000,284,11012524,13805,0,1697042125,13074.32248155999,113.87368989000242,53533.166180880005
2023-10-11,16:35:27.000,284,11012521,13965,0,1697042126,13074.30227262999,113.8948372800005,53533.15220664
2023-10-11,16:35:28.000,284,11012519,13885,0,1697042127,13074.28880001,113.91598466999858,53533.13823240001
2023-10-11,16:35:29.000,284,11012513,14085,0,1697042128,13074.32248155999,113.87368989000242,53533.15220664
2023-10-11,16:35:30.000,284,11012537,13925,0,1697042129,13074.30227262999,113.90188640999986,53533.096309680004
2023-10-11,16:35:31.000,284,11012515,14045,0,1697042130,13074.28206369999,113.8948372800005,53533.13124528
2023-10-11,16:35:32.000,284,11012535,13965,0,1697042131,13074.30227262999,113.88073902000178,53533.18714224001
2023-10-11,16:35:33.000,284,11012539,13885,0,1697042132,13074.3494268,113.8948372800005,53533.117271040006
2023-10-11,16:35:34.000,284,11012520,13925,0,1697042133,13074.376372039995,113.8595916300037,53533.19412936
2023-10-11,16:35:35.000,284,11012537,13925,0,1697042134,13074.376372039995,113.8948372800005,53533.18714224001
2023-10-11,16:35:36.000,284,11012537,13965,0,1697042135,13074.36289941999,113.86664076000307,53533.12425816
2023-10-11,16:35:37.000,284,11012469,14045,0,1697042136,13074.3494268,113.88073902000178,53533.15220664
2023-10-11,16:35:38.000,284,11012522,13965,0,1697042137,13074.32248155999,113.88073902000178,53533.15919376001
2023-10-11,16:35:39.000,284,11012533,13845,0,1697042138,13074.335954179995,113.88073902000178,53533.1032968
2023-10-11,16:35:40.000,284,11012533,14005,0,1697042139,13074.376372039995,113.8948372800005,53533.173168
2023-10-11,16:35:41.000,284,11012517,13925,0,1697042140,13074.43026252,113.90188640999986,53533.08233544
2023-10-11,16:35:42.000,284,11012560,13925,0,1697042141,13074.416789899995,113.8948372800005,53533.19412936
2023-10-11,16:35:43.000,284,11012497,13885,0,1697042142,13074.44373513999,113.93008293000457,53533.15919376001
2023-10-11,16:35:44.000,284,11012536,13765,0,1697042143,13074.52457085999,113.92303379999794,53533.18015512
2023-10-11,16:35:45.000,284,11012540,13885,0,1697042144,13074.538043479995,113.98647596999945,53533.13823240001
2023-10-11,16:35:46.000,284,11012536,13725,0,1697042145,13074.52457085999,113.96532858000137,53533.13823240001
2023-10-11,16:35:47.000,284,11012517,13925,0,1697042146,13074.598670269996,113.93008293000457,53533.173168
2023-10-11,16:35:48.000,284,11012511,13845,0,1697042147,13074.62561550999,113.96532858000137,53533.25002632
2023-10-11,16:35:49.000,284,11012531,14005,0,1697042148,13074.713187540001,113.96532858000137,53533.229064959996
2023-10-11,16:35:50.000,284,11012558,13925,0,1697042149,13074.679505989996,113.97942684000009,53533.166180880005
2023-10-11,16:35:51.000,284,11012545,14005,0,1697042150,13074.767078019991,113.97942684000009,53533.22207784
2023-10-11,16:35:52.000,284,11012535,13805,0,1697042151,13074.726660159991,113.97942684000009,53533.229064959996
2023-10-11,16:35:53.000,284,11012501,14125,0,1697042152,13074.807495879992,113.98647596999945,53533.27797480001
2023-10-11,16:35:54.000,284,11012569,13925,0,1697042153,13074.773814330001,113.94418119000329,53533.229064959996
2023-10-11,16:35:55.000,284,11012502,13805,0,1697042154,13074.847913739992,113.95827945000201,53533.30592328001
2023-10-11,16:35:56.000,284,11012530,14125,0,1697042155,13074.820968499997,113.97942684000009,53533.34085888
2023-10-11,16:35:57.000,284,11012522,13925,0,1697042156,13074.861386359997,113.98647596999945,53533.3129104
2023-10-11,16:35:58.000,284,11012578,13885,0,1697042157,13074.854650050002,113.95827945000201,53533.27797480001
2023-10-11,16:35:59.000,284,11012558,13965,0,1697042158,13074.854650050002,113.93008293000457,53533.333871760005
2023-10-11,16:36:00.000,284,11012527,14045,0,1697042159,13074.861386359997,113.93713206000393,53533.29194904
2023-10-11,16:36:01.000,284,11012496,14085,0,1697042160,13074.834441120001,113.92303379999794,53533.284961920006
2023-10-11,16:36:02.000,284,11012524,14005,0,1697042161,13074.861386359997,113.8948372800005,53533.29194904
2023-10-11,16:36:03.000,284,11012534,13845,0,1697042162,13074.854650050002,113.87368989000242,53533.27797480001
2023-10-11,16:36:04.000,284,11012557,13925,0,1697042163,13074.773814330001,113.86664076000307,53533.2430392
2023-10-11,16:36:05.000,284,11012528,13965,0,1697042164,13074.820968499997,113.831395109999,53533.31989752
2023-10-11,16:36:06.000,284,11012512,13725,0,1697042165,13074.874858980002,113.78910033000284,53533.36880736
2023-10-11,16:36:07.000,284,11012501,13845,0,1697042166,13074.915276840002,113.73270729000069,53533.38976872
2023-10-11,16:36:08.000,284,11012528,13525,0,1697042167,13074.895067910002,113.73270729000069,53533.32688464001
2023-10-11,16:36:09.000,284,11012489,13685,0,1697042168,13074.861386359997,113.6833633799979,53533.30592328001
2023-10-11,16:36:10.000,284,11012493,13725,0,1697042169,13074.841177429997,113.65516686000046,53533.31989752
2023-10-11,16:36:11.000,284,11012520,13965,0,1697042170,13074.881595289997,113.61992121000367,53533.38976872
2023-10-11,16:36:12.000,284,11012550,13845,0,1697042171,13074.901804219997,113.56352817000152,53533.382781600005
2023-10-11,16:36:13.000,284,11012518,13565,0,1697042172,13074.861386359997,113.52828252000472,53533.36182024
2023-10-11,16:36:14.000,284,11012483,13965,0,1697042173,13074.888331599992,113.47188948000257,53533.4177172
2023-10-11,16:36:15.000,284,11012513,13965,0,1697042174,13074.895067910002,113.47188948000257,53533.43867856
2023-10-11,16:36:16.000,284,11012540,13765,0,1697042175,13074.868122669992,113.42959469999914,53533.46662704
2023-10-11,16:36:17.000,284,11012534,13845,0,1697042176,13074.807495879992,113.42959469999914,53533.333871760005
2023-10-11,16:36:18.000,284,11012534,13925,0,1697042177,13074.827704809992,113.35205426999892,53533.44566568001
2023-10-11,16:36:19.000,284,11012537,14005,0,1697042178,13074.773814330001,113.38729992000299,53533.36880736
2023-10-11,16:36:20.000,284,11012600,13725,0,1697042179,13074.773814330001,113.34500513999956,53533.42470432001
2023-10-11,16:36:21.000,284,11012516,13845,0,1697042180,13074.827704809992,113.35205426999892,53533.41073008
2023-10-11,16:36:22.000,284,11012538,13885,0,1697042181,13074.794023260001,113.3027103600034,53533.431691440004
2023-10-11,16:36:23.000,284,11012525,13805,0,1697042182,13074.773814330001,113.28861210000468,53533.44566568001
2023-10-11,16:36:24.000,284,11012547,14045,0,1697042183,13074.800759569996,113.27451383999869,53533.501562640005
2023-10-11,16:36:25.000,284,11012511,13885,0,1697042184,13074.773814330001,113.26041557999997,53533.48060128
2023-10-11,16:36:26.000,284,11012539,13885,0,1697042185,13074.726660159991,113.20402253999782,53533.40374296001
2023-10-11,16:36:27.000,284,11012497,13885,0,1697042186,13074.760341709996,113.1899242799991,53533.37579448001
2023-10-11,16:36:28.000,284,11012501,14085,0,1697042187,13074.773814330001,113.15467863000231,53533.49457552001
2023-10-11,16:36:29.000,284,11012551,13645,0,1697042188,13074.787286949992,113.13353124000423,53533.47361416001
2023-10-11,16:36:30.000,284,11012550,13605,0,1697042189,13074.753605400001,113.09828559000016,53533.452652800006
2023-10-11,16:36:31.000,284,11012553,13725,0,1697042190,13074.841177429997,113.09828559000016,53533.501562640005
2023-10-11,16:36:32.000,284,11012513,13805,0,1697042191,13074.794023260001,113.07713820000208,53533.50854976
2023-10-11,16:36:33.000,284,11012593,13805,0,1697042192,13074.773814330001,113.04189254999801,53533.45963992
2023-10-11,16:36:34.000,284,11012542,13565,0,1697042193,13074.760341709996,113.02779428999929,53533.50854976
2023-10-11,16:36:35.000,284,11012519,13925,0,1697042194,13074.753605400001,113.01369603000057,53533.47361416001
2023-10-11,16:36:36.000,284,11012508,14205,0,1697042195,13074.740132779996,112.95730298999842,53533.46662704
2023-10-11,16:36:37.000,284,11012564,13925,0,1697042196,13074.794023260001,112.91500821000227,53533.452652800006
2023-10-11,16:36:38.000,284,11012499,13885,0,1697042197,13074.800759569996,112.88681169000483,53533.53649824
2023-10-11,16:36:39.000,284,11012511,13685,0,1697042198,13074.820968499997,112.81632039000397,53533.53649824
2023-10-11,16:36:40.000,284,11012554,13445,0,1697042199,13074.800759569996,112.8092712600046,53533.48060128
2023-10-11,16:36:41.000,284,11012519,14005,0,1697042200,13074.794023260001,112.8092712600046,53533.46662704
2023-10-11,16:36:42.000,284,11012532,13845,0,1697042201,13074.787286949992,112.73173083000438,53533.501562640005
2023-10-11,16:36:43.000,284,11012527,14005,0,1697042202,13074.773814330001,112.75287822000246,53533.37579448001
2023-10-11,16:36:44.000,284,11012544,13965,0,1697042203,13074.787286949992,112.71763256999839,53533.40374296001
2023-10-11,16:36:45.000,284,11012541,13885,0,1697042204,13074.874858980002,112.67533779000223,53533.52951112
2023-10-11,16:36:46.000,284,11012558,14245,0,1697042205,13074.888331599992,112.64009213999816,53533.53649824
2023-10-11,16:36:47.000,284,11012529,13885,0,1697042206,13075.009585179992,112.60484649000136,53533.51553688
2023-10-11,16:36:48.000,284,11012506,13805,0,1697042207,13074.989376249992,112.57664997000393,53533.58540808
2023-10-11,16:36:49.000,284,11012536,13685,0,1697042208,13074.996112560002,112.56960084000457,53533.47361416001
2023-10-11,16:36:50.000,284,11012554,14205,0,1697042209,13074.922013149997,112.54845344999922,53533.46662704
2023-10-11,16:36:51.000,284,11012560,13885,0,1697042210,13075.029794109993,112.52730606000114,53533.49457552001
2023-10-11,16:36:52.000,284,11012536,13925,0,1697042211,13075.023057799997,112.4850112799977,53533.61335656001
2023-10-11,16:36:53.000,284,11012518,13645,0,1697042212,13075.050003039993,112.45681476000027,53533.52252400001
2023-10-11,16:36:54.000,284,11012491,13605,0,1697042213,13075.090420899993,112.41451998000412,53533.54348536001
2023-10-11,16:36:55.000,284,11012533,14365,0,1697042214,13075.043266729997,112.39337258999876,53533.53649824
2023-10-11,16:36:56.000,284,11012537,13765,0,1697042215,13075.056739350002,112.40042171999812,53533.59239520001
2023-10-11,16:36:57.000,284,11012499,13725,0,1697042216,13075.070211969993,112.35812694000197,53533.59239520001
2023-10-11,16:36:58.000,284,11012515,13925,0,1697042217,13075.090420899993,112.32993042000453,53533.63431792
2023-10-11,16:36:59.000,284,11012494,13645,0,1697042218,13075.076948280002,112.30173389999982,53533.550472480005
2023-10-11,16:37:00.000,284,11012536,14005,0,1697042219,13075.090420899993,112.28058651000174,53533.64130504001
2023-10-11,16:37:01.000,284,11012545,13925,0,1697042220,13075.117366140003,112.26648825000302,53533.620343680006
2023-10-11,16:37:02.000,284,11012552,13765,0,1697042221,13075.157783999988,112.24534085999767,53533.64829216
2023-10-11,16:37:03.000,284,11012549,13805,0,1697042222,13075.151047689993,112.21714434000023,53533.65527928
2023-10-11,16:37:04.000,284,11012470,13845,0,1697042223,13075.130838759993,112.18189869000344,53533.65527928
2023-10-11,16:37:05.000,284,11012500,13725,0,1697042224,13075.130838759993,112.20304608000151,53533.65527928
2023-10-11,16:37:06.000,284,11012540,13925,0,1697042225,13075.097157210002,112.15370216999872,53533.550472480005
2023-10-11,16:37:07.000,284,11012518,14005,0,1697042226,13075.164520309998,112.16075129999808,53533.669253520005
2023-10-11,16:37:08.000,284,11012581,13965,0,1697042227,13075.110629829993,112.14665303999936,53533.64829216
2023-10-11,16:37:09.000,284,11012565,13805,0,1697042228,13075.198201859988,112.09026000000449,53533.71117624001
2023-10-11,16:37:10.000,284,11012495,14045,0,1697042229,13075.211674479993,112.06911260999914,53533.68322776
2023-10-11,16:37:11.000,284,11012539,13765,0,1697042230,13075.137575070003,112.08321086999786,53533.64829216
2023-10-11,16:37:12.000,284,11012575,13765,0,1697042231,13075.204938169998,112.0056704400049,53533.66226640001
2023-10-11,16:37:13.000,284,11012548,13685,0,1697042232,13075.137575070003,112.05501435000042,53533.66226640001
2023-10-11,16:37:14.000,284,11012527,13965,0,1697042233,13075.191465549993,111.99862130999827,53533.697202
2023-10-11,16:37:15.000,284,11012507,13565,0,1697042234,13075.184729239998,112.01271957000426,53533.70418912
2023-10-11,16:37:16.000,284,11012484,13925,0,1697042235,13075.191465549993,111.97042479000083,53533.732137599996
2023-10-11,16:37:17.000,284,11012513,13845,0,1697042236,13075.279037579989,111.96337566000147,53533.718163360005
2023-10-11,16:37:18.000,284,11012552,13725,0,1697042237,13075.252092339993,111.93517914000404,53533.697202
2023-10-11,16:37:19.000,284,11012510,13565,0,1697042238,13075.339664369989,111.89288436000061,53533.77406032
2023-10-11,16:37:20.000,284,11012573,13805,0,1697042239,13075.359873299989,111.87173697000253,53533.82297016
2023-10-11,16:37:21.000,284,11012562,13685,0,1697042240,13075.272301269993,111.88583523000125,53533.732137599996
2023-10-11,16:37:22.000,284,11012526,13765,0,1697042241,13075.353136989994,111.83649131999846,53533.82995728001
2023-10-11,16:37:23.000,284,11012528,13725,0,1697042242,13075.312719129994,111.82239305999974,53533.73912472001
2023-10-11,16:37:24.000,284,11012521,13605,0,1697042243,13075.279037579989,111.80829480000102,53533.72515048
2023-10-11,16:37:25.000,284,11012536,13765,0,1697042244,13075.413763779994,111.80124567000166,53533.86489288
2023-10-11,16:37:26.000,284,11012542,14005,0,1697042245,13075.40029115999,111.78714741000294,53533.86489288
2023-10-11,16:37:27.000,284,11012526,13925,0,1697042246,13075.386818539999,111.75190175999887,53533.836944400005
2023-10-11,16:37:28.000,284,11012552,13605,0,1697042247,13075.359873299989,111.72370524000144,53533.85790576001
2023-10-11,16:37:29.000,284,11012527,13565,0,1697042248,13075.427236399999,111.681410459998,53533.84393152
2023-10-11,16:37:30.000,284,11012496,13965,0,1697042249,13075.44070901999,111.61796829000377,53533.87188
2023-10-11,16:37:31.000,284,11012555,13845,0,1697042250,13075.373345919994,111.61091916000441,53533.836944400005
2023-10-11,16:37:32.000,284,11012534,13645,0,1697042251,13075.433972709994,111.55452612000227,53533.87886712001
2023-10-11,16:37:33.000,284,11012515,14005,0,1697042252,13075.433972709994,111.55452612000227,53533.885854240005
2023-10-11,16:37:34.000,284,11012549,13725,0,1697042253,13075.46765426,111.4487891700046,53533.9417512
2023-10-11,16:37:35.000,284,11012553,13925,0,1697042254,13075.50133580999,111.39239613000245,53533.94873832001
2023-10-11,16:37:36.000,284,11012508,13725,0,1697042255,13075.447445329999,111.34305221999966,53533.94873832001
2023-10-11,16:37:37.000,284,11012513,13645,0,1697042256,13075.44070901999,111.3360030900003,53533.899828479996
2023-10-11,16:37:38.000,284,11012570,13885,0,1697042257,13075.46091794999,111.2725609199988,53533.91380272
2023-10-11,16:37:39.000,284,11012518,14005,0,1697042258,13075.454181639994,111.20206961999793,53533.885854240005
2023-10-11,16:37:40.000,284,11012499,13765,0,1697042259,13075.346400679999,111.18797135999921,53533.85091864
2023-10-11,16:37:41.000,284,11012489,13965,0,1697042260,13075.474390569994,111.13157832000434,53533.92078984
2023-10-11,16:37:42.000,284,11012515,14125,0,1697042261,13075.514808429994,111.0892835400009,53533.90681560001
2023-10-11,16:37:43.000,284,11012513,13925,0,1697042262,13075.48786319,111.04698876000475,53533.92078984
2023-10-11,16:37:44.000,284,11012543,13765,0,1697042263,13075.494599499994,110.99764485000196,53533.94873832001
2023-10-11,16:37:45.000,284,11012562,13725,0,1697042264,13075.46765426,111.01879224000004,53533.87188
2023-10-11,16:37:46.000,284,11012520,13845,0,1697042265,13075.54848998,110.97649746000388,53533.85790576001
2023-10-11,16:37:47.000,284,11012530,13925,0,1697042266,13075.514808429994,110.96944833000452,53533.80899592001
2023-10-11,16:37:48.000,284,11012513,13485,0,1697042267,13075.474390569994,110.94830093999917,53533.8020088
2023-10-11,16:37:49.000,284,11012533,13885,0,1697042268,13075.62258938999,110.94125180999981,53533.983673920004
2023-10-11,16:37:50.000,284,11012548,13765,0,1697042269,13075.66974356,110.89895703000366,53534.02559664001
2023-10-11,16:37:51.000,284,11012553,13925,0,1697042270,13075.656270939995,110.90600616000302,53534.01860952
2023-10-11,16:37:52.000,284,11012547,13725,0,1697042271,13075.64953463,110.85666225000023,53533.955725440006
2023-10-11,16:37:53.000,284,11012521,13805,0,1697042272,13075.595644149995,110.84961312000087,53533.94873832001
2023-10-11,16:37:54.000,284,11012550,13565,0,1697042273,13075.64279831999,110.81436747000407,53533.99764816001
2023-10-11,16:37:55.000,284,11012589,13925,0,1697042274,13075.64279831999,110.82846573000279,53533.91380272
2023-10-11,16:37:56.000,284,11012524,13965,0,1697042275,13075.71016142,110.80731834000471,53534.004635280005
2023-10-11,16:37:57.000,284,11012539,13885,0,1697042276,13075.716897729995,110.77912182,53534.02559664001
2023-10-11,16:37:58.000,284,11012527,13925,0,1697042277,13075.74384296999,110.7438761700032,53534.03258376
2023-10-11,16:37:59.000,284,11012477,13565,0,1697042278,13075.66300724999,110.73682704000385,53534.0116224
2023-10-11,16:38:00.000,284,11012558,13925,0,1697042279,13075.737106659995,110.68748313000106,53534.053545120005
2023-10-11,16:38:01.000,284,11012549,13845,0,1697042280,13075.71016142,110.6804340000017,53534.0814936
2023-10-11,16:38:02.000,284,11012534,13885,0,1697042281,13075.70342510999,110.6451883500049,53533.99066104
2023-10-11,16:38:03.000,284,11012546,14045,0,1697042282,13075.64279831999,110.65928661000362,53533.94873832001
2023-10-11,16:38:04.000,284,11012531,13725,0,1697042283,13075.6293257,110.58879531000275,53534.02559664001
2023-10-11,16:38:05.000,284,11012570,13725,0,1697042284,13075.66300724999,110.55354965999868,53534.0116224
2023-10-11,16:38:06.000,284,11012555,13885,0,1697042285,13075.64953463,110.52535314000124,53534.0116224
2023-10-11,16:38:07.000,284,11012528,13605,0,1697042286,13075.636062009995,110.48305835999781,53534.03957088
2023-10-11,16:38:08.000,284,11012534,13765,0,1697042287,13075.555226289995,110.46191096999974,53533.99066104
2023-10-11,16:38:09.000,284,11012533,13725,0,1697042288,13075.56196259999,110.41256706000422,53534.03258376
2023-10-11,16:38:10.000,284,11012507,13965,0,1697042289,13075.494599499994,110.38437053999951,53533.96969968
2023-10-11,16:38:11.000,284,11012506,13685,0,1697042290,13075.494599499994,110.320928369998,53534.004635280005
2023-10-11,16:38:12.000,284,11012605,13605,0,1697042291,13075.494599499994,110.29978097999992,53534.03957088
2023-10-11,16:38:13.000,284,11012536,13725,0,1697042292,13075.514808429994,110.24338793999777,53534.06053224
2023-10-11,16:38:14.000,284,11012502,13965,0,1697042293,13075.427236399999,110.20109316000162,53534.02559664001
2023-10-11,16:38:15.000,284,11012499,13885,0,1697042294,13075.48112687999,110.20109316000162,53534.01860952
2023-10-11,16:38:16.000,284,11012548,13565,0,1697042295,13075.48112687999,110.20109316000162,53534.03258376
2023-10-11,16:38:17.000,284,11012516,13965,0,1697042296,13075.46765426,110.13060186000075,53534.004635280005
2023-10-11,16:38:18.000,284,11012528,13845,0,1697042297,13075.427236399999,110.12355273000139,53533.97668680001
2023-10-11,16:38:19.000,284,11012584,13925,0,1697042298,13075.407027469999,110.05306143000053,53533.92078984
2023-10-11,16:38:20.000,284,11012571,13805,0,1697042299,13075.494599499994,110.0742088199986,53534.06751936
2023-10-11,16:38:21.000,284,11012540,13765,0,1697042300,13075.48786319,110.01076665000437,53534.03957088
2023-10-11,16:38:22.000,284,11012527,13605,0,1697042301,13075.514808429994,110.01781578000373,53534.04655800001
2023-10-11,16:38:23.000,284,11012523,14045,0,1697042302,13075.494599499994,109.95437361000222,53534.03258376
2023-10-11,16:38:24.000,284,11012515,13845,0,1697042303,13075.46765426,109.94732448000286,53534.04655800001
2023-10-11,16:38:25.000,284,11012512,13965,0,1697042304,13075.48786319,109.93322622000414,53534.03957088
2023-10-11,16:38:26.000,284,11012561,14125,0,1697042305,13075.42050008999,109.90502969999943,53534.01860952
2023-10-11,16:38:27.000,284,11012528,13685,0,1697042306,13075.46091794999,109.83453839999856,53534.02559664001
2023-10-11,16:38:28.000,284,11012551,13845,0,1697042307,13075.40029115999,109.80634188000113,53534.02559664001
2023-10-11,16:38:29.000,284,11012578,14085,0,1697042308,13075.407027469999,109.7288014500009,53534.03258376
2023-10-11,16:38:30.000,284,11012565,14205,0,1697042309,13075.393554849994,109.70060493000346,53534.07450648001
2023-10-11,16:38:31.000,284,11012519,14165,0,1697042310,13075.42050008999,109.64421189000132,53534.08848072
2023-10-11,16:38:32.000,284,11012528,13845,0,1697042311,13075.393554849994,109.61601537000388,53534.14437768001
2023-10-11,16:38:33.000,284,11012541,14125,0,1697042312,13075.332928059994,109.57372059000045,53534.06751936
2023-10-11,16:38:34.000,284,11012570,13805,0,1697042313,13075.353136989994,109.48913103000086,53534.10944208
2023-10-11,16:38:35.000,284,11012533,14005,0,1697042314,13075.346400679999,109.44683625000471,53534.151364800004
2023-10-11,16:38:36.000,284,11012494,13725,0,1697042315,13075.272301269993,109.40454147000128,53534.10944208
2023-10-11,16:38:37.000,284,11012522,13725,0,1697042316,13075.265564959998,109.34109929999977,53534.11642920001
2023-10-11,16:38:38.000,284,11012560,13765,0,1697042317,13075.231883409993,109.26355886999954,53534.11642920001
2023-10-11,16:38:39.000,284,11012499,13765,0,1697042318,13075.245356029998,109.20011669999803,53534.11642920001
2023-10-11,16:38:40.000,284,11012550,13765,0,1697042319,13075.211674479993,109.1719201800006,53534.04655800001
2023-10-11,16:38:41.000,284,11012566,13765,0,1697042320,13075.218410789988,109.08733062000101,53534.06751936
2023-10-11,16:38:42.000,284,11012524,13925,0,1697042321,13075.130838759993,109.05208497000422,53534.06053224
2023-10-11,16:38:43.000,284,11012510,13885,0,1697042322,13075.110629829993,108.99569193000207,53534.0116224
2023-10-11,16:38:44.000,284,11012580,13965,0,1697042323,13075.076948280002,108.93929888999992,53534.0116224
2023-10-11,16:38:45.000,284,11012515,13965,0,1697042324,13075.130838759993,108.86880758999905,53534.09546784001
2023-10-11,16:38:46.000,284,11012552,13925,0,1697042325,13075.144311379998,108.80536542000482,53534.06751936
2023-10-11,16:38:47.000,284,11012539,13565,0,1697042326,13075.117366140003,108.74192325000331,53534.04655800001
2023-10-11,16:38:48.000,284,11012540,14005,0,1697042327,13075.056739350002,108.73487412000395,53533.99066104
2023-10-11,16:38:49.000,284,11012597,13925,0,1697042328,13075.050003039993,108.67143195000244,53534.004635280005
2023-10-11,16:38:50.000,284,11012503,13685,0,1697042329,13075.076948280002,108.60094065000158,53534.0116224
2023-10-11,16:38:51.000,284,11012490,14085,0,1697042330,13075.043266729997,108.57274413000414,53533.9417512
2023-10-11,16:38:52.000,284,11012535,13885,0,1697042331,13075.036530420002,108.50930196000263,53534.04655800001
2023-10-11,16:38:53.000,284,11012504,13925,0,1697042332,13075.036530420002,108.47405630999856,53534.004635280005
2023-10-11,16:38:54.000,284,11012506,13685,0,1697042333,13075.070211969993,108.39651587999833,53534.053545120005
2023-10-11,16:38:55.000,284,11012510,13925,0,1697042334,13075.036530420002,108.38946674999897,53534.03957088
2023-10-11,16:38:56.000,284,11012539,13805,0,1697042335,13075.023057799997,108.35422110000218,53534.09546784001
2023-10-11,16:38:57.000,284,11012559,13805,0,1697042336,13074.996112560002,108.31192631999875,53533.955725440006
2023-10-11,16:38:58.000,284,11012535,13805,0,1697042337,13075.016321490002,108.3189754499981,53533.983673920004
2023-10-11,16:38:59.000,284,11012527,13525,0,1697042338,13075.063475659997,108.24848415000451,53534.02559664001
2023-10-11,16:39:00.000,284,11012568,13605,0,1697042339,13075.083684589998,108.24848415000451,53534.102454960004
2023-10-11,16:39:01.000,284,11012541,13605,0,1697042340,13075.090420899993,108.2202876299998,53534.03258376
2023-10-11,16:39:02.000,284,11012517,13885,0,1697042341,13075.130838759993,108.14979632999894,53534.13040344
2023-10-11,16:39:03.000,284,11012540,14205,0,1697042342,13075.130838759993,108.14274719999958,53534.13040344
2023-10-11,16:39:04.000,284,11012518,14165,0,1697042343,13075.097157210002,108.13569807000022,53534.123416320006
2023-10-11,16:39:05.000,284,11012504,13845,0,1697042344,13075.063475659997,108.07930502999807,53534.102454960004
2023-10-11,16:39:06.000,284,11012535,13965,0,1697042345,13075.097157210002,108.01586286000384,53534.13040344
2023-10-11,16:39:07.000,284,11012563,13885,0,1697042346,13075.043266729997,107.9735680800004,53534.09546784001
2023-10-11,16:39:08.000,284,11012547,14005,0,1697042347,13075.090420899993,107.93832243000361,53534.11642920001
2023-10-11,16:39:09.000,284,11012522,13845,0,1697042348,13075.144311379998,107.88192939000146,53534.17931328
2023-10-11,16:39:10.000,284,11012583,14085,0,1697042349,13075.117366140003,107.83963460999803,53534.17931328
2023-10-11,16:39:11.000,284,11012544,14005,0,1697042350,13075.002848869997,107.82553634999931,53534.004635280005
2023-10-11,16:39:12.000,284,11012537,13965,0,1697042351,13075.056739350002,107.73389766000037,53534.13739056
2023-10-11,16:39:13.000,284,11012551,13925,0,1697042352,13075.043266729997,107.69865201000357,53534.1863004
2023-10-11,16:39:14.000,284,11012572,13845,0,1697042353,13075.043266729997,107.60701332000463,53534.11642920001
2023-10-11,16:39:15.000,284,11012528,13965,0,1697042354,13074.996112560002,107.57881679999991,53534.123416320006
2023-10-11,16:39:16.000,284,11012539,13965,0,1697042355,13074.962431009997,107.54357115000312,53534.123416320006
2023-10-11,16:39:17.000,284,11012567,13965,0,1697042356,13075.029794109993,107.49422724000033,53534.17931328
2023-10-11,16:39:18.000,284,11012595,14085,0,1697042357,13075.043266729997,107.36029376999795,53534.22822312
2023-10-11,16:39:19.000,284,11012575,13765,0,1697042358,13074.948958389992,107.33914637999987,53534.151364800004
2023-10-11,16:39:20.000,284,11012537,13805,0,1697042359,13074.989376249992,107.26160594999965,53534.21424888001
2023-10-11,16:39:21.000,284,11012508,13685,0,1697042360,13074.955694700002,107.24045856000157,53534.15835192
2023-10-11,16:39:22.000,284,11012521,13845,0,1697042361,13074.955694700002,107.19111464999878,53534.1863004
2023-10-11,16:39:23.000,284,11012534,13965,0,1697042362,13074.969167319992,107.14177074000327,53534.172326160005
2023-10-11,16:39:24.000,284,11012536,13845,0,1697042363,13074.962431009997,107.08537770000112,53534.1863004
2023-10-11,16:39:25.000,284,11012532,13885,0,1697042364,13075.016321490002,107.06423031000304,53534.20027464
2023-10-11,16:39:26.000,284,11012518,14045,0,1697042365,13074.975903630002,107.00078814000153,53534.14437768001
2023-10-11,16:39:27.000,284,11012556,13885,0,1697042366,13074.955694700002,107.00078814000153,53534.13040344
2023-10-11,16:39:28.000,284,11012582,14045,0,1697042367,13074.955694700002,106.93029684000066,53534.13040344
2023-10-11,16:39:29.000,284,11012562,13565,0,1697042368,13074.969167319992,106.91619858000195,53534.1863004
2023-10-11,16:39:30.000,284,11012568,13965,0,1697042369,13074.955694700002,106.90914945000259,53534.172326160005
2023-10-11,16:39:31.000,284,11012604,14005,0,1697042370,13074.915276840002,106.89505119000387,53534.13739056
2023-10-11,16:39:32.000,284,11012566,13805,0,1697042371,13074.948958389992,106.824559890003,53534.15835192
2023-10-11,16:39:33.000,284,11012559,13925,0,1697042372,13074.922013149997,106.83865815000172,53534.123416320006
2023-10-11,16:39:34.000,284,11012516,13525,0,1697042373,13074.922013149997,106.76816685000085,53534.123416320006
2023-10-11,16:39:35.000,284,11012557,13725,0,1697042374,13074.989376249992,106.73997033000342,53534.1863004
2023-10-11,16:39:36.000,284,11012552,14005,0,1697042375,13074.955694700002,106.69062642000063,53534.16533904001
2023-10-11,16:39:37.000,284,11012564,14205,0,1697042376,13074.935485770002,106.66242990000319,53534.15835192
2023-10-11,16:39:38.000,284,11012570,13765,0,1697042377,13074.874858980002,106.60603686000104,53534.08848072
2023-10-11,16:39:39.000,284,11012511,13685,0,1697042378,13074.928749459992,106.5778403400036,53534.13739056
2023-10-11,16:39:40.000,284,11012533,13965,0,1697042379,13074.908540529992,106.52144730000146,53534.14437768001
2023-10-11,16:39:41.000,284,11012571,14085,0,1697042380,13074.908540529992,106.48620165000466,53534.19328752001
2023-10-11,16:39:42.000,284,11012556,14125,0,1697042381,13074.928749459992,106.42980861000251,53534.221236000005
2023-10-11,16:39:43.000,284,11012567,13925,0,1697042382,13074.895067910002,106.41571035000379,53534.09546784001
2023-10-11,16:39:44.000,284,11012533,13925,0,1697042383,13074.922013149997,106.37341557000036,53534.15835192
2023-10-11,16:39:45.000,284,11012515,13685,0,1697042384,13074.942222079997,106.33816992000357,53534.13040344
2023-10-11,16:39:46.000,284,11012554,14085,0,1697042385,13074.888331599992,106.2676786200027,53534.102454960004
2023-10-11,16:39:47.000,284,11012542,14005,0,1697042386,13074.888331599992,106.2676786200027,53534.06053224
2023-10-11,16:39:48.000,284,11012561,13925,0,1697042387,13074.948958389992,106.21833470999991,53534.07450648001
2023-10-11,16:39:49.000,284,11012546,14045,0,1697042388,13075.016321490002,106.1548925399984,53534.13739056
2023-10-11,16:39:50.000,284,11012537,13765,0,1697042389,13074.996112560002,106.12669602000096,53534.09546784001
2023-10-11,16:39:51.000,284,11012554,13845,0,1697042390,13074.989376249992,106.1548925399984,53534.09546784001
2023-10-11,16:39:52.000,284,11012570,14125,0,1697042391,13075.009585179992,106.10554863000289,53534.14437768001
2023-10-11,16:39:53.000,284,11012505,14045,0,1697042392,13075.016321490002,106.07735210999817,53534.102454960004
2023-10-11,16:39:54.000,284,11012541,13725,0,1697042393,13075.063475659997,106.0562047200001,53534.16533904001
2023-10-11,16:39:55.000,284,11012523,13965,0,1697042394,13075.036530420002,106.0562047200001,53534.13040344
2023-10-11,16:39:56.000,284,11012585,13925,0,1697042395,13075.070211969993,106.04210646000138,53534.14437768001
2023-10-11,16:39:57.000,284,11012557,14085,0,1697042396,13075.097157210002,106.02800820000266,53534.13739056
2023-10-11,16:39:58.000,284,11012503,13805,0,1697042397,13075.124102449998,105.99276254999859,53534.151364800004
2023-10-11,16:39:59.000,284,11012512,14045,0,1697042398,13075.110629829993,105.99276254999859,53534.151364800004
2023-10-11,16:40:00.000,284,11012520,14245,0,1697042399,13075.130838759993,105.95046777000243,53534.21424888001
2023-10-11,16:40:01.000,284,11012520,13925,0,1697042400,13075.124102449998,105.99981167999795,53534.11642920001
2023-10-11,16:40:02.000,284,11012524,13885,0,1697042401,13075.144311379998,105.88702560000092,53534.1863004
2023-10-11,16:40:03.000,284,11012525,14165,0,1697042402,13075.090420899993,105.85882908000349,53534.08848072
2023-10-11,16:40:04.000,284,11012525,13885,0,1697042403,13075.083684589998,105.83768168999813,53534.151364800004
2023-10-11,16:40:05.000,284,11012517,13765,0,1697042404,13075.157783999988,105.83768168999813,53534.2561716
2023-10-11,16:40:06.000,284,11012506,13965,0,1697042405,13075.157783999988,105.76719039000454,53534.20027464
2023-10-11,16:40:07.000,284,11012518,13885,0,1697042406,13075.157783999988,105.69669909000368,53534.22822312
2023-10-11,16:40:08.000,284,11012545,14085,0,1697042407,13075.090420899993,105.71784648000175,53534.15835192
2023-10-11,16:40:09.000,284,11012533,13765,0,1697042408,13075.103893519998,105.67555169999832,53534.23521024
2023-10-11,16:40:10.000,284,11012544,13765,0,1697042409,13075.056739350002,105.60506040000473,53534.28412008001
2023-10-11,16:40:11.000,284,11012558,14245,0,1697042410,13075.023057799997,105.60506040000473,53534.19328752001
2023-10-11,16:40:12.000,284,11012555,13925,0,1697042411,13075.023057799997,105.5627656200013,53534.221236000005
2023-10-11,16:40:13.000,284,11012535,13725,0,1697042412,13074.975903630002,105.5980112699981,53534.221236000005
2023-10-11,16:40:14.000,284,11012536,13765,0,1697042413,13075.036530420002,105.52047083999787,53534.2561716
2023-10-11,16:40:15.000,284,11012561,13605,0,1697042414,13075.023057799997,105.52047083999787,53534.29809432
2023-10-11,16:40:16.000,284,11012597,13565,0,1697042415,13074.901804219997,105.48522519000107,53534.19328752001
2023-10-11,16:40:17.000,284,11012531,13925,0,1697042416,13074.982639939997,105.51342170999851,53534.2561716
2023-10-11,16:40:18.000,284,11012536,13805,0,1697042417,13074.982639939997,105.49227432000043,53534.221236000005
2023-10-11,16:40:19.000,284,11012523,13805,0,1697042418,13074.982639939997,105.47112693000236,53534.1863004
2023-10-11,16:40:20.000,284,11012519,13885,0,1697042419,13074.982639939997,105.4147338900002,53534.1863004
2023-10-11,16:40:21.000,284,11012493,13965,0,1697042420,13074.969167319992,105.43588127999828,53534.17931328
2023-10-11,16:40:22.000,284,11012549,13645,0,1697042421,13074.989376249992,105.43588127999828,53534.15835192
2023-10-11,16:40:23.000,284,11012530,14005,0,1697042422,13074.962431009997,105.4147338900002,53534.1863004
2023-10-11,16:40:24.000,284,11012570,13885,0,1697042423,13074.955694700002,105.35834084999806,53534.172326160005
2023-10-11,16:40:25.000,284,11012559,13765,0,1697042424,13074.868122669992,105.30899694000254,53534.11642920001
2023-10-11,16:40:26.000,284,11012538,13605,0,1697042425,13074.895067910002,105.30899694000254,53534.13739056
2023-10-11,16:40:27.000,284,11012502,13925,0,1697042426,13074.861386359997,105.27375128999847,53534.172326160005
2023-10-11,16:40:28.000,284,11012516,14205,0,1697042427,13074.888331599992,105.28784955000447,53534.172326160005
2023-10-11,16:40:29.000,284,11012516,14045,0,1697042428,13074.854650050002,105.2526039000004,53534.15835192
2023-10-11,16:40:30.000,284,11012518,13965,0,1697042429,13074.841177429997,105.23850564000168,53534.123416320006
2023-10-11,16:40:31.000,284,11012491,13965,0,1697042430,13074.874858980002,105.18916172999889,53534.22822312
2023-10-11,16:40:32.000,284,11012532,14045,0,1697042431,13074.854650050002,105.16096521000145,53534.172326160005
2023-10-11,16:40:33.000,284,11012537,14005,0,1697042432,13074.773814330001,105.13981782000337,53534.13739056
2023-10-11,16:40:34.000,284,11012509,13565,0,1697042433,13074.753605400001,105.1045721699993,53534.16533904001
2023-10-11,16:40:35.000,284,11012544,14005,0,1697042434,13074.814232190001,105.07637565000186,53534.19328752001
2023-10-11,16:40:36.000,284,11012577,14045,0,1697042435,13074.713187540001,105.0693265200025,53534.15835192
2023-10-11,16:40:37.000,284,11012562,13765,0,1697042436,13074.706451229991,105.05522826000379,53534.151364800004
2023-10-11,16:40:38.000,284,11012562,13565,0,1697042437,13074.760341709996,105.02703173999907,53534.221236000005
2023-10-11,16:40:39.000,284,11012564,13925,0,1697042438,13074.746869089991,105.03408086999843,53534.2561716
2023-10-11,16:40:40.000,284,11012591,14045,0,1697042439,13074.699714919996,104.98473696000292,53534.172326160005
2023-10-11,16:40:41.000,284,11012563,14085,0,1697042440,13074.618879199996,104.98473696000292,53534.11642920001
2023-10-11,16:40:42.000,284,11012537,14245,0,1697042441,13074.659297059996,104.98473696000292,53534.172326160005
2023-10-11,16:40:43.000,284,11012509,13605,0,1697042442,13074.598670269996,104.97768783000356,53534.15835192
2023-10-11,16:40:44.000,284,11012543,14045,0,1697042443,13074.57172503,104.9706387000042,53534.15835192
2023-10-11,16:40:45.000,284,11012520,13805,0,1697042444,13074.62561550999,104.94244217999949,53534.22822312
2023-10-11,16:40:46.000,284,11012577,13725,0,1697042445,13074.578461339996,104.94244217999949,53534.17931328
2023-10-11,16:40:47.000,284,11012531,14165,0,1697042446,13074.538043479995,104.89309827000397,53534.10944208
2023-10-11,16:40:48.000,284,11012520,14045,0,1697042447,13074.54477978999,104.89309827000397,53534.151364800004
2023-10-11,16:40:49.000,284,11012524,13765,0,1697042448,13074.51109824,104.9071965300027,53534.16533904001
2023-10-11,16:40:50.000,284,11012509,13885,0,1697042449,13074.48415299999,104.9071965300027,53534.14437768001
2023-10-11,16:40:51.000,284,11012548,13805,0,1697042450,13074.416789899995,104.87900000999798,53534.053545120005
2023-10-11,16:40:52.000,284,11012520,14045,0,1697042451,13074.45047145,104.87195087999862,53534.16533904001
2023-10-11,16:40:53.000,284,11012527,14085,0,1697042452,13074.40331727999,104.85080349000054,53534.11642920001
2023-10-11,16:40:54.000,284,11012558,13925,0,1697042453,13074.44373513999,104.83670523000183,53534.16533904001
2023-10-11,16:40:55.000,284,11012592,13925,0,1697042454,13074.396580969995,104.84375436000118,53534.13040344
2023-10-11,16:40:56.000,284,11012510,13685,0,1697042455,13074.32248155999,104.8578526199999,53534.10944208
2023-10-11,16:40:57.000,284,11012524,14125,0,1697042456,13074.34269048999,104.8578526199999,53534.11642920001
2023-10-11,16:40:58.000,284,11012515,13925,0,1697042457,13074.335954179995,104.82260697000311,53534.09546784001
2023-10-11,16:40:59.000,284,11012546,13925,0,1697042458,13074.34269048999,104.78736131999904,53534.16533904001
2023-10-11,16:41:00.000,284,11012505,14005,0,1697042459,13074.28206369999,104.87195087999862,53534.123416320006
2023-10-11,16:41:01.000,284,11012521,13765,0,1697042460,13074.275327389994,104.83670523000183,53534.11642920001
2023-10-11,16:41:02.000,284,11012519,13645,0,1697042461,13074.30900894,104.82965610000247,53534.172326160005
2023-10-11,16:41:03.000,284,11012523,14005,0,1697042462,13074.28206369999,104.80145957999775,53534.13739056
2023-10-11,16:41:04.000,284,11012543,14245,0,1697042463,13074.275327389994,104.82260697000311,53534.1863004
2023-10-11,16:41:05.000,284,11012540,14245,0,1697042464,13074.24164583999,104.81555784000375,53534.151364800004
2023-10-11,16:41:06.000,284,11012518,13885,0,1697042465,13074.228173219999,104.80145957999775,53534.14437768001
2023-10-11,16:41:07.000,284,11012560,13925,0,1697042466,13074.167546429999,104.77326306000032,53534.0814936
2023-10-11,16:41:08.000,284,11012524,13685,0,1697042467,13074.073238089994,104.77326306000032,53534.10944208
2023-10-11,16:41:09.000,284,11012524,13805,0,1697042468,13074.167546429999,104.70982088999881,53534.20027464
2023-10-11,16:41:10.000,284,11012516,13725,0,1697042469,13074.147337499999,104.68162437000137,53534.14437768001
2023-10-11,16:41:11.000,284,11012575,13645,0,1697042470,13074.079974399989,104.6604769800033,53534.13739056
2023-10-11,16:41:12.000,284,11012534,13885,0,1697042471,13074.066501779998,104.6604769800033,53534.172326160005
2023-10-11,16:41:13.000,284,11012550,13925,0,1697042472,13074.073238089994,104.61818219999986,53534.16533904001
2023-10-11,16:41:14.000,284,11012554,14125,0,1697042473,13073.972193439993,104.61818219999986,53534.11642920001
2023-10-11,16:41:15.000,284,11012519,14285,0,1697042474,13073.972193439993,104.57588742000371,53534.102454960004
2023-10-11,16:41:16.000,284,11012571,14085,0,1697042475,13073.918302960003,104.56178915999772,53534.13040344
2023-10-11,16:41:17.000,284,11012520,14085,0,1697042476,13073.958720819988,104.53359264000028,53534.16533904001
2023-10-11,16:41:18.000,284,11012561,14005,0,1697042477,13073.911566649993,104.49129786000412,53534.13040344
2023-10-11,16:41:19.000,284,11012508,13685,0,1697042478,13073.931775579993,104.4490030800007,53534.11642920001
2023-10-11,16:41:20.000,284,11012550,14245,0,1697042479,13073.877885100002,104.40670830000454,53534.13739056
2023-10-11,16:41:21.000,284,11012535,13885,0,1697042480,13073.911566649993,104.40670830000454,53534.102454960004
2023-10-11,16:41:22.000,284,11012514,13965,0,1697042481,13073.864412479998,104.37146265000047,53534.11642920001
2023-10-11,16:41:23.000,284,11012566,14365,0,1697042482,13073.803785689997,104.36441352000111,53534.03258376
2023-10-11,16:41:24.000,284,11012574,14125,0,1697042483,13073.850939859993,104.34326613000303,53534.123416320006
2023-10-11,16:41:25.000,284,11012549,14245,0,1697042484,13073.864412479998,104.27982396000152,53534.102454960004
2023-10-11,16:41:26.000,284,11012522,13925,0,1697042485,13073.857676170002,104.27277483000216,53534.02559664001
2023-10-11,16:41:27.000,284,11012562,14245,0,1697042486,13073.925039269998,104.23752917999809,53534.10944208
2023-10-11,16:41:28.000,284,11012549,13845,0,1697042487,13073.877885100002,104.20933266000065,53534.13739056
2023-10-11,16:41:29.000,284,11012523,13725,0,1697042488,13073.911566649993,104.19523440000194,53534.13739056
2023-10-11,16:41:30.000,284,11012516,13805,0,1697042489,13073.837467240002,104.13179223000043,53534.03957088
2023-10-11,16:41:31.000,284,11012556,13885,0,1697042490,13073.837467240002,104.1529396199985,53534.02559664001
2023-10-11,16:41:32.000,284,11012511,13845,0,1697042491,13073.871148789993,104.10359571000299,53534.08848072
2023-10-11,16:41:33.000,284,11012539,14165,0,1697042492,13073.925039269998,104.08949745000427,53534.10944208
2023-10-11,16:41:34.000,284,11012536,13925,0,1697042493,13073.904830339998,104.06835005999892,53534.03957088
2023-10-11,16:41:35.000,284,11012580,13925,0,1697042494,13073.958720819988,104.07539918999828,53534.09546784001
2023-10-11,16:41:36.000,284,11012547,13845,0,1697042495,13073.931775579993,104.03310441000212,53534.09546784001
2023-10-11,16:41:37.000,284,11012527,13765,0,1697042496,13073.911566649993,104.01195702000405,53534.01860952
2023-10-11,16:41:38.000,284,11012527,14005,0,1697042497,13073.904830339998,103.96966224000062,53534.01860952
2023-10-11,16:41:39.000,284,11012518,14005,0,1697042498,13073.911566649993,103.9555639800019,53533.99764816001
2023-10-11,16:41:40.000,284,11012592,14125,0,1697042499,13073.871148789993,103.93441659000382,53534.004635280005
2023-10-11,16:41:41.000,284,11012557,14165,0,1697042500,13073.918302960003,103.90622006999911,53534.0814936
2023-10-11,16:41:42.000,284,11012538,13885,0,1697042501,13073.898094030003,103.84982703000423,53534.09546784001
2023-10-11,16:41:43.000,284,11012530,13885,0,1697042502,13073.891357719993,103.83572876999824,53534.0814936
2023-10-11,16:41:44.000,284,11012510,14125,0,1697042503,13073.837467240002,103.84277790000488,53534.0116224
2023-10-11,16:41:45.000,284,11012495,14005,0,1697042504,13073.797049380002,103.8075322500008,53534.004635280005
2023-10-11,16:41:46.000,284,11012509,13925,0,1697042505,13073.716213660002,103.80048312000145,53533.96271256
2023-10-11,16:41:47.000,284,11012544,13725,0,1697042506,13073.770104139992,103.77228660000401,53533.983673920004
2023-10-11,16:41:48.000,284,11012563,13765,0,1697042507,13073.669059489992,103.75113920999866,53533.92078984
2023-10-11,16:41:49.000,284,11012522,13885,0,1697042508,13073.675795800002,103.70179530000314,53533.92078984
2023-10-11,16:41:50.000,284,11012575,13805,0,1697042509,13073.722949969997,103.65950051999971,53534.0116224
2023-10-11,16:41:51.000,284,11012511,13885,0,1697042510,13073.689268419992,103.64540226000099,53533.983673920004
2023-10-11,16:41:52.000,284,11012553,13885,0,1697042511,13073.628641629992,103.62425487000291,53533.96271256
2023-10-11,16:41:53.000,284,11012576,13805,0,1697042512,13073.568014839992,103.61720574000356,53533.899828479996
2023-10-11,16:41:54.000,284,11012544,13925,0,1697042513,13073.574751150001,103.63835313000163,53533.92078984
2023-10-11,16:41:55.000,284,11012569,13725,0,1697042514,13073.514124360001,103.64540226000099,53533.81598304
2023-10-11,16:41:56.000,284,11012550,14045,0,1697042515,13073.527596979991,103.60310748000484,53533.90681560001
2023-10-11,16:41:57.000,284,11012533,13885,0,1697042516,13073.514124360001,103.61720574000356,53533.87886712001
2023-10-11,16:41:58.000,284,11012550,14245,0,1697042517,13073.480442809996,103.54671444000269,53533.87886712001
2023-10-11,16:41:59.000,284,11012545,13885,0,1697042518,13073.487179119991,103.53966531000333,53533.99764816001
2023-10-11,16:42:00.000,284,11012546,14405,0,1697042519,13073.466970189991,103.53966531000333,53533.90681560001
2023-10-11,16:42:01.000,284,11012548,14085,0,1697042520,13073.460233879996,103.55376357000205,53533.899828479996
2023-10-11,16:42:02.000,284,11012515,13845,0,1697042521,13073.466970189991,103.51851791999798,53533.92078984
2023-10-11,16:42:03.000,284,11012558,13805,0,1697042522,13073.419816019996,103.47622314000182,53533.84393152
2023-10-11,16:42:04.000,284,11012525,14045,0,1697042523,13073.37266185,103.49032140000054,53533.85091864
2023-10-11,16:42:05.000,284,11012497,13965,0,1697042524,13073.460233879996,103.47622314000182,53533.96271256
2023-10-11,16:42:06.000,284,11012502,14245,0,1697042525,13073.460233879996,103.44097748999775,53533.87886712001
2023-10-11,16:42:07.000,284,11012545,14085,0,1697042526,13073.43328864,103.46917401000246,53533.91380272
2023-10-11,16:42:08.000,284,11012539,14325,0,1697042527,13073.440024949996,103.41983009999967,53533.87886712001
2023-10-11,16:42:09.000,284,11012551,14205,0,1697042528,13073.446761259991,103.43392835999839,53533.836944400005
2023-10-11,16:42:10.000,284,11012506,13925,0,1697042529,13073.39287078,103.44097748999775,53533.85790576001
2023-10-11,16:42:11.000,284,11012575,13925,0,1697042530,13073.33224399,103.44097748999775,53533.84393152
2023-10-11,16:42:12.000,284,11012497,14005,0,1697042531,13073.399607089996,103.40573184000095,53533.899828479996
2023-10-11,16:42:13.000,284,11012533,14085,0,1697042532,13073.419816019996,103.40573184000095,53533.87886712001
2023-10-11,16:42:14.000,284,11012522,14205,0,1697042533,13073.440024949996,103.3986827100016,53533.86489288
2023-10-11,16:42:15.000,284,11012541,14245,0,1697042534,13073.38613446999,103.3986827100016,53533.89284136
2023-10-11,16:42:16.000,284,11012577,14125,0,1697042535,13073.38613446999,103.39163358000224,53533.85790576001
2023-10-11,16:42:17.000,284,11012543,13645,0,1697042536,13073.41307971,103.37753532000352,53533.84393152
2023-10-11,16:42:18.000,284,11012500,14085,0,1697042537,13073.34571660999,103.38458445000288,53533.75309896
2023-10-11,16:42:19.000,284,11012520,13885,0,1697042538,13073.338980299995,103.3986827100016,53533.76008608001
2023-10-11,16:42:20.000,284,11012538,14045,0,1697042539,13073.39287078,103.3986827100016,53533.87188
2023-10-11,16:42:21.000,284,11012533,14325,0,1697042540,13073.419816019996,103.38458445000288,53533.90681560001
2023-10-11,16:42:22.000,284,11012524,14085,0,1697042541,13073.43328864,103.39163358000224,53533.899828479996
2023-10-11,16:42:23.000,284,11012569,13845,0,1697042542,13073.38613446999,103.3634370600048,53533.84393152
2023-10-11,16:42:24.000,284,11012550,13965,0,1697042543,13073.318771369995,103.37753532000352,53533.82297016
2023-10-11,16:42:25.000,284,11012518,14005,0,1697042544,13073.32550767999,103.37048619000416,53533.79502168
2023-10-11,16:42:26.000,284,11012549,14005,0,1697042545,13073.35245292,103.33524054000009,53533.81598304
2023-10-11,16:42:27.000,284,11012562,13925,0,1697042546,13073.318771369995,103.32114228000137,53533.75309896
2023-10-11,16:42:28.000,284,11012491,14005,0,1697042547,13073.28508981999,103.31409315000201,53533.8020088
2023-10-11,16:42:29.000,284,11012543,13925,0,1697042548,13073.31203506,103.26474923999922,53533.85790576001
2023-10-11,16:42:30.000,284,11012550,13925,0,1697042549,13073.338980299995,103.2506509800005,53533.90681560001
2023-10-11,16:42:31.000,284,11012544,14245,0,1697042550,13073.32550767999,103.20835620000435,53533.836944400005
2023-10-11,16:42:32.000,284,11012529,14245,0,1697042551,13073.35245292,103.22950359000242,53533.82995728001
2023-10-11,16:42:33.000,284,11012529,13805,0,1697042552,13073.32550767999,103.22245446000306,53533.81598304
2023-10-11,16:42:34.000,284,11012514,14085,0,1697042553,13073.29182613,103.18720880999899,53533.767073200004
2023-10-11,16:42:35.000,284,11012527,13925,0,1697042554,13073.31203506,103.19425793999835,53533.732137599996
2023-10-11,16:42:36.000,284,11012493,14165,0,1697042555,13073.338980299995,103.17311055000027,53533.77406032
2023-10-11,16:42:37.000,284,11012528,13725,0,1697042556,13073.36592553999,103.1519631600022,53533.79502168
2023-10-11,16:42:38.000,284,11012517,13645,0,1697042557,13073.426552329991,103.11671750999813,53533.77406032
2023-10-11,16:42:39.000,284,11012549,13965,0,1697042558,13073.39287078,103.09557012000005,53533.79502168
2023-10-11,16:42:40.000,284,11012547,14125,0,1697042559,13073.426552329991,103.08147186000133,53533.81598304
2023-10-11,16:42:41.000,284,11012521,14005,0,1697042560,13073.440024949996,103.06032447000325,53533.77406032
2023-10-11,16:42:42.000,284,11012473,13765,0,1697042561,13073.487179119991,103.1026192499994,53533.80899592001
2023-10-11,16:42:43.000,284,11012515,13805,0,1697042562,13073.40634339999,103.08147186000133,53533.70418912
2023-10-11,16:42:44.000,284,11012544,13965,0,1697042563,13073.419816019996,103.06032447000325,53533.836944400005
2023-10-11,16:42:45.000,284,11012502,13885,0,1697042564,13073.399607089996,103.06737360000261,53533.75309896
2023-10-11,16:42:46.000,284,11012541,13805,0,1697042565,13073.487179119991,103.01802968999982,53533.87886712001
2023-10-11,16:42:47.000,284,11012561,13965,0,1697042566,13073.4737065,103.01098056000046,53533.89284136
2023-10-11,16:42:48.000,284,11012543,13925,0,1697042567,13073.45349757,103.01802968999982,53533.788034560006
2023-10-11,16:42:49.000,284,11012562,14405,0,1697042568,13073.446761259991,103.0391770799979,53533.84393152
2023-10-11,16:42:50.000,284,11012495,14045,0,1697042569,13073.460233879996,103.01098056000046,53533.836944400005
2023-10-11,16:42:51.000,284,11012558,13965,0,1697042570,13073.36592553999,102.99688230000174,53533.81598304
2023-10-11,16:42:52.000,284,11012531,14125,0,1697042571,13073.39287078,102.99688230000174,53533.885854240005
2023-10-11,16:42:53.000,284,11012536,13965,0,1697042572,13073.38613446999,102.98983317000238,53533.86489288
2023-10-11,16:42:54.000,284,11012501,13965,0,1697042573,13073.399607089996,102.92639100000088,53533.91380272
2023-10-11,16:42:55.000,284,11012523,14045,0,1697042574,13073.41307971,102.92639100000088,53533.9417512
2023-10-11,16:42:56.000,284,11012525,13885,0,1697042575,13073.43328864,102.94753838999895,53533.87188
2023-10-11,16:42:57.000,284,11012531,13925,0,1697042576,13073.36592553999,102.9052436100028,53533.86489288
2023-10-11,16:42:58.000,284,11012520,14005,0,1697042577,13073.34571660999,102.89819448000344,53533.80899592001
2023-10-11,16:42:59.000,284,11012536,14165,0,1697042578,13073.33224399,102.88409622000472,53533.82995728001
2023-10-11,16:43:00.000,284,11012530,13885,0,1697042579,13073.440024949996,102.87704708999809,53533.85790576001
2023-10-11,16:43:01.000,284,11012564,13845,0,1697042580,13073.43328864,102.84885057000065,53533.84393152
2023-10-11,16:43:02.000,284,11012538,13965,0,1697042581,13073.426552329991,102.81360492000385,53533.84393152
2023-10-11,16:43:03.000,284,11012543,14245,0,1697042582,13073.487179119991,102.77835926999978,53533.87886712001
2023-10-11,16:43:04.000,284,11012517,14365,0,1697042583,13073.45349757,102.79950665999786,53533.84393152
2023-10-11,16:43:05.000,284,11012535,13925,0,1697042584,13073.446761259991,102.75016275000235,53533.82297016
2023-10-11,16:43:06.000,284,11012552,14005,0,1697042585,13073.460233879996,102.72196623000491,53533.87188
2023-10-11,16:43:07.000,284,11012499,14005,0,1697042586,13073.45349757,102.6937697100002,53533.77406032
2023-10-11,16:43:08.000,284,11012553,13885,0,1697042587,13073.460233879996,102.70786796999892,53533.82995728001
2023-10-11,16:43:09.000,284,11012528,13885,0,1697042588,13073.507388049991,102.70081883999956,53533.899828479996
2023-10-11,16:43:10.000,284,11012566,14045,0,1697042589,13073.500651739996,102.62327840999933,53533.90681560001
2023-10-11,16:43:11.000,284,11012507,14085,0,1697042590,13073.480442809996,102.60918015000061,53533.87886712001
2023-10-11,16:43:12.000,284,11012575,13965,0,1697042591,13073.460233879996,102.57393450000382,53533.90681560001
2023-10-11,16:43:13.000,284,11012568,14005,0,1697042592,13073.440024949996,102.55983623999782,53533.80899592001
2023-10-11,16:43:14.000,284,11012549,13925,0,1697042593,13073.460233879996,102.53163972000038,53533.90681560001
2023-10-11,16:43:15.000,284,11012579,14005,0,1697042594,13073.466970189991,102.51754146000167,53533.836944400005
2023-10-11,16:43:16.000,284,11012550,14205,0,1697042595,13073.38613446999,102.52459059000103,53533.84393152
2023-10-11,16:43:17.000,284,11012529,14085,0,1697042596,13073.446761259991,102.49639407000359,53533.92078984
2023-10-11,16:43:18.000,284,11012523,14045,0,1697042597,13073.40634339999,102.48229581000487,53533.92777696001
2023-10-11,16:43:19.000,284,11012546,13805,0,1697042598,13073.419816019996,102.44000103000144,53533.94873832001
2023-10-11,16:43:20.000,284,11012500,14245,0,1697042599,13073.318771369995,102.49639407000359,53533.92078984
2023-10-11,16:43:21.000,284,11012514,14005,0,1697042600,13073.379398159996,102.4470501600008,53533.90681560001
2023-10-11,16:43:22.000,284,11012515,14245,0,1697042601,13073.34571660999,102.45409929000016,53533.92777696001
2023-10-11,16:43:23.000,284,11012540,14005,0,1697042602,13073.359189229996,102.4470501600008,53533.90681560001
2023-10-11,16:43:24.000,284,11012512,13845,0,1697042603,13073.37266185,102.41885364000336,53533.9417512
2023-10-11,16:43:25.000,284,11012566,13805,0,1697042604,13073.39287078,102.39065711999865,53533.9417512
2023-10-11,16:43:26.000,284,11012548,13885,0,1697042605,13073.37266185,102.38360798999929,53533.92777696001
2023-10-11,16:43:27.000,284,11012508,14245,0,1697042606,13073.440024949996,102.36246060000121,53533.983673920004
2023-10-11,16:43:28.000,284,11012534,13885,0,1697042607,13073.399607089996,102.32721495000442,53534.053545120005
2023-10-11,16:43:29.000,284,11012534,13725,0,1697042608,13073.38613446999,102.3483623400025,53533.96271256
2023-10-11,16:43:30.000,284,11012511,13805,0,1697042609,13073.36592553999,102.31311668999842,53533.96969968
2023-10-11,16:43:31.000,284,11012567,13605,0,1697042610,13073.440024949996,102.27787104000163,53534.0116224
2023-10-11,16:43:32.000,284,11012541,14245,0,1697042611,13073.426552329991,102.25672365000355,53534.06053224
2023-10-11,16:43:33.000,284,11012567,14205,0,1697042612,13073.480442809996,102.24262539000483,53534.04655800001
2023-10-11,16:43:34.000,284,11012541,14285,0,1697042613,13073.480442809996,102.24262539000483,53534.102454960004
2023-10-11,16:43:35.000,284,11012532,14245,0,1697042614,13073.500651739996,102.22147799999948,53534.06751936
2023-10-11,16:43:36.000,284,11012539,14325,0,1697042615,13073.493915430001,102.17213409000396,53534.04655800001
2023-10-11,16:43:37.000,284,11012583,14045,0,1697042616,13073.45349757,102.20737974000076,53533.983673920004
2023-10-11,16:43:38.000,284,11012514,14045,0,1697042617,13073.466970189991,102.17213409000396,53534.02559664001
2023-10-11,16:43:39.000,284,11012535,13685,0,1697042618,13073.514124360001,102.1368884399999,53534.0116224
2023-10-11,16:43:40.000,284,11012528,14245,0,1697042619,13073.466970189991,102.14393756999925,53534.03258376
2023-10-11,16:43:41.000,284,11012541,14405,0,1697042620,13073.527596979991,102.15098669999861,53533.96969968
2023-10-11,16:43:42.000,284,11012540,14045,0,1697042621,13073.581487459996,102.12983931000053,53534.15835192
2023-10-11,16:43:43.000,284,11012584,14245,0,1697042622,13073.561278529996,102.14393756999925,53534.09546784001
2023-10-11,16:43:44.000,284,11012554,13805,0,1697042623,13073.601696389997,102.12279018000118,53534.03957088
2023-10-11,16:43:45.000,284,11012525,14165,0,1697042624,13073.642114249997,102.11574105000182,53534.03957088
2023-10-11,16:43:46.000,284,11012577,14125,0,1697042625,13073.608432699992,102.06639713999903,53534.02559664001
2023-10-11,16:43:47.000,284,11012545,13845,0,1697042626,13073.621905319997,102.1016427900031,53533.983673920004
2023-10-11,16:43:48.000,284,11012493,14085,0,1697042627,13073.628641629992,102.08754453000438,53533.983673920004
2023-10-11,16:43:49.000,284,11012580,13925,0,1697042628,13073.736422590002,102.06639713999903,53534.123416320006
2023-10-11,16:43:50.000,284,11012522,13885,0,1697042629,13073.770104139992,102.07344626999839,53534.09546784001
2023-10-11,16:43:51.000,284,11012555,14005,0,1697042630,13073.776840450002,102.08754453000438,53534.03258376
2023-10-11,16:43:52.000,284,11012546,14125,0,1697042631,13073.790313069992,102.07344626999839,53534.10944208
2023-10-11,16:43:53.000,284,11012521,13965,0,1697042632,13073.783576759997,102.08754453000438,53534.0814936
2023-10-11,16:43:54.000,284,11012583,14165,0,1697042633,13073.803785689997,102.08049539999774,53534.053545120005
2023-10-11,16:43:55.000,284,11012540,14045,0,1697042634,13073.877885100002,102.08754453000438,53534.07450648001
2023-10-11,16:43:56.000,284,11012558,14125,0,1697042635,13073.864412479998,102.1016427900031,53534.09546784001
2023-10-11,16:43:57.000,284,11012603,13965,0,1697042636,13073.871148789993,102.1016427900031,53534.07450648001
2023-10-11,16:43:58.000,284,11012529,14165,0,1697042637,13073.871148789993,102.1368884399999,53534.13739056
2023-10-11,16:43:59.000,284,11012572,14045,0,1697042638,13073.965457129998,102.10869192000246,53534.16533904001
2023-10-11,16:44:00.000,284,11012541,14045,0,1697042639,13073.951984509993,102.10869192000246,53534.172326160005
2023-10-11,16:44:01.000,284,11012504,14285,0,1697042640,13073.945248199998,102.14393756999925,53534.13040344
2023-10-11,16:44:02.000,284,11012571,14085,0,1697042641,13074.012611299993,102.1368884399999,53534.17931328
2023-10-11,16:44:03.000,284,11012541,14565,0,1697042642,13073.945248199998,102.14393756999925,53534.102454960004
2023-10-11,16:44:04.000,284,11012550,14045,0,1697042643,13073.945248199998,102.1368884399999,53534.151364800004
2023-10-11,16:44:05.000,284,11012533,13885,0,1697042644,13074.066501779998,102.11574105000182,53534.17931328
2023-10-11,16:44:06.000,284,11012573,14125,0,1697042645,13074.120392259989,102.1016427900031,53534.21424888001
2023-10-11,16:44:07.000,284,11012569,14165,0,1697042646,13074.160810119989,102.08754453000438,53534.221236000005
2023-10-11,16:44:08.000,284,11012591,14485,0,1697042647,13074.100183329989,102.06639713999903,53534.19328752001
2023-10-11,16:44:09.000,284,11012545,14285,0,1697042648,13074.120392259989,102.04524975000095,53534.21424888001
2023-10-11,16:44:10.000,284,11012547,14245,0,1697042649,13074.154073809994,102.0029549700048,53534.19328752001
2023-10-11,16:44:11.000,284,11012600,14285,0,1697042650,13074.207964289999,101.99590583999816,53534.151364800004
2023-10-11,16:44:12.000,284,11012499,14085,0,1697042651,13074.174282739994,101.96770932000072,53534.20027464
2023-10-11,16:44:13.000,284,11012505,14205,0,1697042652,13074.174282739994,101.94656193000264,53534.14437768001
2023-10-11,16:44:14.000,284,11012531,14565,0,1697042653,13074.234909529994,101.97475845000008,53534.20726176
2023-10-11,16:44:15.000,284,11012529,13925,0,1697042654,13074.275327389994,101.92541454000457,53534.15835192
2023-10-11,16:44:16.000,284,11012551,14525,0,1697042655,13074.255118459994,101.92541454000457,53534.24918448
2023-10-11,16:44:17.000,284,11012563,14125,0,1697042656,13074.18101904999,101.94656193000264,53534.11642920001
2023-10-11,16:44:18.000,284,11012567,14125,0,1697042657,13074.154073809994,101.90426714999921,53534.16533904001
2023-10-11,16:44:19.000,284,11012527,14045,0,1697042658,13074.194491669994,101.88311976000114,53534.19328752001
2023-10-11,16:44:20.000,284,11012507,14205,0,1697042659,13074.18101904999,101.86197237000306,53534.22822312
2023-10-11,16:44:21.000,284,11012556,13885,0,1697042660,13074.228173219999,101.84787411000434,53534.21424888001
2023-10-11,16:44:22.000,284,11012561,14245,0,1697042661,13074.234909529994,101.84787411000434,53534.24219736001
2023-10-11,16:44:23.000,284,11012550,13965,0,1697042662,13074.26185476999,101.81262846000027,53534.23521024
2023-10-11,16:44:24.000,284,11012559,14085,0,1697042663,13074.127128569999,101.83377584999835,53534.172326160005
2023-10-11,16:44:25.000,284,11012563,14045,0,1697042664,13074.147337499999,101.79853020000155,53534.19328752001
2023-10-11,16:44:26.000,284,11012580,13965,0,1697042665,13074.140601189989,101.78443194000283,53534.270145840004
2023-10-11,16:44:27.000,284,11012556,14285,0,1697042666,13073.992402369993,101.8408249799977,53534.04655800001
2023-10-11,16:44:28.000,284,11012536,14125,0,1697042667,13074.127128569999,101.79148107000219,53534.24918448
2023-10-11,16:44:29.000,284,11012592,13925,0,1697042668,13074.167546429999,101.79148107000219,53534.27713296
2023-10-11,16:44:30.000,284,11012560,14485,0,1697042669,13074.160810119989,101.76328455000476,53534.291107200006
2023-10-11,16:44:31.000,284,11012565,14205,0,1697042670,13074.160810119989,101.79148107000219,53534.20027464
2023-10-11,16:44:32.000,284,11012587,14045,0,1697042671,13074.127128569999,101.75623541999812,53534.28412008001
2023-10-11,16:44:33.000,284,11012582,14005,0,1697042672,13074.154073809994,101.74918628999876,53534.1863004
2023-10-11,16:44:34.000,284,11012515,13965,0,1697042673,13074.127128569999,101.69279325000389,53534.221236000005
2023-10-11,16:44:35.000,284,11012588,14165,0,1697042674,13074.019347609988,101.72803890000068,53534.0814936
2023-10-11,16:44:36.000,284,11012563,14125,0,1697042675,13074.133864879994,101.67164585999853,53534.221236000005
2023-10-11,16:44:37.000,284,11012575,14565,0,1697042676,13074.160810119989,101.67164585999853,53534.21424888001
2023-10-11,16:44:38.000,284,11012547,14165,0,1697042677,13074.147337499999,101.62230195000302,53534.221236000005
2023-10-11,16:44:39.000,284,11012564,14085,0,1697042678,13074.147337499999,101.55885978000151,53534.221236000005
2023-10-11,16:44:40.000,284,11012550,14085,0,1697042679,13074.147337499999,101.53771239000343,53534.21424888001
2023-10-11,16:44:41.000,284,11012583,13965,0,1697042680,13074.187755359999,101.50246673999936,53534.221236000005
2023-10-11,16:44:42.000,284,11012577,14045,0,1697042681,13074.059765469989,101.49541761,53534.01860952
2023-10-11,16:44:43.000,284,11012573,14125,0,1697042682,13074.167546429999,101.47427022000193,53534.14437768001
2023-10-11,16:44:44.000,284,11012550,14325,0,1697042683,13074.22143690999,101.42492630999914,53534.270145840004
2023-10-11,16:44:45.000,284,11012556,14245,0,1697042684,13074.22143690999,101.41082805000042,53534.24918448
2023-10-11,16:44:46.000,284,11012560,14165,0,1697042685,13074.214700599994,101.35443500999827,53534.23521024
2023-10-11,16:44:47.000,284,11012599,13965,0,1697042686,13074.295536319994,101.35443500999827,53534.24918448
2023-10-11,16:44:48.000,284,11012559,14165,0,1697042687,13074.26185476999,101.3614841400049,53534.28412008001
2023-10-11,16:44:49.000,284,11012572,13965,0,1697042688,13074.234909529994,101.3967297900017,53534.20027464
2023-10-11,16:44:50.000,284,11012542,14005,0,1697042689,13074.34269048999,101.3614841400049,53534.3260428
2023-10-11,16:44:51.000,284,11012549,14365,0,1697042690,13074.26185476999,101.38263153000298,53534.221236000005
2023-10-11,16:44:52.000,284,11012572,13805,0,1697042691,13074.30227262999,101.3614841400049,53534.23521024
2023-10-11,16:44:53.000,284,11012572,14005,0,1697042692,13074.3494268,101.37558240000362,53534.27713296
2023-10-11,16:44:54.000,284,11012558,14005,0,1697042693,13074.295536319994,101.38263153000298,53534.28412008001
2023-10-11,16:44:55.000,284,11012546,13805,0,1697042694,13074.248382149999,101.3614841400049,53534.23521024
2023-10-11,16:44:56.000,284,11012543,14245,0,1697042695,13074.26185476999,101.34033674999955,53534.29809432
2023-10-11,16:44:57.000,284,11012504,13885,0,1697042696,13074.234909529994,101.32623849000083,53534.28412008001
2023-10-11,16:44:58.000,284,11012552,14245,0,1697042697,13074.154073809994,101.35443500999827,53534.291107200006
2023-10-11,16:44:59.000,284,11012526,14045,0,1697042698,13074.194491669994,101.2980419700034,53534.30508144
2023-10-11,16:45:00.000,284,11012527,14245,0,1697042699,13074.053029159993,101.33328762000019,53534.21424888001
2023-10-11,16:45:01.000,284,11012523,14005,0,1697042700,13074.140601189989,101.34738587999891,53534.37495264
2023-10-11,16:45:02.000,284,11012538,14125,0,1697042701,13074.079974399989,101.29099284000404,53534.28412008001
2023-10-11,16:45:03.000,284,11012533,14005,0,1697042702,13074.100183329989,101.31214023000211,53534.37495264
2023-10-11,16:45:04.000,284,11012596,13925,0,1697042703,13074.012611299993,101.26984544999868,53534.29809432
2023-10-11,16:45:05.000,284,11012587,14125,0,1697042704,13073.999138679988,101.31214023000211,53534.30508144
2023-10-11,16:45:06.000,284,11012565,14325,0,1697042705,13073.978929749988,101.26984544999868,53534.28412008001
2023-10-11,16:45:07.000,284,11012555,14245,0,1697042706,13073.931775579993,101.28394371000468,53534.27713296
2023-10-11,16:45:08.000,284,11012518,14205,0,1697042707,13073.898094030003,101.29099284000404,53534.23521024
2023-10-11,16:45:09.000,284,11012521,13925,0,1697042708,13073.911566649993,101.26984544999868,53534.33302992001
2023-10-11,16:45:10.000,284,11012543,14165,0,1697042709,13073.823994619997,101.21345241000381,53534.24219736001
2023-10-11,16:45:11.000,284,11012541,14245,0,1697042710,13073.850939859993,101.22050154000317,53534.319055680004
2023-10-11,16:45:12.000,284,11012604,14285,0,1697042711,13073.830730929993,101.19935414999782,53534.19328752001
2023-10-11,16:45:13.000,284,11012548,13725,0,1697042712,13073.844203549997,101.22050154000317,53534.27713296
2023-10-11,16:45:14.000,284,11012526,14045,0,1697042713,13073.871148789993,101.20640328000445,53534.291107200006
2023-10-11,16:45:15.000,284,11012569,14365,0,1697042714,13073.871148789993,101.15705937000166,53534.291107200006
2023-10-11,16:45:16.000,284,11012542,14405,0,1697042715,13073.823994619997,101.1852558899991,53534.23521024
2023-10-11,16:45:17.000,284,11012555,13965,0,1697042716,13073.904830339998,101.13591198000358,53534.340017040005
2023-10-11,16:45:18.000,284,11012534,14365,0,1697042717,13073.945248199998,101.12886285000423,53534.319055680004
2023-10-11,16:45:19.000,284,11012522,14165,0,1697042718,13073.938511889988,101.10066632999951,53534.33302992001
2023-10-11,16:45:20.000,284,11012555,14165,0,1697042719,13073.871148789993,101.10771545999887,53534.270145840004
2023-10-11,16:45:21.000,284,11012605,14085,0,1697042720,13073.938511889988,101.11476458999823,53534.319055680004
2023-10-11,16:45:22.000,284,11012527,13925,0,1697042721,13073.945248199998,101.11476458999823,53534.38193976001
2023-10-11,16:45:23.000,284,11012535,14125,0,1697042722,13073.938511889988,101.0865680700008,53534.340017040005
2023-10-11,16:45:24.000,284,11012501,14085,0,1697042723,13073.965457129998,101.06542068000272,53534.40988824001
2023-10-11,16:45:25.000,284,11012566,14285,0,1697042724,13074.019347609988,101.07246981000208,53534.45181096001
2023-10-11,16:45:26.000,284,11012561,14245,0,1697042725,13073.972193439993,101.0865680700008,53534.37495264
2023-10-11,16:45:27.000,284,11012474,14205,0,1697042726,13073.972193439993,101.06542068000272,53534.3260428
2023-10-11,16:45:28.000,284,11012546,14485,0,1697042727,13073.985666059998,101.037224159998,53534.36097840001
2023-10-11,16:45:29.000,284,11012530,14085,0,1697042728,13073.938511889988,101.037224159998,53534.37495264
2023-10-11,16:45:30.000,284,11012538,13925,0,1697042729,13073.965457129998,101.03017502999865,53534.36097840001
2023-10-11,16:45:31.000,284,11012515,14325,0,1697042730,13073.931775579993,101.03017502999865,53534.3260428
2023-10-11,16:45:32.000,284,11012581,14205,0,1697042731,13073.925039269998,101.00197851000121,53534.38193976001
2023-10-11,16:45:33.000,284,11012593,14165,0,1697042732,13073.911566649993,100.97378199000377,53534.34700416
2023-10-11,16:45:34.000,284,11012519,14285,0,1697042733,13073.850939859993,100.95968372999778,53534.30508144
2023-10-11,16:45:35.000,284,11012505,13925,0,1697042734,13073.884621409998,100.91033982000226,53534.340017040005
2023-10-11,16:45:36.000,284,11012608,14005,0,1697042735,13073.790313069992,100.84689765000076,53534.30508144
2023-10-11,16:45:37.000,284,11012504,14045,0,1697042736,13073.790313069992,100.82575026000268,53534.27713296
2023-10-11,16:45:38.000,284,11012585,14085,0,1697042737,13073.729686279992,100.75525896000181,53534.221236000005
2023-10-11,16:45:39.000,284,11012531,13885,0,1697042738,13073.709477349992,100.72001330999774,53534.2561716
2023-10-11,16:45:40.000,284,11012570,14205,0,1697042739,13073.662323179997,100.70591504999902,53534.27713296
2023-10-11,16:45:41.000,284,11012571,14325,0,1697042740,13073.642114249997,100.69886591999966,53534.21424888001
2023-10-11,16:45:42.000,284,11012508,14165,0,1697042741,13073.682532109997,100.6283746199988,53534.27713296
2023-10-11,16:45:43.000,284,11012545,13965,0,1697042742,13073.628641629992,100.60017810000136,53534.27713296
2023-10-11,16:45:44.000,284,11012583,14605,0,1697042743,13073.682532109997,100.60017810000136,53534.2561716
2023-10-11,16:45:45.000,284,11012566,14365,0,1697042744,13073.662323179997,100.57903071000328,53534.23521024
2023-10-11,16:45:46.000,284,11012546,14245,0,1697042745,13073.662323179997,100.52263767000113,53534.23521024
2023-10-11,16:45:47.000,284,11012569,14205,0,1697042746,13073.628641629992,100.57198158000392,53534.15835192
2023-10-11,16:45:48.000,284,11012547,14285,0,1697042747,13073.642114249997,100.60017810000136,53534.16533904001
2023-10-11,16:45:49.000,284,11012558,14205,0,1697042748,13073.763367829997,100.6283746199988,53534.27713296
2023-10-11,16:45:50.000,284,11012527,13925,0,1697042749,13073.830730929993,100.62132548999944,53534.2561716
2023-10-11,16:45:51.000,284,11012585,14045,0,1697042750,13073.770104139992,100.63542374999815,53534.26315872001
2023-10-11,16:45:52.000,284,11012563,14045,0,1697042751,13073.823994619997,100.71296417999838,53534.27713296
2023-10-11,16:45:53.000,284,11012602,14325,0,1697042752,13073.797049380002,100.72706244000437,53534.20027464
2023-10-11,16:45:54.000,284,11012539,14565,0,1697042753,13073.797049380002,100.77640634999989,53534.270145840004
2023-10-11,16:45:55.000,284,11012543,14005,0,1697042754,13073.803785689997,100.81870113000332,53534.21424888001
2023-10-11,16:45:56.000,284,11012576,14205,0,1697042755,13073.844203549997,100.86099590999947,53534.2561716
2023-10-11,16:45:57.000,284,11012530,13965,0,1697042756,13073.884621409998,100.88214330000483,53534.30508144
2023-10-11,16:45:58.000,284,11012538,14125,0,1697042757,13073.857676170002,100.89624156000355,53534.319055680004
2023-10-11,16:45:59.000,284,11012597,14245,0,1697042758,13073.823994619997,100.86804503999883,53534.33302992001
2023-10-11,16:46:00.000,284,11012528,14045,0,1697042759,13073.790313069992,100.88919243000419,53534.35399128
2023-10-11,16:46:01.000,284,11012514,14245,0,1697042760,13073.817258310002,100.91738895000162,53534.38193976001
2023-10-11,16:46:02.000,284,11012527,14405,0,1697042761,13073.776840450002,100.91738895000162,53534.33302992001
2023-10-11,16:46:03.000,284,11012488,14525,0,1697042762,13073.689268419992,100.81870113000332,53534.29809432
2023-10-11,16:46:04.000,284,11012598,14365,0,1697042763,13073.702741039997,100.82575026000268,53534.40988824001
2023-10-11,16:46:05.000,284,11012489,14325,0,1697042764,13073.722949969997,100.78345547999925,53534.44482384
2023-10-11,16:46:06.000,284,11012536,14325,0,1697042765,13073.736422590002,100.71296417999838,53534.47277232
2023-10-11,16:46:07.000,284,11012443,14565,0,1697042766,13073.716213660002,100.69886591999966,53534.42386248
2023-10-11,16:46:08.000,284,11012598,14245,0,1697042767,13073.608432699992,100.72706244000437,53534.31206856001
2023-10-11,16:46:09.000,284,11012589,14245,0,1697042768,13073.635377940001,100.72706244000437,53534.36796552
2023-10-11,16:46:10.000,284,11012629,14605,0,1697042769,13073.615169010001,100.6565711400035,53534.388926880005
2023-10-11,16:46:11.000,284,11012566,14245,0,1697042770,13073.601696389997,100.67066940000223,53534.29809432
2023-10-11,16:46:12.000,284,11012433,14285,0,1697042771,13073.574751150001,100.63542374999815,53534.319055680004
2023-10-11,16:46:13.000,284,11012471,14045,0,1697042772,13073.507388049991,100.55788331999793,53534.28412008001
2023-10-11,16:46:14.000,284,11012557,14525,0,1697042773,13073.581487459996,100.47329375999834,53534.22822312
2023-10-11,16:46:15.000,284,11012530,14245,0,1697042774,13073.574751150001,100.51558854000177,53534.31206856001
2023-10-11,16:46:16.000,284,11012580,14165,0,1697042775,13073.615169010001,100.42394985000283,53534.28412008001
2023-10-11,16:46:17.000,284,11012543,14445,0,1697042776,13073.500651739996,100.43804811000155,53534.31206856001
2023-10-11,16:46:18.000,284,11012583,14165,0,1697042777,13073.568014839992,100.40280246000475,53534.10944208
2023-10-11,16:46:19.000,284,11012514,14045,0,1697042778,13073.655586870002,100.45214637000026,53534.22822312
2023-10-11,16:46:20.000,284,11012567,14325,0,1697042779,13073.675795800002,100.40985159000411,53534.291107200006
2023-10-11,16:46:21.000,284,11012540,14045,0,1697042780,13073.655586870002,100.40280246000475,53534.24918448
2023-10-11,16:46:22.000,284,11012565,14485,0,1697042781,13073.729686279992,100.33936029000324,53534.22822312
2023-10-11,16:46:23.000,284,11012615,14325,0,1697042782,13073.696004730002,100.33936029000324,53534.17931328
2023-10-11,16:46:24.000,284,11012605,14405,0,1697042783,13073.797049380002,100.31821289999789,53534.22822312
2023-10-11,16:46:25.000,284,11012601,14205,0,1697042784,13073.756631520002,100.2477216000043,53534.17931328
2023-10-11,16:46:26.000,284,11012503,14205,0,1697042785,13073.823994619997,100.27591812000173,53534.23521024
2023-10-11,16:46:27.000,284,11012431,14245,0,1697042786,13073.810521999992,100.36755681000068,53534.17931328
2023-10-11,16:46:28.000,284,11012571,14245,0,1697042787,13073.803785689997,100.43804811000155,53534.123416320006
2023-10-11,16:46:29.000,284,11012613,14445,0,1697042788,13073.918302960003,100.38870419999876,53534.30508144
2023-10-11,16:46:30.000,284,11012553,14285,0,1697042789,13073.857676170002,100.40985159000411,53534.27713296
2023-10-11,16:46:31.000,284,11012414,14565,0,1697042790,13073.925039269998,100.41690072000347,53534.319055680004
2023-10-11,16:46:32.000,284,11012493,14325,0,1697042791,13073.911566649993,100.45919549999962,53534.340017040005
2023-10-11,16:46:33.000,284,11012597,14565,0,1697042792,13073.817258310002,100.58607984000264,53534.270145840004
2023-10-11,16:46:34.000,284,11012548,14085,0,1697042793,13073.864412479998,100.56493245000456,53534.31206856001
2023-10-11,16:46:35.000,284,11012497,14565,0,1697042794,13073.891357719993,100.593128970002,53534.27713296
2023-10-11,16:46:36.000,284,11012480,14565,0,1697042795,13073.817258310002,100.60722723000072,53534.28412008001
2023-10-11,16:46:37.000,284,11012589,14005,0,1697042796,13073.790313069992,100.63542374999815,53534.291107200006
2023-10-11,16:46:38.000,284,11012501,14125,0,1697042797,13073.736422590002,100.57903071000328,53534.24918448
2023-10-11,16:46:39.000,284,11012572,14365,0,1697042798,13073.729686279992,100.57903071000328,53534.28412008001
2023-10-11,16:46:40.000,284,11012545,13965,0,1697042799,13073.669059489992,100.52263767000113,53534.30508144
2023-10-11,16:46:41.000,284,11012502,14245,0,1697042800,13073.621905319997,100.50853941000241,53534.2561716
2023-10-11,16:46:42.000,284,11012482,14365,0,1697042801,13073.594960080001,100.51558854000177,53534.26315872001
2023-10-11,16:46:43.000,284,11012533,14325,0,1697042802,13073.568014839992,100.47329375999834,53534.16533904001
2023-10-11,16:46:44.000,284,11012541,14245,0,1697042803,13073.480442809996,100.46624462999898,53534.123416320006
2023-10-11,16:46:45.000,284,11012555,14325,0,1697042804,13073.520860669996,100.45919549999962,53534.15835192
2023-10-11,16:46:46.000,284,11012483,14325,0,1697042805,13073.480442809996,100.36755681000068,53534.22822312
2023-10-11,16:46:47.000,284,11012507,14245,0,1697042806,13073.493915430001,100.3816550699994,53534.2561716
2023-10-11,16:46:48.000,284,11012519,14485,0,1697042807,13073.39287078,100.41690072000347,53534.24918448
2023-10-11,16:46:49.000,284,11012584,14085,0,1697042808,13073.37266185,100.40985159000411,53534.17931328
2023-10-11,16:46:50.000,284,11012545,14805,0,1697042809,13073.34571660999,100.36050768000132,53534.08848072
2023-10-11,16:46:51.000,284,11012545,14365,0,1697042810,13073.35245292,100.37460594000004,53534.14437768001
2023-10-11,16:46:52.000,284,11012513,14045,0,1697042811,13073.29182613,100.33936029000324,53534.16533904001
2023-10-11,16:46:53.000,284,11012517,14365,0,1697042812,13073.24467195999,100.37460594000004,53534.13040344
2023-10-11,16:46:54.000,284,11012547,14485,0,1697042813,13073.258144579995,100.40280246000475,53534.13040344
2023-10-11,16:46:55.000,284,11012527,14205,0,1697042814,13073.2716172,100.31821289999789,53534.172326160005
2023-10-11,16:46:56.000,284,11012564,14565,0,1697042815,13073.22446302999,100.32526203000452,53534.17931328
2023-10-11,16:46:57.000,284,11012553,14405,0,1697042816,13073.13015469,100.3816550699994,53534.09546784001
2023-10-11,16:46:58.000,284,11012541,14485,0,1697042817,13073.177308859995,100.33936029000324,53534.053545120005
2023-10-11,16:46:59.000,284,11012536,14045,0,1697042818,13073.18404516999,100.36050768000132,53534.10944208
2023-10-11,16:47:00.000,284,11012525,14645,0,1697042819,13073.21099041,100.33936029000324,53534.221236000005
2023-10-11,16:47:01.000,284,11012573,14325,0,1697042820,13073.18404516999,100.37460594000004,53534.0814936
2023-10-11,16:47:02.000,284,11012549,14205,0,1697042821,13073.237935649995,100.3464094200026,53534.123416320006
2023-10-11,16:47:03.000,284,11012583,14405,0,1697042822,13073.28508981999,100.35345855000196,53534.102454960004
2023-10-11,16:47:04.000,284,11012508,14005,0,1697042823,13073.2716172,100.33936029000324,53534.13040344
2023-10-11,16:47:05.000,284,11012603,14245,0,1697042824,13073.28508981999,100.35345855000196,53534.08848072
2023-10-11,16:47:06.000,284,11012549,14245,0,1697042825,13073.33224399,100.27591812000173,53534.13040344
2023-10-11,16:47:07.000,284,11012558,14565,0,1697042826,13073.26488088999,100.29706550999981,53534.08848072
2023-10-11,16:47:08.000,284,11012531,14285,0,1697042827,13073.318771369995,100.29001638000045,53534.053545120005
2023-10-11,16:47:09.000,284,11012634,14165,0,1697042828,13073.440024949996,100.26886899000237,53534.1863004
2023-10-11,16:47:10.000,284,11012626,14045,0,1697042829,13073.45349757,100.19837769000151,53534.21424888001
2023-10-11,16:47:11.000,284,11012577,14485,0,1697042830,13073.43328864,100.19837769000151,53534.151364800004
2023-10-11,16:47:12.000,284,11012516,14165,0,1697042831,13073.41307971,100.20542682000087,53534.15835192
2023-10-11,16:47:13.000,284,11012559,14365,0,1697042832,13073.39287078,100.19132856000215,53534.151364800004
2023-10-11,16:47:14.000,284,11012484,14645,0,1697042833,13073.36592553999,100.21952507999958,53534.0814936
2023-10-11,16:47:15.000,284,11012548,14565,0,1697042834,13073.34571660999,100.15608290999808,53534.123416320006
2023-10-11,16:47:16.000,284,11012576,14605,0,1697042835,13073.298562439995,100.13493552,53534.13739056
2023-10-11,16:47:17.000,284,11012552,14165,0,1697042836,13073.278353509995,100.13493552,53534.15835192
2023-10-11,16:47:18.000,284,11012552,14365,0,1697042837,13073.237935649995,100.04329683000105,53534.123416320006
2023-10-11,16:47:19.000,284,11012542,14245,0,1697042838,13073.17057255,100.0010020500049,53534.053545120005
2023-10-11,16:47:20.000,284,11012600,14325,0,1697042839,13073.18404516999,100.00805118000426,53534.102454960004
2023-10-11,16:47:21.000,284,11012546,14245,0,1697042840,13073.22446302999,99.99395291999826,53534.09546784001
2023-10-11,16:47:22.000,284,11012533,14565,0,1697042841,13073.197517789995,99.93755988000339,53534.02559664001
2023-10-11,16:47:23.000,284,11012531,14405,0,1697042842,13073.10320944999,99.94460901000275,53533.99764816001
2023-10-11,16:47:24.000,284,11012536,14205,0,1697042843,13073.076264209994,99.93755988000339,53533.934764080004
2023-10-11,16:47:25.000,284,11012534,14285,0,1697042844,13073.14362730999,99.92346162000467,53534.01860952
2023-10-11,16:47:26.000,284,11012521,14245,0,1697042845,13073.24467195999,99.91641248999804,53534.07450648001
2023-10-11,16:47:27.000,284,11012556,14325,0,1697042846,13073.26488088999,99.93051075000403,53534.0116224
2023-10-11,16:47:28.000,284,11012603,13845,0,1697042847,13073.197517789995,99.97985465999955,53533.983673920004
2023-10-11,16:47:29.000,284,11012496,14525,0,1697042848,13073.24467195999,99.97280553000019,53533.983673920004
2023-10-11,16:47:30.000,284,11012523,14245,0,1697042849,13073.28508981999,99.97985465999955,53534.0116224
2023-10-11,16:47:31.000,284,11012554,14525,0,1697042850,13073.24467195999,100.05739508999977,53533.9417512
2023-10-11,16:47:32.000,284,11012516,14285,0,1697042851,13073.298562439995,100.02214944000298,53534.04655800001
2023-10-11,16:47:33.000,284,11012489,14445,0,1697042852,13073.32550767999,100.09264074000384,53534.004635280005
2023-10-11,16:47:34.000,284,11012555,14245,0,1697042853,13073.37266185,100.11378813000192,53534.004635280005
2023-10-11,16:47:35.000,284,11012528,14605,0,1697042854,13073.41307971,100.07149334999849,53534.04655800001
2023-10-11,16:47:36.000,284,11012528,14365,0,1697042855,13073.446761259991,100.14903377999872,53534.0814936
2023-10-11,16:47:37.000,284,11012462,14365,0,1697042856,13073.359189229996,100.19132856000215,53534.03957088
2023-10-11,16:47:38.000,284,11012517,14485,0,1697042857,13073.39287078,100.18427943000279,53534.04655800001
2023-10-11,16:47:39.000,284,11012595,14725,0,1697042858,13073.40634339999,100.19837769000151,53534.08848072
2023-10-11,16:47:40.000,284,11012504,14405,0,1697042859,13073.43328864,100.17018117000407,53534.102454960004
2023-10-11,16:47:41.000,284,11012586,14085,0,1697042860,13073.446761259991,100.20542682000087,53534.0814936
2023-10-11,16:47:42.000,284,11012600,14405,0,1697042861,13073.446761259991,100.15608290999808,53534.151364800004
2023-10-11,16:47:43.000,284,11012572,14485,0,1697042862,13073.399607089996,100.14903377999872,53534.172326160005
2023-10-11,16:47:44.000,284,11012499,14405,0,1697042863,13073.43328864,100.12788639000064,53534.123416320006
2023-10-11,16:47:45.000,284,11012595,14205,0,1697042864,13073.466970189991,100.12083726000128,53534.1863004
2023-10-11,16:47:46.000,284,11012562,14485,0,1697042865,13073.440024949996,100.0362477000017,53534.15835192
2023-10-11,16:47:47.000,284,11012562,14325,0,1697042866,13073.41307971,100.10673900000256,53534.11642920001
2023-10-11,16:47:48.000,284,11012620,14565,0,1697042867,13073.33224399,100.00805118000426,53534.07450648001
2023-10-11,16:47:49.000,284,11012592,14285,0,1697042868,13073.36592553999,100.01510031000362,53534.15835192
2023-10-11,16:47:50.000,284,11012514,14285,0,1697042869,13073.338980299995,99.94460901000275,53534.10944208
2023-10-11,16:47:51.000,284,11012471,14365,0,1697042870,13073.31203506,99.95165814000211,53534.08848072
2023-10-11,16:47:52.000,284,11012481,14445,0,1697042871,13073.298562439995,99.94460901000275,53534.15835192
2023-10-11,16:47:53.000,284,11012509,14405,0,1697042872,13073.217726719995,99.95870727000147,53534.06751936
2023-10-11,16:47:54.000,284,11012523,14565,0,1697042873,13073.30529874999,99.86001945000316,53534.123416320006
2023-10-11,16:47:55.000,284,11012576,14405,0,1697042874,13073.298562439995,99.80362641000102,53534.123416320006
2023-10-11,16:47:56.000,284,11012545,14245,0,1697042875,13073.318771369995,99.88116684000124,53534.13040344
2023-10-11,16:47:57.000,284,11012656,14765,0,1697042876,13073.466970189991,99.84592119000445,53534.16533904001
2023-10-11,16:47:58.000,284,11012727,14685,0,1697042877,13073.37266185,99.97985465999955,53534.123416320006
2023-10-11,16:47:59.000,284,11012702,14205,0,1697042878,13073.40634339999,99.8882159700006,53534.09546784001
2023-10-11,16:48:00.000,284,11012542,14525,0,1697042879,13073.507388049991,100.0010020500049,53534.24219736001
2023-10-11,16:48:01.000,284,11012575,14445,0,1697042880,13073.635377940001,99.95870727000147,53534.06751936
2023-10-11,16:48:02.000,284,11012714,14485,0,1697042881,13073.642114249997,99.9869037899989,53534.19328752001
2023-10-11,16:48:03.000,284,11012521,14405,0,1697042882,13073.669059489992,100.0362477000017,53534.102454960004
2023-10-11,16:48:04.000,284,11012468,14485,0,1697042883,13073.689268419992,100.07854247999785,53534.02559664001
2023-10-11,16:48:05.000,284,11012511,14565,0,1697042884,13073.918302960003,100.07854247999785,53534.42386248
2023-10-11,16:48:06.000,284,11012552,14645,0,1697042885,13073.945248199998,100.12788639000064,53534.291107200006
2023-10-11,16:48:07.000,284,11012543,14405,0,1697042886,13074.073238089994,100.15608290999808,53534.27713296
2023-10-11,16:48:08.000,284,11012596,14325,0,1697042887,13073.925039269998,100.27591812000173,53534.16533904001
2023-10-11,16:48:09.000,284,11012513,14365,0,1697042888,13073.951984509993,100.06444421999913,53534.3260428
2023-10-11,16:48:10.000,284,11012586,14485,0,1697042889,13074.053029159993,100.2477216000043,53534.270145840004
2023-10-11,16:48:11.000,284,11012464,14565,0,1697042890,13073.911566649993,100.26886899000237,53534.221236000005
2023-10-11,16:48:12.000,284,11012766,14285,0,1697042891,13073.938511889988,100.26181986000302,53534.28412008001
2023-10-11,16:48:13.000,284,11012606,14885,0,1697042892,13074.032820229993,100.24067246999766,53534.221236000005
2023-10-11,16:48:14.000,284,11012615,14485,0,1697042893,13073.857676170002,100.25477073000366,53534.270145840004
2023-10-11,16:48:15.000,284,11012594,14525,0,1697042894,13073.857676170002,100.18427943000279,53534.30508144
2023-10-11,16:48:16.000,284,11012264,14405,0,1697042895,13073.857676170002,100.2336233399983,53534.27713296
2023-10-11,16:48:17.000,284,11012510,14165,0,1697042896,13073.904830339998,100.08559161000449,53534.22822312
2023-10-11,16:48:18.000,284,11012558,14605,0,1697042897,13073.770104139992,100.35345855000196,53534.41687536
2023-10-11,16:48:19.000,284,11012422,14485,0,1697042898,13073.729686279992,100.12788639000064,53534.22822312
2023-10-11,16:48:20.000,284,11012404,14565,0,1697042899,13073.716213660002,100.19132856000215,53534.24918448
2023-10-11,16:48:21.000,284,11012478,14445,0,1697042900,13073.931775579993,100.0996898700032,53534.36097840001
2023-10-11,16:48:22.000,284,11012587,14645,0,1697042901,13073.790313069992,100.20542682000087,53534.45181096001
2023-10-11,16:48:23.000,284,11012617,14565,0,1697042902,13073.810521999992,100.16313204000471,53534.3260428
2023-10-11,16:48:24.000,284,11012591,14845,0,1697042903,13073.844203549997,100.25477073000366,53534.2561716
2023-10-11,16:48:25.000,284,11012653,14765,0,1697042904,13073.891357719993,100.2336233399983,53534.37495264
2023-10-11,16:48:26.000,284,11012333,14205,0,1697042905,13074.005874989998,100.19837769000151,53534.291107200006
2023-10-11,16:48:27.000,284,11012696,14525,0,1697042906,13073.978929749988,100.21247595000023,53534.29809432
2023-10-11,16:48:28.000,284,11012298,14485,0,1697042907,13073.891357719993,100.26886899000237,53534.20726176
2023-10-11,16:48:29.000,284,11012630,14565,0,1697042908,13073.938511889988,100.24067246999766,53534.33302992001
2023-10-11,16:48:30.000,284,11012554,14565,0,1697042909,13074.026083919998,100.18427943000279,53534.27713296
2023-10-11,16:48:31.000,284,11012359,14805,0,1697042910,13074.100183329989,100.38870419999876,53534.270145840004
2023-10-11,16:48:32.000,284,11012463,14565,0,1697042911,13074.026083919998,100.36050768000132,53534.27713296
2023-10-11,16:48:33.000,284,11012427,14205,0,1697042912,13074.005874989998,100.3464094200026,53534.319055680004
2023-10-11,16:48:34.000,284,11012391,14525,0,1697042913,13073.972193439993,100.3816550699994,53534.34700416
2023-10-11,16:48:35.000,284,11012819,14245,0,1697042914,13073.945248199998,100.52263767000113,53534.29809432
2023-10-11,16:48:36.000,284,11012760,14365,0,1697042915,13073.992402369993,100.38870419999876,53534.27713296
2023-10-11,16:48:37.000,284,11012799,14485,0,1697042916,13074.187755359999,100.46624462999898,53534.340017040005
2023-10-11,16:48:38.000,284,11012720,14245,0,1697042917,13074.086710709998,100.4944411500037,53534.270145840004
2023-10-11,16:48:39.000,284,11012566,14525,0,1697042918,13074.140601189989,100.57903071000328,53534.23521024
2023-10-11,16:48:40.000,284,11012606,14485,0,1697042919,13074.005874989998,100.593128970002,53534.47277232
2023-10-11,16:48:41.000,284,11012475,14525,0,1697042920,13074.120392259989,100.70591504999902,53534.36097840001
2023-10-11,16:48:42.000,284,11012699,14165,0,1697042921,13074.174282739994,100.76935722000053,53534.31206856001
2023-10-11,16:48:43.000,284,11012465,14445,0,1697042922,13074.194491669994,100.67771853000158,53534.20027464
2023-10-11,16:48:44.000,284,11012523,14365,0,1697042923,13074.127128569999,100.79755373999797,53534.44482384
2023-10-11,16:48:45.000,284,11012341,14405,0,1697042924,13074.28206369999,100.82575026000268,53534.42386248
2023-10-11,16:48:46.000,284,11012360,15085,0,1697042925,13074.174282739994,100.74116070000309,53534.43084960001
2023-10-11,16:48:47.000,284,11012588,14485,0,1697042926,13074.160810119989,100.6283746199988,53534.21424888001
2023-10-11,16:48:48.000,284,11012466,14565,0,1697042927,13074.093447019994,100.4944411500037,53534.28412008001
2023-10-11,16:48:49.000,284,11012700,14405,0,1697042928,13074.147337499999,100.42394985000283,53534.291107200006
2023-10-11,16:48:50.000,284,11012607,14285,0,1697042929,13074.120392259989,100.61427636000008,53534.270145840004
2023-10-11,16:48:51.000,284,11012270,14325,0,1697042930,13074.140601189989,100.62132548999944,53534.319055680004
2023-10-11,16:48:52.000,284,11012271,14405,0,1697042931,13074.127128569999,100.38870419999876,53534.30508144
2023-10-11,16:48:53.000,284,11012324,14645,0,1697042932,13074.046292849998,100.52968680000049,53534.291107200006
2023-10-11,16:48:54.000,284,11012528,14485,0,1697042933,13074.207964289999,100.4944411500037,53534.36097840001
2023-10-11,16:48:55.000,284,11012525,14365,0,1697042934,13074.066501779998,100.38870419999876,53534.340017040005
2023-10-11,16:48:56.000,284,11012623,14645,0,1697042935,13074.005874989998,100.3816550699994,53534.388926880005
2023-10-11,16:48:57.000,284,11012421,14845,0,1697042936,13073.965457129998,100.31821289999789,53534.40290112
2023-10-11,16:48:58.000,284,11012412,14325,0,1697042937,13074.005874989998,100.30411463999917,53534.37495264
2023-10-11,16:48:59.000,284,11012522,14605,0,1697042938,13073.985666059998,100.30411463999917,53534.36796552
2023-10-11,16:49:00.000,284,11012750,14565,0,1697042939,13073.904830339998,100.25477073000366,53534.13040344
2023-10-11,16:49:01.000,284,11012670,14445,0,1697042940,13073.938511889988,100.45214637000026,53534.172326160005
2023-10-11,16:49:02.000,284,11012516,14525,0,1697042941,13073.992402369993,100.31116376999853,53534.34700416
2023-10-11,16:49:03.000,284,11012578,14245,0,1697042942,13073.925039269998,100.2829672500011,53534.291107200006
2023-10-11,16:49:04.000,284,11012699,14445,0,1697042943,13073.850939859993,100.31821289999789,53534.3260428
2023-10-11,16:49:05.000,284,11012505,14325,0,1697042944,13073.918302960003,100.30411463999917,53534.37495264
2023-10-11,16:49:06.000,284,11012627,14445,0,1697042945,13073.985666059998,100.38870419999876,53534.2561716
2023-10-11,16:49:07.000,284,11012594,14645,0,1697042946,13073.925039269998,100.38870419999876,53534.22822312
2023-10-11,16:49:08.000,284,11012469,14525,0,1697042947,13073.904830339998,100.50853941000241,53534.319055680004
2023-10-11,16:49:09.000,284,11012537,14605,0,1697042948,13073.978929749988,100.47329375999834,53534.20027464
2023-10-11,16:49:10.000,284,11012659,14285,0,1697042949,13073.999138679988,100.47329375999834,53534.1863004
2023-10-11,16:49:11.000,284,11012418,14605,0,1697042950,13073.992402369993,100.60722723000072,53534.319055680004
2023-10-11,16:49:12.000,284,11012630,14605,0,1697042951,13073.958720819988,100.68476766000094,53534.23521024
2023-10-11,16:49:13.000,284,11012468,14725,0,1697042952,13073.945248199998,100.60722723000072,53534.26315872001
2023-10-11,16:49:14.000,284,11012615,14245,0,1697042953,13073.958720819988,100.76935722000053,53534.291107200006
2023-10-11,16:49:15.000,284,11012379,14485,0,1697042954,13074.012611299993,100.76230809000117,53534.34700416
2023-10-11,16:49:16.000,284,11012543,14805,0,1697042955,13074.032820229993,100.70591504999902,53534.22822312
2023-10-11,16:49:17.000,284,11012635,14565,0,1697042956,13074.012611299993,100.7905046099986,53534.35399128
2023-10-11,16:49:18.000,284,11012422,14485,0,1697042957,13073.992402369993,100.67771853000158,53534.340017040005
2023-10-11,16:49:19.000,284,11012413,14765,0,1697042958,13074.106919639999,100.57198158000392,53534.30508144
2023-10-11,16:49:20.000,284,11012561,14485,0,1697042959,13074.059765469989,100.72706244000437,53534.151364800004
2023-10-11,16:49:21.000,284,11012424,14565,0,1697042960,13073.871148789993,100.88214330000483,53534.22822312
2023-10-11,16:49:22.000,284,11012413,14525,0,1697042961,13074.093447019994,100.93148721000034,53534.34700416
2023-10-11,16:49:23.000,284,11012615,14525,0,1697042962,13074.073238089994,100.86099590999947,53534.17931328
2023-10-11,16:49:24.000,284,11012603,14565,0,1697042963,13074.154073809994,100.88214330000483,53534.34700416
2023-10-11,16:49:25.000,284,11012589,14605,0,1697042964,13074.100183329989,101.07246981000208,53534.36796552
2023-10-11,16:49:26.000,284,11012629,14445,0,1697042965,13074.079974399989,100.92443808000098,53534.2561716
2023-10-11,16:49:27.000,284,11012589,14525,0,1697042966,13074.22143690999,100.96673286000441,53534.20027464
2023-10-11,16:49:28.000,284,11012789,14365,0,1697042967,13074.26185476999,101.00902764000057,53534.30508144
2023-10-11,16:49:29.000,284,11012491,14365,0,1697042968,13074.20122797999,100.87509416999819,53534.24918448
2023-10-11,16:49:30.000,284,11012466,14605,0,1697042969,13074.234909529994,101.05837155000336,53534.2561716
2023-10-11,16:49:31.000,284,11012578,14525,0,1697042970,13074.26185476999,101.01607676999993,53534.28412008001
2023-10-11,16:49:32.000,284,11012552,14605,0,1697042971,13074.255118459994,101.01607676999993,53534.30508144
2023-10-11,16:49:33.000,284,11012525,14685,0,1697042972,13074.046292849998,101.06542068000272,53534.2561716
2023-10-11,16:49:34.000,284,11012517,14365,0,1697042973,13074.174282739994,100.87509416999819,53534.22822312
2023-10-11,16:49:35.000,284,11012415,14445,0,1697042974,13074.154073809994,100.96673286000441,53534.38193976001
2023-10-11,16:49:36.000,284,11012468,14885,0,1697042975,13074.039556539989,100.9032906900029,53534.21424888001
2023-10-11,16:49:37.000,284,11012412,14885,0,1697042976,13073.965457129998,100.86099590999947,53534.172326160005
2023-10-11,16:49:38.000,284,11012506,14365,0,1697042977,13074.066501779998,101.02312589999929,53534.151364800004
2023-10-11,16:49:39.000,284,11012463,14605,0,1697042978,13073.945248199998,101.051322420004,53534.3260428
2023-10-11,16:49:40.000,284,11012584,14645,0,1697042979,13074.005874989998,101.07246981000208,53534.22822312
2023-10-11,16:49:41.000,284,11012437,14645,0,1697042980,13073.877885100002,100.88214330000483,53534.20726176
2023-10-11,16:49:42.000,284,11012629,14525,0,1697042981,13073.938511889988,100.87509416999819,53534.20726176
2023-10-11,16:49:43.000,284,11012547,14725,0,1697042982,13073.857676170002,100.88214330000483,53534.16533904001
2023-10-11,16:49:44.000,284,11012473,14085,0,1697042983,13073.743158899997,100.93148721000034,53534.102454960004
2023-10-11,16:49:45.000,284,11012447,14805,0,1697042984,13073.810521999992,100.9385363399997,53534.21424888001
2023-10-11,16:49:46.000,284,11012484,14685,0,1697042985,13073.877885100002,100.92443808000098,53534.151364800004
2023-10-11,16:49:47.000,284,11012528,14405,0,1697042986,13073.911566649993,100.92443808000098,53534.14437768001
2023-10-11,16:49:48.000,284,11012370,14765,0,1697042987,13073.810521999992,101.00197851000121,53534.053545120005
2023-10-11,16:49:49.000,284,11012464,14605,0,1697042988,13073.931775579993,100.98788025000249,53534.102454960004
2023-10-11,16:49:50.000,284,11012467,14685,0,1697042989,13073.972193439993,100.95263459999842,53534.0814936
2023-10-11,16:49:51.000,284,11012534,14405,0,1697042990,13074.039556539989,101.00197851000121,53534.14437768001
2023-10-11,16:49:52.000,284,11012559,14565,0,1697042991,13074.059765469989,100.94558546999906,53534.13040344
2023-10-11,16:49:53.000,284,11012475,14485,0,1697042992,13073.999138679988,101.03017502999865,53534.11642920001
2023-10-11,16:49:54.000,284,11012495,14445,0,1697042993,13074.032820229993,100.93148721000034,53534.15835192
2023-10-11,16:49:55.000,284,11012625,14445,0,1697042994,13074.086710709998,100.96673286000441,53534.07450648001
2023-10-11,16:49:56.000,284,11012545,14325,0,1697042995,13074.154073809994,100.93148721000034,53534.102454960004
2023-10-11,16:49:57.000,284,11012574,14645,0,1697042996,13074.059765469989,100.98788025000249,53534.08848072
2023-10-11,16:49:58.000,284,11012522,14525,0,1697042997,13074.026083919998,100.92443808000098,53534.06751936
2023-10-11,16:49:59.000,284,11012483,14525,0,1697042998,13074.059765469989,100.89624156000355,53534.14437768001
2023-10-11,16:50:00.000,284,11012553,14525,0,1697042999,13074.113655949994,100.8398485200014,53534.151364800004
2023-10-11,16:50:01.000,284,11012576,14525,0,1697043000,13074.019347609988,100.86804503999883,53534.06053224
2023-10-11,16:50:02.000,284,11012487,14685,0,1697043001,13074.005874989998,100.87509416999819,53534.01860952
2023-10-11,16:50:03.000,284,11012548,14525,0,1697043002,13074.005874989998,100.81870113000332,53533.99764816001
2023-10-11,16:50:04.000,284,11012459,14645,0,1697043003,13073.951984509993,100.9032906900029,53534.03957088
2023-10-11,16:50:05.000,284,11012530,14365,0,1697043004,13073.904830339998,100.76935722000053,53534.13739056
2023-10-11,16:50:06.000,284,11012623,14565,0,1697043005,13073.850939859993,100.83279939000204,53534.04655800001
2023-10-11,16:50:07.000,284,11012589,14845,0,1697043006,13073.891357719993,100.8046028700046,53534.03258376
2023-10-11,16:50:08.000,284,11012549,14485,0,1697043007,13073.844203549997,100.71296417999838,53533.99764816001
2023-10-11,16:50:09.000,284,11012392,14565,0,1697043008,13073.702741039997,100.84689765000076,53533.9417512
2023-10-11,16:50:10.000,284,11012426,14645,0,1697043009,13073.628641629992,100.76935722000053,53533.97668680001
2023-10-11,16:50:11.000,284,11012468,14765,0,1697043010,13073.554542220001,100.83279939000204,53533.9417512
2023-10-11,16:50:12.000,284,11012615,14365,0,1697043011,13073.534333290001,100.81870113000332,53533.91380272
2023-10-11,16:50:13.000,284,11012459,14325,0,1697043012,13073.547805909991,100.8398485200014,53533.96969968
2023-10-11,16:50:14.000,284,11012484,14445,0,1697043013,13073.440024949996,100.8398485200014,53533.87886712001
2023-10-11,16:50:15.000,284,11012413,14485,0,1697043014,13073.4737065,100.74116070000309,53534.004635280005
2023-10-11,16:50:16.000,284,11012520,14485,0,1697043015,13073.520860669996,100.75525896000181,53533.94873832001
2023-10-11,16:50:17.000,284,11012581,14565,0,1697043016,13073.527596979991,100.76230809000117,53533.90681560001
2023-10-11,16:50:18.000,284,11012473,14525,0,1697043017,13073.514124360001,100.77640634999989,53533.90681560001
2023-10-11,16:50:19.000,284,11012572,14365,0,1697043018,13073.45349757,100.76935722000053,53533.86489288
2023-10-11,16:50:20.000,284,11012556,14685,0,1697043019,13073.493915430001,100.86804503999883,53533.86489288
2023-10-11,16:50:21.000,284,11012512,14365,0,1697043020,13073.628641629992,100.84689765000076,53534.004635280005
2023-10-11,16:50:22.000,284,11012670,14365,0,1697043021,13073.689268419992,100.91738895000162,53533.99764816001
2023-10-11,16:50:23.000,284,11012514,14685,0,1697043022,13073.803785689997,100.9032906900029,53533.96271256
2023-10-11,16:50:24.000,284,11012540,14685,0,1697043023,13073.722949969997,100.95263459999842,53533.92078984
2023-10-11,16:50:25.000,284,11012618,14525,0,1697043024,13073.817258310002,100.91033982000226,53533.96969968
2023-10-11,16:50:26.000,284,11012513,14525,0,1697043025,13073.898094030003,100.95263459999842,53533.99066104
2023-10-11,16:50:27.000,284,11012358,15085,0,1697043026,13073.871148789993,100.9032906900029,53533.87188
2023-10-11,16:50:28.000,284,11012656,14885,0,1697043027,13073.898094030003,100.93148721000034,53533.885854240005
2023-10-11,16:50:29.000,284,11012611,14565,0,1697043028,13074.026083919998,101.00197851000121,53534.02559664001
2023-10-11,16:50:30.000,284,11012423,14485,0,1697043029,13074.154073809994,100.98788025000249,53534.123416320006
2023-10-11,16:50:31.000,284,11012487,14565,0,1697043030,13074.174282739994,101.05837155000336,53534.15835192
2023-10-11,16:50:32.000,284,11012587,14685,0,1697043031,13074.167546429999,100.97378199000377,53534.08848072
2023-10-11,16:50:33.000,284,11012544,14565,0,1697043032,13074.207964289999,100.95263459999842,53534.151364800004
2023-10-11,16:50:34.000,284,11012504,14685,0,1697043033,13074.113655949994,101.05837155000336,53534.04655800001
2023-10-11,16:50:35.000,284,11012598,14725,0,1697043034,13074.086710709998,101.04427329000464,53534.053545120005
2023-10-11,16:50:36.000,284,11012498,14885,0,1697043035,13074.032820229993,101.00902764000057,53534.102454960004
2023-10-11,16:50:37.000,284,11012516,14405,0,1697043036,13073.898094030003,101.10066632999951,53534.10944208
2023-10-11,16:50:38.000,284,11012412,14485,0,1697043037,13073.985666059998,100.95263459999842,53534.07450648001
2023-10-11,16:50:39.000,284,11012577,14525,0,1697043038,13073.978929749988,101.00902764000057,53534.17931328
2023-10-11,16:50:40.000,284,11012477,14485,0,1697043039,13073.965457129998,100.9385363399997,53534.13040344
2023-10-11,16:50:41.000,284,11012521,14685,0,1697043040,13073.837467240002,100.89624156000355,53534.03957088
2023-10-11,16:50:42.000,284,11012503,14445,0,1697043041,13073.823994619997,100.81870113000332,53534.004635280005
2023-10-11,16:50:43.000,284,11012401,14365,0,1697043042,13073.770104139992,100.77640634999989,53534.03258376
2023-10-11,16:50:44.000,284,11012666,14725,0,1697043043,13073.642114249997,100.8046028700046,53534.03957088
2023-10-11,16:50:45.000,284,11012515,14445,0,1697043044,13073.709477349992,100.76230809000117,53534.13040344
2023-10-11,16:50:46.000,284,11012588,14285,0,1697043045,13073.635377940001,100.71296417999838,53534.01860952
2023-10-11,16:50:47.000,284,11012574,14405,0,1697043046,13073.621905319997,100.69886591999966,53533.955725440006
2023-10-11,16:50:48.000,284,11012665,14725,0,1697043047,13073.574751150001,100.6565711400035,53533.983673920004
2023-10-11,16:50:49.000,284,11012696,14685,0,1697043048,13073.574751150001,100.593128970002,53533.983673920004
2023-10-11,16:50:50.000,284,11012502,14685,0,1697043049,13073.534333290001,100.61427636000008,53533.955725440006
2023-10-11,16:50:51.000,284,11012545,14725,0,1697043050,13073.460233879996,100.55788331999793,53533.9417512
2023-10-11,16:50:52.000,284,11012552,14605,0,1697043051,13073.547805909991,100.6283746199988,53534.02559664001
2023-10-11,16:50:53.000,284,11012554,14445,0,1697043052,13073.527596979991,100.6283746199988,53533.94873832001
2023-10-11,16:50:54.000,284,11012604,14845,0,1697043053,13073.554542220001,100.62132548999944,53533.955725440006
2023-10-11,16:50:55.000,284,11012563,14445,0,1697043054,13073.642114249997,100.72706244000437,53534.02559664001
2023-10-11,16:50:56.000,284,11012585,14365,0,1697043055,13073.689268419992,100.70591504999902,53534.04655800001
2023-10-11,16:50:57.000,284,11012519,14365,0,1697043056,13073.702741039997,100.7905046099986,53533.99764816001
2023-10-11,16:50:58.000,284,11012587,14765,0,1697043057,13073.810521999992,100.71296417999838,53533.99764816001
2023-10-11,16:50:59.000,284,11012507,14365,0,1697043058,13073.850939859993,100.7905046099986,53534.03957088
2023-10-11,16:51:00.000,284,11012484,14565,0,1697043059,13073.904830339998,100.84689765000076,53534.0814936
2023-10-11,16:51:01.000,284,11012521,14845,0,1697043060,13073.891357719993,100.85394678000011,53534.03258376
2023-10-11,16:51:02.000,284,11012508,14685,0,1697043061,13073.992402369993,100.91033982000226,53534.15835192
2023-10-11,16:51:03.000,284,11012482,14445,0,1697043062,13074.005874989998,100.9385363399997,53534.13040344
2023-10-11,16:51:04.000,284,11012581,14685,0,1697043063,13074.032820229993,100.97378199000377,53534.08848072
2023-10-11,16:51:05.000,284,11012577,14325,0,1697043064,13074.046292849998,100.99492938000185,53534.102454960004
2023-10-11,16:51:06.000,284,11012497,14605,0,1697043065,13074.079974399989,101.05837155000336,53534.151364800004
2023-10-11,16:51:07.000,284,11012639,14885,0,1697043066,13074.059765469989,101.01607676999993,53534.06053224
2023-10-11,16:51:08.000,284,11012567,14645,0,1697043067,13073.972193439993,101.051322420004,53534.172326160005
2023-10-11,16:51:09.000,284,11012395,14805,0,1697043068,13074.012611299993,101.01607676999993,53534.123416320006
2023-10-11,16:51:10.000,284,11012622,14525,0,1697043069,13074.079974399989,100.9385363399997,53534.221236000005
2023-10-11,16:51:11.000,284,11012496,14245,0,1697043070,13074.046292849998,101.00197851000121,53534.19328752001
2023-10-11,16:51:12.000,284,11012535,14205,0,1697043071,13074.005874989998,100.89624156000355,53534.14437768001
2023-10-11,16:51:13.000,284,11012554,14365,0,1697043072,13074.012611299993,100.96673286000441,53534.1863004
2023-10-11,16:51:14.000,284,11012528,14925,0,1697043073,13073.985666059998,100.81870113000332,53534.01860952
2023-10-11,16:51:15.000,284,11012494,14725,0,1697043074,13073.938511889988,100.83279939000204,53534.03957088
2023-10-11,16:51:16.000,284,11012608,14365,0,1697043075,13073.972193439993,100.78345547999925,53534.06751936
2023-10-11,16:51:17.000,284,11012485,14565,0,1697043076,13073.864412479998,100.74820983000245,53534.172326160005
2023-10-11,16:51:18.000,284,11012502,14645,0,1697043077,13073.884621409998,100.6565711400035,53534.07450648001
2023-10-11,16:51:19.000,284,11012531,14605,0,1697043078,13073.918302960003,100.6565711400035,53534.10944208
2023-10-11,16:51:20.000,284,11012572,14765,0,1697043079,13073.945248199998,100.6283746199988,53534.09546784001
2023-10-11,16:51:21.000,284,11012558,14605,0,1697043080,13073.898094030003,100.57198158000392,53534.053545120005
2023-10-11,16:51:22.000,284,11012601,14565,0,1697043081,13073.985666059998,100.58607984000264,53534.03957088
2023-10-11,16:51:23.000,284,11012515,14925,0,1697043082,13073.857676170002,100.60017810000136,53533.99066104
2023-10-11,16:51:24.000,284,11012641,14405,0,1697043083,13073.918302960003,100.67771853000158,53534.07450648001
2023-10-11,16:51:25.000,284,11012450,14885,0,1697043084,13074.032820229993,100.63542374999815,53534.20027464
2023-10-11,16:51:26.000,284,11012503,14605,0,1697043085,13073.978929749988,100.60017810000136,53534.14437768001
2023-10-11,16:51:27.000,284,11012568,14685,0,1697043086,13074.046292849998,100.64247288000479,53534.123416320006
2023-10-11,16:51:28.000,284,11012619,14445,0,1697043087,13073.951984509993,100.64247288000479,53534.03957088
2023-10-11,16:51:29.000,284,11012520,14605,0,1697043088,13074.073238089994,100.72001330999774,53534.16533904001
2023-10-11,16:51:30.000,284,11012584,14685,0,1697043089,13074.079974399989,100.73411157000373,53534.102454960004
2023-10-11,16:51:31.000,284,11012476,14725,0,1697043090,13074.093447019994,100.7905046099986,53534.04655800001
2023-10-11,16:51:32.000,284,11012609,14685,0,1697043091,13074.127128569999,100.81165200000396,53534.23521024
2023-10-11,16:51:33.000,284,11012572,14365,0,1697043092,13074.167546429999,100.85394678000011,53534.07450648001
2023-10-11,16:51:34.000,284,11012410,14525,0,1697043093,13074.207964289999,100.89624156000355,53534.06053224
2023-10-11,16:51:35.000,284,11012491,14605,0,1697043094,13074.26185476999,100.84689765000076,53534.17931328
2023-10-11,16:51:36.000,284,11012627,14805,0,1697043095,13074.28206369999,100.84689765000076,53534.123416320006
2023-10-11,16:51:37.000,284,11012552,14645,0,1697043096,13074.234909529994,100.88214330000483,53534.151364800004
2023-10-11,16:51:38.000,284,11012482,14525,0,1697043097,13074.214700599994,100.86099590999947,53533.97668680001
2023-10-11,16:51:39.000,284,11012532,14525,0,1697043098,13074.275327389994,100.91033982000226,53534.10944208
2023-10-11,16:51:40.000,284,11012588,14605,0,1697043099,13074.26185476999,100.89624156000355,53534.10944208
2023-10-11,16:51:41.000,284,11012551,14645,0,1697043100,13074.32248155999,100.82575026000268,53534.17931328
2023-10-11,16:51:42.000,284,11012497,14565,0,1697043101,13074.30900894,100.78345547999925,53534.21424888001
2023-10-11,16:51:43.000,284,11012593,14565,0,1697043102,13074.36963573,100.69886591999966,53534.20027464
2023-10-11,16:51:44.000,284,11012598,14605,0,1697043103,13074.295536319994,100.72001330999774,53534.0814936
2023-10-11,16:51:45.000,284,11012581,14725,0,1697043104,13074.3494268,100.64952201000415,53534.07450648001
2023-10-11,16:51:46.000,284,11012627,14565,0,1697043105,13074.335954179995,100.53673592999985,53534.10944208
2023-10-11,16:51:47.000,284,11012505,14525,0,1697043106,13074.28880001,100.4803428899977,53534.08848072
2023-10-11,16:51:48.000,284,11012531,14285,0,1697043107,13074.26859108,100.45919549999962,53534.07450648001
2023-10-11,16:51:49.000,284,11012479,14525,0,1697043108,13074.28206369999,100.40280246000475,53534.08848072
2023-10-11,16:51:50.000,284,11012561,14485,0,1697043109,13074.356163109995,100.30411463999917,53534.17931328
2023-10-11,16:51:51.000,284,11012575,14605,0,1697043110,13074.295536319994,100.31821289999789,53534.09546784001
2023-10-11,16:51:52.000,284,11012585,14725,0,1697043111,13074.248382149999,100.31821289999789,53534.16533904001
2023-10-11,16:51:53.000,284,11012507,14805,0,1697043112,13074.24164583999,100.20542682000087,53534.0814936
2023-10-11,16:51:54.000,284,11012542,14285,0,1697043113,13074.207964289999,100.26181986000302,53534.04655800001
2023-10-11,16:51:55.000,284,11012553,14565,0,1697043114,13074.214700599994,100.21952507999958,53534.07450648001
2023-10-11,16:51:56.000,284,11012608,14365,0,1697043115,13074.228173219999,100.19837769000151,53534.08848072
2023-10-11,16:51:57.000,284,11012632,14765,0,1697043116,13074.28880001,100.17018117000407,53534.06053224
2023-10-11,16:51:58.000,284,11012567,15045,0,1697043117,13074.28880001,100.24067246999766,53534.14437768001
2023-10-11,16:51:59.000,284,11012626,14725,0,1697043118,13074.248382149999,100.20542682000087,53534.14437768001
2023-10-11,16:52:00.000,284,11012521,14245,0,1697043119,13074.174282739994,100.22657420999894,53534.0814936
2023-10-11,16:52:01.000,284,11012495,14285,0,1697043120,13074.275327389994,100.22657420999894,53534.004635280005
2023-10-11,16:52:02.000,284,11012534,14925,0,1697043121,13074.207964289999,100.19132856000215,53534.0814936
2023-10-11,16:52:03.000,284,11012551,14725,0,1697043122,13074.234909529994,100.2477216000043,53534.03957088
2023-10-11,16:52:04.000,284,11012490,14645,0,1697043123,13074.113655949994,100.26886899000237,53534.01860952
2023-10-11,16:52:05.000,284,11012516,14525,0,1697043124,13074.234909529994,100.33936029000324,53534.11642920001
2023-10-11,16:52:06.000,284,11012548,14845,0,1697043125,13074.22143690999,100.2829672500011,53534.123416320006
2023-10-11,16:52:07.000,284,11012458,14845,0,1697043126,13074.20122797999,100.35345855000196,53534.13739056
2023-10-11,16:52:08.000,284,11012622,14925,0,1697043127,13074.174282739994,100.3816550699994,53534.06053224
2023-10-11,16:52:09.000,284,11012538,14885,0,1697043128,13074.22143690999,100.39575332999812,53534.03258376
2023-10-11,16:52:10.000,284,11012434,14925,0,1697043129,13074.22143690999,100.3816550699994,53534.02559664001
2023-10-11,16:52:11.000,284,11012534,14685,0,1697043130,13074.187755359999,100.40280246000475,53534.01860952
2023-10-11,16:52:12.000,284,11012449,14765,0,1697043131,13074.255118459994,100.43804811000155,53533.99764816001
2023-10-11,16:52:13.000,284,11012462,15245,0,1697043132,13074.207964289999,100.36050768000132,53534.03258376
2023-10-11,16:52:14.000,284,11012563,14725,0,1697043133,13074.24164583999,100.42394985000283,53534.14437768001
2023-10-11,16:52:15.000,284,11012409,14605,0,1697043134,13074.20122797999,100.43099898000219,53534.10944208
2023-10-11,16:52:16.000,284,11012477,14565,0,1697043135,13074.22143690999,100.3816550699994,53534.04655800001
2023-10-11,16:52:17.000,284,11012564,14605,0,1697043136,13074.174282739994,100.45214637000026,53534.102454960004
2023-10-11,16:52:18.000,284,11012545,15005,0,1697043137,13074.079974399989,100.39575332999812,53533.96969968
2023-10-11,16:52:19.000,284,11012528,15005,0,1697043138,13074.046292849998,100.33231116000388,53533.92777696001
2023-10-11,16:52:20.000,284,11012594,14925,0,1697043139,13074.039556539989,100.40280246000475,53533.983673920004
2023-10-11,16:52:21.000,284,11012593,14885,0,1697043140,13074.053029159993,100.26886899000237,53534.0814936
2023-10-11,16:52:22.000,284,11012557,14805,0,1697043141,13074.059765469989,100.2829672500011,53534.053545120005
2023-10-11,16:52:23.000,284,11012548,14845,0,1697043142,13074.026083919998,100.29706550999981,53534.01860952
2023-10-11,16:52:24.000,284,11012561,14965,0,1697043143,13074.019347609988,100.21952507999958,53533.96271256
2023-10-11,16:52:25.000,284,11012566,15165,0,1697043144,13073.999138679988,100.2336233399983,53533.94873832001
2023-10-11,16:52:26.000,284,11012569,14485,0,1697043145,13074.032820229993,100.20542682000087,53533.99764816001
2023-10-11,16:52:27.000,284,11012494,14965,0,1697043146,13074.046292849998,100.12083726000128,53533.96969968
2023-10-11,16:52:28.000,284,11012512,14725,0,1697043147,13073.951984509993,100.18427943000279,53533.983673920004
2023-10-11,16:52:29.000,284,11012556,14645,0,1697043148,13073.978929749988,100.16313204000471,53533.899828479996
2023-10-11,16:52:30.000,284,11012520,14965,0,1697043149,13074.059765469989,100.12083726000128,53534.10944208
2023-10-11,16:52:31.000,284,11012519,14885,0,1697043150,13074.039556539989,100.14198464999936,53534.03957088
2023-10-11,16:52:32.000,284,11012596,14765,0,1697043151,13073.985666059998,100.19837769000151,53534.0116224
2023-10-11,16:52:33.000,284,11012473,14965,0,1697043152,13074.005874989998,100.17723030000343,53534.053545120005
2023-10-11,16:52:34.000,284,11012512,14845,0,1697043153,13073.958720819988,100.17018117000407,53533.99066104
2023-10-11,16:52:35.000,284,11012510,14845,0,1697043154,13073.985666059998,100.21952507999958,53533.983673920004
2023-10-11,16:52:36.000,284,11012557,14685,0,1697043155,13073.985666059998,100.17723030000343,53533.97668680001
2023-10-11,16:52:37.000,284,11012542,14845,0,1697043156,13074.019347609988,100.16313204000471,53534.053545120005
2023-10-11,16:52:38.000,284,11012590,14605,0,1697043157,13074.012611299993,100.12788639000064,53534.13739056
2023-10-11,16:52:39.000,284,11012534,14565,0,1697043158,13073.945248199998,100.10673900000256,53534.06053224
2023-10-11,16:52:40.000,284,11012516,14485,0,1697043159,13073.925039269998,100.09264074000384,53534.06053224
2023-10-11,16:52:41.000,284,11012543,14605,0,1697043160,13073.925039269998,100.07854247999785,53534.03957088
2023-10-11,16:52:42.000,284,11012511,14805,0,1697043161,13073.938511889988,100.08559161000449,53534.13739056
2023-10-11,16:52:43.000,284,11012492,14485,0,1697043162,13073.864412479998,100.04329683000105,53533.97668680001
2023-10-11,16:52:44.000,284,11012619,14365,0,1697043163,13073.823994619997,100.0362477000017,53534.01860952
2023-10-11,16:52:45.000,284,11012631,14485,0,1697043164,13073.871148789993,100.04329683000105,53534.06751936
2023-10-11,16:52:46.000,284,11012555,14885,0,1697043165,13073.891357719993,99.94460901000275,53534.06751936
2023-10-11,16:52:47.000,284,11012514,15125,0,1697043166,13073.844203549997,99.86001945000316,53534.04655800001
2023-10-11,16:52:48.000,284,11012557,14245,0,1697043167,13073.776840450002,99.88116684000124,53534.004635280005
2023-10-11,16:52:49.000,284,11012464,14525,0,1697043168,13073.783576759997,99.87411771000188,53534.04655800001
2023-10-11,16:52:50.000,284,11012517,14885,0,1697043169,13073.810521999992,99.83887205999781,53534.03258376
2023-10-11,16:52:51.000,284,11012535,14485,0,1697043170,13073.763367829997,99.80362641000102,53533.96969968
2023-10-11,16:52:52.000,284,11012562,14405,0,1697043171,13073.743158899997,99.77542989000358,53534.0116224
2023-10-11,16:52:53.000,284,11012448,14925,0,1697043172,13073.729686279992,99.71198772000207,53534.004635280005
2023-10-11,16:52:54.000,284,11012487,14525,0,1697043173,13073.770104139992,99.70493859000271,53533.96271256
2023-10-11,16:52:55.000,284,11012518,14565,0,1697043174,13073.770104139992,99.74723336999887,53534.02559664001
2023-10-11,16:52:56.000,284,11012499,14645,0,1697043175,13073.763367829997,99.65559467999992,53534.004635280005
2023-10-11,16:52:57.000,284,11012516,14765,0,1697043176,13073.696004730002,99.72608598000079,53534.053545120005
2023-10-11,16:52:58.000,284,11012530,14725,0,1697043177,13073.669059489992,99.65559467999992,53533.85091864
2023-10-11,16:52:59.000,284,11012552,14525,0,1697043178,13073.642114249997,99.6414964200012,53533.87188
2023-10-11,16:53:00.000,284,11012581,14405,0,1697043179,13073.581487459996,99.61329990000377,53533.92777696001
2023-10-11,16:53:01.000,284,11012558,14645,0,1697043180,13073.662323179997,99.51461207999819,53534.01860952
2023-10-11,16:53:02.000,284,11012485,14565,0,1697043181,13073.662323179997,99.52166121000482,53533.92777696001
2023-10-11,16:53:03.000,284,11012558,14285,0,1697043182,13073.635377940001,99.57100512000034,53533.90681560001
2023-10-11,16:53:04.000,284,11012593,14885,0,1697043183,13073.621905319997,99.6414964200012,53533.84393152
2023-10-11,16:53:05.000,284,11012543,14565,0,1697043184,13073.608432699992,99.47936643000139,53533.84393152
2023-10-11,16:53:06.000,284,11012508,14405,0,1697043185,13073.615169010001,99.55690686000162,53533.885854240005
2023-10-11,16:53:07.000,284,11012600,14525,0,1697043186,13073.615169010001,99.53575947000354,53533.89284136
2023-10-11,16:53:08.000,284,11012551,14565,0,1697043187,13073.568014839992,99.54985773000226,53533.899828479996
2023-10-11,16:53:09.000,284,11012564,14605,0,1697043188,13073.554542220001,99.47936643000139,53533.85091864
2023-10-11,16:53:10.000,284,11012503,14565,0,1697043189,13073.581487459996,99.43707164999796,53533.99066104
2023-10-11,16:53:11.000,284,11012598,14565,0,1697043190,13073.601696389997,99.46526817000267,53533.82995728001
2023-10-11,16:53:12.000,284,11012619,14565,0,1697043191,13073.588223769992,99.37362948000373,53533.87188
2023-10-11,16:53:13.000,284,11012483,14605,0,1697043192,13073.561278529996,99.4300225199986,53533.934764080004
2023-10-11,16:53:14.000,284,11012478,14645,0,1697043193,13073.514124360001,99.40182600000117,53533.81598304
2023-10-11,16:53:15.000,284,11012511,14805,0,1697043194,13073.594960080001,99.38067861000309,53533.8020088
2023-10-11,16:53:16.000,284,11012504,14485,0,1697043195,13073.642114249997,99.35248208999838,53533.87886712001
2023-10-11,16:53:17.000,284,11012603,14445,0,1697043196,13073.749895209992,99.32428557000094,53533.96271256
2023-10-11,16:53:18.000,284,11012491,14645,0,1697043197,13073.770104139992,99.35953121999773,53533.90681560001
2023-10-11,16:53:19.000,284,11012555,14765,0,1697043198,13073.797049380002,99.23969601000135,53533.92078984
2023-10-11,16:53:20.000,284,11012399,14725,0,1697043199,13073.756631520002,99.2960890500035,53533.788034560006
2023-10-11,16:53:21.000,284,11012506,14645,0,1697043200,13073.958720819988,99.26084339999943,53533.92078984
2023-10-11,16:53:22.000,284,11012514,14725,0,1697043201,13073.985666059998,99.24674514000071,53533.885854240005
2023-10-11,16:53:23.000,284,11012391,14405,0,1697043202,13073.992402369993,99.21149949000392,53533.84393152
2023-10-11,16:53:24.000,284,11012579,14725,0,1697043203,13074.046292849998,99.25379427000007,53533.85790576001
2023-10-11,16:53:25.000,284,11012556,14525,0,1697043204,13074.167546429999,99.31018731000222,53533.96271256
2023-10-11,16:53:26.000,284,11012531,14725,0,1697043205,13074.106919639999,99.21149949000392,53533.85091864
2023-10-11,16:53:27.000,284,11012549,14685,0,1697043206,13074.140601189989,99.16920471000049,53533.89284136
2023-10-11,16:53:28.000,284,11012528,14885,0,1697043207,13074.140601189989,99.22559775000263,53533.87188
2023-10-11,16:53:29.000,284,11012484,14565,0,1697043208,13074.127128569999,99.23969601000135,53533.90681560001
2023-10-11,16:53:30.000,284,11012539,14365,0,1697043209,13074.154073809994,99.25379427000007,53533.92777696001
2023-10-11,16:53:31.000,284,11012505,14605,0,1697043210,13074.160810119989,99.26084339999943,53533.89284136
2023-10-11,16:53:32.000,284,11012450,14645,0,1697043211,13074.160810119989,99.21854862000328,53533.955725440006
2023-10-11,16:53:33.000,284,11012457,14645,0,1697043212,13074.100183329989,99.24674514000071,53533.836944400005
2023-10-11,16:53:34.000,284,11012581,14605,0,1697043213,13074.133864879994,99.21854862000328,53533.97668680001
2023-10-11,16:53:35.000,284,11012423,14685,0,1697043214,13074.24164583999,99.16215558000113,53533.92078984
2023-10-11,16:53:36.000,284,11012603,14845,0,1697043215,13074.133864879994,99.20445036000456,53533.91380272
2023-10-11,16:53:37.000,284,11012513,14445,0,1697043216,13074.133864879994,99.1198607999977,53533.955725440006
2023-10-11,16:53:38.000,284,11012451,14725,0,1697043217,13074.039556539989,99.16215558000113,53533.9417512
2023-10-11,16:53:39.000,284,11012637,14725,0,1697043218,13074.120392259989,99.09871340999962,53533.87188
2023-10-11,16:53:40.000,284,11012577,14725,0,1697043219,13074.093447019994,99.12690993000433,53534.004635280005
2023-10-11,16:53:41.000,284,11012551,14685,0,1697043220,13074.160810119989,99.07756602000154,53534.01860952
2023-10-11,16:53:42.000,284,11012411,14365,0,1697043221,13074.127128569999,99.02117297999939,53533.955725440006
2023-10-11,16:53:43.000,284,11012570,14445,0,1697043222,13074.187755359999,99.07051689000218,53533.99764816001
2023-10-11,16:53:44.000,284,11012379,14365,0,1697043223,13074.133864879994,99.03527123999811,53533.84393152
2023-10-11,16:53:45.000,284,11012591,14485,0,1697043224,13074.154073809994,99.05641863000346,53533.87188
2023-10-11,16:53:46.000,284,11012576,14845,0,1697043225,13074.147337499999,99.09166428000026,53533.934764080004
2023-10-11,16:53:47.000,284,11012492,14685,0,1697043226,13074.20122797999,99.0493695000041,53533.92078984
2023-10-11,16:53:48.000,284,11012538,14525,0,1697043227,13074.20122797999,99.09166428000026,53533.84393152
2023-10-11,16:53:49.000,284,11012561,14445,0,1697043228,13074.255118459994,99.07756602000154,53533.94873832001
2023-10-11,16:53:50.000,284,11012606,14525,0,1697043229,13074.30900894,99.0846151500009,53533.96271256
2023-10-11,16:53:51.000,284,11012594,14485,0,1697043230,13074.3494268,99.11281166999834,53533.96969968
2023-10-11,16:53:52.000,284,11012569,14525,0,1697043231,13074.356163109995,99.09166428000026,53533.99066104
2023-10-11,16:53:53.000,284,11012640,14605,0,1697043232,13074.42352620999,99.14100819000305,53533.9417512
2023-10-11,16:53:54.000,284,11012498,14485,0,1697043233,13074.42352620999,99.20445036000456,53533.955725440006
2023-10-11,16:53:55.000,284,11012523,14805,0,1697043234,13074.36963573,99.22559775000263,53533.96271256
2023-10-11,16:53:56.000,284,11012430,14565,0,1697043235,13074.396580969995,99.23969601000135,53534.06751936
2023-10-11,16:53:57.000,284,11012524,14725,0,1697043236,13074.42352620999,99.28199079000478,53533.99764816001
2023-10-11,16:53:58.000,284,11012593,14365,0,1697043237,13074.436998829995,99.22559775000263,53534.172326160005
2023-10-11,16:53:59.000,284,11012529,14325,0,1697043238,13074.436998829995,99.20445036000456,53534.11642920001
2023-10-11,16:54:00.000,284,11012585,14685,0,1697043239,13074.42352620999,99.16215558000113,53534.06053224
2023-10-11,16:54:01.000,284,11012507,14445,0,1697043240,13074.40331727999,99.1833029699992,53534.06053224
2023-10-11,16:54:02.000,284,11012533,14605,0,1697043241,13074.295536319994,99.14805732000241,53534.09546784001
2023-10-11,16:54:03.000,284,11012526,14445,0,1697043242,13074.24164583999,99.17625383999984,53534.09546784001
2023-10-11,16:54:04.000,284,11012443,14485,0,1697043243,13074.194491669994,99.1198607999977,53534.02559664001
2023-10-11,16:54:05.000,284,11012440,14565,0,1697043244,13074.22143690999,99.12690993000433,53534.13040344
2023-10-11,16:54:06.000,284,11012462,14725,0,1697043245,13074.28206369999,99.09166428000026,53534.19328752001
2023-10-11,16:54:07.000,284,11012520,14685,0,1697043246,13074.174282739994,99.0846151500009,53534.10944208
2023-10-11,16:54:08.000,284,11012542,14885,0,1697043247,13074.093447019994,99.00002559000131,53534.07450648001
2023-10-11,16:54:09.000,284,11012488,14605,0,1697043248,13074.039556539989,98.95773080999788,53534.14437768001
2023-10-11,16:54:10.000,284,11012486,14605,0,1697043249,13073.999138679988,98.9365834199998,53534.03258376
2023-10-11,16:54:11.000,284,11012551,14725,0,1697043250,13074.053029159993,98.94363254999917,53534.0116224
2023-10-11,16:54:12.000,284,11012437,14685,0,1697043251,13073.992402369993,98.85199386000022,53534.04655800001
2023-10-11,16:54:13.000,284,11012506,14565,0,1697043252,13073.951984509993,98.73215865000384,53534.01860952
2023-10-11,16:54:14.000,284,11012515,14885,0,1697043253,13073.911566649993,98.75330604000192,53534.004635280005
2023-10-11,16:54:15.000,284,11012526,14685,0,1697043254,13073.972193439993,98.75330604000192,53533.96969968
2023-10-11,16:54:16.000,284,11012561,14525,0,1697043255,13073.945248199998,98.61937256999954,53533.96969968
2023-10-11,16:54:17.000,284,11012468,14405,0,1697043256,13073.958720819988,98.68986387000041,53533.96969968
2023-10-11,16:54:18.000,284,11012585,14365,0,1697043257,13073.951984509993,98.6405199600049,53533.97668680001
2023-10-11,16:54:19.000,284,11012488,14765,0,1697043258,13073.904830339998,98.61937256999954,53533.82297016
2023-10-11,16:54:20.000,284,11012573,14565,0,1697043259,13073.938511889988,98.60527431000082,53533.94873832001
2023-10-11,16:54:21.000,284,11012604,14845,0,1697043260,13074.005874989998,98.60527431000082,53533.96271256
2023-10-11,16:54:22.000,284,11012554,14525,0,1697043261,13074.005874989998,98.51363562000188,53534.004635280005
2023-10-11,16:54:23.000,284,11012495,14605,0,1697043262,13073.978929749988,98.55593039999803,53533.955725440006
2023-10-11,16:54:24.000,284,11012483,14685,0,1697043263,13073.938511889988,98.60527431000082,53533.934764080004
2023-10-11,16:54:25.000,284,11012488,14805,0,1697043264,13073.985666059998,98.48543910000444,53533.899828479996
2023-10-11,16:54:26.000,284,11012607,14685,0,1697043265,13073.978929749988,98.53478300999996,53533.96271256
2023-10-11,16:54:27.000,284,11012530,14725,0,1697043266,13073.999138679988,98.57002866000403,53533.85091864
2023-10-11,16:54:28.000,284,11012571,14525,0,1697043267,13073.938511889988,98.5911760500021,53533.85790576001
2023-10-11,16:54:29.000,284,11012480,14405,0,1697043268,13073.978929749988,98.55593039999803,53533.92777696001
2023-10-11,16:54:30.000,284,11012563,14725,0,1697043269,13073.951984509993,98.5911760500021,53533.94873832001
2023-10-11,16:54:31.000,284,11012495,14605,0,1697043270,13073.972193439993,98.56297953000467,53533.99066104
2023-10-11,16:54:32.000,284,11012533,14285,0,1697043271,13073.938511889988,98.6264216999989,53534.01860952
2023-10-11,16:54:33.000,284,11012565,14805,0,1697043272,13073.918302960003,98.68281474000105,53533.934764080004
2023-10-11,16:54:34.000,284,11012404,14605,0,1697043273,13073.877885100002,98.58412692000275,53533.899828479996
2023-10-11,16:54:35.000,284,11012582,14525,0,1697043274,13073.871148789993,98.63347082999826,53533.86489288
2023-10-11,16:54:36.000,284,11012645,14445,0,1697043275,13073.931775579993,98.6264216999989,53533.836944400005
2023-10-11,16:54:37.000,284,11012428,14485,0,1697043276,13073.918302960003,98.54183213999931,53533.91380272
2023-10-11,16:54:38.000,284,11012499,14765,0,1697043277,13073.898094030003,98.4924882300038,53533.9417512
2023-10-11,16:54:39.000,284,11012571,14645,0,1697043278,13073.945248199998,98.5277338800006,53533.89284136
2023-10-11,16:54:40.000,284,11012517,14445,0,1697043279,13073.877885100002,98.47134083999845,53533.92078984
2023-10-11,16:54:41.000,284,11012519,14645,0,1697043280,13073.918302960003,98.47134083999845,53533.885854240005
2023-10-11,16:54:42.000,284,11012580,14445,0,1697043281,13073.864412479998,98.37265302000014,53533.92777696001
2023-10-11,16:54:43.000,284,11012507,14605,0,1697043282,13073.864412479998,98.37265302000014,53533.87188
2023-10-11,16:54:44.000,284,11012477,14565,0,1697043283,13073.911566649993,98.40084954000486,53533.85790576001
2023-10-11,16:54:45.000,284,11012537,14765,0,1697043284,13073.911566649993,98.36560389000078,53533.92777696001
2023-10-11,16:54:46.000,284,11012516,14725,0,1697043285,13073.918302960003,98.316259979998,53534.01860952
2023-10-11,16:54:47.000,284,11012522,14285,0,1697043286,13073.951984509993,98.35150563000207,53534.004635280005
2023-10-11,16:54:48.000,284,11012509,14885,0,1697043287,13073.857676170002,98.37265302000014,53533.9417512
2023-10-11,16:54:49.000,284,11012511,14525,0,1697043288,13073.931775579993,98.316259979998,53533.955725440006
2023-10-11,16:54:50.000,284,11012490,14565,0,1697043289,13073.945248199998,98.33740737000335,53534.03957088
2023-10-11,16:54:51.000,284,11012509,14565,0,1697043290,13073.945248199998,98.25986694000312,53534.004635280005
2023-10-11,16:54:52.000,284,11012514,14605,0,1697043291,13073.918302960003,98.28806346000056,53534.04655800001
2023-10-11,16:54:53.000,284,11012528,14405,0,1697043292,13073.911566649993,98.27396520000184,53533.955725440006
2023-10-11,16:54:54.000,284,11012526,14765,0,1697043293,13073.931775579993,98.2810143300012,53534.02559664001
2023-10-11,16:54:55.000,284,11012449,14525,0,1697043294,13073.999138679988,98.3444565000027,53534.02559664001
2023-10-11,16:54:56.000,284,11012492,14805,0,1697043295,13074.005874989998,98.38675127999886,53534.08848072
2023-10-11,16:54:57.000,284,11012535,14405,0,1697043296,13073.972193439993,98.32330911000463,53534.03258376
2023-10-11,16:54:58.000,284,11012395,14605,0,1697043297,13073.945248199998,98.36560389000078,53533.983673920004
2023-10-11,16:54:59.000,284,11012469,14485,0,1697043298,13073.958720819988,98.3444565000027,53533.983673920004
2023-10-11,16:55:00.000,284,11012515,14405,0,1697043299,13073.965457129998,98.28806346000056,53533.99764816001
2023-10-11,16:55:01.000,284,11012567,14365,0,1697043300,13074.019347609988,98.35150563000207,53534.14437768001
2023-10-11,16:55:02.000,284,11012507,14765,0,1697043301,13074.066501779998,98.30216171999928,53534.2561716
2023-10-11,16:55:03.000,284,11012568,14605,0,1697043302,13074.032820229993,98.27396520000184,53534.151364800004
2023-10-11,16:55:04.000,284,11012437,14605,0,1697043303,13074.005874989998,98.316259979998,53534.09546784001
2023-10-11,16:55:05.000,284,11012648,14485,0,1697043304,13073.972193439993,98.28806346000056,53534.15835192
2023-10-11,16:55:06.000,284,11012520,14405,0,1697043305,13074.012611299993,98.20347390000097,53534.09546784001
2023-10-11,16:55:07.000,284,11012587,14565,0,1697043306,13073.978929749988,98.23167041999841,53534.09546784001
2023-10-11,16:55:08.000,284,11012502,14565,0,1697043307,13073.972193439993,98.16822825000418,53534.11642920001
2023-10-11,16:55:09.000,284,11012389,14525,0,1697043308,13073.958720819988,98.1329826000001,53534.10944208
2023-10-11,16:55:10.000,284,11012543,14805,0,1697043309,13074.005874989998,98.09773695000331,53534.172326160005
2023-10-11,16:55:11.000,284,11012499,14525,0,1697043310,13074.026083919998,98.12593347000075,53534.07450648001
2023-10-11,16:55:12.000,284,11012470,14605,0,1697043311,13074.012611299993,98.09773695000331,53534.14437768001
2023-10-11,16:55:13.000,284,11012467,14525,0,1697043312,13074.019347609988,98.04839304000052,53534.123416320006
2023-10-11,16:55:14.000,284,11012444,14805,0,1697043313,13074.026083919998,98.04839304000052,53534.053545120005
2023-10-11,16:55:15.000,284,11012500,14685,0,1697043314,13073.985666059998,98.02019652000308,53533.983673920004
2023-10-11,16:55:16.000,284,11012544,14805,0,1697043315,13073.992402369993,97.97790173999965,53533.9417512
2023-10-11,16:55:17.000,284,11012588,14885,0,1697043316,13074.160810119989,98.02019652000308,53534.11642920001
2023-10-11,16:55:18.000,284,11012495,14805,0,1697043317,13074.147337499999,98.01314739000372,53534.13040344
2023-10-11,16:55:19.000,284,11012454,14845,0,1697043318,13074.20122797999,98.02724565000244,53534.01860952
2023-10-11,16:55:20.000,284,11012541,14605,0,1697043319,13074.20122797999,97.96380348000093,53533.97668680001
2023-10-11,16:55:21.000,284,11012557,14325,0,1697043320,13074.22143690999,98.01314739000372,53534.04655800001
2023-10-11,16:55:22.000,284,11012562,14525,0,1697043321,13074.228173219999,97.94265609000286,53533.99066104
2023-10-11,16:55:23.000,284,11012583,14205,0,1697043322,13074.248382149999,97.98495086999901,53534.01860952
2023-10-11,16:55:24.000,284,11012583,14645,0,1697043323,13074.228173219999,97.96380348000093,53533.934764080004
2023-10-11,16:55:25.000,284,11012548,14525,0,1697043324,13074.28206369999,98.00609826000436,53534.10944208
2023-10-11,16:55:26.000,284,11012515,14845,0,1697043325,13074.32248155999,97.98495086999901,53534.07450648001
2023-10-11,16:55:27.000,284,11012502,15045,0,1697043326,13074.234909529994,97.97790173999965,53534.08848072
2023-10-11,16:55:28.000,284,11012547,14845,0,1697043327,13074.214700599994,98.0342947800018,53534.06053224
2023-10-11,16:55:29.000,284,11012506,14845,0,1697043328,13074.255118459994,98.01314739000372,53534.13040344
2023-10-11,16:55:30.000,284,11012458,14285,0,1697043329,13074.26185476999,97.97085261000029,53534.03957088
2023-10-11,16:55:31.000,284,11012619,14845,0,1697043330,13074.187755359999,97.98495086999901,53534.09546784001
2023-10-11,16:55:32.000,284,11012621,14885,0,1697043331,13074.214700599994,97.96380348000093,53534.1863004
2023-10-11,16:55:33.000,284,11012528,14805,0,1697043332,13074.194491669994,98.08363869000459,53534.0814936
2023-10-11,16:55:34.000,284,11012450,14565,0,1697043333,13074.093447019994,98.01314739000372,53534.06053224
2023-10-11,16:55:35.000,284,11012444,14565,0,1697043334,13074.113655949994,97.99904912999773,53534.06751936
2023-10-11,16:55:36.000,284,11012508,14685,0,1697043335,13074.066501779998,97.96380348000093,53534.10944208
2023-10-11,16:55:37.000,284,11012554,14645,0,1697043336,13074.053029159993,97.94265609000286,53534.07450648001
2023-10-11,16:55:38.000,284,11012465,14565,0,1697043337,13074.005874989998,97.98495086999901,53534.02559664001
2023-10-11,16:55:39.000,284,11012479,14525,0,1697043338,13073.945248199998,97.9356069600035,53534.09546784001
2023-10-11,16:55:40.000,284,11012459,14685,0,1697043339,13073.985666059998,97.98495086999901,53534.16533904001
2023-10-11,16:55:41.000,284,11012498,14565,0,1697043340,13074.012611299993,97.9356069600035,53534.102454960004
2023-10-11,16:55:42.000,284,11012464,14685,0,1697043341,13074.032820229993,97.95675435000157,53534.10944208
2023-10-11,16:55:43.000,284,11012512,14525,0,1697043342,13073.992402369993,97.90741043999878,53534.10944208
2023-10-11,16:55:44.000,284,11012535,14685,0,1697043343,13073.911566649993,97.94265609000286,53534.004635280005
2023-10-11,16:55:45.000,284,11012459,14565,0,1697043344,13073.965457129998,97.9356069600035,53534.08848072
2023-10-11,16:55:46.000,284,11012580,14725,0,1697043345,13074.026083919998,97.96380348000093,53534.06053224
2023-10-11,16:55:47.000,284,11012408,14805,0,1697043346,13074.032820229993,97.94970522000222,53534.102454960004
2023-10-11,16:55:48.000,284,11012421,14645,0,1697043347,13073.985666059998,97.90741043999878,53533.96969968
2023-10-11,16:55:49.000,284,11012574,14645,0,1697043348,13074.053029159993,97.91445956999814,53534.0116224
2023-10-11,16:55:50.000,284,11012593,14765,0,1697043349,13074.127128569999,97.97085261000029,53534.06053224
2023-10-11,16:55:51.000,284,11012386,14685,0,1697043350,13074.154073809994,97.97790173999965,53534.08848072
2023-10-11,16:55:52.000,284,11012486,14445,0,1697043351,13074.160810119989,97.97790173999965,53534.15835192
2023-10-11,16:55:53.000,284,11012579,14965,0,1697043352,13074.174282739994,98.02724565000244,53534.06751936
2023-10-11,16:55:54.000,284,11012401,14685,0,1697043353,13074.127128569999,97.97790173999965,53534.004635280005
2023-10-11,16:55:55.000,284,11012623,14685,0,1697043354,13074.18101904999,97.97790173999965,53534.11642920001
2023-10-11,16:55:56.000,284,11012550,14805,0,1697043355,13074.207964289999,97.9356069600035,53534.09546784001
2023-10-11,16:55:57.000,284,11012603,14725,0,1697043356,13074.194491669994,97.97085261000029,53534.10944208
2023-10-11,16:55:58.000,284,11012502,14685,0,1697043357,13074.160810119989,97.94970522000222,53533.97668680001
2023-10-11,16:55:59.000,284,11012490,14685,0,1697043358,13074.140601189989,97.90036130999943,53534.04655800001
2023-10-11,16:56:00.000,284,11012558,14805,0,1697043359,13074.127128569999,97.85101740000391,53534.03957088
2023-10-11,16:56:01.000,284,11012517,14405,0,1697043360,13074.093447019994,97.83691913999792,53534.11642920001
2023-10-11,16:56:02.000,284,11012558,14725,0,1697043361,13074.073238089994,97.79462436000176,53534.03957088
2023-10-11,16:56:03.000,284,11012538,14645,0,1697043362,13073.951984509993,97.7241330600009,53534.06053224
2023-10-11,16:56:04.000,284,11012526,14765,0,1697043363,13073.884621409998,97.6747891499981,53533.9417512
2023-10-11,16:56:05.000,284,11012593,14845,0,1697043364,13073.877885100002,97.64659263000067,53534.02559664001
2023-10-11,16:56:06.000,284,11012574,14245,0,1697043365,13073.830730929993,97.56905220000044,53534.102454960004
2023-10-11,16:56:07.000,284,11012551,14605,0,1697043366,13073.790313069992,97.58315045999916,53533.97668680001
2023-10-11,16:56:08.000,284,11012508,14725,0,1697043367,13073.776840450002,97.4774135100015,53534.03957088
2023-10-11,16:56:09.000,284,11012586,14525,0,1697043368,13073.689268419992,97.45626612000342,53533.90681560001
2023-10-11,16:56:10.000,284,11012383,14685,0,1697043369,13073.716213660002,97.50561002999893,53533.94873832001
2023-10-11,16:56:11.000,284,11012555,14525,0,1697043370,13073.682532109997,97.41397133999999,53533.92777696001
2023-10-11,16:56:12.000,284,11012453,14525,0,1697043371,13073.615169010001,97.46331525000278,53533.899828479996
2023-10-11,16:56:13.000,284,11012490,14565,0,1697043372,13073.574751150001,97.5126591599983,53533.899828479996
2023-10-11,16:56:14.000,284,11012605,14285,0,1697043373,13073.588223769992,97.46331525000278,53533.983673920004
2023-10-11,16:56:15.000,284,11012425,14405,0,1697043374,13073.655586870002,97.52675742000429,53533.9417512
2023-10-11,16:56:16.000,284,11012555,14685,0,1697043375,13073.662323179997,97.5126591599983,53533.955725440006
2023-10-11,16:56:17.000,284,11012522,14645,0,1697043376,13073.709477349992,97.48446264000086,53533.9417512
2023-10-11,16:56:18.000,284,11012527,14605,0,1697043377,13073.608432699992,97.540855680003,53533.885854240005
2023-10-11,16:56:19.000,284,11012505,14565,0,1697043378,13073.581487459996,97.56905220000044,53533.85091864
2023-10-11,16:56:20.000,284,11012644,14445,0,1697043379,13073.763367829997,97.59019958999852,53533.955725440006
2023-10-11,16:56:21.000,284,11012519,14285,0,1697043380,13073.776840450002,97.55495394000172,53533.9417512
2023-10-11,16:56:22.000,284,11012508,14645,0,1697043381,13073.790313069992,97.540855680003,53534.004635280005
2023-10-11,16:56:23.000,284,11012510,14885,0,1697043382,13073.877885100002,97.60429785000451,53533.934764080004
2023-10-11,16:56:24.000,284,11012533,15045,0,1697043383,13073.925039269998,97.63954350000131,53533.94873832001
2023-10-11,16:56:25.000,284,11012605,14405,0,1697043384,13074.005874989998,97.58315045999916,53533.90681560001
2023-10-11,16:56:26.000,284,11012463,14525,0,1697043385,13073.992402369993,97.63249437000195,53533.96271256
2023-10-11,16:56:27.000,284,11012512,14725,0,1697043386,13074.005874989998,97.61839611000323,53533.983673920004
2023-10-11,16:56:28.000,284,11012496,14605,0,1697043387,13074.053029159993,97.5761013299998,53534.03957088
2023-10-11,16:56:29.000,284,11012617,14685,0,1697043388,13074.154073809994,97.62544524000259,53534.02559664001
2023-10-11,16:56:30.000,284,11012507,14565,0,1697043389,13074.154073809994,97.55495394000172,53533.99764816001
2023-10-11,16:56:31.000,284,11012542,14445,0,1697043390,13074.18101904999,97.58315045999916,53534.04655800001
2023-10-11,16:56:32.000,284,11012558,14725,0,1697043391,13074.22143690999,97.52675742000429,53534.06751936
2023-10-11,16:56:33.000,284,11012453,14445,0,1697043392,13074.194491669994,97.51970828999765,53534.07450648001
2023-10-11,16:56:34.000,284,11012458,14645,0,1697043393,13074.187755359999,97.42102046999935,53533.99066104
2023-10-11,16:56:35.000,284,11012478,14365,0,1697043394,13074.140601189989,97.49856089999957,53533.983673920004
2023-10-11,16:56:36.000,284,11012512,14645,0,1697043395,13074.187755359999,97.4421678600047,53534.07450648001
2023-10-11,16:56:37.000,284,11012431,14485,0,1697043396,13074.24164583999,97.5126591599983,53534.04655800001
2023-10-11,16:56:38.000,284,11012472,14845,0,1697043397,13074.18101904999,97.4421678600047,53533.99764816001
2023-10-11,16:56:39.000,284,11012464,14805,0,1697043398,13074.120392259989,97.38577482000255,53534.01860952
2023-10-11,16:56:40.000,284,11012560,14725,0,1697043399,13074.147337499999,97.39987308000127,53534.14437768001
2023-10-11,16:56:41.000,284,11012382,14365,0,1697043400,13074.106919639999,97.35052916999848,53534.053545120005
2023-10-11,16:56:42.000,284,11012537,14805,0,1697043401,13074.026083919998,97.30823439000233,53534.004635280005
2023-10-11,16:56:43.000,284,11012548,14365,0,1697043402,13073.999138679988,97.30118526000297,53534.004635280005
2023-10-11,16:56:44.000,284,11012595,14525,0,1697043403,13073.911566649993,97.29413613000361,53533.955725440006
2023-10-11,16:56:45.000,284,11012532,14565,0,1697043404,13073.985666059998,97.30118526000297,53534.06053224
2023-10-11,16:56:46.000,284,11012452,14645,0,1697043405,13073.925039269998,97.31528352000169,53534.08848072
2023-10-11,16:56:47.000,284,11012617,14325,0,1697043406,13073.965457129998,97.28708700000425,53534.15835192
2023-10-11,16:56:48.000,284,11012569,14485,0,1697043407,13073.877885100002,97.33643090999976,53533.955725440006
2023-10-11,16:56:49.000,284,11012578,14805,0,1697043408,13073.810521999992,97.35757829999784,53533.87886712001
2023-10-11,16:56:50.000,284,11012386,14645,0,1697043409,13073.925039269998,97.20954657000402,53533.97668680001
2023-10-11,16:56:51.000,284,11012497,14525,0,1697043410,13073.958720819988,97.23774309000146,53534.09546784001
2023-10-11,16:56:52.000,284,11012559,14645,0,1697043411,13073.931775579993,97.39282395000191,53533.99066104
2023-10-11,16:56:53.000,284,11012630,14445,0,1697043412,13073.898094030003,97.35052916999848,53534.02559664001
2023-10-11,16:56:54.000,284,11012504,14525,0,1697043413,13073.945248199998,97.32233265000104,53533.99066104
2023-10-11,16:56:55.000,284,11012429,14485,0,1697043414,13073.999138679988,97.39282395000191,53534.03258376
2023-10-11,16:56:56.000,284,11012510,14445,0,1697043415,13074.100183329989,97.30823439000233,53534.06053224
2023-10-11,16:56:57.000,284,11012473,14605,0,1697043416,13074.073238089994,97.38577482000255,53534.0814936
2023-10-11,16:56:58.000,284,11012522,14485,0,1697043417,13074.113655949994,97.41397133999999,53534.07450648001
2023-10-11,16:56:59.000,284,11012391,14725,0,1697043418,13074.120392259989,97.40692221000063,53533.955725440006
2023-10-11,16:57:00.000,284,11012461,14285,0,1697043419,13074.113655949994,97.3787256900032,53534.09546784001
2023-10-11,16:57:01.000,284,11012456,14525,0,1697043420,13074.127128569999,97.41397133999999,53534.123416320006
2023-10-11,16:57:02.000,284,11012509,14525,0,1697043421,13074.160810119989,97.41397133999999,53534.102454960004
2023-10-11,16:57:03.000,284,11012437,14485,0,1697043422,13074.093447019994,97.40692221000063,53534.04655800001
2023-10-11,16:57:04.000,284,11012437,14765,0,1697043423,13074.127128569999,97.32233265000104,53534.053545120005
2023-10-11,16:57:05.000,284,11012495,14445,0,1697043424,13074.066501779998,97.3787256900032,53534.15835192
2023-10-11,16:57:06.000,284,11012534,14565,0,1697043425,13074.093447019994,97.33643090999976,53534.15835192
2023-10-11,16:57:07.000,284,11012580,14405,0,1697043426,13074.147337499999,97.2306939600021,53534.13040344
2023-10-11,16:57:08.000,284,11012490,14885,0,1697043427,13074.059765469989,97.35757829999784,53534.13040344
2023-10-11,16:57:09.000,284,11012447,14725,0,1697043428,13074.100183329989,97.21659570000338,53534.0814936
2023-10-11,16:57:10.000,284,11012485,14445,0,1697043429,13074.106919639999,97.19544830999803,53534.06053224
2023-10-11,16:57:11.000,284,11012569,14885,0,1697043430,13074.093447019994,97.24479222000082,53534.15835192
2023-10-11,16:57:12.000,284,11012617,14565,0,1697043431,13074.079974399989,97.21659570000338,53534.10944208
2023-10-11,16:57:13.000,284,11012386,14525,0,1697043432,13074.127128569999,97.20954657000402,53533.92777696001
2023-10-11,16:57:14.000,284,11012551,14805,0,1697043433,13074.059765469989,97.14610440000251,53534.07450648001
2023-10-11,16:57:15.000,284,11012429,14725,0,1697043434,13074.039556539989,97.07561310000165,53534.0116224
2023-10-11,16:57:16.000,284,11012532,14565,0,1697043435,13074.093447019994,97.16020266000123,53534.102454960004
2023-10-11,16:57:17.000,284,11012450,14565,0,1697043436,13074.053029159993,97.05446571000357,53534.08848072
2023-10-11,16:57:18.000,284,11012535,14605,0,1697043437,13074.086710709998,97.15315353000187,53534.10944208
2023-10-11,16:57:19.000,284,11012449,14725,0,1697043438,13074.059765469989,97.1179078799978,53534.06053224
2023-10-11,16:57:20.000,284,11012495,14845,0,1697043439,13074.066501779998,97.10380961999908,53534.02559664001
2023-10-11,16:57:21.000,284,11012519,14565,0,1697043440,13074.012611299993,97.07561310000165,53533.983673920004
2023-10-11,16:57:22.000,284,11012541,14645,0,1697043441,13074.019347609988,97.082662230001,53534.0116224
2023-10-11,16:57:23.000,284,11012397,14525,0,1697043442,13073.965457129998,97.09676048999972,53533.91380272
2023-10-11,16:57:24.000,284,11012631,14725,0,1697043443,13073.965457129998,97.06856397000229,53533.99764816001
2023-10-11,16:57:25.000,284,11012473,14565,0,1697043444,13074.086710709998,97.02626918999886,53534.03957088
2023-10-11,16:57:26.000,284,11012577,14445,0,1697043445,13074.005874989998,97.04036745000485,53534.053545120005
2023-10-11,16:57:27.000,284,11012562,14445,0,1697043446,13074.019347609988,97.07561310000165,53533.99066104
2023-10-11,16:57:28.000,284,11012472,14605,0,1697043447,13074.012611299993,97.00512180000078,53534.04655800001
2023-10-11,16:57:29.000,284,11012445,14725,0,1697043448,13073.972193439993,96.96987615000398,53533.92078984
2023-10-11,16:57:30.000,284,11012475,14725,0,1697043449,13074.032820229993,96.99807267000142,53533.91380272
2023-10-11,16:57:31.000,284,11012535,14445,0,1697043450,13074.066501779998,96.9839744100027,53534.02559664001
2023-10-11,16:57:32.000,284,11012428,14525,0,1697043451,13074.012611299993,97.01217093000014,53534.053545120005
2023-10-11,16:57:33.000,284,11012436,14485,0,1697043452,13074.079974399989,97.00512180000078,53533.983673920004
2023-10-11,16:57:34.000,284,11012545,14205,0,1697043453,13074.086710709998,97.00512180000078,53533.97668680001
2023-10-11,16:57:35.000,284,11012436,14645,0,1697043454,13074.046292849998,96.97692528000334,53534.02559664001
2023-10-11,16:57:36.000,284,11012462,14725,0,1697043455,13074.039556539989,96.94872875999863,53534.004635280005
2023-10-11,16:57:37.000,284,11012537,14725,0,1697043456,13074.113655949994,96.95577788999799,53534.06751936
2023-10-11,16:57:38.000,284,11012488,14405,0,1697043457,13074.039556539989,96.96987615000398,53533.955725440006
2023-10-11,16:57:39.000,284,11012560,15125,0,1697043458,13074.066501779998,96.89233572000376,53533.92777696001
2023-10-11,16:57:40.000,284,11012534,14805,0,1697043459,13074.005874989998,96.94167962999927,53533.983673920004
2023-10-11,16:57:41.000,284,11012553,14525,0,1697043460,13074.053029159993,96.90643398000248,53533.92078984
2023-10-11,16:57:42.000,284,11012591,14565,0,1697043461,13074.059765469989,96.8711883299984,53533.94873832001
2023-10-11,16:57:43.000,284,11012487,14765,0,1697043462,13073.958720819988,96.8852865900044,53533.99066104
2023-10-11,16:57:44.000,284,11012486,14565,0,1697043463,13073.972193439993,96.80069703000481,53533.94873832001
2023-10-11,16:57:45.000,284,11012619,14885,0,1697043464,13073.992402369993,96.89938485000312,53533.92777696001
2023-10-11,16:57:46.000,284,11012379,14565,0,1697043465,13073.992402369993,96.80774616000417,53533.92078984
2023-10-11,16:57:47.000,284,11012637,14485,0,1697043466,13073.911566649993,96.74430399000266,53533.90681560001
2023-10-11,16:57:48.000,284,11012582,14525,0,1697043467,13073.797049380002,96.76545138000074,53533.89284136
2023-10-11,16:57:49.000,284,11012479,14605,0,1697043468,13073.891357719993,96.75135312000202,53533.87886712001
2023-10-11,16:57:50.000,284,11012439,14445,0,1697043469,13073.864412479998,96.70200920999923,53533.96271256
2023-10-11,16:57:51.000,284,11012569,14445,0,1697043470,13073.837467240002,96.75840225000138,53533.84393152
2023-10-11,16:57:52.000,284,11012477,14645,0,1697043471,13073.823994619997,96.65971443000308,53533.836944400005
2023-10-11,16:57:53.000,284,11012515,14565,0,1697043472,13073.770104139992,96.624468779999,53533.836944400005
2023-10-11,16:57:54.000,284,11012453,14805,0,1697043473,13073.749895209992,96.64561617000436,53533.788034560006
2023-10-11,16:57:55.000,284,11012394,14765,0,1697043474,13073.810521999992,96.61037052000029,53533.8020088
2023-10-11,16:57:56.000,284,11012526,15005,0,1697043475,13073.797049380002,96.56807574000413,53533.81598304
2023-10-11,16:57:57.000,284,11012557,14605,0,1697043476,13073.857676170002,96.63151790999837,53533.85091864
2023-10-11,16:57:58.000,284,11012531,14685,0,1697043477,13073.891357719993,96.60332139000093,53533.92078984
2023-10-11,16:57:59.000,284,11012521,14725,0,1697043478,13073.837467240002,96.49758444000327,53533.8020088
2023-10-11,16:58:00.000,284,11012512,14525,0,1697043479,13073.850939859993,96.54692834999878,53533.79502168
2023-10-11,16:58:01.000,284,11012520,14725,0,1697043480,13073.951984509993,96.54692834999878,53533.85091864
2023-10-11,16:58:02.000,284,11012547,14485,0,1697043481,13074.026083919998,96.59627226000157,53533.788034560006
2023-10-11,16:58:03.000,284,11012525,14645,0,1697043482,13074.032820229993,96.37070010000025,53533.85091864
2023-10-11,16:58:04.000,284,11012412,14365,0,1697043483,13073.951984509993,96.57512487000349,53533.885854240005
2023-10-11,16:58:05.000,284,11012522,14365,0,1697043484,13074.174282739994,96.51873183000134,53533.9417512
2023-10-11,16:58:06.000,284,11012612,14685,0,1697043485,13074.093447019994,96.48348618000455,53533.99764816001
2023-10-11,16:58:07.000,284,11012540,14805,0,1697043486,13074.053029159993,96.49758444000327,53533.87886712001
2023-10-11,16:58:08.000,284,11012404,14605,0,1697043487,13074.005874989998,96.55397747999814,53533.91380272
2023-10-11,16:58:09.000,284,11012339,14365,0,1697043488,13074.100183329989,96.63151790999837,53533.90681560001
2023-10-11,16:58:10.000,284,11012517,14285,0,1697043489,13074.032820229993,96.5257809600007,53533.92777696001
2023-10-11,16:58:11.000,284,11012481,14525,0,1697043490,13074.005874989998,96.50463357000262,53533.89284136
2023-10-11,16:58:12.000,284,11012466,14605,0,1697043491,13073.999138679988,96.4623387899992,53533.96271256
2023-10-11,16:58:13.000,284,11012504,14765,0,1697043492,13073.951984509993,96.58217400000285,53533.91380272
2023-10-11,16:58:14.000,284,11012462,14685,0,1697043493,13073.999138679988,96.4270931400024,53533.86489288
2023-10-11,16:58:15.000,284,11012539,14725,0,1697043494,13073.945248199998,96.51873183000134,53533.90681560001
2023-10-11,16:58:16.000,284,11012438,14605,0,1697043495,13073.877885100002,96.48348618000455,53533.9417512
2023-10-11,16:58:17.000,284,11012588,14725,0,1697043496,13073.904830339998,96.4905353100039,53533.92078984
2023-10-11,16:58:18.000,284,11012425,14525,0,1697043497,13073.783576759997,96.44119140000112,53533.90681560001
2023-10-11,16:58:19.000,284,11012578,14525,0,1697043498,13073.803785689997,96.38479835999897,53533.81598304
2023-10-11,16:58:20.000,284,11012584,14845,0,1697043499,13073.628641629992,96.50463357000262,53533.899828479996
2023-10-11,16:58:21.000,284,11012315,14605,0,1697043500,13073.749895209992,96.4270931400024,53533.94873832001
2023-10-11,16:58:22.000,284,11012528,14645,0,1697043501,13073.736422590002,96.35660184000153,53533.85091864
2023-10-11,16:58:23.000,284,11012382,14485,0,1697043502,13073.790313069992,96.28611054000066,53533.89284136
2023-10-11,16:58:24.000,284,11012593,14645,0,1697043503,13073.648850559992,96.3284053200041,53533.87886712001
2023-10-11,16:58:25.000,284,11012599,14805,0,1697043504,13073.642114249997,96.32135619000474,53533.84393152
2023-10-11,16:58:26.000,284,11012424,14445,0,1697043505,13073.716213660002,96.33545445000345,53533.73912472001
2023-10-11,16:58:27.000,284,11012509,14565,0,1697043506,13073.722949969997,96.35660184000153,53533.85790576001
2023-10-11,16:58:28.000,284,11012456,14325,0,1697043507,13073.716213660002,96.3143070599981,53533.85091864
2023-10-11,16:58:29.000,284,11012535,14725,0,1697043508,13073.716213660002,96.34250358000281,53533.87886712001
2023-10-11,16:58:30.000,284,11012562,14645,0,1697043509,13073.722949969997,96.30020879999938,53533.899828479996
2023-10-11,16:58:31.000,284,11012510,14645,0,1697043510,13073.837467240002,96.19447185000172,53533.84393152
2023-10-11,16:58:32.000,284,11012435,14925,0,1697043511,13073.817258310002,96.27201228000195,53533.94873832001
2023-10-11,16:58:33.000,284,11012496,14445,0,1697043512,13073.891357719993,96.22971749999851,53533.99764816001
2023-10-11,16:58:34.000,284,11012563,14565,0,1697043513,13073.877885100002,96.22266836999916,53533.82995728001
2023-10-11,16:58:35.000,284,11012485,14565,0,1697043514,13073.931775579993,96.2156192399998,53533.87188
2023-10-11,16:58:36.000,284,11012490,14565,0,1697043515,13073.931775579993,96.18742272000236,53533.899828479996
2023-10-11,16:58:37.000,284,11012543,14445,0,1697043516,13073.985666059998,96.18742272000236,53533.94873832001
2023-10-11,16:58:38.000,284,11012592,14765,0,1697043517,13073.931775579993,96.2790614100013,53533.84393152
2023-10-11,16:58:39.000,284,11012514,14685,0,1697043518,13073.938511889988,96.35660184000153,53533.89284136
2023-10-11,16:58:40.000,284,11012509,14565,0,1697043519,13074.140601189989,96.33545445000345,53534.004635280005
2023-10-11,16:58:41.000,284,11012513,14565,0,1697043520,13074.019347609988,96.3143070599981,53533.955725440006
2023-10-11,16:58:42.000,284,11012579,14605,0,1697043521,13073.978929749988,96.42004401000304,53533.934764080004
2023-10-11,16:58:43.000,284,11012552,14405,0,1697043522,13073.931775579993,96.36365097000089,53533.82995728001
2023-10-11,16:58:44.000,284,11012483,14645,0,1697043523,13073.925039269998,96.39184748999833,53533.90681560001
2023-10-11,16:58:45.000,284,11012452,14685,0,1697043524,13074.053029159993,96.39184748999833,53533.983673920004
2023-10-11,16:58:46.000,284,11012513,14765,0,1697043525,13073.951984509993,96.33545445000345,53534.06053224
2023-10-11,16:58:47.000,284,11012500,14445,0,1697043526,13073.925039269998,96.25791402000323,53534.02559664001
2023-10-11,16:58:48.000,284,11012594,14205,0,1697043527,13073.864412479998,96.25791402000323,53533.983673920004
2023-10-11,16:58:49.000,284,11012379,14485,0,1697043528,13073.770104139992,96.10988229000213,53533.92078984
2023-10-11,16:58:50.000,284,11012458,14565,0,1697043529,13073.770104139992,96.2790614100013,53533.96969968
2023-10-11,16:58:51.000,284,11012517,14725,0,1697043530,13073.736422590002,96.19447185000172,53533.89284136
2023-10-11,16:58:52.000,284,11012444,14805,0,1697043531,13073.722949969997,96.13807880999957,53533.955725440006
2023-10-11,16:58:53.000,284,11012465,14565,0,1697043532,13073.648850559992,96.05348924999998,53533.84393152
2023-10-11,16:58:54.000,284,11012474,14805,0,1697043533,13073.655586870002,95.97594881999976,53533.90681560001
2023-10-11,16:58:55.000,284,11012485,14445,0,1697043534,13073.675795800002,95.95480143000168,53533.92777696001
2023-10-11,16:58:56.000,284,11012348,14565,0,1697043535,13073.628641629992,95.98299794999912,53533.885854240005
2023-10-11,16:58:57.000,284,11012533,14365,0,1697043536,13073.561278529996,95.84906448000402,53533.82995728001
2023-10-11,16:58:58.000,284,11012521,14565,0,1697043537,13073.568014839992,95.77152405000379,53533.85091864
2023-10-11,16:58:59.000,284,11012595,14405,0,1697043538,13073.561278529996,95.79267144000187,53533.82297016
2023-10-11,16:59:00.000,284,11012459,14405,0,1697043539,13073.547805909991,95.77857318000315,53533.732137599996
2023-10-11,16:59:01.000,284,11012566,14685,0,1697043540,13073.648850559992,95.8702118700021,53533.92777696001
2023-10-11,16:59:02.000,284,11012285,14645,0,1697043541,13073.702741039997,95.89135926000017,53533.97668680001
2023-10-11,16:59:03.000,284,11012526,14605,0,1697043542,13073.648850559992,95.73627839999972,53533.75309896
2023-10-11,16:59:04.000,284,11012556,14645,0,1697043543,13073.621905319997,95.8208679599993,53533.77406032
2023-10-11,16:59:05.000,284,11012424,14645,0,1697043544,13073.581487459996,95.79972057000123,53533.8020088
2023-10-11,16:59:06.000,284,11012552,14765,0,1697043545,13073.702741039997,95.87726100000145,53533.80899592001
2023-10-11,16:59:07.000,284,11012603,14645,0,1697043546,13073.743158899997,95.88431013000081,53533.85790576001
2023-10-11,16:59:08.000,284,11012522,14485,0,1697043547,13073.675795800002,95.87726100000145,53533.82297016
2023-10-11,16:59:09.000,284,11012516,14765,0,1697043548,13073.749895209992,95.86316274000274,53533.82297016
2023-10-11,16:59:10.000,284,11012479,14645,0,1697043549,13073.857676170002,95.96185056000104,53533.87886712001
2023-10-11,16:59:11.000,284,11012432,14565,0,1697043550,13073.776840450002,95.97594881999976,53533.92777696001
2023-10-11,16:59:12.000,284,11012417,14445,0,1697043551,13073.823994619997,95.91250664999825,53533.92777696001
2023-10-11,16:59:13.000,284,11012531,14405,0,1697043552,13073.817258310002,95.88431013000081,53533.77406032
2023-10-11,16:59:14.000,284,11012481,14725,0,1697043553,13073.797049380002,95.9688996900004,53533.72515048
2023-10-11,16:59:15.000,284,11012490,14605,0,1697043554,13073.945248199998,96.0323418600019,53533.87188
2023-10-11,16:59:16.000,284,11012600,14605,0,1697043555,13073.898094030003,95.94775230000232,53533.86489288
2023-10-11,16:59:17.000,284,11012575,14485,0,1697043556,13073.992402369993,95.94775230000232,53533.96969968
2023-10-11,16:59:18.000,284,11012508,14485,0,1697043557,13073.904830339998,95.9336540400036,53533.983673920004
2023-10-11,16:59:19.000,284,11012449,14445,0,1697043558,13073.958720819988,95.90545751999889,53533.90681560001
2023-10-11,16:59:20.000,284,11012549,14805,0,1697043559,13073.965457129998,95.94070317000296,53534.004635280005
2023-10-11,16:59:21.000,284,11012559,14485,0,1697043560,13073.898094030003,95.8702118700021,53533.92777696001
2023-10-11,16:59:22.000,284,11012438,14645,0,1697043561,13073.918302960003,95.99004707999848,53533.788034560006
2023-10-11,16:59:23.000,284,11012443,14805,0,1697043562,13073.803785689997,95.94070317000296,53533.955725440006
2023-10-11,16:59:24.000,284,11012329,14645,0,1697043563,13073.803785689997,95.87726100000145,53534.01860952
2023-10-11,16:59:25.000,284,11012480,14525,0,1697043564,13073.911566649993,95.88431013000081,53533.91380272
2023-10-11,16:59:26.000,284,11012415,14845,0,1697043565,13073.776840450002,95.80676970000059,53533.92078984
2023-10-11,16:59:27.000,284,11012514,14485,0,1697043566,13073.756631520002,95.75037665999844,53533.87886712001
2023-10-11,16:59:28.000,284,11012295,14525,0,1697043567,13073.756631520002,95.75037665999844,53533.92078984
2023-10-11,16:59:29.000,284,11012437,14485,0,1697043568,13073.615169010001,95.67283622999821,53533.91380272
2023-10-11,16:59:30.000,284,11012493,14685,0,1697043569,13073.648850559992,95.6869344900042,53533.92078984
2023-10-11,16:59:31.000,284,11012518,14565,0,1697043570,13073.514124360001,95.51775536999776,53533.69021488001
2023-10-11,16:59:32.000,284,11012558,14445,0,1697043571,13073.460233879996,95.6869344900042,53533.85790576001
2023-10-11,16:59:33.000,284,11012542,14685,0,1697043572,13073.446761259991,95.63759058000142,53533.73912472001
2023-10-11,16:59:34.000,284,11012509,14605,0,1697043573,13073.440024949996,95.46841146000224,53533.8020088
2023-10-11,16:59:35.000,284,11012548,14685,0,1697043574,13073.379398159996,95.53185363000375,53533.82297016
2023-10-11,16:59:36.000,284,11012500,14405,0,1697043575,13073.35245292,95.45431320000353,53533.82995728001
2023-10-11,16:59:37.000,284,11012759,14845,0,1697043576,13073.30529874999,95.42611667999881,53533.8020088
2023-10-11,16:59:38.000,284,11012496,14685,0,1697043577,13073.31203506,95.35562537999795,53533.63431792
2023-10-11,16:59:39.000,284,11012403,14685,0,1697043578,13073.2716172,95.3767727700033,53533.67624064
2023-10-11,16:59:40.000,284,11012605,14445,0,1697043579,13073.24467195999,95.32742886000051,53533.75309896
2023-10-11,16:59:41.000,284,11012599,14605,0,1697043580,13073.29182613,95.40496929000074,53533.73912472001
2023-10-11,16:59:42.000,284,11012448,14285,0,1697043581,13073.33224399,95.31333060000179,53533.76008608001
2023-10-11,16:59:43.000,284,11012276,14485,0,1697043582,13073.31203506,95.27808494999772,53533.72515048
2023-10-11,16:59:44.000,284,11012304,14565,0,1697043583,13073.35245292,95.4120184200001,53533.76008608001
2023-10-11,16:59:45.000,284,11012412,14445,0,1697043584,13073.359189229996,95.28513408000435,53533.79502168
2023-10-11,16:59:46.000,284,11012488,14285,0,1697043585,13073.318771369995,95.29923234000307,53533.74611184
2023-10-11,16:59:47.000,284,11012413,14685,0,1697043586,13073.37266185,95.30628147000243,53533.67624064
2023-10-11,16:59:48.000,284,11012467,14885,0,1697043587,13073.2716172,95.31333060000179,53533.5574596
2023-10-11,16:59:49.000,284,11012402,14365,0,1697043588,13073.379398159996,95.29923234000307,53533.599382320004
2023-10-11,16:59:50.000,284,11012456,14365,0,1697043589,13073.338980299995,95.3767727700033,53533.73912472001
2023-10-11,16:59:51.000,284,11012460,14405,0,1697043590,13073.419816019996,95.31333060000179,53533.66226640001
2023-10-11,16:59:52.000,284,11012592,14525,0,1697043591,13073.31203506,95.25693755999964,53533.70418912
2023-10-11,16:59:53.000,284,11012292,14885,0,1697043592,13073.37266185,95.25693755999964,53533.669253520005
2023-10-11,16:59:54.000,284,11012449,14525,0,1697043593,13073.298562439995,95.263986689999,53533.718163360005
2023-10-11,16:59:55.000,284,11012509,14405,0,1697043594,13073.278353509995,95.24283930000092,53533.70418912
2023-10-11,16:59:56.000,284,11012426,14605,0,1697043595,13073.278353509995,95.23579017000156,53533.71117624001
2023-10-11,16:59:57.000,284,11012435,14485,0,1697043596,13073.30529874999,95.35562537999795,53533.76008608001
2023-10-11,16:59:58.000,284,11012476,14565,0,1697043597,13073.237935649995,95.20759365000413,53533.63431792
2023-10-11,16:59:59.000,284,11012419,14525,0,1697043598,13073.258144579995,95.32037973000115,53533.67624064
2023-10-11,17:00:00.000,284,11012500,14485,0,1697043599,13073.19078148,95.17234800000006,53533.54348536001
2023-10-11,17:00:01.000,284,11012405,14685,0,1697043600,13073.22446302999,95.12300409000454,53533.73912472001
2023-10-11,17:00:02.000,284,11012397,14645,0,1697043601,13073.13015469,95.20759365000413,53533.68322776
2023-10-11,17:00:03.000,284,11012561,14365,0,1697043602,13073.136890999995,95.19349538999813,53533.5574596
2023-10-11,17:00:04.000,284,11012522,14685,0,1697043603,13073.177308859995,95.24283930000092,53533.59239520001
2023-10-11,17:00:05.000,284,11012494,14565,0,1697043604,13073.21099041,95.2287410400022,53533.53649824
2023-10-11,17:00:06.000,284,11012502,14925,0,1697043605,13073.15036362,95.30628147000243,53533.599382320004
2023-10-11,17:00:07.000,284,11012430,14485,0,1697043606,13073.298562439995,95.23579017000156,53533.767073200004
2023-10-11,17:00:08.000,284,11012555,14605,0,1697043607,13073.29182613,95.25693755999964,53533.69021488001
2023-10-11,17:00:09.000,284,11012470,14365,0,1697043608,13073.31203506,95.24988843000028,53533.65527928
2023-10-11,17:00:10.000,284,11012331,14605,0,1697043609,13073.23119934,95.27103581999836,53533.58540808
2023-10-11,17:00:11.000,284,11012438,14365,0,1697043610,13073.30529874999,95.27808494999772,53533.59239520001
2023-10-11,17:00:12.000,284,11012504,14605,0,1697043611,13073.31203506,95.23579017000156,53533.72515048
2023-10-11,17:00:13.000,284,11012457,14605,0,1697043612,13073.24467195999,95.24283930000092,53533.5574596
2023-10-11,17:00:14.000,284,11012590,14725,0,1697043613,13073.298562439995,95.24283930000092,53533.64130504001
2023-10-11,17:00:15.000,284,11012430,14205,0,1697043614,13073.37266185,95.17234800000006,53533.8020088
2023-10-11,17:00:16.000,284,11012587,14805,0,1697043615,13073.31203506,95.22169191000285,53533.65527928
2023-10-11,17:00:17.000,284,11012342,14485,0,1697043616,13073.37266185,95.31333060000179,53533.73912472001
2023-10-11,17:00:18.000,284,11012602,14685,0,1697043617,13073.31203506,95.17234800000006,53533.788034560006
2023-10-11,17:00:19.000,284,11012630,14805,0,1697043618,13073.33224399,95.15120061000198,53533.718163360005
2023-10-11,17:00:20.000,284,11012442,14845,0,1697043619,13073.36592553999,95.19349538999813,53533.73912472001
2023-10-11,17:00:21.000,284,11012469,14445,0,1697043620,13073.399607089996,95.19349538999813,53533.85790576001
2023-10-11,17:00:22.000,284,11012436,14525,0,1697043621,13073.43328864,95.21464278000349,53533.78104744001
2023-10-11,17:00:23.000,284,11012653,14245,0,1697043622,13073.45349757,95.27808494999772,53533.82995728001
2023-10-11,17:00:24.000,284,11012479,14525,0,1697043623,13073.31203506,95.34152711999923,53533.78104744001
2023-10-11,17:00:25.000,284,11012453,14605,0,1697043624,13073.359189229996,95.29218321000371,53533.73912472001
2023-10-11,17:00:26.000,284,11012369,14685,0,1697043625,13073.35245292,95.2287410400022,53533.73912472001
2023-10-11,17:00:27.000,284,11012690,14645,0,1697043626,13073.298562439995,95.2287410400022,53533.77406032
2023-10-11,17:00:28.000,284,11012365,14405,0,1697043627,13073.24467195999,95.34152711999923,53533.77406032
2023-10-11,17:00:29.000,284,11012481,14125,0,1697043628,13073.237935649995,95.33447798999987,53533.63431792
2023-10-11,17:00:30.000,284,11012609,14565,0,1697043629,13073.278353509995,95.27103581999836,53533.68322776
2023-10-11,17:00:31.000,284,11012387,14765,0,1697043630,13073.26488088999,95.24283930000092,53533.74611184
2023-10-11,17:00:32.000,284,11012317,14165,0,1697043631,13073.18404516999,95.29923234000307,53533.79502168
2023-10-11,17:00:33.000,284,11012550,14725,0,1697043632,13073.18404516999,95.23579017000156,53533.75309896
2023-10-11,17:00:34.000,284,11012411,14565,0,1697043633,13073.13015469,95.48250972000096,53533.74611184
2023-10-11,17:00:35.000,284,11012561,14805,0,1697043634,13073.08300051999,95.33447798999987,53533.8020088
2023-10-11,17:00:36.000,284,11012637,14685,0,1697043635,13073.015637419994,95.20759365000413,53533.732137599996
2023-10-11,17:00:37.000,284,11012599,14605,0,1697043636,13073.08973683,95.15120061000198,53533.70418912
2023-10-11,17:00:38.000,284,11012443,14725,0,1697043637,13073.0695279,95.35562537999795,53533.74611184
2023-10-11,17:00:39.000,284,11012732,14685,0,1697043638,13073.08973683,95.3767727700033,53533.669253520005
2023-10-11,17:00:40.000,284,11012484,14245,0,1697043639,13073.04931897,95.2287410400022,53533.885854240005
2023-10-11,17:00:41.000,284,11012798,14725,0,1697043640,13073.029110039999,95.27103581999836,53533.836944400005
2023-10-11,17:00:42.000,284,11012549,14725,0,1697043641,13073.096473139994,95.36972364000394,53533.64829216
2023-10-11,17:00:43.000,284,11012412,14565,0,1697043642,13073.10320944999,95.33447798999987,53533.76008608001
2023-10-11,17:00:44.000,284,11012563,14725,0,1697043643,13073.24467195999,95.28513408000435,53533.68322776
2023-10-11,17:00:45.000,284,11012426,14445,0,1697043644,13073.197517789995,95.39087103000202,53533.75309896
2023-10-11,17:00:46.000,284,11012604,14885,0,1697043645,13073.237935649995,95.4120184200001,53533.65527928
2023-10-11,17:00:47.000,284,11012523,14405,0,1697043646,13073.237935649995,95.45431320000353,53533.72515048
2023-10-11,17:00:48.000,284,11012585,14485,0,1697043647,13073.18404516999,95.4120184200001,53533.64829216
2023-10-11,17:00:49.000,284,11012388,14485,0,1697043648,13073.40634339999,95.34857624999859,53533.74611184
2023-10-11,17:00:50.000,284,11012475,14525,0,1697043649,13073.26488088999,95.49660797999968,53533.75309896
2023-10-11,17:00:51.000,284,11012363,14365,0,1697043650,13073.39287078,95.56709928000055,53533.81598304
2023-10-11,17:00:52.000,284,11012563,14445,0,1697043651,13073.19078148,95.56005015000119,53533.92078984
2023-10-11,17:00:53.000,284,11012300,14565,0,1697043652,13073.197517789995,95.43316580999817,53533.78104744001
2023-10-11,17:00:54.000,284,11012732,14605,0,1697043653,13073.29182613,95.36267451000458,53533.92078984
2023-10-11,17:00:55.000,284,11012522,14565,0,1697043654,13073.28508981999,95.39792016000138,53533.99066104
2023-10-11,17:00:56.000,284,11012493,14325,0,1697043655,13073.29182613,95.39087103000202,53533.80899592001
2023-10-11,17:00:57.000,284,11012173,14285,0,1697043656,13073.116682069995,95.40496929000074,53533.697202
2023-10-11,17:00:58.000,284,11012701,14805,0,1697043657,13073.08973683,95.4754605900016,53533.68322776
2023-10-11,17:00:59.000,284,11012575,14365,0,1697043658,13073.06279158999,95.39792016000138,53533.70418912
2023-10-11,17:01:00.000,284,11012633,14565,0,1697043659,13073.16383623999,95.5107062399984,53533.80899592001
2023-10-11,17:01:01.000,284,11012536,14685,0,1697043660,13072.995428489994,95.34152711999923,53533.82995728001
2023-10-11,17:01:02.000,284,11012454,14445,0,1697043661,13073.157099929995,95.33447798999987,53533.85091864
2023-10-11,17:01:03.000,284,11012504,14525,0,1697043662,13073.177308859995,95.54595189000247,53533.80899592001
2023-10-11,17:01:04.000,284,11012639,14685,0,1697043663,13073.14362730999,95.50365710999904,53533.85091864
2023-10-11,17:01:05.000,284,11012380,14725,0,1697043664,13073.08973683,95.32037973000115,53533.84393152
2023-10-11,17:01:06.000,284,11012591,14525,0,1697043665,13073.15036362,95.44021494000481,53533.79502168
2023-10-11,17:01:07.000,284,11012233,14525,0,1697043666,13073.08300051999,95.27103581999836,53533.77406032
2023-10-11,17:01:08.000,284,11012611,14725,0,1697043667,13073.19078148,95.32742886000051,53533.669253520005
2023-10-11,17:01:09.000,284,11012540,15045,0,1697043668,13073.25140827,95.4754605900016,53533.9417512
2023-10-11,17:01:10.000,284,11012498,14405,0,1697043669,13073.26488088999,95.27103581999836,53533.85790576001
2023-10-11,17:01:11.000,284,11012228,14565,0,1697043670,13073.197517789995,95.36267451000458,53533.75309896
2023-10-11,17:01:12.000,284,11012606,14445,0,1697043671,13073.37266185,95.31333060000179,53533.75309896
2023-10-11,17:01:13.000,284,11012765,14485,0,1697043672,13073.23119934,95.38382190000266,53533.82995728001
2023-10-11,17:01:14.000,284,11012419,14405,0,1697043673,13073.19078148,95.44021494000481,53533.58540808
2023-10-11,17:01:15.000,284,11012697,14365,0,1697043674,13073.278353509995,95.45431320000353,53533.620343680006
2023-10-11,17:01:16.000,284,11012368,14525,0,1697043675,13073.359189229996,95.5741484099999,53533.732137599996
2023-10-11,17:01:17.000,284,11012687,14925,0,1697043676,13073.338980299995,95.39792016000138,53533.80899592001
2023-10-11,17:01:18.000,284,11012573,14685,0,1697043677,13073.31203506,95.34152711999923,53533.86489288
2023-10-11,17:01:19.000,284,11012472,14485,0,1697043678,13073.379398159996,95.46136233000288,53533.57842096
2023-10-11,17:01:20.000,284,11012370,14285,0,1697043679,13073.338980299995,95.263986689999,53534.03258376
2023-10-11,17:01:21.000,284,11012619,14605,0,1697043680,13073.35245292,95.23579017000156,53533.71117624001
2023-10-11,17:01:22.000,284,11012201,14405,0,1697043681,13073.21099041,95.3767727700033,53533.72515048
2023-10-11,17:01:23.000,284,11012591,14565,0,1697043682,13073.37266185,95.13710235000326,53533.550472480005
2023-10-11,17:01:24.000,284,11012391,14565,0,1697043683,13073.217726719995,95.29218321000371,53533.620343680006
2023-10-11,17:01:25.000,284,11012447,14805,0,1697043684,13073.507388049991,95.24988843000028,53533.73912472001
2023-10-11,17:01:26.000,284,11012431,14765,0,1697043685,13073.237935649995,95.2287410400022,53533.85790576001
2023-10-11,17:01:27.000,284,11012638,14325,0,1697043686,13073.136890999995,95.10185669999919,53533.74611184
2023-10-11,17:01:28.000,284,11012627,14485,0,1697043687,13073.16383623999,95.15824974000134,53533.63431792
2023-10-11,17:01:29.000,284,11012496,14565,0,1697043688,13073.18404516999,95.11595495999791,53533.72515048
2023-10-11,17:01:30.000,284,11012515,14725,0,1697043689,13073.15036362,95.20759365000413,53533.73912472001
2023-10-11,17:01:31.000,284,11012761,14565,0,1697043690,13073.015637419994,95.20759365000413,53533.697202
2023-10-11,17:01:32.000,284,11012382,14525,0,1697043691,13073.015637419994,95.20054452000477,53533.6273308
2023-10-11,17:01:33.000,284,11012409,14525,0,1697043692,13073.06279158999,95.1300532200039,53533.718163360005
2023-10-11,17:01:34.000,284,11012398,14605,0,1697043693,13073.04931897,94.96792323000409,53533.788034560006
2023-10-11,17:01:35.000,284,11012670,14565,0,1697043694,13073.12341837999,95.20054452000477,53533.54348536001
2023-10-11,17:01:36.000,284,11012432,14325,0,1697043695,13072.96174693999,95.08070931000111,53533.57842096
2023-10-11,17:01:37.000,284,11012526,14445,0,1697043696,13073.015637419994,95.09480756999983,53533.697202
2023-10-11,17:01:38.000,284,11012575,14685,0,1697043697,13072.988692179999,95.05251279000368,53533.52252400001
2023-10-11,17:01:39.000,284,11012484,14205,0,1697043698,13072.995428489994,95.36267451000458,53533.42470432001
2023-10-11,17:01:40.000,284,11012625,14525,0,1697043699,13073.056055279994,95.2287410400022,53533.382781600005
2023-10-11,17:01:41.000,284,11012461,14845,0,1697043700,13073.008901109999,95.28513408000435,53533.60636944
2023-10-11,17:01:42.000,284,11012660,14645,0,1697043701,13073.029110039999,95.23579017000156,53533.396755839996
2023-10-11,17:01:43.000,284,11012788,14565,0,1697043702,13073.116682069995,95.17234800000006,53533.452652800006
2023-10-11,17:01:44.000,284,11012654,14405,0,1697043703,13073.096473139994,95.10890582999855,53533.52951112
2023-10-11,17:01:45.000,284,11012383,14725,0,1697043704,13073.23119934,95.17234800000006,53533.6273308
2023-10-11,17:01:46.000,284,11012526,14485,0,1697043705,13073.18404516999,95.14415148000262,53533.52951112
2023-10-11,17:01:47.000,284,11012545,14565,0,1697043706,13073.21099041,95.40496929000074,53533.48060128
2023-10-11,17:01:48.000,284,11012551,14725,0,1697043707,13073.18404516999,95.34857624999859,53533.50854976
2023-10-11,17:01:49.000,284,11012483,14725,0,1697043708,13073.22446302999,95.12300409000454,53533.60636944
2023-10-11,17:01:50.000,284,11012472,14685,0,1697043709,13073.31203506,95.13710235000326,53533.44566568001
2023-10-11,17:01:51.000,284,11012539,14445,0,1697043710,13073.26488088999,95.09480756999983,53533.54348536001
2023-10-11,17:01:52.000,284,11012481,14485,0,1697043711,13073.419816019996,95.17939712999942,53533.550472480005
2023-10-11,17:01:53.000,284,11012438,14725,0,1697043712,13073.45349757,95.27808494999772,53533.65527928
2023-10-11,17:01:54.000,284,11012786,14845,0,1697043713,13073.28508981999,95.27103581999836,53533.57842096
2023-10-11,17:01:55.000,284,11012300,14925,0,1697043714,13073.22446302999,95.22169191000285,53533.396755839996
2023-10-11,17:01:56.000,284,11012465,14525,0,1697043715,13073.38613446999,95.31333060000179,53533.49457552001
2023-10-11,17:01:57.000,284,11012612,14605,0,1697043716,13073.35245292,95.32742886000051,53533.501562640005
2023-10-11,17:01:58.000,284,11012421,14525,0,1697043717,13073.34571660999,95.41906754999945,53533.697202
2023-10-11,17:01:59.000,284,11012426,14525,0,1697043718,13073.37266185,95.29218321000371,53533.550472480005
2023-10-11,17:02:00.000,284,11012740,14765,0,1697043719,13073.379398159996,95.28513408000435,53533.45963992
2023-10-11,17:02:01.000,284,11012511,14685,0,1697043720,13073.258144579995,95.30628147000243,53533.49457552001
2023-10-11,17:02:02.000,284,11012776,14725,0,1697043721,13073.29182613,95.20054452000477,53533.550472480005
2023-10-11,17:02:03.000,284,11012418,14485,0,1697043722,13073.30529874999,95.44021494000481,53533.50854976
2023-10-11,17:02:04.000,284,11012558,14805,0,1697043723,13073.13015469,95.4754605900016,53533.599382320004
2023-10-11,17:02:05.000,284,11012750,14525,0,1697043724,13073.2716172,95.31333060000179,53533.71117624001
2023-10-11,17:02:06.000,284,11012382,14485,0,1697043725,13073.16383623999,95.44726407000417,53533.52951112
2023-10-11,17:02:07.000,284,11012652,14365,0,1697043726,13073.278353509995,95.5248045000044,53533.52252400001
2023-10-11,17:02:08.000,284,11012449,14245,0,1697043727,13073.258144579995,95.32037973000115,53533.41073008
2023-10-11,17:02:09.000,284,11012323,14485,0,1697043728,13073.23119934,95.40496929000074,53533.51553688
2023-10-11,17:02:10.000,284,11012694,14605,0,1697043729,13073.177308859995,95.59529579999798,53533.431691440004
2023-10-11,17:02:11.000,284,11012363,14365,0,1697043730,13073.15036362,95.44726407000417,53533.50854976
2023-10-11,17:02:12.000,284,11012604,14685,0,1697043731,13073.197517789995,95.38382190000266,53533.50854976
2023-10-11,17:02:13.000,284,11012292,14845,0,1697043732,13073.0695279,95.42611667999881,53533.46662704
2023-10-11,17:02:14.000,284,11012491,14365,0,1697043733,13073.31203506,95.23579017000156,53533.47361416001
2023-10-11,17:02:15.000,284,11012657,14525,0,1697043734,13073.21099041,95.34152711999923,53533.69021488001
2023-10-11,17:02:16.000,284,11012623,14165,0,1697043735,13073.23119934,95.36267451000458,53533.44566568001
2023-10-11,17:02:17.000,284,11012554,14485,0,1697043736,13073.197517789995,95.36972364000394,53533.50854976
2023-10-11,17:02:18.000,284,11012300,14605,0,1697043737,13073.278353509995,95.30628147000243,53533.34085888
2023-10-11,17:02:19.000,284,11012372,14325,0,1697043738,13073.338980299995,95.43316580999817,53533.65527928
2023-10-11,17:02:20.000,284,11012560,14685,0,1697043739,13073.399607089996,95.4120184200001,53533.52951112
2023-10-11,17:02:21.000,284,11012568,14605,0,1697043740,13073.2716172,95.27103581999836,53533.57143384001
2023-10-11,17:02:22.000,284,11012461,14525,0,1697043741,13073.507388049991,95.48955885000032,53533.40374296001
2023-10-11,17:02:23.000,284,11012562,14525,0,1697043742,13073.40634339999,95.36267451000458,53533.40374296001
2023-10-11,17:02:24.000,284,11012379,14405,0,1697043743,13073.38613446999,95.3767727700033,53533.38976872
2023-10-11,17:02:25.000,284,11012795,14725,0,1697043744,13073.338980299995,95.32742886000051,53533.48060128
2023-10-11,17:02:26.000,284,11012530,14725,0,1697043745,13073.41307971,95.36972364000394,53533.51553688
2023-10-11,17:02:27.000,284,11012691,14605,0,1697043746,13073.33224399,95.53890276000311,53533.65527928
2023-10-11,17:02:28.000,284,11012723,14605,0,1697043747,13073.298562439995,95.46841146000224,53533.45963992
2023-10-11,17:02:29.000,284,11012382,14485,0,1697043748,13073.40634339999,95.49660797999968,53533.50854976
2023-10-11,17:02:30.000,284,11012681,14645,0,1697043749,13073.4737065,95.29218321000371,53533.67624064
2023-10-11,17:02:31.000,284,11012287,14325,0,1697043750,13073.26488088999,95.30628147000243,53533.65527928
2023-10-11,17:02:32.000,284,11012338,14365,0,1697043751,13073.40634339999,95.39792016000138,53533.69021488001
2023-10-11,17:02:33.000,284,11012595,14725,0,1697043752,13073.318771369995,95.41906754999945,53533.550472480005
2023-10-11,17:02:34.000,284,11012463,14565,0,1697043753,13073.157099929995,95.5248045000044,53533.51553688
2023-10-11,17:02:35.000,284,11012568,14685,0,1697043754,13073.40634339999,95.50365710999904,53533.46662704
2023-10-11,17:02:36.000,284,11012384,14605,0,1697043755,13073.177308859995,95.56005015000119,53533.58540808
2023-10-11,17:02:37.000,284,11012614,14605,0,1697043756,13073.30529874999,95.36972364000394,53533.52951112
2023-10-11,17:02:38.000,284,11012568,14485,0,1697043757,13073.278353509995,95.4120184200001,53533.58540808
2023-10-11,17:02:39.000,284,11012437,14445,0,1697043758,13073.258144579995,95.43316580999817,53533.67624064
2023-10-11,17:02:40.000,284,11012493,14525,0,1697043759,13073.20425409999,95.44021494000481,53533.4875884
2023-10-11,17:02:41.000,284,11012656,14725,0,1697043760,13073.258144579995,95.41906754999945,53533.64130504001
2023-10-11,17:02:42.000,284,11012598,14525,0,1697043761,13073.22446302999,95.44021494000481,53533.57143384001
2023-10-11,17:02:43.000,284,11012727,14485,0,1697043762,13073.20425409999,95.49660797999968,53533.36182024
2023-10-11,17:02:44.000,284,11012598,14445,0,1697043763,13073.23119934,95.36972364000394,53533.50854976
2023-10-11,17:02:45.000,284,11012476,14525,0,1697043764,13073.318771369995,95.34152711999923,53533.501562640005
2023-10-11,17:02:46.000,284,11012611,14565,0,1697043765,13073.29182613,95.34857624999859,53533.60636944
2023-10-11,17:02:47.000,284,11012605,14565,0,1697043766,13073.338980299995,95.42611667999881,53533.52951112
2023-10-11,17:02:48.000,284,11012516,14565,0,1697043767,13073.419816019996,95.32037973000115,53533.57143384001
2023-10-11,17:02:49.000,284,11012523,14525,0,1697043768,13073.30529874999,95.46841146000224,53533.501562640005
2023-10-11,17:02:50.000,284,11012405,14365,0,1697043769,13073.37266185,95.44021494000481,53533.452652800006
2023-10-11,17:02:51.000,284,11012695,14405,0,1697043770,13073.33224399,95.5248045000044,53533.47361416001
2023-10-11,17:02:52.000,284,11012628,14645,0,1697043771,13073.298562439995,95.61644319000334,53533.58540808
2023-10-11,17:02:53.000,284,11012304,14445,0,1697043772,13073.41307971,95.58824666999863,53533.40374296001
2023-10-11,17:02:54.000,284,11012419,14405,0,1697043773,13073.35245292,95.36267451000458,53533.431691440004
2023-10-11,17:02:55.000,284,11012495,14245,0,1697043774,13073.500651739996,95.36267451000458,53533.4177172
2023-10-11,17:02:56.000,284,11012621,14285,0,1697043775,13073.4737065,95.54595189000247,53533.4875884
2023-10-11,17:02:57.000,284,11012473,14645,0,1697043776,13073.399607089996,95.39792016000138,53533.42470432001
2023-10-11,17:02:58.000,284,11012314,14725,0,1697043777,13073.359189229996,95.48250972000096,53533.347846
2023-10-11,17:02:59.000,284,11012765,14365,0,1697043778,13073.440024949996,95.41906754999945,53533.501562640005
2023-10-11,17:03:00.000,284,11012369,14725,0,1697043779,13073.520860669996,95.42611667999881,53533.452652800006
2023-10-11,17:03:01.000,284,11012617,14605,0,1697043780,13073.419816019996,95.48955885000032,53533.53649824
2023-10-11,17:03:02.000,284,11012316,14445,0,1697043781,13073.554542220001,95.39792016000138,53533.44566568001
2023-10-11,17:03:03.000,284,11012530,14245,0,1697043782,13073.507388049991,95.42611667999881,53533.4875884
2023-10-11,17:03:04.000,284,11012476,14645,0,1697043783,13073.574751150001,95.56005015000119,53533.59239520001
2023-10-11,17:03:05.000,284,11012273,14685,0,1697043784,13073.38613446999,95.46841146000224,53533.54348536001
2023-10-11,17:03:06.000,284,11012732,14885,0,1697043785,13073.4737065,95.46841146000224,53533.45963992
2023-10-11,17:03:07.000,284,11012268,14765,0,1697043786,13073.45349757,95.50365710999904,53533.4177172
2023-10-11,17:03:08.000,284,11012486,14565,0,1697043787,13073.41307971,95.46136233000288,53533.37579448001
2023-10-11,17:03:09.000,284,11012597,14245,0,1697043788,13073.379398159996,95.3767727700033,53533.550472480005
2023-10-11,17:03:10.000,284,11012481,14485,0,1697043789,13073.4737065,95.44021494000481,53533.59239520001
2023-10-11,17:03:11.000,284,11012507,14485,0,1697043790,13073.338980299995,95.56709928000055,53533.42470432001
2023-10-11,17:03:12.000,284,11012691,14525,0,1697043791,13073.399607089996,95.4754605900016,53533.61335656001
2023-10-11,17:03:13.000,284,11012505,14805,0,1697043792,13073.39287078,95.46136233000288,53533.66226640001
2023-10-11,17:03:14.000,284,11012410,14525,0,1697043793,13073.35245292,95.54595189000247,53533.35483312001
2023-10-11,17:03:15.000,284,11012598,14565,0,1697043794,13073.36592553999,95.63054145000206,53533.452652800006
2023-10-11,17:03:16.000,284,11012523,14685,0,1697043795,13073.399607089996,95.71513101000164,53533.4875884
2023-10-11,17:03:17.000,284,11012673,14365,0,1697043796,13073.527596979991,95.53890276000311,53533.669253520005
2023-10-11,17:03:18.000,284,11012436,14405,0,1697043797,13073.500651739996,95.5741484099999,53533.47361416001
2023-10-11,17:03:19.000,284,11012543,14565,0,1697043798,13073.507388049991,95.66578709999885,53533.550472480005
2023-10-11,17:03:20.000,284,11012309,14565,0,1697043799,13073.4737065,95.70808188000228,53533.431691440004
2023-10-11,17:03:21.000,284,11012510,14445,0,1697043800,13073.514124360001,95.56005015000119,53533.44566568001
2023-10-11,17:03:22.000,284,11012452,14965,0,1697043801,13073.581487459996,95.70103275000292,53533.36880736
2023-10-11,17:03:23.000,284,11012670,14525,0,1697043802,13073.594960080001,95.73627839999972,53533.27098768
2023-10-11,17:03:24.000,284,11012380,14485,0,1697043803,13073.615169010001,95.67283622999821,53533.41073008
2023-10-11,17:03:25.000,284,11012695,14445,0,1697043804,13073.709477349992,95.7574257899978,53533.61335656001
2023-10-11,17:03:26.000,284,11012541,14565,0,1697043805,13073.716213660002,95.74332752999908,53533.58540808
2023-10-11,17:03:27.000,284,11012503,14285,0,1697043806,13073.696004730002,95.6869344900042,53533.70418912
2023-10-11,17:03:28.000,284,11012504,14365,0,1697043807,13073.696004730002,95.71513101000164,53533.6273308
2023-10-11,17:03:29.000,284,11012502,14565,0,1697043808,13073.716213660002,95.6869344900042,53533.564446719996
2023-10-11,17:03:30.000,284,11012406,14885,0,1697043809,13073.729686279992,95.66578709999885,53533.59239520001
2023-10-11,17:03:31.000,284,11012589,14725,0,1697043810,13073.743158899997,95.63759058000142,53533.46662704
2023-10-11,17:03:32.000,284,11012470,14405,0,1697043811,13073.709477349992,95.77857318000315,53533.54348536001
2023-10-11,17:03:33.000,284,11012592,14605,0,1697043812,13073.817258310002,95.79267144000187,53533.49457552001
2023-10-11,17:03:34.000,284,11012463,14605,0,1697043813,13073.689268419992,95.67283622999821,53533.452652800006
2023-10-11,17:03:35.000,284,11012438,14205,0,1697043814,13073.621905319997,95.63054145000206,53533.4177172
2023-10-11,17:03:36.000,284,11012525,14725,0,1697043815,13073.689268419992,95.6234923200027,53533.57842096
2023-10-11,17:03:37.000,284,11012537,14645,0,1697043816,13073.655586870002,95.63759058000142,53533.564446719996
2023-10-11,17:03:38.000,284,11012476,14685,0,1697043817,13073.601696389997,95.64463971000077,53533.52252400001
2023-10-11,17:03:39.000,284,11012476,14605,0,1697043818,13073.534333290001,95.60234493000462,53533.48060128
2023-10-11,17:03:40.000,284,11012487,14725,0,1697043819,13073.500651739996,95.59529579999798,53533.51553688
2023-10-11,17:03:41.000,284,11012427,14325,0,1697043820,13073.514124360001,95.60939406000398,53533.54348536001
2023-10-11,17:03:42.000,284,11012580,14565,0,1697043821,13073.466970189991,95.43316580999817,53533.52951112
2023-10-11,17:03:43.000,284,11012500,14445,0,1697043822,13073.514124360001,95.44726407000417,53533.50854976
2023-10-11,17:03:44.000,284,11012420,14405,0,1697043823,13073.30529874999,95.53185363000375,53533.43867856
2023-10-11,17:03:45.000,284,11012408,14165,0,1697043824,13073.24467195999,95.44726407000417,53533.38976872
2023-10-11,17:03:46.000,284,11012416,14645,0,1697043825,13073.25140827,95.43316580999817,53533.34085888
2023-10-11,17:03:47.000,284,11012473,14805,0,1697043826,13073.25140827,95.39087103000202,53533.35483312001
2023-10-11,17:03:48.000,284,11012572,14685,0,1697043827,13073.136890999995,95.36972364000394,53533.3129104
2023-10-11,17:03:49.000,284,11012484,14685,0,1697043828,13073.24467195999,95.42611667999881,53533.36182024
2023-10-11,17:03:50.000,284,11012456,14645,0,1697043829,13073.237935649995,95.4754605900016,53533.37579448001
2023-10-11,17:03:51.000,284,11012725,14325,0,1697043830,13073.2716172,95.50365710999904,53533.36880736
2023-10-11,17:03:52.000,284,11012398,14605,0,1697043831,13073.25140827,95.55300102000183,53533.284961920006
2023-10-11,17:03:53.000,284,11012441,14445,0,1697043832,13073.2716172,95.51775536999776,53533.36880736
2023-10-11,17:03:54.000,284,11012445,14485,0,1697043833,13073.29182613,95.60234493000462,53533.27797480001
2023-10-11,17:03:55.000,284,11012344,14685,0,1697043834,13073.278353509995,95.60939406000398,53533.229064959996
2023-10-11,17:03:56.000,284,11012414,14445,0,1697043835,13073.30529874999,95.65873796999949,53533.38976872
2023-10-11,17:03:57.000,284,11012511,14565,0,1697043836,13073.359189229996,95.71513101000164,53533.35483312001
2023-10-11,17:03:58.000,284,11012602,14725,0,1697043837,13073.32550767999,95.65168884000013,53533.23605208001
2023-10-11,17:03:59.000,284,11012613,14885,0,1697043838,13073.39287078,95.74332752999908,53533.264000560004
2023-10-11,17:04:00.000,284,11012617,14525,0,1697043839,13073.37266185,95.7574257899978,53533.32688464001
2023-10-11,17:04:01.000,284,11012601,14885,0,1697043840,13073.43328864,95.70808188000228,53533.46662704
2023-10-11,17:04:02.000,284,11012393,14445,0,1697043841,13073.466970189991,95.8208679599993,53533.45963992
2023-10-11,17:04:03.000,284,11012253,14845,0,1697043842,13073.32550767999,95.8702118700021,53533.3129104
2023-10-11,17:04:04.000,284,11012544,14405,0,1697043843,13073.419816019996,95.75037665999844,53533.20111648
2023-10-11,17:04:05.000,284,11012541,14325,0,1697043844,13073.419816019996,95.83496621999802,53533.333871760005
2023-10-11,17:04:06.000,284,11012340,14685,0,1697043845,13073.440024949996,95.79972057000123,53533.431691440004
2023-10-11,17:04:07.000,284,11012514,14325,0,1697043846,13073.379398159996,95.86316274000274,53533.4875884
2023-10-11,17:04:08.000,284,11012393,14885,0,1697043847,13073.359189229996,95.75037665999844,53533.34085888
2023-10-11,17:04:09.000,284,11012518,14685,0,1697043848,13073.31203506,95.86316274000274,53533.284961920006
2023-10-11,17:04:10.000,284,11012556,14445,0,1697043849,13073.298562439995,95.86316274000274,53533.333871760005
2023-10-11,17:04:11.000,284,11012230,14485,0,1697043850,13073.28508981999,95.84906448000402,53533.333871760005
2023-10-11,17:04:12.000,284,11012448,14445,0,1697043851,13073.217726719995,95.70808188000228,53533.264000560004
2023-10-11,17:04:13.000,284,11012503,14365,0,1697043852,13073.22446302999,95.74332752999908,53533.34085888
2023-10-11,17:04:14.000,284,11012533,14765,0,1697043853,13073.10994576,95.63054145000206,53533.23605208001
2023-10-11,17:04:15.000,284,11012663,14525,0,1697043854,13073.24467195999,95.71513101000164,53533.29893616
2023-10-11,17:04:16.000,284,11012596,14245,0,1697043855,13073.25140827,95.70103275000292,53533.27797480001
2023-10-11,17:04:17.000,284,11012550,14285,0,1697043856,13073.21099041,95.7574257899978,53533.2430392
2023-10-11,17:04:18.000,284,11012674,14845,0,1697043857,13073.19078148,95.70103275000292,53533.14521952
2023-10-11,17:04:19.000,284,11012310,14205,0,1697043858,13073.21099041,95.70808188000228,53533.27098768
2023-10-11,17:04:20.000,284,11012567,14525,0,1697043859,13073.19078148,95.78562231000251,53533.27797480001
2023-10-11,17:04:21.000,284,11012487,14285,0,1697043860,13073.278353509995,95.76447492000443,53533.27098768
2023-10-11,17:04:22.000,284,11012273,14565,0,1697043861,13073.31203506,95.76447492000443,53533.229064959996
2023-10-11,17:04:23.000,284,11012424,14525,0,1697043862,13073.35245292,95.83496621999802,53533.18714224001
2023-10-11,17:04:24.000,284,11012233,14685,0,1697043863,13073.26488088999,95.76447492000443,53533.166180880005
2023-10-11,17:04:25.000,284,11012360,14485,0,1697043864,13073.39287078,95.84906448000402,53533.29194904
2023-10-11,17:04:26.000,284,11012437,14805,0,1697043865,13073.30529874999,95.77857318000315,53533.166180880005
2023-10-11,17:04:27.000,284,11012427,14645,0,1697043866,13073.359189229996,95.89135926000017,53533.12425816
2023-10-11,17:04:28.000,284,11012464,14165,0,1697043867,13073.30529874999,95.97594881999976,53533.22207784
2023-10-11,17:04:29.000,284,11012486,14605,0,1697043868,13073.338980299995,95.87726100000145,53533.19412936
2023-10-11,17:04:30.000,284,11012562,14445,0,1697043869,13073.440024949996,95.94070317000296,53533.25002632
2023-10-11,17:04:31.000,284,11012547,14525,0,1697043870,13073.460233879996,95.96185056000104,53533.19412936
2023-10-11,17:04:32.000,284,11012402,14765,0,1697043871,13073.41307971,95.94775230000232,53533.14521952
2023-10-11,17:04:33.000,284,11012500,14725,0,1697043872,13073.399607089996,96.02529273000255,53533.25002632
2023-10-11,17:04:34.000,284,11012398,14485,0,1697043873,13073.379398159996,95.94775230000232,53533.25002632
2023-10-11,17:04:35.000,284,11012428,14365,0,1697043874,13073.359189229996,96.01119447000383,53533.3129104
2023-10-11,17:04:36.000,284,11012479,14565,0,1697043875,13073.500651739996,95.88431013000081,53533.284961920006
2023-10-11,17:04:37.000,284,11012485,14285,0,1697043876,13073.440024949996,95.95480143000168,53533.27797480001
2023-10-11,17:04:38.000,284,11012563,14485,0,1697043877,13073.493915430001,95.86316274000274,53533.19412936
2023-10-11,17:04:39.000,284,11012564,14525,0,1697043878,13073.39287078,95.9336540400036,53533.32688464001
2023-10-11,17:04:40.000,284,11012421,14845,0,1697043879,13073.480442809996,95.94775230000232,53533.27797480001
2023-10-11,17:04:41.000,284,11012535,14405,0,1697043880,13073.399607089996,95.86316274000274,53533.36182024
2023-10-11,17:04:42.000,284,11012647,14805,0,1697043881,13073.40634339999,95.95480143000168,53533.13823240001
2023-10-11,17:04:43.000,284,11012667,14725,0,1697043882,13073.338980299995,95.97594881999976,53533.20111648
2023-10-11,17:04:44.000,284,11012566,14565,0,1697043883,13073.35245292,95.91250664999825,53533.29194904
2023-10-11,17:04:45.000,284,11012351,14525,0,1697043884,13073.460233879996,96.01119447000383,53533.40374296001
2023-10-11,17:04:46.000,284,11012468,14405,0,1697043885,13073.379398159996,95.99709620999784,53533.29893616
2023-10-11,17:04:47.000,284,11012493,14365,0,1697043886,13073.399607089996,95.9336540400036,53533.36182024
2023-10-11,17:04:48.000,284,11012508,14765,0,1697043887,13073.318771369995,95.9336540400036,53533.229064959996
2023-10-11,17:04:49.000,284,11012455,14725,0,1697043888,13073.29182613,95.99709620999784,53533.29194904
2023-10-11,17:04:50.000,284,11012576,14605,0,1697043889,13073.440024949996,96.10283316000277,53533.37579448001
2023-10-11,17:04:51.000,284,11012569,14325,0,1697043890,13073.32550767999,96.04644012000063,53533.215090720005
2023-10-11,17:04:52.000,284,11012476,14445,0,1697043891,13073.318771369995,96.01824360000319,53533.215090720005
2023-10-11,17:04:53.000,284,11012263,14725,0,1697043892,13073.18404516999,95.99709620999784,53533.22207784
2023-10-11,17:04:54.000,284,11012402,14125,0,1697043893,13073.36592553999,96.00414534000447,53533.40374296001
2023-10-11,17:04:55.000,284,11012387,14565,0,1697043894,13073.35245292,96.0675875099987,53533.264000560004
2023-10-11,17:04:56.000,284,11012600,14645,0,1697043895,13073.30529874999,96.01824360000319,53533.29194904
2023-10-11,17:04:57.000,284,11012302,14405,0,1697043896,13073.45349757,96.05348924999998,53533.36880736
2023-10-11,17:04:58.000,284,11012513,14445,0,1697043897,13073.40634339999,96.13102968000021,53533.30592328001
2023-10-11,17:04:59.000,284,11012483,14485,0,1697043898,13073.318771369995,96.10283316000277,53533.27797480001
2023-10-11,17:05:00.000,284,11012577,14525,0,1697043899,13073.379398159996,96.18742272000236,53533.382781600005
2023-10-11,17:05:01.000,284,11012563,14805,0,1697043900,13073.43328864,96.07463663999806,53533.46662704
2023-10-11,17:05:02.000,284,11012490,14165,0,1697043901,13073.493915430001,95.98299794999912,53533.284961920006
2023-10-11,17:05:03.000,284,11012492,14725,0,1697043902,13073.40634339999,96.0816857700047,53533.431691440004
2023-10-11,17:05:04.000,284,11012452,14365,0,1697043903,13073.33224399,96.11693142000149,53533.31989752
2023-10-11,17:05:05.000,284,11012374,14805,0,1697043904,13073.39287078,96.180373590003,53533.264000560004
2023-10-11,17:05:06.000,284,11012538,14645,0,1697043905,13073.30529874999,96.13807880999957,53533.34085888
2023-10-11,17:05:07.000,284,11012414,14525,0,1697043906,13073.37266185,96.0816857700047,53533.284961920006
2023-10-11,17:05:08.000,284,11012452,14645,0,1697043907,13073.278353509995,96.0323418600019,53533.3129104
2023-10-11,17:05:09.000,284,11012410,14685,0,1697043908,13073.32550767999,95.9688996900004,53533.3129104
2023-10-11,17:05:10.000,284,11012480,14645,0,1697043909,13073.36592553999,96.0816857700047,53533.36182024
2023-10-11,17:05:11.000,284,11012497,14525,0,1697043910,13073.31203506,96.0323418600019,53533.3129104
2023-10-11,17:05:12.000,284,11012373,14205,0,1697043911,13073.298562439995,96.08873490000406,53533.27098768
2023-10-11,17:05:13.000,284,11012419,14885,0,1697043912,13073.24467195999,96.180373590003,53533.173168
2023-10-11,17:05:14.000,284,11012311,14605,0,1697043913,13073.237935649995,95.99004707999848,53533.29893616
2023-10-11,17:05:15.000,284,11012545,14605,0,1697043914,13073.258144579995,95.94775230000232,53533.23605208001
2023-10-11,17:05:16.000,284,11012320,14685,0,1697043915,13073.14362730999,96.04644012000063,53533.20810360001
2023-10-11,17:05:17.000,284,11012423,14285,0,1697043916,13073.217726719995,96.0675875099987,53533.34085888
2023-10-11,17:05:18.000,284,11012659,14685,0,1697043917,13073.258144579995,96.01119447000383,53533.22207784
2023-10-11,17:05:19.000,284,11012621,15045,0,1697043918,13073.32550767999,96.04644012000063,53533.15220664
2023-10-11,17:05:20.000,284,11012454,14365,0,1697043919,13073.237935649995,95.99709620999784,53533.25701344001
2023-10-11,17:05:21.000,284,11012548,14605,0,1697043920,13073.19078148,96.01824360000319,53533.20111648
2023-10-11,17:05:22.000,284,11012525,14485,0,1697043921,13073.18404516999,96.01119447000383,53533.25701344001
2023-10-11,17:05:23.000,284,11012596,14725,0,1697043922,13073.136890999995,96.17332446000364,53533.29194904
2023-10-11,17:05:24.000,284,11012795,14365,0,1697043923,13073.10320944999,95.99004707999848,53533.35483312001
2023-10-11,17:05:25.000,284,11012377,14965,0,1697043924,13073.16383623999,95.96185056000104,53533.25002632
2023-10-11,17:05:26.000,284,11012586,14805,0,1697043925,13073.177308859995,95.90545751999889,53533.27797480001
2023-10-11,17:05:27.000,284,11012581,14525,0,1697043926,13073.157099929995,95.99709620999784,53533.229064959996
2023-10-11,17:05:28.000,284,11012517,14485,0,1697043927,13073.10994576,95.91250664999825,53533.173168
2023-10-11,17:05:29.000,284,11012404,14565,0,1697043928,13073.029110039999,95.87726100000145,53533.229064959996
2023-10-11,17:05:30.000,284,11012661,14565,0,1697043929,13073.076264209994,95.83496621999802,53533.08233544
2023-10-11,17:05:31.000,284,11012405,14725,0,1697043930,13072.934801699994,95.84906448000402,53533.166180880005
2023-10-11,17:05:32.000,284,11012403,14365,0,1697043931,13073.029110039999,95.84906448000402,53533.284961920006
2023-10-11,17:05:33.000,284,11012445,14485,0,1697043932,13073.08300051999,95.94775230000232,53533.12425816
2023-10-11,17:05:34.000,284,11012586,14685,0,1697043933,13073.076264209994,95.78562231000251,53533.1032968
2023-10-11,17:05:35.000,284,11012582,14725,0,1697043934,13073.17057255,95.92660491000424,53533.08932256001
2023-10-11,17:05:36.000,284,11012404,14565,0,1697043935,13073.12341837999,95.722180140001,53533.13823240001
2023-10-11,17:05:37.000,284,11012578,14445,0,1697043936,13073.17057255,95.79972057000123,53533.12425816
2023-10-11,17:05:38.000,284,11012306,14365,0,1697043937,13073.10320944999,95.8702118700021,53533.07534832
2023-10-11,17:05:39.000,284,11012587,14405,0,1697043938,13073.12341837999,95.75037665999844,53533.05438696
2023-10-11,17:05:40.000,284,11012582,14485,0,1697043939,13073.08300051999,95.70103275000292,53532.998490000005
2023-10-11,17:05:41.000,284,11012389,14765,0,1697043940,13073.24467195999,95.65168884000013,53533.20111648
2023-10-11,17:05:42.000,284,11012530,14605,0,1697043941,13073.17057255,95.71513101000164,53533.19412936
2023-10-11,17:05:43.000,284,11012486,14805,0,1697043942,13073.258144579995,95.69398362000356,53533.14521952
2023-10-11,17:05:44.000,284,11012331,14565,0,1697043943,13073.16383623999,95.65168884000013,53533.19412936
2023-10-11,17:05:45.000,284,11012712,14645,0,1697043944,13073.22446302999,95.67988536000485,53533.15919376001
2023-10-11,17:05:46.000,284,11012529,14805,0,1697043945,13073.22446302999,95.70103275000292,53533.13823240001
2023-10-11,17:05:47.000,284,11012474,14245,0,1697043946,13073.23119934,95.6234923200027,53533.166180880005
2023-10-11,17:05:48.000,284,11012422,14365,0,1697043947,13073.26488088999,95.70808188000228,53533.13124528
2023-10-11,17:05:49.000,284,11012382,14605,0,1697043948,13073.15036362,95.65168884000013,53533.07534832
2023-10-11,17:05:50.000,284,11012462,14805,0,1697043949,13073.237935649995,95.4754605900016,53533.15919376001
2023-10-11,17:05:51.000,284,11012384,14445,0,1697043950,13073.278353509995,95.63054145000206,53533.19412936
2023-10-11,17:05:52.000,284,11012404,14525,0,1697043951,13073.278353509995,95.5741484099999,53533.13124528
2023-10-11,17:05:53.000,284,11012436,14605,0,1697043952,13073.318771369995,95.55300102000183,53533.05438696
2023-10-11,17:05:54.000,284,11012425,14885,0,1697043953,13073.23119934,95.51775536999776,53533.0334256
2023-10-11,17:05:55.000,284,11012520,14565,0,1697043954,13073.25140827,95.46136233000288,53533.06836120001
2023-10-11,17:05:56.000,284,11012535,14525,0,1697043955,13073.298562439995,95.4754605900016,53533.04041272001
2023-10-11,17:05:57.000,284,11012450,14605,0,1697043956,13073.278353509995,95.48250972000096,53533.04041272001
2023-10-11,17:05:58.000,284,11012466,14405,0,1697043957,13073.298562439995,95.46136233000288,53533.08932256001
2023-10-11,17:05:59.000,284,11012499,14485,0,1697043958,13073.35245292,95.48250972000096,53533.07534832
2023-10-11,17:06:00.000,284,11012505,14405,0,1697043959,13073.35245292,95.45431320000353,53533.01246424
2023-10-11,17:06:01.000,284,11012491,14565,0,1697043960,13073.318771369995,95.43316580999817,53533.061374079996
2023-10-11,17:06:02.000,284,11012389,14605,0,1697043961,13073.34571660999,95.43316580999817,53533.0334256
2023-10-11,17:06:03.000,284,11012444,14285,0,1697043962,13073.318771369995,95.41906754999945,53533.01945136001
2023-10-11,17:06:04.000,284,11012429,14605,0,1697043963,13073.30529874999,95.54595189000247,53533.04041272001
2023-10-11,17:06:05.000,284,11012444,14325,0,1697043964,13073.40634339999,95.51775536999776,53533.04041272001
2023-10-11,17:06:06.000,284,11012513,14285,0,1697043965,13073.38613446999,95.49660797999968,53533.06836120001
2023-10-11,17:06:07.000,284,11012465,14565,0,1697043966,13073.399607089996,95.55300102000183,53533.047399840005
2023-10-11,17:06:08.000,284,11012479,14525,0,1697043967,13073.419816019996,95.56709928000055,53533.08932256001
2023-10-11,17:06:09.000,284,11012453,14325,0,1697043968,13073.40634339999,95.5741484099999,53533.07534832
2023-10-11,17:06:10.000,284,11012504,14205,0,1697043969,13073.43328864,95.60939406000398,53533.01246424
2023-10-11,17:06:11.000,284,11012448,14165,0,1697043970,13073.399607089996,95.56005015000119,53533.00547712
2023-10-11,17:06:12.000,284,11012396,14245,0,1697043971,13073.480442809996,95.60234493000462,53532.9635544
2023-10-11,17:06:13.000,284,11012496,14365,0,1697043972,13073.487179119991,95.59529579999798,53533.04041272001
2023-10-11,17:06:14.000,284,11012491,14325,0,1697043973,13073.520860669996,95.60939406000398,53533.01246424
2023-10-11,17:06:15.000,284,11012465,14485,0,1697043974,13073.568014839992,95.54595189000247,53533.02643848
2023-10-11,17:06:16.000,284,11012561,14485,0,1697043975,13073.520860669996,95.5248045000044,53533.1032968
2023-10-11,17:06:17.000,284,11012489,14645,0,1697043976,13073.527596979991,95.53185363000375,53533.08233544
2023-10-11,17:06:18.000,284,11012551,14645,0,1697043977,13073.493915430001,95.49660797999968,53532.98451576
2023-10-11,17:06:19.000,284,11012544,14565,0,1697043978,13073.514124360001,95.50365710999904,53533.01246424
2023-10-11,17:06:20.000,284,11012444,14485,0,1697043979,13073.568014839992,95.5741484099999,53533.06836120001
2023-10-11,17:06:21.000,284,11012533,14485,0,1697043980,13073.648850559992,95.51775536999776,53533.13823240001
2023-10-11,17:06:22.000,284,11012379,14325,0,1697043981,13073.608432699992,95.4754605900016,53533.14521952
2023-10-11,17:06:23.000,284,11012583,14325,0,1697043982,13073.621905319997,95.50365710999904,53533.173168
2023-10-11,17:06:24.000,284,11012429,13965,0,1697043983,13073.601696389997,95.46841146000224,53533.04041272001
2023-10-11,17:06:25.000,284,11012387,14045,0,1697043984,13073.568014839992,95.48250972000096,53533.047399840005
2023-10-11,17:06:26.000,284,11012471,14165,0,1697043985,13073.588223769992,95.44726407000417,53533.05438696
2023-10-11,17:06:27.000,284,11012569,14205,0,1697043986,13073.581487459996,95.53185363000375,53533.096309680004
2023-10-11,17:06:28.000,284,11012531,14445,0,1697043987,13073.561278529996,95.5248045000044,53533.047399840005
2023-10-11,17:06:29.000,284,11012522,14245,0,1697043988,13073.568014839992,95.51775536999776,53533.061374079996
2023-10-11,17:06:30.000,284,11012495,14605,0,1697043989,13073.615169010001,95.45431320000353,53533.11028392001
2023-10-11,17:06:31.000,284,11012497,14285,0,1697043990,13073.635377940001,95.44726407000417,53533.14521952
2023-10-11,17:06:32.000,284,11012421,14605,0,1697043991,13073.655586870002,95.48955885000032,53533.1032968
2023-10-11,17:06:33.000,284,11012464,14365,0,1697043992,13073.581487459996,95.49660797999968,53533.166180880005
2023-10-11,17:06:34.000,284,11012482,14365,0,1697043993,13073.520860669996,95.48250972000096,53533.06836120001
2023-10-11,17:06:35.000,284,11012475,14565,0,1697043994,13073.541069599996,95.51775536999776,53533.06836120001
2023-10-11,17:06:36.000,284,11012540,14245,0,1697043995,13073.608432699992,95.5248045000044,53533.07534832
2023-10-11,17:06:37.000,284,11012380,14565,0,1697043996,13073.601696389997,95.43316580999817,53533.11028392001
2023-10-11,17:06:38.000,284,11012481,14405,0,1697043997,13073.547805909991,95.42611667999881,53533.13823240001
2023-10-11,17:06:39.000,284,11012530,14325,0,1697043998,13073.561278529996,95.36267451000458,53533.11028392001
2023-10-11,17:06:40.000,284,11012490,14565,0,1697043999,13073.514124360001,95.41906754999945,53533.117271040006
2023-10-11,17:06:41.000,284,11012562,14285,0,1697044000,13073.460233879996,95.35562537999795,53533.07534832
2023-10-11,17:06:42.000,284,11012474,14085,0,1697044001,13073.480442809996,95.42611667999881,53533.11028392001
2023-10-11,17:06:43.000,284,11012518,14165,0,1697044002,13073.40634339999,95.3767727700033,53533.04041272001
2023-10-11,17:06:44.000,284,11012593,14445,0,1697044003,13073.426552329991,95.38382190000266,53533.14521952
2023-10-11,17:06:45.000,284,11012573,14245,0,1697044004,13073.426552329991,95.35562537999795,53532.97054152001
2023-10-11,17:06:46.000,284,11012501,14325,0,1697044005,13073.446761259991,95.39087103000202,53533.117271040006
2023-10-11,17:06:47.000,284,11012492,14205,0,1697044006,13073.43328864,95.42611667999881,53533.08932256001
2023-10-11,17:06:48.000,284,11012520,14125,0,1697044007,13073.38613446999,95.39792016000138,53533.01246424
2023-10-11,17:06:49.000,284,11012498,14445,0,1697044008,13073.379398159996,95.44021494000481,53532.97752864
2023-10-11,17:06:50.000,284,11012510,14165,0,1697044009,13073.35245292,95.48250972000096,53533.08233544
2023-10-11,17:06:51.000,284,11012503,14245,0,1697044010,13073.426552329991,95.5248045000044,53533.06836120001
2023-10-11,17:06:52.000,284,11012512,14285,0,1697044011,13073.45349757,95.46841146000224,53533.07534832
2023-10-11,17:06:53.000,284,11012513,14005,0,1697044012,13073.41307971,95.56709928000055,53533.12425816
2023-10-11,17:06:54.000,284,11012505,14405,0,1697044013,13073.466970189991,95.5107062399984,53533.096309680004
2023-10-11,17:06:55.000,284,11012447,14205,0,1697044014,13073.541069599996,95.54595189000247,53533.11028392001
2023-10-11,17:06:56.000,284,11012529,14405,0,1697044015,13073.514124360001,95.54595189000247,53533.096309680004
2023-10-11,17:06:57.000,284,11012449,13965,0,1697044016,13073.534333290001,95.54595189000247,53533.117271040006
2023-10-11,17:06:58.000,284,11012441,14165,0,1697044017,13073.514124360001,95.56709928000055,53533.04041272001
2023-10-11,17:06:59.000,284,11012462,14485,0,1697044018,13073.527596979991,95.53185363000375,53533.08233544
2023-10-11,17:07:00.000,284,11012461,14165,0,1697044019,13073.493915430001,95.5248045000044,53533.061374079996
2023-10-11,17:07:01.000,284,11012535,14245,0,1697044020,13073.594960080001,95.51775536999776,53533.15919376001
2023-10-11,17:07:02.000,284,11012428,14245,0,1697044021,13073.527596979991,95.48955885000032,53533.12425816
2023-10-11,17:07:03.000,284,11012506,14365,0,1697044022,13073.534333290001,95.48955885000032,53533.11028392001
2023-10-11,17:07:04.000,284,11012514,14445,0,1697044023,13073.547805909991,95.46841146000224,53533.18714224001
2023-10-11,17:07:05.000,284,11012459,14285,0,1697044024,13073.527596979991,95.4120184200001,53533.13823240001
2023-10-11,17:07:06.000,284,11012471,14125,0,1697044025,13073.500651739996,95.41906754999945,53533.13823240001
2023-10-11,17:07:07.000,284,11012473,14285,0,1697044026,13073.466970189991,95.4120184200001,53533.08932256001
2023-10-11,17:07:08.000,284,11012468,14485,0,1697044027,13073.460233879996,95.39087103000202,53533.173168
2023-10-11,17:07:09.000,284,11012438,14405,0,1697044028,13073.487179119991,95.39087103000202,53533.18015512
2023-10-11,17:07:10.000,284,11012459,14485,0,1697044029,13073.534333290001,95.3767727700033,53533.18714224001
2023-10-11,17:07:11.000,284,11012483,14485,0,1697044030,13073.466970189991,95.34152711999923,53533.19412936
2023-10-11,17:07:12.000,284,11012541,14205,0,1697044031,13073.440024949996,95.34152711999923,53533.229064959996
2023-10-11,17:07:13.000,284,11012491,14285,0,1697044032,13073.40634339999,95.33447798999987,53533.11028392001
2023-10-11,17:07:14.000,284,11012520,14325,0,1697044033,13073.446761259991,95.33447798999987,53533.13124528
2023-10-11,17:07:15.000,284,11012497,14285,0,1697044034,13073.41307971,95.33447798999987,53533.15220664
2023-10-11,17:07:16.000,284,11012502,14285,0,1697044035,13073.426552329991,95.32037973000115,53533.1032968
2023-10-11,17:07:17.000,284,11012519,14525,0,1697044036,13073.45349757,95.34857624999859,53533.117271040006
2023-10-11,17:07:18.000,284,11012513,14205,0,1697044037,13073.359189229996,95.32037973000115,53533.08233544
2023-10-11,17:07:19.000,284,11012478,14205,0,1697044038,13073.39287078,95.34152711999923,53533.117271040006
2023-10-11,17:07:20.000,284,11012564,14405,0,1697044039,13073.379398159996,95.31333060000179,53533.01945136001
2023-10-11,17:07:21.000,284,11012489,14165,0,1697044040,13073.29182613,95.32037973000115,53533.06836120001
2023-10-11,17:07:22.000,284,11012468,14085,0,1697044041,13073.29182613,95.34152711999923,53533.01246424
2023-10-11,17:07:23.000,284,11012454,14485,0,1697044042,13073.23119934,95.32742886000051,53532.949580160006
2023-10-11,17:07:24.000,284,11012467,14285,0,1697044043,13073.197517789995,95.30628147000243,53532.9635544
2023-10-11,17:07:25.000,284,11012495,14405,0,1697044044,13073.2716172,95.27103581999836,53533.08233544
2023-10-11,17:07:26.000,284,11012482,14525,0,1697044045,13073.24467195999,95.27103581999836,53533.04041272001
2023-10-11,17:07:27.000,284,11012461,14245,0,1697044046,13073.237935649995,95.27808494999772,53533.08233544
2023-10-11,17:07:28.000,284,11012522,14365,0,1697044047,13073.18404516999,95.27808494999772,53532.95656728
2023-10-11,17:07:29.000,284,11012490,14365,0,1697044048,13073.21099041,95.27808494999772,53532.949580160006
2023-10-11,17:07:30.000,284,11012448,14045,0,1697044049,13073.23119934,95.34857624999859,53533.00547712
2023-10-11,17:07:31.000,284,11012420,14245,0,1697044050,13073.157099929995,95.35562537999795,53533.0334256
2023-10-11,17:07:32.000,284,11012488,14405,0,1697044051,13073.177308859995,95.33447798999987,53533.08233544
2023-10-11,17:07:33.000,284,11012496,14485,0,1697044052,13073.20425409999,95.36972364000394,53533.11028392001
2023-10-11,17:07:34.000,284,11012492,14565,0,1697044053,13073.217726719995,95.41906754999945,53533.06836120001
2023-10-11,17:07:35.000,284,11012428,14485,0,1697044054,13073.2716172,95.45431320000353,53533.06836120001
2023-10-11,17:07:36.000,284,11012534,14365,0,1697044055,13073.318771369995,95.44726407000417,53533.05438696
2023-10-11,17:07:37.000,284,11012485,14205,0,1697044056,13073.258144579995,95.51775536999776,53533.096309680004
2023-10-11,17:07:38.000,284,11012544,14245,0,1697044057,13073.32550767999,95.5248045000044,53533.06836120001
2023-10-11,17:07:39.000,284,11012414,14285,0,1697044058,13073.40634339999,95.58824666999863,53533.07534832
2023-10-11,17:07:40.000,284,11012391,14165,0,1697044059,13073.480442809996,95.59529579999798,53533.12425816
2023-10-11,17:07:41.000,284,11012450,14445,0,1697044060,13073.541069599996,95.63759058000142,53533.25002632
2023-10-11,17:07:42.000,284,11012506,14245,0,1697044061,13073.554542220001,95.63759058000142,53533.20111648
2023-10-11,17:07:43.000,284,11012446,14405,0,1697044062,13073.601696389997,95.65873796999949,53533.19412936
2023-10-11,17:07:44.000,284,11012413,14285,0,1697044063,13073.608432699992,95.63759058000142,53533.25701344001
2023-10-11,17:07:45.000,284,11012451,14085,0,1697044064,13073.594960080001,95.72922927000036,53533.19412936
2023-10-11,17:07:46.000,284,11012509,14365,0,1697044065,13073.547805909991,95.73627839999972,53533.14521952
2023-10-11,17:07:47.000,284,11012504,14405,0,1697044066,13073.621905319997,95.70808188000228,53533.06836120001
2023-10-11,17:07:48.000,284,11012449,14445,0,1697044067,13073.601696389997,95.75037665999844,53533.18015512
2023-10-11,17:07:49.000,284,11012468,14285,0,1697044068,13073.568014839992,95.722180140001,53533.15919376001
2023-10-11,17:07:50.000,284,11012510,14285,0,1697044069,13073.561278529996,95.67988536000485,53533.18015512
2023-10-11,17:07:51.000,284,11012508,14165,0,1697044070,13073.635377940001,95.70103275000292,53533.15220664
2023-10-11,17:07:52.000,284,11012532,14285,0,1697044071,13073.541069599996,95.67988536000485,53533.19412936
2023-10-11,17:07:53.000,284,11012463,14285,0,1697044072,13073.487179119991,95.75037665999844,53533.12425816
2023-10-11,17:07:54.000,284,11012560,14525,0,1697044073,13073.487179119991,95.70103275000292,53533.18714224001
2023-10-11,17:07:55.000,284,11012494,14365,0,1697044074,13073.493915430001,95.67988536000485,53533.15919376001
2023-10-11,17:07:56.000,284,11012438,14205,0,1697044075,13073.41307971,95.69398362000356,53533.11028392001
2023-10-11,17:07:57.000,284,11012430,14405,0,1697044076,13073.514124360001,95.67988536000485,53533.15220664
2023-10-11,17:07:58.000,284,11012507,14325,0,1697044077,13073.45349757,95.63759058000142,53533.15220664
2023-10-11,17:07:59.000,284,11012483,14245,0,1697044078,13073.45349757,95.63759058000142,53533.11028392001
2023-10-11,17:08:00.000,284,11012476,13885,0,1697044079,13073.399607089996,95.63054145000206,53533.117271040006
2023-10-11,17:08:01.000,284,11012516,14325,0,1697044080,13073.426552329991,95.63759058000142,53533.096309680004
2023-10-11,17:08:02.000,284,11012469,14565,0,1697044081,13073.419816019996,95.65168884000013,53533.117271040006
2023-10-11,17:08:03.000,284,11012478,14365,0,1697044082,13073.39287078,95.67988536000485,53533.0334256
2023-10-11,17:08:04.000,284,11012452,14085,0,1697044083,13073.399607089996,95.67283622999821,53533.08932256001
2023-10-11,17:08:05.000,284,11012484,14685,0,1697044084,13073.480442809996,95.70808188000228,53533.08233544
2023-10-11,17:08:06.000,284,11012519,14445,0,1697044085,13073.493915430001,95.72922927000036,53533.13823240001
2023-10-11,17:08:07.000,284,11012444,14285,0,1697044086,13073.507388049991,95.79972057000123,53533.13124528
2023-10-11,17:08:08.000,284,11012488,14205,0,1697044087,13073.493915430001,95.80676970000059,53533.166180880005
2023-10-11,17:08:09.000,284,11012471,14085,0,1697044088,13073.581487459996,95.79267144000187,53533.061374079996
2023-10-11,17:08:10.000,284,11012429,14525,0,1697044089,13073.608432699992,95.82791708999866,53533.15220664
2023-10-11,17:08:11.000,284,11012492,14405,0,1697044090,13073.588223769992,95.85611361000338,53533.11028392001
2023-10-11,17:08:12.000,284,11012489,14285,0,1697044091,13073.655586870002,95.8702118700021,53533.08932256001
2023-10-11,17:08:13.000,284,11012443,14325,0,1697044092,13073.635377940001,95.90545751999889,53533.12425816
2023-10-11,17:08:14.000,284,11012518,14165,0,1697044093,13073.534333290001,95.94775230000232,53532.97752864
2023-10-11,17:08:15.000,284,11012494,14125,0,1697044094,13073.628641629992,95.91250664999825,53533.07534832
2023-10-11,17:08:16.000,284,11012410,14405,0,1697044095,13073.749895209992,95.9336540400036,53533.166180880005
2023-10-11,17:08:17.000,284,11012526,14205,0,1697044096,13073.682532109997,95.91250664999825,53533.08932256001
2023-10-11,17:08:18.000,284,11012486,14485,0,1697044097,13073.642114249997,95.89840838999953,53533.047399840005
2023-10-11,17:08:19.000,284,11012498,14325,0,1697044098,13073.675795800002,95.89135926000017,53533.01945136001
2023-10-11,17:08:20.000,284,11012479,14405,0,1697044099,13073.722949969997,95.89135926000017,53533.08233544
2023-10-11,17:08:21.000,284,11012440,14245,0,1697044100,13073.749895209992,95.83496621999802,53533.117271040006
2023-10-11,17:08:22.000,284,11012515,14165,0,1697044101,13073.797049380002,95.76447492000443,53533.11028392001
2023-10-11,17:08:23.000,284,11012461,14565,0,1697044102,13073.810521999992,95.77152405000379,53533.15220664
2023-10-11,17:08:24.000,284,11012451,14405,0,1697044103,13073.783576759997,95.78562231000251,53533.096309680004
2023-10-11,17:08:25.000,284,11012442,14325,0,1697044104,13073.803785689997,95.77857318000315,53533.08233544
2023-10-11,17:08:26.000,284,11012480,14405,0,1697044105,13073.857676170002,95.78562231000251,53533.06836120001
2023-10-11,17:08:27.000,284,11012481,13965,0,1697044106,13073.823994619997,95.77857318000315,53533.02643848
2023-10-11,17:08:28.000,284,11012442,14165,0,1697044107,13073.823994619997,95.77152405000379,53532.98451576
2023-10-11,17:08:29.000,284,11012478,14165,0,1697044108,13073.931775579993,95.74332752999908,53533.12425816
2023-10-11,17:08:30.000,284,11012451,14325,0,1697044109,13073.958720819988,95.76447492000443,53533.18015512
2023-10-11,17:08:31.000,284,11012464,14125,0,1697044110,13073.965457129998,95.7574257899978,53533.096309680004
2023-10-11,17:08:32.000,284,11012426,14045,0,1697044111,13073.931775579993,95.78562231000251,53533.08932256001
2023-10-11,17:08:33.000,284,11012463,14325,0,1697044112,13073.857676170002,95.79267144000187,53533.05438696
2023-10-11,17:08:34.000,284,11012474,14165,0,1697044113,13073.891357719993,95.81381882999995,53533.047399840005
2023-10-11,17:08:35.000,284,11012455,14165,0,1697044114,13073.938511889988,95.78562231000251,53533.11028392001
2023-10-11,17:08:36.000,284,11012464,14205,0,1697044115,13073.898094030003,95.84201535000466,53533.15919376001
2023-10-11,17:08:37.000,284,11012487,14645,0,1697044116,13073.898094030003,95.81381882999995,53533.13823240001
2023-10-11,17:08:38.000,284,11012465,14245,0,1697044117,13073.850939859993,95.84906448000402,53533.117271040006
2023-10-11,17:08:39.000,284,11012480,14565,0,1697044118,13073.904830339998,95.82791708999866,53533.173168
2023-10-11,17:08:40.000,284,11012493,14685,0,1697044119,13073.837467240002,95.85611361000338,53533.15220664
2023-10-11,17:08:41.000,284,11012448,14365,0,1697044120,13073.904830339998,95.83496621999802,53533.15220664
2023-10-11,17:08:42.000,284,11012447,14085,0,1697044121,13073.864412479998,95.79267144000187,53533.117271040006
2023-10-11,17:08:43.000,284,11012512,14205,0,1697044122,13073.817258310002,95.74332752999908,53533.06836120001
2023-10-11,17:08:44.000,284,11012428,14565,0,1697044123,13073.763367829997,95.7574257899978,53533.06836120001
2023-10-11,17:08:45.000,284,11012489,14245,0,1697044124,13073.850939859993,95.74332752999908,53533.15220664
2023-10-11,17:08:46.000,284,11012509,14525,0,1697044125,13073.837467240002,95.69398362000356,53533.05438696
2023-10-11,17:08:47.000,284,11012459,14565,0,1697044126,13073.823994619997,95.66578709999885,53533.117271040006
2023-10-11,17:08:48.000,284,11012466,14165,0,1697044127,13073.743158899997,95.65873796999949,53533.061374079996
2023-10-11,17:08:49.000,284,11012494,14365,0,1697044128,13073.797049380002,95.60234493000462,53533.06836120001
2023-10-11,17:08:50.000,284,11012479,14285,0,1697044129,13073.797049380002,95.63054145000206,53533.117271040006
2023-10-11,17:08:51.000,284,11012461,14365,0,1697044130,13073.783576759997,95.53185363000375,53533.02643848
2023-10-11,17:08:52.000,284,11012474,14045,0,1697044131,13073.770104139992,95.59529579999798,53533.04041272001
2023-10-11,17:08:53.000,284,11012476,14125,0,1697044132,13073.891357719993,95.5248045000044,53533.11028392001
2023-10-11,17:08:54.000,284,11012448,14205,0,1697044133,13073.844203549997,95.56709928000055,53533.047399840005
2023-10-11,17:08:55.000,284,11012442,14165,0,1697044134,13073.911566649993,95.53890276000311,53533.11028392001
2023-10-11,17:08:56.000,284,11012459,14005,0,1697044135,13073.871148789993,95.56005015000119,53533.07534832
2023-10-11,17:08:57.000,284,11012492,14205,0,1697044136,13073.938511889988,95.55300102000183,53533.117271040006
2023-10-11,17:08:58.000,284,11012464,14125,0,1697044137,13073.898094030003,95.61644319000334,53533.07534832
2023-10-11,17:08:59.000,284,11012474,14285,0,1697044138,13073.911566649993,95.56709928000055,53533.061374079996
2023-10-11,17:09:00.000,284,11012449,14325,0,1697044139,13073.898094030003,95.59529579999798,53533.096309680004
2023-10-11,17:09:01.000,284,11012493,14085,0,1697044140,13073.978929749988,95.58824666999863,53533.13823240001
2023-10-11,17:09:02.000,284,11012507,14165,0,1697044141,13074.012611299993,95.56709928000055,53533.096309680004
2023-10-11,17:09:03.000,284,11012504,14165,0,1697044142,13073.972193439993,95.60234493000462,53533.173168
2023-10-11,17:09:04.000,284,11012458,14085,0,1697044143,13073.911566649993,95.66578709999885,53533.07534832
2023-10-11,17:09:05.000,284,11012440,14165,0,1697044144,13073.945248199998,95.56709928000055,53533.15220664
2023-10-11,17:09:06.000,284,11012463,14245,0,1697044145,13073.904830339998,95.56005015000119,53533.14521952
2023-10-11,17:09:07.000,284,11012511,14245,0,1697044146,13073.931775579993,95.58119753999927,53533.12425816
2023-10-11,17:09:08.000,284,11012436,14165,0,1697044147,13073.837467240002,95.56709928000055,53533.07534832
2023-10-11,17:09:09.000,284,11012461,14165,0,1697044148,13073.830730929993,95.60234493000462,53533.06836120001
2023-10-11,17:09:10.000,284,11012535,13925,0,1697044149,13073.891357719993,95.5741484099999,53533.18714224001
2023-10-11,17:09:11.000,284,11012497,14085,0,1697044150,13073.790313069992,95.5248045000044,53533.1032968
2023-10-11,17:09:12.000,284,11012465,14205,0,1697044151,13073.797049380002,95.51775536999776,53533.08932256001
2023-10-11,17:09:13.000,284,11012519,14045,0,1697044152,13073.837467240002,95.48955885000032,53533.08233544
2023-10-11,17:09:14.000,284,11012485,14245,0,1697044153,13073.716213660002,95.5107062399984,53533.166180880005
2023-10-11,17:09:15.000,284,11012460,13885,0,1697044154,13073.763367829997,95.46136233000288,53533.13124528
2023-10-11,17:09:16.000,284,11012497,14125,0,1697044155,13073.675795800002,95.49660797999968,53533.04041272001
2023-10-11,17:09:17.000,284,11012482,14245,0,1697044156,13073.709477349992,95.46841146000224,53533.12425816
2023-10-11,17:09:18.000,284,11012492,14165,0,1697044157,13073.756631520002,95.44726407000417,53533.02643848
2023-10-11,17:09:19.000,284,11012439,14405,0,1697044158,13073.756631520002,95.40496929000074,53533.11028392001
2023-10-11,17:09:20.000,284,11012483,14125,0,1697044159,13073.736422590002,95.48250972000096,53533.08233544
2023-10-11,17:09:21.000,284,11012472,14405,0,1697044160,13073.770104139992,95.45431320000353,53533.0334256
2023-10-11,17:09:22.000,284,11012517,14365,0,1697044161,13073.763367829997,95.48955885000032,53533.07534832
2023-10-11,17:09:23.000,284,11012428,14245,0,1697044162,13073.716213660002,95.41906754999945,53532.9635544
2023-10-11,17:09:24.000,284,11012496,14245,0,1697044163,13073.729686279992,95.45431320000353,53532.99150288001
2023-10-11,17:09:25.000,284,11012522,14205,0,1697044164,13073.823994619997,95.46136233000288,53533.13124528
2023-10-11,17:09:26.000,284,11012472,14085,0,1697044165,13073.817258310002,95.45431320000353,53533.096309680004
2023-10-11,17:09:27.000,284,11012489,14045,0,1697044166,13073.837467240002,95.42611667999881,53533.0334256
2023-10-11,17:09:28.000,284,11012495,14245,0,1697044167,13073.830730929993,95.46136233000288,53533.13124528
2023-10-11,17:09:29.000,284,11012494,14005,0,1697044168,13073.776840450002,95.44021494000481,53533.13124528
2023-10-11,17:09:30.000,284,11012455,14005,0,1697044169,13073.756631520002,95.45431320000353,53533.01945136001
2023-10-11,17:09:31.000,284,11012448,14045,0,1697044170,13073.783576759997,95.46841146000224,53533.05438696
2023-10-11,17:09:32.000,284,11012471,14405,0,1697044171,13073.749895209992,95.49660797999968,53533.096309680004
2023-10-11,17:09:33.000,284,11012481,14165,0,1697044172,13073.790313069992,95.45431320000353,53533.096309680004
2023-10-11,17:09:34.000,284,11012498,14325,0,1697044173,13073.797049380002,95.45431320000353,53533.1032968
2023-10-11,17:09:35.000,284,11012407,14045,0,1697044174,13073.763367829997,95.46841146000224,53533.14521952
2023-10-11,17:09:36.000,284,11012483,14245,0,1697044175,13073.716213660002,95.4754605900016,53533.11028392001
2023-10-11,17:09:37.000,284,11012460,14125,0,1697044176,13073.722949969997,95.44726407000417,53533.04041272001
2023-10-11,17:09:38.000,284,11012477,14125,0,1697044177,13073.722949969997,95.48955885000032,53533.061374079996
2023-10-11,17:09:39.000,284,11012452,14325,0,1697044178,13073.662323179997,95.4754605900016,53532.98451576
2023-10-11,17:09:40.000,284,11012517,13885,0,1697044179,13073.722949969997,95.50365710999904,53533.06836120001
2023-10-11,17:09:41.000,284,11012481,14205,0,1697044180,13073.790313069992,95.53185363000375,53533.07534832
2023-10-11,17:09:42.000,284,11012513,14165,0,1697044181,13073.810521999992,95.53890276000311,53533.096309680004
2023-10-11,17:09:43.000,284,11012465,14205,0,1697044182,13073.823994619997,95.5248045000044,53533.1032968
2023-10-11,17:09:44.000,284,11012461,14085,0,1697044183,13073.763367829997,95.56005015000119,53532.98451576
2023-10-11,17:09:45.000,284,11012465,13925,0,1697044184,13073.817258310002,95.59529579999798,53533.01246424
2023-10-11,17:09:46.000,284,11012531,14005,0,1697044185,13073.790313069992,95.58119753999927,53532.998490000005
2023-10-11,17:09:47.000,284,11012513,14045,0,1697044186,13073.844203549997,95.6234923200027,53532.998490000005
2023-10-11,17:09:48.000,284,11012439,14085,0,1697044187,13073.783576759997,95.67283622999821,53533.00547712
2023-10-11,17:09:49.000,284,11012484,14445,0,1697044188,13073.817258310002,95.65168884000013,53533.08932256001
2023-10-11,17:09:50.000,284,11012488,14085,0,1697044189,13073.857676170002,95.65873796999949,53533.117271040006
2023-10-11,17:09:51.000,284,11012466,14085,0,1697044190,13073.884621409998,95.65873796999949,53533.117271040006
2023-10-11,17:09:52.000,284,11012463,14165,0,1697044191,13073.783576759997,95.66578709999885,53533.13124528
2023-10-11,17:09:53.000,284,11012446,14405,0,1697044192,13073.790313069992,95.67283622999821,53533.13124528
2023-10-11,17:09:54.000,284,11012513,13765,0,1697044193,13073.770104139992,95.69398362000356,53533.096309680004
2023-10-11,17:09:55.000,284,11012512,14005,0,1697044194,13073.722949969997,95.67283622999821,53532.98451576
2023-10-11,17:09:56.000,284,11012475,14285,0,1697044195,13073.722949969997,95.67283622999821,53533.1032968
2023-10-11,17:09:57.000,284,11012508,14245,0,1697044196,13073.803785689997,95.64463971000077,53533.18015512
2023-10-11,17:09:58.000,284,11012456,14085,0,1697044197,13073.756631520002,95.63759058000142,53533.11028392001
2023-10-11,17:09:59.000,284,11012459,14085,0,1697044198,13073.756631520002,95.64463971000077,53533.1032968
2023-10-11,17:10:00.000,284,11012443,13965,0,1697044199,13073.709477349992,95.60939406000398,53533.12425816
2023-10-11,17:10:01.000,284,11012483,13885,0,1697044200,13073.689268419992,95.58824666999863,53533.047399840005
2023-10-11,17:10:02.000,284,11012476,13965,0,1697044201,13073.669059489992,95.60939406000398,53532.998490000005
2023-10-11,17:10:03.000,284,11012459,14205,0,1697044202,13073.675795800002,95.54595189000247,53532.97054152001
2023-10-11,17:10:04.000,284,11012439,14045,0,1697044203,13073.743158899997,95.55300102000183,53533.08932256001
2023-10-11,17:10:05.000,284,11012467,14285,0,1697044204,13073.770104139992,95.51775536999776,53533.14521952
2023-10-11,17:10:06.000,284,11012469,13925,0,1697044205,13073.749895209992,95.53890276000311,53533.08233544
2023-10-11,17:10:07.000,284,11012498,14005,0,1697044206,13073.749895209992,95.55300102000183,53533.06836120001
2023-10-11,17:10:08.000,284,11012439,13805,0,1697044207,13073.783576759997,95.50365710999904,53533.13823240001
2023-10-11,17:10:09.000,284,11012436,14085,0,1697044208,13073.790313069992,95.48955885000032,53533.12425816
2023-10-11,17:10:10.000,284,11012431,14085,0,1697044209,13073.770104139992,95.51775536999776,53533.12425816
2023-10-11,17:10:11.000,284,11012461,13965,0,1697044210,13073.803785689997,95.56709928000055,53533.07534832
2023-10-11,17:10:12.000,284,11012457,14165,0,1697044211,13073.783576759997,95.56709928000055,53533.08932256001
2023-10-11,17:10:13.000,284,11012468,14365,0,1697044212,13073.776840450002,95.60234493000462,53533.02643848
2023-10-11,17:10:14.000,284,11012469,14085,0,1697044213,13073.770104139992,95.56005015000119,53533.047399840005
2023-10-11,17:10:15.000,284,11012517,14485,0,1697044214,13073.790313069992,95.58824666999863,53533.1032968
2023-10-11,17:10:16.000,284,11012475,14325,0,1697044215,13073.743158899997,95.58824666999863,53533.096309680004
2023-10-11,17:10:17.000,284,11012504,13965,0,1697044216,13073.770104139992,95.58824666999863,53533.1032968
2023-10-11,17:10:18.000,284,11012473,13965,0,1697044217,13073.675795800002,95.56709928000055,53533.02643848
2023-10-11,17:10:19.000,284,11012439,13965,0,1697044218,13073.749895209992,95.58119753999927,53533.06836120001
2023-10-11,17:10:20.000,284,11012414,14205,0,1697044219,13073.709477349992,95.58119753999927,53533.12425816
2023-10-11,17:10:21.000,284,11012514,13925,0,1697044220,13073.770104139992,95.5741484099999,53533.15220664
2023-10-11,17:10:22.000,284,11012487,14285,0,1697044221,13073.749895209992,95.55300102000183,53533.15220664
2023-10-11,17:10:23.000,284,11012430,14085,0,1697044222,13073.736422590002,95.53185363000375,53533.173168
2023-10-11,17:10:24.000,284,11012448,14205,0,1697044223,13073.662323179997,95.56709928000055,53533.20810360001
2023-10-11,17:10:25.000,284,11012460,14085,0,1697044224,13073.702741039997,95.53185363000375,53533.13823240001
2023-10-11,17:10:26.000,284,11012477,14005,0,1697044225,13073.689268419992,95.51775536999776,53533.13823240001
2023-10-11,17:10:27.000,284,11012470,14125,0,1697044226,13073.635377940001,95.56005015000119,53533.04041272001
2023-10-11,17:10:28.000,284,11012490,13925,0,1697044227,13073.642114249997,95.53890276000311,53533.07534832
2023-10-11,17:10:29.000,284,11012445,14405,0,1697044228,13073.702741039997,95.53185363000375,53533.13124528
2023-10-11,17:10:30.000,284,11012448,14365,0,1697044229,13073.716213660002,95.53185363000375,53533.166180880005
2023-10-11,17:10:31.000,284,11012472,14085,0,1697044230,13073.743158899997,95.55300102000183,53533.096309680004
2023-10-11,17:10:32.000,284,11012488,14245,0,1697044231,13073.729686279992,95.56709928000055,53533.166180880005
2023-10-11,17:10:33.000,284,11012474,14325,0,1697044232,13073.770104139992,95.60234493000462,53533.12425816
2023-10-11,17:10:34.000,284,11012449,14005,0,1697044233,13073.696004730002,95.59529579999798,53533.05438696
2023-10-11,17:10:35.000,284,11012485,13965,0,1697044234,13073.669059489992,95.60939406000398,53532.998490000005
2023-10-11,17:10:36.000,284,11012499,14045,0,1697044235,13073.756631520002,95.63759058000142,53533.15919376001
2023-10-11,17:10:37.000,284,11012483,14085,0,1697044236,13073.817258310002,95.59529579999798,53533.13823240001
2023-10-11,17:10:38.000,284,11012479,14045,0,1697044237,13073.790313069992,95.61644319000334,53533.14521952
2023-10-11,17:10:39.000,284,11012496,14205,0,1697044238,13073.743158899997,95.6234923200027,53533.07534832
2023-10-11,17:10:40.000,284,11012469,14445,0,1697044239,13073.655586870002,95.6234923200027,53533.01945136001
2023-10-11,17:10:41.000,284,11012523,13925,0,1697044240,13073.716213660002,95.6234923200027,53533.15919376001
2023-10-11,17:10:42.000,284,11012498,14165,0,1697044241,13073.675795800002,95.60939406000398,53533.12425816
2023-10-11,17:10:43.000,284,11012518,14165,0,1697044242,13073.594960080001,95.64463971000077,53532.97752864
2023-10-11,17:10:44.000,284,11012474,14005,0,1697044243,13073.514124360001,95.63759058000142,53533.05438696
2023-10-11,17:10:45.000,284,11012491,13925,0,1697044244,13073.568014839992,95.56005015000119,53533.12425816
2023-10-11,17:10:46.000,284,11012506,13885,0,1697044245,13073.514124360001,95.56709928000055,53533.14521952
2023-10-11,17:10:47.000,284,11012516,14125,0,1697044246,13073.460233879996,95.53185363000375,53533.11028392001
2023-10-11,17:10:48.000,284,11012504,13925,0,1697044247,13073.37266185,95.5248045000044,53533.06836120001
2023-10-11,17:10:49.000,284,11012491,13805,0,1697044248,13073.31203506,95.53185363000375,53533.061374079996
2023-10-11,17:10:50.000,284,11012482,14605,0,1697044249,13073.278353509995,95.50365710999904,53533.05438696
2023-10-11,17:10:51.000,284,11012466,14205,0,1697044250,13073.24467195999,95.49660797999968,53533.01246424
2023-10-11,17:10:52.000,284,11012450,14325,0,1697044251,13073.197517789995,95.49660797999968,53533.01945136001
2023-10-11,17:10:53.000,284,11012442,13965,0,1697044252,13073.19078148,95.4754605900016,53532.97054152001
2023-10-11,17:10:54.000,284,11012466,13805,0,1697044253,13073.18404516999,95.51775536999776,53532.97752864
2023-10-11,17:10:55.000,284,11012505,14285,0,1697044254,13073.21099041,95.48250972000096,53532.99150288001
2023-10-11,17:10:56.000,284,11012478,14005,0,1697044255,13073.22446302999,95.50365710999904,53532.998490000005
2023-10-11,17:10:57.000,284,11012487,14245,0,1697044256,13073.2716172,95.48250972000096,53532.97752864
2023-10-11,17:10:58.000,284,11012486,13885,0,1697044257,13073.21099041,95.5248045000044,53532.9635544
2023-10-11,17:10:59.000,284,11012443,14125,0,1697044258,13073.25140827,95.5107062399984,53532.93560592
2023-10-11,17:11:00.000,284,11012433,13925,0,1697044259,13073.338980299995,95.5248045000044,53532.91464456
2023-10-11,17:11:01.000,284,11012493,14085,0,1697044260,13073.41307971,95.54595189000247,53533.00547712
2023-10-11,17:11:02.000,284,11012511,14085,0,1697044261,13073.440024949996,95.56005015000119,53533.061374079996
2023-10-11,17:11:03.000,284,11012527,14085,0,1697044262,13073.466970189991,95.59529579999798,53533.02643848
2023-10-11,17:11:04.000,284,11012463,13925,0,1697044263,13073.419816019996,95.64463971000077,53532.94259304001
2023-10-11,17:11:05.000,284,11012499,14325,0,1697044264,13073.4737065,95.65168884000013,53532.9635544
2023-10-11,17:11:06.000,284,11012420,14205,0,1697044265,13073.493915430001,95.65873796999949,53532.99150288001
2023-10-11,17:11:07.000,284,11012456,14045,0,1697044266,13073.487179119991,95.69398362000356,53532.98451576
2023-10-11,17:11:08.000,284,11012539,14005,0,1697044267,13073.419816019996,95.70103275000292,53532.9635544
2023-10-11,17:11:09.000,284,11012458,14085,0,1697044268,13073.419816019996,95.722180140001,53532.98451576
2023-10-11,17:11:10.000,284,11012534,14005,0,1697044269,13073.426552329991,95.72922927000036,53533.01945136001
2023-10-11,17:11:11.000,284,11012520,13925,0,1697044270,13073.399607089996,95.7574257899978,53533.047399840005
2023-10-11,17:11:12.000,284,11012518,14045,0,1697044271,13073.318771369995,95.72922927000036,53533.00547712
2023-10-11,17:11:13.000,284,11012441,14365,0,1697044272,13073.2716172,95.77152405000379,53532.87272184001
2023-10-11,17:11:14.000,284,11012473,13885,0,1697044273,13073.217726719995,95.77152405000379,53532.92163168001
2023-10-11,17:11:15.000,284,11012481,13925,0,1697044274,13073.237935649995,95.76447492000443,53532.99150288001
2023-10-11,17:11:16.000,284,11012460,14325,0,1697044275,13073.22446302999,95.722180140001,53533.01945136001
2023-10-11,17:11:17.000,284,11012460,13845,0,1697044276,13073.136890999995,95.72922927000036,53532.9635544
2023-10-11,17:11:18.000,284,11012518,14045,0,1697044277,13073.116682069995,95.70103275000292,53532.9635544
2023-10-11,17:11:19.000,284,11012499,14285,0,1697044278,13073.157099929995,95.69398362000356,53532.99150288001
2023-10-11,17:11:20.000,284,11012442,14405,0,1697044279,13073.10994576,95.71513101000164,53532.928618800004
2023-10-11,17:11:21.000,284,11012498,14165,0,1697044280,13073.096473139994,95.71513101000164,53532.879708960005
2023-10-11,17:11:22.000,284,11012480,14245,0,1697044281,13073.0695279,95.67988536000485,53532.90765744
2023-10-11,17:11:23.000,284,11012499,14245,0,1697044282,13073.035846349994,95.65873796999949,53532.830799120005
2023-10-11,17:11:24.000,284,11012483,14045,0,1697044283,13072.995428489994,95.69398362000356,53532.82381200001
2023-10-11,17:11:25.000,284,11012496,14205,0,1697044284,13073.08973683,95.70103275000292,53532.92163168001
2023-10-11,17:11:26.000,284,11012485,13885,0,1697044285,13073.13015469,95.6869344900042,53532.949580160006
2023-10-11,17:11:27.000,284,11012520,14485,0,1697044286,13073.13015469,95.722180140001,53532.94259304001
2023-10-11,17:11:28.000,284,11012542,14165,0,1697044287,13073.096473139994,95.74332752999908,53532.928618800004
2023-10-11,17:11:29.000,284,11012509,14325,0,1697044288,13073.21099041,95.76447492000443,53532.949580160006
2023-10-11,17:11:30.000,284,11012486,14245,0,1697044289,13073.23119934,95.77152405000379,53532.95656728
2023-10-11,17:11:31.000,284,11012449,14405,0,1697044290,13073.24467195999,95.77857318000315,53532.84477336
2023-10-11,17:11:32.000,284,11012489,14245,0,1697044291,13073.34571660999,95.77857318000315,53532.97054152001
2023-10-11,17:11:33.000,284,11012477,14245,0,1697044292,13073.38613446999,95.8208679599993,53532.91464456
2023-10-11,17:11:34.000,284,11012472,14125,0,1697044293,13073.43328864,95.83496621999802,53532.97054152001
2023-10-11,17:11:35.000,284,11012484,14485,0,1697044294,13073.514124360001,95.88431013000081,53533.05438696
2023-10-11,17:11:36.000,284,11012498,13805,0,1697044295,13073.487179119991,95.89135926000017,53533.05438696
2023-10-11,17:11:37.000,284,11012470,14005,0,1697044296,13073.527596979991,95.89135926000017,53533.04041272001
2023-10-11,17:11:38.000,284,11012541,13925,0,1697044297,13073.514124360001,95.8702118700021,53532.97752864
2023-10-11,17:11:39.000,284,11012500,14045,0,1697044298,13073.534333290001,95.91250664999825,53533.01945136001
2023-10-11,17:11:40.000,284,11012481,14045,0,1697044299,13073.487179119991,95.89840838999953,53533.01945136001
2023-10-11,17:11:41.000,284,11012528,13805,0,1697044300,13073.480442809996,95.94070317000296,53533.02643848
2023-10-11,17:11:42.000,284,11012462,14205,0,1697044301,13073.500651739996,95.87726100000145,53533.08233544
2023-10-11,17:11:43.000,284,11012477,13805,0,1697044302,13073.480442809996,95.87726100000145,53533.08932256001
2023-10-11,17:11:44.000,284,11012503,14005,0,1697044303,13073.419816019996,95.8702118700021,53533.06836120001
2023-10-11,17:11:45.000,284,11012475,14645,0,1697044304,13073.35245292,95.88431013000081,53533.01246424
2023-10-11,17:11:46.000,284,11012521,14165,0,1697044305,13073.28508981999,95.82791708999866,53533.02643848
2023-10-11,17:11:47.000,284,11012525,14245,0,1697044306,13073.197517789995,95.84201535000466,53532.98451576
2023-10-11,17:11:48.000,284,11012439,14125,0,1697044307,13073.10994576,95.79267144000187,53532.998490000005
2023-10-11,17:11:49.000,284,11012471,14205,0,1697044308,13073.015637419994,95.77152405000379,53532.92163168001
2023-10-11,17:11:50.000,284,11012501,13965,0,1697044309,13073.008901109999,95.73627839999972,53532.949580160006
2023-10-11,17:11:51.000,284,11012500,13885,0,1697044310,13073.00216479999,95.722180140001,53532.95656728
2023-10-11,17:11:52.000,284,11012489,13805,0,1697044311,13072.907856459999,95.71513101000164,53532.90765744
2023-10-11,17:11:53.000,284,11012465,14045,0,1697044312,13072.813548119993,95.69398362000356,53532.90765744
2023-10-11,17:11:54.000,284,11012518,14245,0,1697044313,13072.766393949998,95.67988536000485,53532.79586352
2023-10-11,17:11:55.000,284,11012463,13885,0,1697044314,13072.699030850003,95.67988536000485,53532.74695368
2023-10-11,17:11:56.000,284,11012470,14085,0,1697044315,13072.685558229998,95.69398362000356,53532.80983776
2023-10-11,17:11:57.000,284,11012487,13845,0,1697044316,13072.672085609993,95.65873796999949,53532.79586352
2023-10-11,17:11:58.000,284,11012469,13885,0,1697044317,13072.739448709988,95.65168884000013,53532.85176048001
2023-10-11,17:11:59.000,284,11012505,14245,0,1697044318,13072.779866569988,95.70103275000292,53532.79586352
2023-10-11,17:12:00.000,284,11012475,14045,0,1697044319,13072.773130259993,95.67988536000485,53532.84477336
2023-10-11,17:12:01.000,284,11012489,13805,0,1697044320,13072.820284429989,95.74332752999908,53532.75394080001
2023-10-11,17:12:02.000,284,11012463,14085,0,1697044321,13072.907856459999,95.7574257899978,53532.781889280006
2023-10-11,17:12:03.000,284,11012459,13965,0,1697044322,13072.928065389999,95.80676970000059,53532.70503096001
2023-10-11,17:12:04.000,284,11012484,13845,0,1697044323,13072.96174693999,95.81381882999995,53532.781889280006
2023-10-11,17:12:05.000,284,11012452,13845,0,1697044324,13073.136890999995,95.89135926000017,53532.893683199996
2023-10-11,17:12:06.000,284,11012477,13885,0,1697044325,13073.177308859995,95.89135926000017,53532.85176048001
2023-10-11,17:12:07.000,284,11012424,13925,0,1697044326,13073.24467195999,95.97594881999976,53532.830799120005
2023-10-11,17:12:08.000,284,11012518,14085,0,1697044327,13073.36592553999,95.99709620999784,53532.830799120005
2023-10-11,17:12:09.000,284,11012472,13885,0,1697044328,13073.399607089996,96.02529273000255,53532.88669608
2023-10-11,17:12:10.000,284,11012472,14125,0,1697044329,13073.480442809996,96.07463663999806,53532.8587476
2023-10-11,17:12:11.000,284,11012506,13965,0,1697044330,13073.480442809996,96.12398055000085,53532.82381200001
2023-10-11,17:12:12.000,284,11012447,14245,0,1697044331,13073.561278529996,96.13102968000021,53532.928618800004
2023-10-11,17:12:13.000,284,11012474,13805,0,1697044332,13073.594960080001,96.16627533000428,53532.90765744
2023-10-11,17:12:14.000,284,11012441,14325,0,1697044333,13073.554542220001,96.180373590003,53532.92163168001
2023-10-11,17:12:15.000,284,11012433,14165,0,1697044334,13073.588223769992,96.180373590003,53532.9635544
2023-10-11,17:12:16.000,284,11012525,14045,0,1697044335,13073.621905319997,96.19447185000172,53532.97054152001
2023-10-11,17:12:17.000,284,11012491,14085,0,1697044336,13073.500651739996,96.20152098000108,53532.86573472
2023-10-11,17:12:18.000,284,11012454,14205,0,1697044337,13073.480442809996,96.17332446000364,53532.893683199996
2023-10-11,17:12:19.000,284,11012489,14005,0,1697044338,13073.480442809996,96.16627533000428,53532.97054152001
2023-10-11,17:12:20.000,284,11012476,13685,0,1697044339,13073.379398159996,96.13807880999957,53532.90765744
2023-10-11,17:12:21.000,284,11012507,14125,0,1697044340,13073.32550767999,96.11693142000149,53532.949580160006
2023-10-11,17:12:22.000,284,11012475,14165,0,1697044341,13073.33224399,96.07463663999806,53532.9635544
2023-10-11,17:12:23.000,284,11012470,14245,0,1697044342,13073.23119934,96.03939099000127,53532.97054152001
2023-10-11,17:12:24.000,284,11012507,13765,0,1697044343,13073.096473139994,95.99004707999848,53532.86573472
2023-10-11,17:12:25.000,284,11012483,14125,0,1697044344,13073.076264209994,95.97594881999976,53532.879708960005
2023-10-11,17:12:26.000,284,11012491,14165,0,1697044345,13073.008901109999,95.90545751999889,53532.82381200001
2023-10-11,17:12:27.000,284,11012454,13885,0,1697044346,13072.941538009989,95.89840838999953,53532.79586352
2023-10-11,17:12:28.000,284,11012492,13965,0,1697044347,13072.853965979994,95.85611361000338,53532.70503096001
2023-10-11,17:12:29.000,284,11012494,14045,0,1697044348,13072.847229669998,95.88431013000081,53532.781889280006
2023-10-11,17:12:30.000,284,11012499,13925,0,1697044349,13072.894383839994,95.8208679599993,53532.73996656
2023-10-11,17:12:31.000,284,11012497,14245,0,1697044350,13072.853965979994,95.8702118700021,53532.725992319996
2023-10-11,17:12:32.000,284,11012509,14165,0,1697044351,13072.894383839994,95.86316274000274,53532.7888764
2023-10-11,17:12:33.000,284,11012507,13965,0,1697044352,13072.921329079989,95.84906448000402,53532.73996656
2023-10-11,17:12:34.000,284,11012473,14045,0,1697044353,13072.880911219989,95.89135926000017,53532.663108240005
2023-10-11,17:12:35.000,284,11012515,14325,0,1697044354,13072.887647529999,95.91250664999825,53532.63515976001
2023-10-11,17:12:36.000,284,11012482,13925,0,1697044355,13072.988692179999,95.9336540400036,53532.70503096001
2023-10-11,17:12:37.000,284,11012470,13885,0,1697044356,13073.096473139994,95.9336540400036,53532.79586352
2023-10-11,17:12:38.000,284,11012451,14005,0,1697044357,13073.116682069995,95.98299794999912,53532.76791504
2023-10-11,17:12:39.000,284,11012484,13885,0,1697044358,13073.157099929995,96.01824360000319,53532.73297944001
2023-10-11,17:12:40.000,284,11012494,14085,0,1697044359,13073.26488088999,96.05348924999998,53532.77490216001
2023-10-11,17:12:41.000,284,11012487,13805,0,1697044360,13073.26488088999,96.0675875099987,53532.73996656
2023-10-11,17:12:42.000,284,11012475,14085,0,1697044361,13073.359189229996,96.13102968000021,53532.76791504
2023-10-11,17:12:43.000,284,11012423,13805,0,1697044362,13073.36592553999,96.16627533000428,53532.73297944001
2023-10-11,17:12:44.000,284,11012483,14245,0,1697044363,13073.37266185,96.19447185000172,53532.80285064001
2023-10-11,17:12:45.000,284,11012461,14045,0,1697044364,13073.487179119991,96.2156192399998,53532.893683199996
2023-10-11,17:12:46.000,284,11012475,14125,0,1697044365,13073.520860669996,96.20152098000108,53532.87272184001
2023-10-11,17:12:47.000,284,11012484,14285,0,1697044366,13073.487179119991,96.27201228000195,53532.87272184001
2023-10-11,17:12:48.000,284,11012471,13965,0,1697044367,13073.487179119991,96.29315967000002,53532.92163168001
2023-10-11,17:12:49.000,284,11012525,13965,0,1697044368,13073.466970189991,96.30725792999874,53532.8587476
2023-10-11,17:12:50.000,284,11012473,14085,0,1697044369,13073.4737065,96.2790614100013,53532.879708960005
2023-10-11,17:12:51.000,284,11012489,13965,0,1697044370,13073.40634339999,96.26496315000259,53532.85176048001
2023-10-11,17:12:52.000,284,11012476,13805,0,1697044371,13073.38613446999,96.27201228000195,53532.830799120005
2023-10-11,17:12:53.000,284,11012519,14365,0,1697044372,13073.31203506,96.22266836999916,53532.879708960005
2023-10-11,17:12:54.000,284,11012461,14165,0,1697044373,13073.278353509995,96.20152098000108,53532.82381200001
2023-10-11,17:12:55.000,284,11012465,14005,0,1697044374,13073.237935649995,96.18742272000236,53532.87272184001
2023-10-11,17:12:56.000,284,11012456,13805,0,1697044375,13073.23119934,96.17332446000364,53532.879708960005
2023-10-11,17:12:57.000,284,11012449,13885,0,1697044376,13073.13015469,96.13807880999957,53532.81682488
2023-10-11,17:12:58.000,284,11012481,13805,0,1697044377,13072.995428489994,96.10988229000213,53532.69105672
2023-10-11,17:12:59.000,284,11012467,13885,0,1697044378,13072.98195586999,96.07463663999806,53532.75394080001
2023-10-11,17:13:00.000,284,11012450,13805,0,1697044379,13072.98195586999,96.0816857700047,53532.725992319996
2023-10-11,17:13:01.000,284,11012499,13885,0,1697044380,13072.901120149989,96.10283316000277,53532.70503096001
2023-10-11,17:13:02.000,284,11012432,14205,0,1697044381,13072.96174693999,96.03939099000127,53532.76791504
2023-10-11,17:13:03.000,284,11012475,14045,0,1697044382,13072.934801699994,96.03939099000127,53532.725992319996
2023-10-11,17:13:04.000,284,11012506,13845,0,1697044383,13072.934801699994,96.02529273000255,53532.65612112001
2023-10-11,17:13:05.000,284,11012458,14325,0,1697044384,13072.955010629994,96.03939099000127,53532.7190052
2023-10-11,17:13:06.000,284,11012500,14045,0,1697044385,13072.98195586999,96.05348924999998,53532.67708248
2023-10-11,17:13:07.000,284,11012477,14085,0,1697044386,13073.056055279994,96.03939099000127,53532.70503096001
2023-10-11,17:13:08.000,284,11012466,14205,0,1697044387,13073.04931897,96.09578403000341,53532.67009536
2023-10-11,17:13:09.000,284,11012478,14245,0,1697044388,13073.10994576,96.11693142000149,53532.69804384
2023-10-11,17:13:10.000,284,11012470,14165,0,1697044389,13073.197517789995,96.11693142000149,53532.75394080001
2023-10-11,17:13:11.000,284,11012438,13885,0,1697044390,13073.258144579995,96.14512793999893,53532.75394080001
2023-10-11,17:13:12.000,284,11012498,13805,0,1697044391,13073.2716172,96.19447185000172,53532.7190052
2023-10-11,17:13:13.000,284,11012500,13925,0,1697044392,13073.32550767999,96.19447185000172,53532.73297944001
2023-10-11,17:13:14.000,284,11012443,14085,0,1697044393,13073.31203506,96.22971749999851,53532.663108240005
2023-10-11,17:13:15.000,284,11012503,14245,0,1697044394,13073.32550767999,96.25791402000323,53532.69804384
2023-10-11,17:13:16.000,284,11012453,14165,0,1697044395,13073.40634339999,96.30020879999938,53532.7190052
2023-10-11,17:13:17.000,284,11012486,13845,0,1697044396,13073.460233879996,96.3143070599981,53532.82381200001
2023-10-11,17:13:18.000,284,11012489,14205,0,1697044397,13073.446761259991,96.32135619000474,53532.7888764
2023-10-11,17:13:19.000,284,11012447,14125,0,1697044398,13073.45349757,96.30725792999874,53532.80983776
2023-10-11,17:13:20.000,284,11012469,14085,0,1697044399,13073.480442809996,96.32135619000474,53532.87272184001
2023-10-11,17:13:21.000,284,11012466,14125,0,1697044400,13073.446761259991,96.34955271000217,53532.77490216001
2023-10-11,17:13:22.000,284,11012487,13725,0,1697044401,13073.487179119991,96.30020879999938,53532.88669608
2023-10-11,17:13:23.000,284,11012483,13885,0,1697044402,13073.446761259991,96.28611054000066,53532.85176048001
2023-10-11,17:13:24.000,284,11012513,13965,0,1697044403,13073.460233879996,96.30725792999874,53532.87272184001
2023-10-11,17:13:25.000,284,11012495,14045,0,1697044404,13073.527596979991,96.28611054000066,53532.85176048001
2023-10-11,17:13:26.000,284,11012488,13845,0,1697044405,13073.466970189991,96.22971749999851,53532.830799120005
2023-10-11,17:13:27.000,284,11012498,13845,0,1697044406,13073.446761259991,96.22266836999916,53532.80983776
2023-10-11,17:13:28.000,284,11012436,13805,0,1697044407,13073.379398159996,96.17332446000364,53532.81682488
2023-10-11,17:13:29.000,284,11012491,14125,0,1697044408,13073.440024949996,96.16627533000428,53532.8587476
2023-10-11,17:13:30.000,284,11012496,14085,0,1697044409,13073.38613446999,96.10988229000213,53532.80983776
2023-10-11,17:13:31.000,284,11012488,14245,0,1697044410,13073.33224399,96.06053837999934,53532.781889280006
2023-10-11,17:13:32.000,284,11012463,14085,0,1697044411,13073.31203506,96.07463663999806,53532.7888764
2023-10-11,17:13:33.000,284,11012448,14005,0,1697044412,13073.24467195999,96.05348924999998,53532.76791504
2023-10-11,17:13:34.000,284,11012459,13765,0,1697044413,13073.2716172,96.01119447000383,53532.74695368
2023-10-11,17:13:35.000,284,11012487,14205,0,1697044414,13073.29182613,96.00414534000447,53532.81682488
2023-10-11,17:13:36.000,284,11012454,14325,0,1697044415,13073.18404516999,96.04644012000063,53532.725992319996
2023-10-11,17:13:37.000,284,11012436,14405,0,1697044416,13073.157099929995,96.00414534000447,53532.760927920004
2023-10-11,17:13:38.000,284,11012493,14525,0,1697044417,13073.04931897,96.00414534000447,53532.62118552
2023-10-11,17:13:39.000,284,11012489,14005,0,1697044418,13073.10320944999,96.0323418600019,53532.67708248
2023-10-11,17:13:40.000,284,11012466,14085,0,1697044419,13073.056055279994,96.04644012000063,53532.73297944001
2023-10-11,17:13:41.000,284,11012444,13965,0,1697044420,13073.157099929995,96.08873490000406,53532.76791504
2023-10-11,17:13:42.000,284,11012452,14245,0,1697044421,13073.177308859995,96.02529273000255,53532.725992319996
2023-10-11,17:13:43.000,284,11012454,14365,0,1697044422,13073.177308859995,96.07463663999806,53532.70503096001
2023-10-11,17:13:44.000,284,11012439,14245,0,1697044423,13073.14362730999,96.11693142000149,53532.64214688
2023-10-11,17:13:45.000,284,11012415,14205,0,1697044424,13073.177308859995,96.12398055000085,53532.65612112001
2023-10-11,17:13:46.000,284,11012499,14165,0,1697044425,13073.13015469,96.15922619999765,53532.67708248
2023-10-11,17:13:47.000,284,11012488,13925,0,1697044426,13073.177308859995,96.19447185000172,53532.725992319996
2023-10-11,17:13:48.000,284,11012467,14085,0,1697044427,13073.14362730999,96.23676662999787,53532.68406960001
2023-10-11,17:13:49.000,284,11012477,13925,0,1697044428,13073.177308859995,96.24381576000451,53532.7190052
2023-10-11,17:13:50.000,284,11012513,14565,0,1697044429,13073.258144579995,96.29315967000002,53532.74695368
2023-10-11,17:13:51.000,284,11012502,14405,0,1697044430,13073.2716172,96.22971749999851,53532.75394080001
2023-10-11,17:13:52.000,284,11012510,14205,0,1697044431,13073.21099041,96.28611054000066,53532.712018080005
2023-10-11,17:13:53.000,284,11012490,14045,0,1697044432,13073.237935649995,96.26496315000259,53532.76791504
2023-10-11,17:13:54.000,284,11012465,14205,0,1697044433,13073.16383623999,96.27201228000195,53532.63515976001
2023-10-11,17:13:55.000,284,11012485,13965,0,1697044434,13073.15036362,96.25086489000387,53532.5792628
2023-10-11,17:13:56.000,284,11012497,14325,0,1697044435,13073.157099929995,96.25086489000387,53532.65612112001
2023-10-11,17:13:57.000,284,11012512,14165,0,1697044436,13073.16383623999,96.19447185000172,53532.67708248
2023-10-11,17:13:58.000,284,11012498,14045,0,1697044437,13073.116682069995,96.19447185000172,53532.65612112001
2023-10-11,17:13:59.000,284,11012503,14085,0,1697044438,13073.10320944999,96.15217706999829,53532.614198400006
2023-10-11,17:14:00.000,284,11012477,14045,0,1697044439,13073.12341837999,96.15217706999829,53532.663108240005
2023-10-11,17:14:01.000,284,11012483,14165,0,1697044440,13073.12341837999,96.12398055000085,53532.67009536
2023-10-11,17:14:02.000,284,11012492,14165,0,1697044441,13073.10994576,96.10988229000213,53532.62118552
2023-10-11,17:14:03.000,284,11012446,14405,0,1697044442,13073.06279158999,96.08873490000406,53532.593237040004
2023-10-11,17:14:04.000,284,11012465,13885,0,1697044443,13073.035846349994,96.11693142000149,53532.57227568
2023-10-11,17:14:05.000,284,11012481,14285,0,1697044444,13073.116682069995,96.03939099000127,53532.68406960001
2023-10-11,17:14:06.000,284,11012476,14165,0,1697044445,13073.10994576,96.03939099000127,53532.62817264
2023-10-11,17:14:07.000,284,11012453,14405,0,1697044446,13073.17057255,96.03939099000127,53532.67009536
2023-10-11,17:14:08.000,284,11012419,14045,0,1697044447,13073.10994576,96.10283316000277,53532.614198400006
2023-10-11,17:14:09.000,284,11012472,14165,0,1697044448,13073.18404516999,96.07463663999806,53532.64214688
2023-10-11,17:14:10.000,284,11012439,13685,0,1697044449,13073.15036362,96.12398055000085,53532.5792628
2023-10-11,17:14:11.000,284,11012470,13885,0,1697044450,13073.16383623999,96.11693142000149,53532.60721128001
2023-10-11,17:14:12.000,284,11012492,14005,0,1697044451,13073.18404516999,96.15922619999765,53532.62118552
2023-10-11,17:14:13.000,284,11012465,14365,0,1697044452,13073.24467195999,96.180373590003,53532.614198400006
2023-10-11,17:14:14.000,284,11012505,14245,0,1697044453,13073.217726719995,96.19447185000172,53532.63515976001
2023-10-11,17:14:15.000,284,11012439,13725,0,1697044454,13073.24467195999,96.24381576000451,53532.60022416
2023-10-11,17:14:16.000,284,11012449,13805,0,1697044455,13073.278353509995,96.34250358000281,53532.5792628
2023-10-11,17:14:17.000,284,11012446,14005,0,1697044456,13073.318771369995,96.37070010000025,53532.614198400006
2023-10-11,17:14:18.000,284,11012490,14405,0,1697044457,13073.2716172,96.41299488000368,53532.58624992001
2023-10-11,17:14:19.000,284,11012479,14045,0,1697044458,13073.28508981999,96.43414227000176,53532.593237040004
2023-10-11,17:14:20.000,284,11012470,14205,0,1697044459,13073.318771369995,96.45528965999983,53532.593237040004
2023-10-11,17:14:21.000,284,11012483,14085,0,1697044460,13073.36592553999,96.44824053000048,53532.74695368
2023-10-11,17:14:22.000,284,11012449,14325,0,1697044461,13073.36592553999,96.49758444000327,53532.75394080001
2023-10-11,17:14:23.000,284,11012466,13925,0,1697044462,13073.41307971,96.4623387899992,53532.725992319996
2023-10-11,17:14:24.000,284,11012433,14365,0,1697044463,13073.32550767999,96.51873183000134,53532.712018080005
2023-10-11,17:14:25.000,284,11012460,13925,0,1697044464,13073.379398159996,96.51873183000134,53532.649134
2023-10-11,17:14:26.000,284,11012438,14485,0,1697044465,13073.34571660999,96.53283009000006,53532.69105672
2023-10-11,17:14:27.000,284,11012483,14165,0,1697044466,13073.379398159996,96.50463357000262,53532.712018080005
2023-10-11,17:14:28.000,284,11012447,14045,0,1697044467,13073.33224399,96.5257809600007,53532.62118552
2023-10-11,17:14:29.000,284,11012458,13725,0,1697044468,13073.38613446999,96.48348618000455,53532.68406960001
2023-10-11,17:14:30.000,284,11012482,14325,0,1697044469,13073.39287078,96.44824053000048,53532.712018080005
2023-10-11,17:14:31.000,284,11012465,13965,0,1697044470,13073.440024949996,96.40594575000432,53532.760927920004
2023-10-11,17:14:32.000,284,11012485,13885,0,1697044471,13073.35245292,96.43414227000176,53532.73996656
2023-10-11,17:14:33.000,284,11012479,14085,0,1697044472,13073.36592553999,96.39184748999833,53532.69105672
2023-10-11,17:14:34.000,284,11012472,13965,0,1697044473,13073.38613446999,96.36365097000089,53532.62817264
2023-10-11,17:14:35.000,284,11012468,13965,0,1697044474,13073.39287078,96.33545445000345,53532.68406960001
2023-10-11,17:14:36.000,284,11012396,13845,0,1697044475,13073.359189229996,96.34955271000217,53532.69105672
2023-10-11,17:14:37.000,284,11012495,14085,0,1697044476,13073.36592553999,96.30020879999938,53532.69804384
2023-10-11,17:14:38.000,284,11012498,14085,0,1697044477,13073.359189229996,96.33545445000345,53532.70503096001
2023-10-11,17:14:39.000,284,11012509,13925,0,1697044478,13073.37266185,96.33545445000345,53532.7888764
2023-10-11,17:14:40.000,284,11012454,13965,0,1697044479,13073.359189229996,96.37070010000025,53532.712018080005
2023-10-11,17:14:41.000,284,11012469,14165,0,1697044480,13073.36592553999,96.3284053200041,53532.73297944001
2023-10-11,17:14:42.000,284,11012457,14245,0,1697044481,13073.318771369995,96.37774922999961,53532.760927920004
2023-10-11,17:14:43.000,284,11012500,14005,0,1697044482,13073.28508981999,96.34955271000217,53532.70503096001
2023-10-11,17:14:44.000,284,11012437,14405,0,1697044483,13073.258144579995,96.34955271000217,53532.69804384
2023-10-11,17:14:45.000,284,11012475,14085,0,1697044484,13073.33224399,96.39184748999833,53532.70503096001
2023-10-11,17:14:46.000,284,11012521,14285,0,1697044485,13073.33224399,96.39184748999833,53532.73996656
2023-10-11,17:14:47.000,284,11012479,14085,0,1697044486,13073.318771369995,96.42004401000304,53532.69804384
2023-10-11,17:14:48.000,284,11012435,13965,0,1697044487,13073.20425409999,96.4905353100039,53532.55131432
2023-10-11,17:14:49.000,284,11012490,14045,0,1697044488,13073.26488088999,96.46938791999855,53532.67708248
2023-10-11,17:14:50.000,284,11012490,14085,0,1697044489,13073.26488088999,96.49758444000327,53532.7888764
2023-10-11,17:14:51.000,284,11012483,13925,0,1697044490,13073.278353509995,96.4905353100039,53532.712018080005
2023-10-11,17:14:52.000,284,11012491,13885,0,1697044491,13073.2716172,96.53283009000006,53532.73996656
2023-10-11,17:14:53.000,284,11012465,13925,0,1697044492,13073.258144579995,96.51168270000198,53532.712018080005
2023-10-11,17:14:54.000,284,11012480,13845,0,1697044493,13073.258144579995,96.51168270000198,53532.75394080001
2023-10-11,17:14:55.000,284,11012513,13925,0,1697044494,13073.298562439995,96.56807574000413,53532.73996656
2023-10-11,17:14:56.000,284,11012457,13965,0,1697044495,13073.26488088999,96.60332139000093,53532.760927920004
2023-10-11,17:14:57.000,284,11012455,13845,0,1697044496,13073.298562439995,96.59627226000157,53532.74695368
2023-10-11,17:14:58.000,284,11012528,14085,0,1697044497,13073.22446302999,96.63151790999837,53532.68406960001
2023-10-11,17:14:59.000,284,11012459,14005,0,1697044498,13073.20425409999,96.60332139000093,53532.67009536
2023-10-11,17:15:00.000,284,11012479,13805,0,1697044499,13073.258144579995,96.66676356000244,53532.725992319996
2023-10-11,17:15:01.000,284,11012496,14085,0,1697044500,13073.298562439995,96.68086182000116,53532.781889280006
2023-10-11,17:15:02.000,284,11012472,13965,0,1697044501,13073.30529874999,96.70200920999923,53532.725992319996
2023-10-11,17:15:03.000,284,11012446,13925,0,1697044502,13073.30529874999,96.70905833999859,53532.74695368
2023-10-11,17:15:04.000,284,11012431,13765,0,1697044503,13073.22446302999,96.75135312000202,53532.712018080005
2023-10-11,17:15:05.000,284,11012461,14245,0,1697044504,13073.22446302999,96.76545138000074,53532.68406960001
2023-10-11,17:15:06.000,284,11012459,13965,0,1697044505,13073.217726719995,96.76545138000074,53532.725992319996
2023-10-11,17:15:07.000,284,11012450,13765,0,1697044506,13073.177308859995,96.81479529000353,53532.712018080005
2023-10-11,17:15:08.000,284,11012505,14165,0,1697044507,13073.15036362,96.82889355000225,53532.67708248
2023-10-11,17:15:09.000,284,11012440,13925,0,1697044508,13073.177308859995,96.82184442000289,53532.74695368
2023-10-11,17:15:10.000,284,11012469,13965,0,1697044509,13073.24467195999,96.82184442000289,53532.77490216001
2023-10-11,17:15:11.000,284,11012466,13765,0,1697044510,13073.278353509995,96.81479529000353,53532.781889280006
2023-10-11,17:15:12.000,284,11012513,13765,0,1697044511,13073.217726719995,96.79364789999818,53532.7888764
2023-10-11,17:15:13.000,284,11012492,13925,0,1697044512,13073.197517789995,96.78659876999882,53532.74695368
2023-10-11,17:15:14.000,284,11012469,14005,0,1697044513,13073.16383623999,96.80774616000417,53532.7888764
2023-10-11,17:15:15.000,284,11012474,14005,0,1697044514,13073.21099041,96.76545138000074,53532.69804384
2023-10-11,17:15:16.000,284,11012540,14005,0,1697044515,13073.197517789995,96.75135312000202,53532.760927920004
2023-10-11,17:15:17.000,284,11012474,14045,0,1697044516,13073.23119934,96.72315660000459,53532.77490216001
2023-10-11,17:15:18.000,284,11012490,14245,0,1697044517,13073.20425409999,96.71610746999795,53532.74695368
2023-10-11,17:15:19.000,284,11012479,13845,0,1697044518,13073.19078148,96.68791095000051,53532.69105672
2023-10-11,17:15:20.000,284,11012516,14125,0,1697044519,13073.197517789995,96.68086182000116,53532.73297944001
2023-10-11,17:15:21.000,284,11012530,14205,0,1697044520,13073.21099041,96.6738126900018,53532.69105672
2023-10-11,17:15:22.000,284,11012492,14205,0,1697044521,13073.18404516999,96.70200920999923,53532.70503096001
2023-10-11,17:15:23.000,284,11012498,13885,0,1697044522,13073.136890999995,96.68791095000051,53532.65612112001
2023-10-11,17:15:24.000,284,11012493,14005,0,1697044523,13073.08300051999,96.66676356000244,53532.69804384
2023-10-11,17:15:25.000,284,11012475,14045,0,1697044524,13073.12341837999,96.68086182000116,53532.649134
2023-10-11,17:15:26.000,284,11012471,13925,0,1697044525,13073.177308859995,96.65971443000308,53532.76791504
2023-10-11,17:15:27.000,284,11012510,13725,0,1697044526,13073.16383623999,96.65266530000372,53532.725992319996
2023-10-11,17:15:28.000,284,11012425,13645,0,1697044527,13073.16383623999,96.69496007999987,53532.712018080005
2023-10-11,17:15:29.000,284,11012490,13685,0,1697044528,13073.116682069995,96.75840225000138,53532.614198400006
2023-10-11,17:15:30.000,284,11012479,13805,0,1697044529,13073.08973683,96.80069703000481,53532.65612112001
2023-10-11,17:15:31.000,284,11012504,13885,0,1697044530,13073.116682069995,96.77954963999946,53532.67009536
2023-10-11,17:15:32.000,284,11012498,14325,0,1697044531,13073.08973683,96.81479529000353,53532.67708248
2023-10-11,17:15:33.000,284,11012459,13925,0,1697044532,13073.076264209994,96.85004094000033,53532.67009536
2023-10-11,17:15:34.000,284,11012503,14005,0,1697044533,13073.08973683,96.82184442000289,53532.70503096001
2023-10-11,17:15:35.000,284,11012449,13885,0,1697044534,13073.06279158999,96.81479529000353,53532.73996656
2023-10-11,17:15:36.000,284,11012474,14045,0,1697044535,13073.04258265999,96.82889355000225,53532.68406960001
2023-10-11,17:15:37.000,284,11012463,13965,0,1697044536,13073.04258265999,96.86413919999904,53532.649134
2023-10-11,17:15:38.000,284,11012441,13605,0,1697044537,13073.008901109999,96.83594268000161,53532.64214688
2023-10-11,17:15:39.000,284,11012493,14085,0,1697044538,13073.00216479999,96.82184442000289,53532.614198400006
2023-10-11,17:15:40.000,284,11012499,14125,0,1697044539,13073.00216479999,96.81479529000353,53532.67009536
2023-10-11,17:15:41.000,284,11012459,14205,0,1697044540,13072.995428489994,96.84299181000097,53532.69105672
2023-10-11,17:15:42.000,284,11012481,14045,0,1697044541,13073.00216479999,96.83594268000161,53532.69804384
2023-10-11,17:15:43.000,284,11012459,14045,0,1697044542,13073.008901109999,96.77954963999946,53532.712018080005
2023-10-11,17:15:44.000,284,11012446,14005,0,1697044543,13072.948274319999,96.77954963999946,53532.63515976001
2023-10-11,17:15:45.000,284,11012503,13765,0,1697044544,13072.907856459999,96.76545138000074,53532.614198400006
2023-10-11,17:15:46.000,284,11012476,13965,0,1697044545,13072.907856459999,96.75840225000138,53532.63515976001
2023-10-11,17:15:47.000,284,11012501,14045,0,1697044546,13072.921329079989,96.75840225000138,53532.614198400006
2023-10-11,17:15:48.000,284,11012508,14085,0,1697044547,13072.887647529999,96.75135312000202,53532.56528856001
2023-10-11,17:15:49.000,284,11012487,13885,0,1697044548,13072.921329079989,96.78659876999882,53532.558301439996
2023-10-11,17:15:50.000,284,11012480,13925,0,1697044549,13073.008901109999,96.75135312000202,53532.649134
2023-10-11,17:15:51.000,284,11012458,13925,0,1697044550,13072.988692179999,96.74430399000266,53532.63515976001
2023-10-11,17:15:52.000,284,11012468,14005,0,1697044551,13072.995428489994,96.75840225000138,53532.63515976001
2023-10-11,17:15:53.000,284,11012487,14205,0,1697044552,13072.98195586999,96.7725005100001,53532.614198400006
2023-10-11,17:15:54.000,284,11012458,14245,0,1697044553,13072.98195586999,96.79364789999818,53532.544327200005
2023-10-11,17:15:55.000,284,11012511,13845,0,1697044554,13072.975219559994,96.77954963999946,53532.593237040004
2023-10-11,17:15:56.000,284,11012463,14005,0,1697044555,13072.98195586999,96.78659876999882,53532.62118552
2023-10-11,17:15:57.000,284,11012482,13725,0,1697044556,13072.98195586999,96.77954963999946,53532.62817264
2023-10-11,17:15:58.000,284,11012513,14365,0,1697044557,13073.02237372999,96.77954963999946,53532.614198400006
2023-10-11,17:15:59.000,284,11012477,14045,0,1697044558,13073.04931897,96.79364789999818,53532.558301439996
2023-10-11,17:16:00.000,284,11012461,14205,0,1697044559,13073.04931897,96.78659876999882,53532.5792628
2023-10-11,17:16:01.000,284,11012498,13805,0,1697044560,13073.04931897,96.80774616000417,53532.544327200005
2023-10-11,17:16:02.000,284,11012499,14045,0,1697044561,13072.988692179999,96.78659876999882,53532.56528856001
2023-10-11,17:16:03.000,284,11012480,14245,0,1697044562,13072.948274319999,96.70200920999923,53532.48843024001
2023-10-11,17:16:04.000,284,11012474,13725,0,1697044563,13072.921329079989,96.75135312000202,53532.53035296
2023-10-11,17:16:05.000,284,11012478,14005,0,1697044564,13072.948274319999,96.74430399000266,53532.614198400006
2023-10-11,17:16:06.000,284,11012474,14045,0,1697044565,13072.941538009989,96.74430399000266,53532.53035296
2023-10-11,17:16:07.000,284,11012506,13725,0,1697044566,13072.894383839994,96.73020573000395,53532.544327200005
2023-10-11,17:16:08.000,284,11012476,13925,0,1697044567,13072.827020739998,96.7372548600033,53532.544327200005
2023-10-11,17:16:09.000,284,11012503,14245,0,1697044568,13072.800075499988,96.72315660000459,53532.50240448
2023-10-11,17:16:10.000,284,11012490,13925,0,1697044569,13072.820284429989,96.75135312000202,53532.544327200005
2023-10-11,17:16:11.000,284,11012494,14005,0,1697044570,13072.793339189993,96.74430399000266,53532.51637872001
2023-10-11,17:16:12.000,284,11012479,13885,0,1697044571,13072.725976089998,96.7725005100001,53532.5093916
2023-10-11,17:16:13.000,284,11012448,13925,0,1697044572,13072.719239779988,96.82184442000289,53532.495417360005
2023-10-11,17:16:14.000,284,11012477,14165,0,1697044573,13072.725976089998,96.82889355000225,53532.474456
2023-10-11,17:16:15.000,284,11012488,14005,0,1697044574,13072.800075499988,96.83594268000161,53532.5093916
2023-10-11,17:16:16.000,284,11012524,13885,0,1697044575,13072.732712399993,96.90643398000248,53532.48843024001
2023-10-11,17:16:17.000,284,11012413,13925,0,1697044576,13072.732712399993,96.93463049999991,53532.474456
2023-10-11,17:16:18.000,284,11012501,14205,0,1697044577,13072.658612990002,96.9839744100027,53532.390610559996
2023-10-11,17:16:19.000,284,11012471,13885,0,1697044578,13072.699030850003,97.01217093000014,53532.425546160004
2023-10-11,17:16:20.000,284,11012492,14405,0,1697044579,13072.732712399993,97.04036745000485,53532.446507520006
2023-10-11,17:16:21.000,284,11012487,13965,0,1697044580,13072.786602879998,97.06151484000293,53532.544327200005
2023-10-11,17:16:22.000,284,11012465,13845,0,1697044581,13072.827020739998,97.05446571000357,53532.52336584
2023-10-11,17:16:23.000,284,11012494,14325,0,1697044582,13072.806811809998,97.09676048999972,53532.52336584
2023-10-11,17:16:24.000,284,11012442,14165,0,1697044583,13072.725976089998,97.1179078799978,53532.52336584
2023-10-11,17:16:25.000,284,11012492,13965,0,1697044584,13072.806811809998,97.1179078799978,53532.53035296
2023-10-11,17:16:26.000,284,11012492,13885,0,1697044585,13072.725976089998,97.08971136000036,53532.50240448
2023-10-11,17:16:27.000,284,11012532,14005,0,1697044586,13072.786602879998,97.082662230001,53532.495417360005
2023-10-11,17:16:28.000,284,11012498,13925,0,1697044587,13072.779866569988,97.10380961999908,53532.5093916
2023-10-11,17:16:29.000,284,11012465,13845,0,1697044588,13072.766393949998,97.08971136000036,53532.52336584
2023-10-11,17:16:30.000,284,11012467,14285,0,1697044589,13072.786602879998,97.04741658000421,53532.52336584
2023-10-11,17:16:31.000,284,11012494,14205,0,1697044590,13072.800075499988,97.00512180000078,53532.50240448
2023-10-11,17:16:32.000,284,11012532,14165,0,1697044591,13072.813548119993,97.01217093000014,53532.544327200005
2023-10-11,17:16:33.000,284,11012482,13925,0,1697044592,13072.800075499988,97.0192200599995,53532.45349464
2023-10-11,17:16:34.000,284,11012468,14245,0,1697044593,13072.800075499988,96.9839744100027,53532.43952040001
2023-10-11,17:16:35.000,284,11012492,13885,0,1697044594,13072.766393949998,96.97692528000334,53532.39759768001
2023-10-11,17:16:36.000,284,11012516,14045,0,1697044595,13072.786602879998,96.94872875999863,53532.4045848
2023-10-11,17:16:37.000,284,11012475,14485,0,1697044596,13072.813548119993,96.94872875999863,53532.48144312
2023-10-11,17:16:38.000,284,11012476,14245,0,1697044597,13072.813548119993,96.94167962999927,53532.46746888001
2023-10-11,17:16:39.000,284,11012514,13925,0,1697044598,13072.833757049993,96.94167962999927,53532.45349464
2023-10-11,17:16:40.000,284,11012517,13805,0,1697044599,13072.773130259993,96.96987615000398,53532.376636320005
2023-10-11,17:16:41.000,284,11012511,13805,0,1697044600,13072.786602879998,96.99102354000206,53532.36266208
2023-10-11,17:16:42.000,284,11012481,13925,0,1697044601,13072.793339189993,96.95577788999799,53532.390610559996
2023-10-11,17:16:43.000,284,11012471,14125,0,1697044602,13072.773130259993,97.01217093000014,53532.3347136
2023-10-11,17:16:44.000,284,11012479,14045,0,1697044603,13072.752921329993,97.03331831999822,53532.34170072
2023-10-11,17:16:45.000,284,11012457,13965,0,1697044604,13072.827020739998,97.03331831999822,53532.390610559996
2023-10-11,17:16:46.000,284,11012467,13885,0,1697044605,13072.827020739998,97.04036745000485,53532.425546160004
2023-10-11,17:16:47.000,284,11012461,14245,0,1697044606,13072.827020739998,97.082662230001,53532.446507520006
2023-10-11,17:16:48.000,284,11012467,13965,0,1697044607,13072.806811809998,97.11085874999844,53532.425546160004
2023-10-11,17:16:49.000,284,11012501,13845,0,1697044608,13072.853965979994,97.1179078799978,53532.474456
2023-10-11,17:16:50.000,284,11012485,13965,0,1697044609,13072.853965979994,97.15315353000187,53532.474456
2023-10-11,17:16:51.000,284,11012471,13965,0,1697044610,13072.800075499988,97.14610440000251,53532.446507520006
2023-10-11,17:16:52.000,284,11012496,14125,0,1697044611,13072.793339189993,97.082662230001,53532.46048176
2023-10-11,17:16:53.000,284,11012490,14245,0,1697044612,13072.725976089998,97.11085874999844,53532.41855904001
2023-10-11,17:16:54.000,284,11012463,13725,0,1697044613,13072.739448709988,97.10380961999908,53532.41157192
2023-10-11,17:16:55.000,284,11012453,14245,0,1697044614,13072.779866569988,97.10380961999908,53532.41157192
2023-10-11,17:16:56.000,284,11012492,14045,0,1697044615,13072.685558229998,97.08971136000036,53532.45349464
2023-10-11,17:16:57.000,284,11012465,13845,0,1697044616,13072.645140369998,97.082662230001,53532.41157192
2023-10-11,17:16:58.000,284,11012444,14245,0,1697044617,13072.624931439997,97.04741658000421,53532.38362344
2023-10-11,17:16:59.000,284,11012511,13925,0,1697044618,13072.604722509997,97.04036745000485,53532.41855904001
2023-10-11,17:17:00.000,284,11012489,13525,0,1697044619,13072.577777270002,96.99102354000206,53532.376636320005
2023-10-11,17:17:01.000,284,11012418,14445,0,1697044620,13072.597986200002,96.96282702000462,53532.39759768001
2023-10-11,17:17:02.000,284,11012459,14085,0,1697044621,13072.597986200002,96.95577788999799,53532.425546160004
2023-10-11,17:17:03.000,284,11012495,13845,0,1697044622,13072.604722509997,96.94167962999927,53532.36266208
2023-10-11,17:17:04.000,284,11012469,13925,0,1697044623,13072.544095719997,96.9839744100027,53532.35567496
2023-10-11,17:17:05.000,284,11012497,13965,0,1697044624,13072.577777270002,96.99102354000206,53532.39759768001
2023-10-11,17:17:06.000,284,11012496,14325,0,1697044625,13072.638404060002,97.00512180000078,53532.41855904001
2023-10-11,17:17:07.000,284,11012441,13845,0,1697044626,13072.645140369998,97.01217093000014,53532.35567496
2023-10-11,17:17:08.000,284,11012468,14165,0,1697044627,13072.631667749993,96.99807267000142,53532.38362344
2023-10-11,17:17:09.000,284,11012491,13965,0,1697044628,13072.665349299998,97.0192200599995,53532.41157192
2023-10-11,17:17:10.000,284,11012465,14245,0,1697044629,13072.705767159998,97.04741658000421,53532.41157192
2023-10-11,17:17:11.000,284,11012477,14325,0,1697044630,13072.699030850003,97.04036745000485,53532.39759768001
2023-10-11,17:17:12.000,284,11012456,13965,0,1697044631,13072.705767159998,97.082662230001,53532.4045848
2023-10-11,17:17:13.000,284,11012480,14005,0,1697044632,13072.692294539993,97.12495701000444,53532.38362344
2023-10-11,17:17:14.000,284,11012442,13845,0,1697044633,13072.685558229998,97.082662230001,53532.34868784001
2023-10-11,17:17:15.000,284,11012502,14045,0,1697044634,13072.678821920003,97.082662230001,53532.32073936001
2023-10-11,17:17:16.000,284,11012457,14125,0,1697044635,13072.604722509997,97.11085874999844,53532.34868784001
2023-10-11,17:17:17.000,284,11012468,13725,0,1697044636,13072.584513579997,97.09676048999972,53532.3347136
2023-10-11,17:17:18.000,284,11012443,14045,0,1697044637,13072.591249889992,97.03331831999822,53532.39759768001
2023-10-11,17:17:19.000,284,11012463,14085,0,1697044638,13072.557568340002,97.03331831999822,53532.34170072
2023-10-11,17:17:20.000,284,11012534,13925,0,1697044639,13072.469996309992,97.00512180000078,53532.28580376
2023-10-11,17:17:21.000,284,11012501,13885,0,1697044640,13072.436314760002,97.04741658000421,53532.34170072
2023-10-11,17:17:22.000,284,11012475,14085,0,1697044641,13072.449787379992,97.01217093000014,53532.3347136
2023-10-11,17:17:23.000,284,11012478,13925,0,1697044642,13072.308324869991,97.03331831999822,53532.257855280004
2023-10-11,17:17:24.000,284,11012480,14125,0,1697044643,13072.321797489996,97.00512180000078,53532.24388104
2023-10-11,17:17:25.000,284,11012459,13845,0,1697044644,13072.281379629996,97.04036745000485,53532.257855280004
2023-10-11,17:17:26.000,284,11012476,13925,0,1697044645,13072.321797489996,96.99807267000142,53532.30676512
2023-10-11,17:17:27.000,284,11012470,14085,0,1697044646,13072.342006419996,96.99102354000206,53532.35567496
2023-10-11,17:17:28.000,284,11012495,13565,0,1697044647,13072.267907009991,96.96987615000398,53532.32073936001
2023-10-11,17:17:29.000,284,11012515,13765,0,1697044648,13072.23422546,96.99807267000142,53532.18099696001
2023-10-11,17:17:30.000,284,11012469,13885,0,1697044649,13072.261170699996,96.99102354000206,53532.1949712
2023-10-11,17:17:31.000,284,11012494,13565,0,1697044650,13072.27464332,96.99102354000206,53532.222919679996
2023-10-11,17:17:32.000,284,11012463,13965,0,1697044651,13072.308324869991,97.0192200599995,53532.25086816001
2023-10-11,17:17:33.000,284,11012507,14205,0,1697044652,13072.301588559996,97.05446571000357,53532.22990680001
2023-10-11,17:17:34.000,284,11012452,14085,0,1697044653,13072.348742729991,97.04036745000485,53532.28580376
2023-10-11,17:17:35.000,284,11012505,13925,0,1697044654,13072.416105830001,97.09676048999972,53532.29279088
2023-10-11,17:17:36.000,284,11012510,13885,0,1697044655,13072.469996309992,97.1320061400038,53532.278816640006
2023-10-11,17:17:37.000,284,11012515,13725,0,1697044656,13072.456523690002,97.19544830999803,53532.2648424
2023-10-11,17:17:38.000,284,11012460,13965,0,1697044657,13072.476732620002,97.21659570000338,53532.17400984
2023-10-11,17:17:39.000,284,11012501,14045,0,1697044658,13072.476732620002,97.23774309000146,53532.28580376
2023-10-11,17:17:40.000,284,11012485,13925,0,1697044659,13072.557568340002,97.28708700000425,53532.327726480005
2023-10-11,17:17:41.000,284,11012465,14125,0,1697044660,13072.618195130002,97.33643090999976,53532.376636320005
2023-10-11,17:17:42.000,284,11012448,14125,0,1697044661,13072.645140369998,97.35052916999848,53532.36266208
2023-10-11,17:17:43.000,284,11012491,14005,0,1697044662,13072.665349299998,97.39987308000127,53532.390610559996
2023-10-11,17:17:44.000,284,11012451,14165,0,1697044663,13072.584513579997,97.39282395000191,53532.31375224
2023-10-11,17:17:45.000,284,11012475,13845,0,1697044664,13072.604722509997,97.42102046999935,53532.32073936001
2023-10-11,17:17:46.000,284,11012463,14205,0,1697044665,13072.638404060002,97.40692221000063,53532.35567496
2023-10-11,17:17:47.000,284,11012461,14085,0,1697044666,13072.571040959992,97.38577482000255,53532.36266208
2023-10-11,17:17:48.000,284,11012447,13965,0,1697044667,13072.530623099992,97.42102046999935,53532.29977800001
2023-10-11,17:17:49.000,284,11012458,13845,0,1697044668,13072.510414169992,97.3787256900032,53532.390610559996
2023-10-11,17:17:50.000,284,11012480,14045,0,1697044669,13072.523886789997,97.34348003999912,53532.43253328
2023-10-11,17:17:51.000,284,11012487,13925,0,1697044670,13072.469996309992,97.35757829999784,53532.376636320005
2023-10-11,17:17:52.000,284,11012504,14045,0,1697044671,13072.429578449992,97.32233265000104,53532.4045848
2023-10-11,17:17:53.000,284,11012486,13525,0,1697044672,13072.389160589992,97.37167656000383,53532.39759768001
2023-10-11,17:17:54.000,284,11012490,14005,0,1697044673,13072.402633209997,97.3787256900032,53532.390610559996
2023-10-11,17:17:55.000,284,11012484,14325,0,1697044674,13072.294852250001,97.33643090999976,53532.327726480005
2023-10-11,17:17:56.000,284,11012509,13965,0,1697044675,13072.308324869991,97.30823439000233,53532.34170072
2023-10-11,17:17:57.000,284,11012461,13885,0,1697044676,13072.301588559996,97.35757829999784,53532.32073936001
2023-10-11,17:17:58.000,284,11012487,14085,0,1697044677,13072.368951659992,97.35052916999848,53532.39759768001
2023-10-11,17:17:59.000,284,11012472,14245,0,1697044678,13072.348742729991,97.36462743000448,53532.35567496
2023-10-11,17:18:00.000,284,11012498,14085,0,1697044679,13072.368951659992,97.3787256900032,53532.38362344
2023-10-11,17:18:01.000,284,11012489,13925,0,1697044680,13072.368951659992,97.4421678600047,53532.39759768001
2023-10-11,17:18:02.000,284,11012489,13885,0,1697044681,13072.443051069997,97.42806959999871,53532.34868784001
2023-10-11,17:18:03.000,284,11012455,14045,0,1697044682,13072.382424279996,97.5126591599983,53532.34868784001
2023-10-11,17:18:04.000,284,11012489,14005,0,1697044683,13072.449787379992,97.5126591599983,53532.38362344
2023-10-11,17:18:05.000,284,11012479,14205,0,1697044684,13072.577777270002,97.52675742000429,53532.46048176
2023-10-11,17:18:06.000,284,11012469,13965,0,1697044685,13072.645140369998,97.54790481000236,53532.5093916
2023-10-11,17:18:07.000,284,11012465,13965,0,1697044686,13072.645140369998,97.55495394000172,53532.46048176
2023-10-11,17:18:08.000,284,11012490,14285,0,1697044687,13072.651876679993,97.59019958999852,53532.43253328
2023-10-11,17:18:09.000,284,11012540,13925,0,1697044688,13072.678821920003,97.63954350000131,53532.495417360005
2023-10-11,17:18:10.000,284,11012489,14285,0,1697044689,13072.705767159998,97.63249437000195,53532.48144312
2023-10-11,17:18:11.000,284,11012516,14085,0,1697044690,13072.692294539993,97.59724871999788,53532.53035296
2023-10-11,17:18:12.000,284,11012524,13805,0,1697044691,13072.712503469993,97.66069088999939,53532.56528856001
2023-10-11,17:18:13.000,284,11012525,13765,0,1697044692,13072.712503469993,97.65364176000003,53532.5792628
2023-10-11,17:18:14.000,284,11012443,14125,0,1697044693,13072.705767159998,97.63954350000131,53532.5792628
2023-10-11,17:18:15.000,284,11012460,13805,0,1697044694,13072.665349299998,97.6747891499981,53532.544327200005
2023-10-11,17:18:16.000,284,11012475,13805,0,1697044695,13072.672085609993,97.65364176000003,53532.60721128001
2023-10-11,17:18:17.000,284,11012508,13925,0,1697044696,13072.577777270002,97.68183828000474,53532.544327200005
2023-10-11,17:18:18.000,284,11012470,14005,0,1697044697,13072.564304649997,97.61839611000323,53532.5093916
2023-10-11,17:18:19.000,284,11012522,13925,0,1697044698,13072.483468929997,97.63954350000131,53532.5093916
2023-10-11,17:18:20.000,284,11012496,13565,0,1697044699,13072.429578449992,97.60429785000451,53532.45349464
2023-10-11,17:18:21.000,284,11012494,14125,0,1697044700,13072.422842139997,97.56200307000108,53532.544327200005
2023-10-11,17:18:22.000,284,11012493,13765,0,1697044701,13072.355479040001,97.53380655000365,53532.50240448
2023-10-11,17:18:23.000,284,11012491,14085,0,1697044702,13072.315061180001,97.49856089999957,53532.446507520006
2023-10-11,17:18:24.000,284,11012496,14165,0,1697044703,13072.220752839996,97.4774135100015,53532.41157192
2023-10-11,17:18:25.000,284,11012492,14165,0,1697044704,13072.180334979996,97.4774135100015,53532.45349464
2023-10-11,17:18:26.000,284,11012491,14045,0,1697044705,13072.10623556999,97.4421678600047,53532.425546160004
2023-10-11,17:18:27.000,284,11012512,13725,0,1697044706,13072.139917119996,97.44921699000406,53532.425546160004
2023-10-11,17:18:28.000,284,11012460,14245,0,1697044707,13072.079290329995,97.41397133999999,53532.4045848
2023-10-11,17:18:29.000,284,11012519,13885,0,1697044708,13072.079290329995,97.43511872999807,53532.390610559996
2023-10-11,17:18:30.000,284,11012487,14405,0,1697044709,13072.099499259995,97.37167656000383,53532.425546160004
2023-10-11,17:18:31.000,284,11012481,14165,0,1697044710,13072.079290329995,97.42102046999935,53532.34868784001
2023-10-11,17:18:32.000,284,11012455,13565,0,1697044711,13072.08602663999,97.38577482000255,53532.35567496
2023-10-11,17:18:33.000,284,11012497,13965,0,1697044712,13072.038872469995,97.42102046999935,53532.2648424
2023-10-11,17:18:34.000,284,11012512,14245,0,1697044713,13072.038872469995,97.41397133999999,53532.29279088
2023-10-11,17:18:35.000,284,11012519,14165,0,1697044714,13072.10623556999,97.4421678600047,53532.3347136
2023-10-11,17:18:36.000,284,11012465,14045,0,1697044715,13072.10623556999,97.47036438000214,53532.34868784001
2023-10-11,17:18:37.000,284,11012521,14245,0,1697044716,13072.139917119996,97.50561002999893,53532.28580376
2023-10-11,17:18:38.000,284,11012475,14245,0,1697044717,13072.15338974,97.53380655000365,53532.32073936001
2023-10-11,17:18:39.000,284,11012528,14045,0,1697044718,13072.227489149991,97.53380655000365,53532.3347136
2023-10-11,17:18:40.000,284,11012490,13765,0,1697044719,13072.247698079991,97.56905220000044,53532.327726480005
2023-10-11,17:18:41.000,284,11012505,13845,0,1697044720,13072.288115939991,97.60429785000451,53532.32073936001
2023-10-11,17:18:42.000,284,11012513,13885,0,1697044721,13072.321797489996,97.66069088999939,53532.34170072
2023-10-11,17:18:43.000,284,11012516,14405,0,1697044722,13072.321797489996,97.66774001999875,53532.29977800001
2023-10-11,17:18:44.000,284,11012443,13765,0,1697044723,13072.375687970001,97.65364176000003,53532.3347136
2023-10-11,17:18:45.000,284,11012516,14085,0,1697044724,13072.429578449992,97.69593654000346,53532.38362344
2023-10-11,17:18:46.000,284,11012474,13925,0,1697044725,13072.436314760002,97.69593654000346,53532.36266208
2023-10-11,17:18:47.000,284,11012495,14525,0,1697044726,13072.476732620002,97.70298567000282,53532.446507520006
2023-10-11,17:18:48.000,284,11012464,13925,0,1697044727,13072.409369519992,97.71708393000154,53532.30676512
2023-10-11,17:18:49.000,284,11012499,13925,0,1697044728,13072.443051069997,97.68183828000474,53532.376636320005
2023-10-11,17:18:50.000,284,11012507,14005,0,1697044729,13072.368951659992,97.68183828000474,53532.30676512
2023-10-11,17:18:51.000,284,11012480,14645,0,1697044730,13072.395896900001,97.63249437000195,53532.32073936001
2023-10-11,17:18:52.000,284,11012483,14125,0,1697044731,13072.362215349996,97.59724871999788,53532.376636320005
2023-10-11,17:18:53.000,284,11012525,14085,0,1697044732,13072.321797489996,97.60429785000451,53532.278816640006
2023-10-11,17:18:54.000,284,11012493,13845,0,1697044733,13072.315061180001,97.52675742000429,53532.278816640006
2023-10-11,17:18:55.000,284,11012479,13925,0,1697044734,13072.321797489996,97.49151177000022,53532.31375224
2023-10-11,17:18:56.000,284,11012457,14165,0,1697044735,13072.25443439,97.5126591599983,53532.29279088
2023-10-11,17:18:57.000,284,11012476,13885,0,1697044736,13072.247698079991,97.42102046999935,53532.29279088
2023-10-11,17:18:58.000,284,11012496,13885,0,1697044737,13072.16686235999,97.39282395000191,53532.21593256
2023-10-11,17:18:59.000,284,11012514,13965,0,1697044738,13072.12644449999,97.37167656000383,53532.18798408
2023-10-11,17:19:00.000,284,11012506,13885,0,1697044739,13072.160126049996,97.37167656000383,53532.28580376
2023-10-11,17:19:01.000,284,11012516,14045,0,1697044740,13072.14665342999,97.30823439000233,53532.257855280004
2023-10-11,17:19:02.000,284,11012469,14245,0,1697044741,13072.11297188,97.30118526000297,53532.222919679996
2023-10-11,17:19:03.000,284,11012496,13885,0,1697044742,13072.059081399995,97.28708700000425,53532.21593256
2023-10-11,17:19:04.000,284,11012471,13885,0,1697044743,13072.00519091999,97.31528352000169,53532.17400984
2023-10-11,17:19:05.000,284,11012442,13965,0,1697044744,13072.00519091999,97.34348003999912,53532.15304848001
2023-10-11,17:19:06.000,284,11012452,14085,0,1697044745,13072.01192723,97.34348003999912,53532.090164400004
2023-10-11,17:19:07.000,284,11012501,13885,0,1697044746,13071.98498198999,97.33643090999976,53532.11811288
2023-10-11,17:19:08.000,284,11012451,13765,0,1697044747,13072.00519091999,97.41397133999999,53532.17400984
2023-10-11,17:19:09.000,284,11012470,13845,0,1697044748,13071.96477305999,97.42806959999871,53532.1251
2023-10-11,17:19:10.000,284,11012485,14205,0,1697044749,13071.998454609995,97.4421678600047,53532.160035600005
2023-10-11,17:19:11.000,284,11012509,14045,0,1697044750,13072.03213616,97.4421678600047,53532.222919679996
2023-10-11,17:19:12.000,284,11012484,14285,0,1697044751,13071.998454609995,97.49151177000022,53532.14606136
2023-10-11,17:19:13.000,284,11012501,14085,0,1697044752,13072.059081399995,97.49151177000022,53532.18099696001
2023-10-11,17:19:14.000,284,11012505,14125,0,1697044753,13072.04560877999,97.540855680003,53532.10413864001
2023-10-11,17:19:15.000,284,11012447,14045,0,1697044754,13072.08602663999,97.58315045999916,53532.090164400004
2023-10-11,17:19:16.000,284,11012508,14045,0,1697044755,13072.13318081,97.60429785000451,53532.1949712
2023-10-11,17:19:17.000,284,11012465,13845,0,1697044756,13072.207280219991,97.58315045999916,53532.24388104
2023-10-11,17:19:18.000,284,11012553,14245,0,1697044757,13072.16686235999,97.61134698000387,53532.1949712
2023-10-11,17:19:19.000,284,11012503,14245,0,1697044758,13072.1938076,97.63954350000131,53532.22990680001
2023-10-11,17:19:20.000,284,11012481,14325,0,1697044759,13072.207280219991,97.65364176000003,53532.21593256
2023-10-11,17:19:21.000,284,11012439,14205,0,1697044760,13072.27464332,97.64659263000067,53532.257855280004
2023-10-11,17:19:22.000,284,11012474,14125,0,1697044761,13072.247698079991,97.66069088999939,53532.30676512
2023-10-11,17:19:23.000,284,11012503,14325,0,1697044762,13072.27464332,97.6747891499981,53532.18099696001
2023-10-11,17:19:24.000,284,11012457,13885,0,1697044763,13072.220752839996,97.70298567000282,53532.27182952001
2023-10-11,17:19:25.000,284,11012488,13885,0,1697044764,13072.342006419996,97.71003480000218,53532.34868784001
2023-10-11,17:19:26.000,284,11012511,14125,0,1697044765,13072.301588559996,97.7241330600009,53532.34170072
2023-10-11,17:19:27.000,284,11012492,14245,0,1697044766,13072.25443439,97.71708393000154,53532.36964920001
2023-10-11,17:19:28.000,284,11012486,14125,0,1697044767,13072.1938076,97.78052610000304,53532.32073936001
2023-10-11,17:19:29.000,284,11012492,13485,0,1697044768,13072.1938076,97.7875752300024,53532.390610559996
2023-10-11,17:19:30.000,284,11012502,14325,0,1697044769,13072.160126049996,97.81577174999984,53532.38362344
2023-10-11,17:19:31.000,284,11012494,13725,0,1697044770,13072.16686235999,97.79462436000176,53532.376636320005
2023-10-11,17:19:32.000,284,11012472,13845,0,1697044771,13072.11297188,97.80872262000048,53532.35567496
2023-10-11,17:19:33.000,284,11012506,14245,0,1697044772,13072.12644449999,97.76642784000433,53532.32073936001
2023-10-11,17:19:34.000,284,11012525,14365,0,1697044773,13072.07255402,97.80872262000048,53532.36266208
2023-10-11,17:19:35.000,284,11012482,14205,0,1697044774,13072.08602663999,97.78052610000304,53532.34868784001
2023-10-11,17:19:36.000,284,11012461,14205,0,1697044775,13072.05234509,97.82987000999856,53532.36266208
2023-10-11,17:19:37.000,284,11012521,14245,0,1697044776,13072.06581770999,97.83691913999792,53532.35567496
2023-10-11,17:19:38.000,284,11012510,14205,0,1697044777,13072.00519091999,97.82987000999856,53532.32073936001
2023-10-11,17:19:39.000,284,11012534,14045,0,1697044778,13071.98498198999,97.82987000999856,53532.3347136
2023-10-11,17:19:40.000,284,11012505,14005,0,1697044779,13072.018663539995,97.84396827000455,53532.32073936001
2023-10-11,17:19:41.000,284,11012439,14085,0,1697044780,13072.018663539995,97.8228208799992,53532.376636320005
2023-10-11,17:19:42.000,284,11012479,14085,0,1697044781,13071.9917183,97.8228208799992,53532.390610559996
2023-10-11,17:19:43.000,284,11012528,14125,0,1697044782,13071.998454609995,97.81577174999984,53532.39759768001
2023-10-11,17:19:44.000,284,11012491,13965,0,1697044783,13071.897409959995,97.87216479000199,53532.36266208
2023-10-11,17:19:45.000,284,11012465,14245,0,1697044784,13071.95130044,97.87921392000135,53532.39759768001
2023-10-11,17:19:46.000,284,11012494,14125,0,1697044785,13071.937827819995,97.86511566000263,53532.4045848
2023-10-11,17:19:47.000,284,11012492,14285,0,1697044786,13071.937827819995,97.91445956999814,53532.46048176
2023-10-11,17:19:48.000,284,11012522,14045,0,1697044787,13071.877201029994,97.96380348000093,53532.34170072
2023-10-11,17:19:49.000,284,11012515,13885,0,1697044788,13071.91088258,98.00609826000436,53532.4045848
2023-10-11,17:19:50.000,284,11012487,14525,0,1697044789,13071.958036749995,98.02019652000308,53532.48144312
2023-10-11,17:19:51.000,284,11012535,14285,0,1697044790,13071.958036749995,98.04839304000052,53532.43253328
2023-10-11,17:19:52.000,284,11012485,14325,0,1697044791,13071.917618889995,98.11183521000203,53532.48843024001
2023-10-11,17:19:53.000,284,11012477,14245,0,1697044792,13071.97150937,98.08363869000459,53532.45349464
2023-10-11,17:19:54.000,284,11012473,14485,0,1697044793,13071.86372840999,98.14003172999946,53532.41855904001
2023-10-11,17:19:55.000,284,11012546,14125,0,1697044794,13071.88393733999,98.15412998999818,53532.41157192
2023-10-11,17:19:56.000,284,11012495,14125,0,1697044795,13071.95130044,98.16117912000482,53532.5093916
2023-10-11,17:19:57.000,284,11012504,14245,0,1697044796,13072.00519091999,98.14003172999946,53532.558301439996
2023-10-11,17:19:58.000,284,11012439,14285,0,1697044797,13071.94456412999,98.1823265100029,53532.43952040001
2023-10-11,17:19:59.000,284,11012513,14405,0,1697044798,13071.937827819995,98.11888434000139,53532.425546160004
2023-10-11,17:20:00.000,284,11012458,14525,0,1697044799,13071.94456412999,98.11183521000203,53532.52336584
2023-10-11,17:20:01.000,284,11012570,14565,0,1697044800,13071.897409959995,98.14708085999882,53532.45349464
2023-10-11,17:20:02.000,284,11012459,14365,0,1697044801,13071.85025579,98.20347390000097,53532.41157192
2023-10-11,17:20:03.000,284,11012475,14645,0,1697044802,13071.88393733999,98.16117912000482,53532.35567496
2023-10-11,17:20:04.000,284,11012457,14245,0,1697044803,13071.856992099994,98.12593347000075,53532.36266208
2023-10-11,17:20:05.000,284,11012604,14245,0,1697044804,13071.94456412999,98.07658955999796,53532.46746888001
2023-10-11,17:20:06.000,284,11012491,14805,0,1697044805,13071.897409959995,98.01314739000372,53532.51637872001
2023-10-11,17:20:07.000,284,11012424,14485,0,1697044806,13071.937827819995,98.04134391000116,53532.446507520006
2023-10-11,17:20:08.000,284,11012546,14565,0,1697044807,13071.84351947999,97.98495086999901,53532.43253328
2023-10-11,17:20:09.000,284,11012451,14645,0,1697044808,13071.91088258,97.97790173999965,53532.45349464
2023-10-11,17:20:10.000,284,11012440,14765,0,1697044809,13071.88393733999,97.94970522000222,53532.46048176
2023-10-11,17:20:11.000,284,11012505,14605,0,1697044810,13071.90414626999,97.97790173999965,53532.446507520006
2023-10-11,17:20:12.000,284,11012490,14245,0,1697044811,13071.897409959995,97.96380348000093,53532.446507520006
2023-10-11,17:20:13.000,284,11012490,14485,0,1697044812,13071.89067365,97.9356069600035,53532.36266208
2023-10-11,17:20:14.000,284,11012464,14445,0,1697044813,13071.89067365,97.96380348000093,53532.390610559996
2023-10-11,17:20:15.000,284,11012519,14365,0,1697044814,13071.877201029994,97.95675435000157,53532.43952040001
2023-10-11,17:20:16.000,284,11012499,14445,0,1697044815,13071.93109151,98.01314739000372,53532.43952040001
2023-10-11,17:20:17.000,284,11012423,14605,0,1697044816,13071.937827819995,98.05544216999988,53532.39759768001
2023-10-11,17:20:18.000,284,11012494,14405,0,1697044817,13071.89067365,98.0695404299986,53532.4045848
2023-10-11,17:20:19.000,284,11012546,14605,0,1697044818,13071.87046472,98.10478608000267,53532.43253328
2023-10-11,17:20:20.000,284,11012485,14325,0,1697044819,13071.80310161999,98.10478608000267,53532.36266208
2023-10-11,17:20:21.000,284,11012441,14445,0,1697044820,13071.91088258,98.1823265100029,53532.425546160004
2023-10-11,17:20:22.000,284,11012491,14485,0,1697044821,13071.937827819995,98.17527738000354,53532.50240448
2023-10-11,17:20:23.000,284,11012331,14685,0,1697044822,13071.88393733999,98.20347390000097,53532.43952040001
2023-10-11,17:20:24.000,284,11012535,14485,0,1697044823,13071.98498198999,98.3444565000027,53532.52336584
2023-10-11,17:20:25.000,284,11012389,14605,0,1697044824,13071.89067365,98.35150563000207,53532.46048176
2023-10-11,17:20:26.000,284,11012619,14405,0,1697044825,13071.95130044,98.42904606000229,53532.30676512
2023-10-11,17:20:27.000,284,11012298,14525,0,1697044826,13071.9917183,98.36560389000078,53532.495417360005
2023-10-11,17:20:28.000,284,11012539,14605,0,1697044827,13071.98498198999,98.40789867000422,53532.46746888001
2023-10-11,17:20:29.000,284,11012410,14565,0,1697044828,13071.937827819995,98.2810143300012,53532.58624992001
2023-10-11,17:20:30.000,284,11012683,14725,0,1697044829,13071.958036749995,98.33740737000335,53532.446507520006
2023-10-11,17:20:31.000,284,11012351,14525,0,1697044830,13072.038872469995,98.47134083999845,53532.544327200005
2023-10-11,17:20:32.000,284,11012499,14645,0,1697044831,13072.018663539995,98.25986694000312,53532.60022416
2023-10-11,17:20:33.000,284,11012344,14765,0,1697044832,13072.07255402,98.35150563000207,53532.45349464
2023-10-11,17:20:34.000,284,11012585,14645,0,1697044833,13071.93109151,98.27396520000184,53532.53035296
2023-10-11,17:20:35.000,284,11012510,14565,0,1697044834,13072.14665342999,98.15412998999818,53532.51637872001
2023-10-11,17:20:36.000,284,11012327,14565,0,1697044835,13072.05234509,98.27396520000184,53532.58624992001
2023-10-11,17:20:37.000,284,11012732,14645,0,1697044836,13072.09276295,98.1823265100029,53532.446507520006
2023-10-11,17:20:38.000,284,11012342,14645,0,1697044837,13072.04560877999,98.1823265100029,53532.50240448
2023-10-11,17:20:39.000,284,11012337,14565,0,1697044838,13071.998454609995,98.07658955999796,53532.43952040001
2023-10-11,17:20:40.000,284,11012581,14565,0,1697044839,13072.14665342999,98.0695404299986,53532.5792628
2023-10-11,17:20:41.000,284,11012625,14805,0,1697044840,13072.08602663999,98.04839304000052,53532.446507520006
2023-10-11,17:20:42.000,284,11012549,14885,0,1697044841,13072.13318081,98.0342947800018,53532.390610559996
2023-10-11,17:20:43.000,284,11012231,15005,0,1697044842,13072.119708189995,98.07658955999796,53532.46746888001
2023-10-11,17:20:44.000,284,11012577,14685,0,1697044843,13072.01192723,98.04134391000116,53532.34868784001
2023-10-11,17:20:45.000,284,11012740,14725,0,1697044844,13072.11297188,97.98495086999901,53532.593237040004
2023-10-11,17:20:46.000,284,11012519,14725,0,1697044845,13072.207280219991,97.98495086999901,53532.474456
2023-10-11,17:20:47.000,284,11012629,14485,0,1697044846,13072.038872469995,97.92150870000478,53532.63515976001
2023-10-11,17:20:48.000,284,11012529,14925,0,1697044847,13072.139917119996,97.89331218000007,53532.46048176
2023-10-11,17:20:49.000,284,11012362,14685,0,1697044848,13072.099499259995,98.15412998999818,53532.36266208
2023-10-11,17:20:50.000,284,11012504,14605,0,1697044849,13072.200543909996,98.16822825000418,53532.51637872001
2023-10-11,17:20:51.000,284,11012541,14445,0,1697044850,13072.27464332,98.1823265100029,53532.55131432
2023-10-11,17:20:52.000,284,11012523,14485,0,1697044851,13072.227489149991,98.1823265100029,53532.38362344
2023-10-11,17:20:53.000,284,11012557,14645,0,1697044852,13072.240961769996,98.21757215999969,53532.46048176
2023-10-11,17:20:54.000,284,11012508,14525,0,1697044853,13072.227489149991,98.12593347000075,53532.43253328
2023-10-11,17:20:55.000,284,11012516,14245,0,1697044854,13072.25443439,98.19642477000161,53532.53035296
2023-10-11,17:20:56.000,284,11012521,14605,0,1697044855,13072.247698079991,98.18937564000225,53532.51637872001
2023-10-11,17:20:57.000,284,11012551,14685,0,1697044856,13072.288115939991,98.25281781000376,53532.50240448
2023-10-11,17:20:58.000,284,11012478,14325,0,1697044857,13072.18707128999,98.2457686800044,53532.53734008001
2023-10-11,17:20:59.000,284,11012501,14285,0,1697044858,13072.21401653,98.20347390000097,53532.495417360005
2023-10-11,17:21:00.000,284,11012545,14205,0,1697044859,13072.207280219991,98.18937564000225,53532.5093916
2023-10-11,17:21:01.000,284,11012567,14565,0,1697044860,13072.220752839996,98.25281781000376,53532.52336584
2023-10-11,17:21:02.000,284,11012542,14325,0,1697044861,13072.21401653,98.25281781000376,53532.53035296
2023-10-11,17:21:03.000,284,11012429,14085,0,1697044862,13072.267907009991,98.18937564000225,53532.5792628
2023-10-11,17:21:04.000,284,11012493,14365,0,1697044863,13072.14665342999,98.23167041999841,53532.43952040001
2023-10-11,17:21:05.000,284,11012583,14365,0,1697044864,13072.17359867,98.1823265100029,53532.5093916
2023-10-11,17:21:06.000,284,11012499,14405,0,1697044865,13072.17359867,98.1329826000001,53532.50240448
2023-10-11,17:21:07.000,284,11012487,14405,0,1697044866,13072.12644449999,98.14708085999882,53532.48843024001
2023-10-11,17:21:08.000,284,11012502,14565,0,1697044867,13072.099499259995,98.12593347000075,53532.48843024001
2023-10-11,17:21:09.000,284,11012562,14125,0,1697044868,13072.09276295,98.15412998999818,53532.474456
2023-10-11,17:21:10.000,284,11012527,14325,0,1697044869,13072.16686235999,98.08363869000459,53532.46746888001
2023-10-11,17:21:11.000,284,11012507,14565,0,1697044870,13072.1938076,98.0695404299986,53532.53734008001
2023-10-11,17:21:12.000,284,11012489,14205,0,1697044871,13072.09276295,98.01314739000372,53532.51637872001
2023-10-11,17:21:13.000,284,11012525,14405,0,1697044872,13072.14665342999,98.09068782000395,53532.446507520006
2023-10-11,17:21:14.000,284,11012539,14565,0,1697044873,13072.059081399995,98.04134391000116,53532.41157192
2023-10-11,17:21:15.000,284,11012533,14485,0,1697044874,13072.079290329995,98.11888434000139,53532.27182952001
2023-10-11,17:21:16.000,284,11012563,14405,0,1697044875,13072.11297188,98.12593347000075,53532.4045848
2023-10-11,17:21:17.000,284,11012540,14365,0,1697044876,13072.160126049996,98.1329826000001,53532.43253328
2023-10-11,17:21:18.000,284,11012533,14365,0,1697044877,13072.11297188,98.11888434000139,53532.45349464
2023-10-11,17:21:19.000,284,11012543,14725,0,1697044878,13072.09276295,98.09068782000395,53532.36266208
2023-10-11,17:21:20.000,284,11012485,14445,0,1697044879,13072.08602663999,98.09773695000331,53532.46048176
2023-10-11,17:21:21.000,284,11012395,14405,0,1697044880,13072.13318081,98.20347390000097,53532.3347136
2023-10-11,17:21:22.000,284,11012476,14485,0,1697044881,13072.10623556999,98.15412998999818,53532.35567496
2023-10-11,17:21:23.000,284,11012462,14365,0,1697044882,13072.13318081,98.1329826000001,53532.34170072
2023-10-11,17:21:24.000,284,11012498,14285,0,1697044883,13072.07255402,98.1823265100029,53532.29279088
2023-10-11,17:21:25.000,284,11012516,14365,0,1697044884,13072.14665342999,98.11183521000203,53532.390610559996
2023-10-11,17:21:26.000,284,11012423,14325,0,1697044885,13072.1938076,98.11183521000203,53532.39759768001
2023-10-11,17:21:27.000,284,11012533,14405,0,1697044886,13072.261170699996,98.07658955999796,53532.390610559996
2023-10-11,17:21:28.000,284,11012565,14125,0,1697044887,13072.23422546,98.1329826000001,53532.29977800001
2023-10-11,17:21:29.000,284,11012476,14445,0,1697044888,13072.281379629996,98.12593347000075,53532.29977800001
2023-10-11,17:21:30.000,284,11012607,14085,0,1697044889,13072.301588559996,98.11888434000139,53532.29977800001
2023-10-11,17:21:31.000,284,11012530,14165,0,1697044890,13072.355479040001,98.09068782000395,53532.3347136
2023-10-11,17:21:32.000,284,11012512,14485,0,1697044891,13072.382424279996,98.09773695000331,53532.36266208
2023-10-11,17:21:33.000,284,11012538,14525,0,1697044892,13072.402633209997,98.10478608000267,53532.327726480005
2023-10-11,17:21:34.000,284,11012456,14325,0,1697044893,13072.395896900001,98.09773695000331,53532.34170072
2023-10-11,17:21:35.000,284,11012493,14205,0,1697044894,13072.456523690002,98.11183521000203,53532.35567496
2023-10-11,17:21:36.000,284,11012528,14205,0,1697044895,13072.375687970001,98.15412998999818,53532.327726480005
2023-10-11,17:21:37.000,284,11012455,14485,0,1697044896,13072.422842139997,98.16117912000482,53532.425546160004
2023-10-11,17:21:38.000,284,11012497,13965,0,1697044897,13072.449787379992,98.15412998999818,53532.36266208
2023-10-11,17:21:39.000,284,11012548,14365,0,1697044898,13072.416105830001,98.11183521000203,53532.24388104
2023-10-11,17:21:40.000,284,11012519,14125,0,1697044899,13072.382424279996,98.20347390000097,53532.390610559996
2023-10-11,17:21:41.000,284,11012533,14365,0,1697044900,13072.395896900001,98.15412998999818,53532.43253328
2023-10-11,17:21:42.000,284,11012528,14285,0,1697044901,13072.328533799991,98.19642477000161,53532.446507520006
2023-10-11,17:21:43.000,284,11012477,14125,0,1697044902,13072.335270110001,98.18937564000225,53532.41855904001
2023-10-11,17:21:44.000,284,11012537,14205,0,1697044903,13072.200543909996,98.2457686800044,53532.39759768001
2023-10-11,17:21:45.000,284,11012524,14685,0,1697044904,13072.207280219991,98.23167041999841,53532.41157192
2023-10-11,17:21:46.000,284,11012479,14405,0,1697044905,13072.16686235999,98.2810143300012,53532.327726480005
2023-10-11,17:21:47.000,284,11012497,14565,0,1697044906,13072.139917119996,98.26691607000248,53532.29977800001
2023-10-11,17:21:48.000,284,11012464,14405,0,1697044907,13072.03213616,98.27396520000184,53532.28580376
2023-10-11,17:21:49.000,284,11012558,14565,0,1697044908,13072.05234509,98.23871954999777,53532.327726480005
2023-10-11,17:21:50.000,284,11012514,14205,0,1697044909,13072.07255402,98.27396520000184,53532.39759768001
2023-10-11,17:21:51.000,284,11012447,14205,0,1697044910,13072.059081399995,98.26691607000248,53532.327726480005
2023-10-11,17:21:52.000,284,11012539,14725,0,1697044911,13072.038872469995,98.22462128999905,53532.390610559996
2023-10-11,17:21:53.000,284,11012485,14485,0,1697044912,13072.03213616,98.25281781000376,53532.327726480005
2023-10-11,17:21:54.000,284,11012512,14365,0,1697044913,13071.9917183,98.23871954999777,53532.29279088
2023-10-11,17:21:55.000,284,11012494,14285,0,1697044914,13072.038872469995,98.22462128999905,53532.27182952001
2023-10-11,17:21:56.000,284,11012478,14285,0,1697044915,13072.05234509,98.2457686800044,53532.3347136
2023-10-11,17:21:57.000,284,11012528,14365,0,1697044916,13072.139917119996,98.23167041999841,53532.4045848
2023-10-11,17:21:58.000,284,11012494,14605,0,1697044917,13072.139917119996,98.2810143300012,53532.38362344
2023-10-11,17:21:59.000,284,11012494,14005,0,1697044918,13072.17359867,98.28806346000056,53532.327726480005
2023-10-11,17:22:00.000,284,11012480,14285,0,1697044919,13072.227489149991,98.25986694000312,53532.3347136
2023-10-11,17:22:01.000,284,11012479,14405,0,1697044920,13072.23422546,98.30921084999864,53532.278816640006
2023-10-11,17:22:02.000,284,11012517,14205,0,1697044921,13072.240961769996,98.26691607000248,53532.28580376
2023-10-11,17:22:03.000,284,11012475,14365,0,1697044922,13072.25443439,98.316259979998,53532.29977800001
2023-10-11,17:22:04.000,284,11012537,14325,0,1697044923,13072.240961769996,98.35150563000207,53532.35567496
2023-10-11,17:22:05.000,284,11012522,14405,0,1697044924,13072.389160589992,98.30216171999928,53532.4045848
2023-10-11,17:22:06.000,284,11012495,14605,0,1697044925,13072.362215349996,98.27396520000184,53532.36964920001
2023-10-11,17:22:07.000,284,11012489,14445,0,1697044926,13072.362215349996,98.35150563000207,53532.35567496
2023-10-11,17:22:08.000,284,11012532,13845,0,1697044927,13072.342006419996,98.30921084999864,53532.31375224
2023-10-11,17:22:09.000,284,11012517,14205,0,1697044928,13072.315061180001,98.316259979998,53532.36266208
2023-10-11,17:22:10.000,284,11012570,14445,0,1697044929,13072.247698079991,98.33035824000399,53532.327726480005
2023-10-11,17:22:11.000,284,11012514,13885,0,1697044930,13072.1938076,98.32330911000463,53532.28580376
2023-10-11,17:22:12.000,284,11012464,13965,0,1697044931,13072.247698079991,98.32330911000463,53532.36964920001
2023-10-11,17:22:13.000,284,11012508,14285,0,1697044932,13072.21401653,98.33740737000335,53532.30676512
2023-10-11,17:22:14.000,284,11012527,14045,0,1697044933,13072.12644449999,98.28806346000056,53532.376636320005
2023-10-11,17:22:15.000,284,11012551,14445,0,1697044934,13072.10623556999,98.30921084999864,53532.446507520006
2023-10-11,17:22:16.000,284,11012475,14405,0,1697044935,13072.07255402,98.22462128999905,53532.36964920001
2023-10-11,17:22:17.000,284,11012523,14205,0,1697044936,13072.04560877999,98.25986694000312,53532.30676512
2023-10-11,17:22:18.000,284,11012487,14405,0,1697044937,13071.9917183,98.23871954999777,53532.35567496
2023-10-11,17:22:19.000,284,11012501,14245,0,1697044938,13071.958036749995,98.25986694000312,53532.2648424
2023-10-11,17:22:20.000,284,11012509,14045,0,1697044939,13071.93109151,98.22462128999905,53532.31375224
2023-10-11,17:22:21.000,284,11012520,14205,0,1697044940,13071.998454609995,98.25281781000376,53532.390610559996
2023-10-11,17:22:22.000,284,11012501,14445,0,1697044941,13071.958036749995,98.19642477000161,53532.36964920001
2023-10-11,17:22:23.000,284,11012564,14445,0,1697044942,13071.97150937,98.20347390000097,53532.376636320005
2023-10-11,17:22:24.000,284,11012522,14085,0,1697044943,13071.978245679995,98.17527738000354,53532.35567496
2023-10-11,17:22:25.000,284,11012523,14525,0,1697044944,13072.00519091999,98.14708085999882,53532.34170072
2023-10-11,17:22:26.000,284,11012513,14405,0,1697044945,13072.02539984999,98.15412998999818,53532.39759768001
2023-10-11,17:22:27.000,284,11012513,14245,0,1697044946,13071.98498198999,98.15412998999818,53532.30676512
2023-10-11,17:22:28.000,284,11012481,14165,0,1697044947,13071.998454609995,98.1329826000001,53532.32073936001
2023-10-11,17:22:29.000,284,11012509,14205,0,1697044948,13072.059081399995,98.16822825000418,53532.376636320005
2023-10-11,17:22:30.000,284,11012491,14045,0,1697044949,13072.079290329995,98.1329826000001,53532.41855904001
2023-10-11,17:22:31.000,284,11012463,14005,0,1697044950,13072.13318081,98.17527738000354,53532.41855904001
2023-10-11,17:22:32.000,284,11012556,14365,0,1697044951,13072.09276295,98.12593347000075,53532.3347136
2023-10-11,17:22:33.000,284,11012506,14245,0,1697044952,13072.06581770999,98.12593347000075,53532.34170072
2023-10-11,17:22:34.000,284,11012480,14525,0,1697044953,13071.96477305999,98.14708085999882,53532.27182952001
2023-10-11,17:22:35.000,284,11012475,14205,0,1697044954,13071.917618889995,98.16822825000418,53532.24388104
2023-10-11,17:22:36.000,284,11012505,14485,0,1697044955,13071.93109151,98.16117912000482,53532.3347136
2023-10-11,17:22:37.000,284,11012526,14245,0,1697044956,13071.937827819995,98.19642477000161,53532.36266208
2023-10-11,17:22:38.000,284,11012438,14325,0,1697044957,13071.877201029994,98.20347390000097,53532.29977800001
2023-10-11,17:22:39.000,284,11012545,14365,0,1697044958,13071.83004686,98.18937564000225,53532.327726480005
2023-10-11,17:22:40.000,284,11012522,14525,0,1697044959,13071.80310161999,98.18937564000225,53532.29977800001
2023-10-11,17:22:41.000,284,11012564,14165,0,1697044960,13071.755947449994,98.21757215999969,53532.22990680001
2023-10-11,17:22:42.000,284,11012488,14485,0,1697044961,13071.695320659994,98.19642477000161,53532.28580376
2023-10-11,17:22:43.000,284,11012523,14245,0,1697044962,13071.614484939993,98.20347390000097,53532.18099696001
2023-10-11,17:22:44.000,284,11012508,14445,0,1697044963,13071.567330769998,98.2457686800044,53532.2648424
2023-10-11,17:22:45.000,284,11012496,14165,0,1697044964,13071.627957559998,98.20347390000097,53532.28580376
2023-10-11,17:22:46.000,284,11012476,14245,0,1697044965,13071.580803389988,98.15412998999818,53532.24388104
2023-10-11,17:22:47.000,284,11012508,14205,0,1697044966,13071.567330769998,98.15412998999818,53532.23689392
2023-10-11,17:22:48.000,284,11012528,14205,0,1697044967,13071.533649219993,98.16117912000482,53532.16702272
2023-10-11,17:22:49.000,284,11012472,14365,0,1697044968,13071.567330769998,98.14003172999946,53532.17400984
2023-10-11,17:22:50.000,284,11012465,14205,0,1697044969,13071.587539699998,98.11183521000203,53532.208945440005
2023-10-11,17:22:51.000,284,11012521,14285,0,1697044970,13071.587539699998,98.1329826000001,53532.18099696001
2023-10-11,17:22:52.000,284,11012535,13965,0,1697044971,13071.594276009993,98.09068782000395,53532.20195832001
2023-10-11,17:22:53.000,284,11012474,14325,0,1697044972,13071.607748629998,98.11888434000139,53532.160035600005
2023-10-11,17:22:54.000,284,11012536,14205,0,1697044973,13071.587539699998,98.09773695000331,53532.15304848001
2023-10-11,17:22:55.000,284,11012523,14525,0,1697044974,13071.634693869993,98.08363869000459,53532.208945440005
2023-10-11,17:22:56.000,284,11012533,14165,0,1697044975,13071.661639109989,98.0342947800018,53532.208945440005
2023-10-11,17:22:57.000,284,11012503,14725,0,1697044976,13071.634693869993,98.02724565000244,53532.18798408
2023-10-11,17:22:58.000,284,11012533,14405,0,1697044977,13071.675111729994,98.01314739000372,53532.14606136
2023-10-11,17:22:59.000,284,11012527,14285,0,1697044978,13071.675111729994,98.0342947800018,53532.07619016
2023-10-11,17:23:00.000,284,11012519,14165,0,1697044979,13071.641430179989,98.04134391000116,53532.13208712001
2023-10-11,17:23:01.000,284,11012503,14445,0,1697044980,13071.641430179989,98.06249129999924,53532.09715152
2023-10-11,17:23:02.000,284,11012550,14165,0,1697044981,13071.742474829989,98.06249129999924,53532.18798408
2023-10-11,17:23:03.000,284,11012492,14125,0,1697044982,13071.661639109989,98.08363869000459,53532.160035600005
2023-10-11,17:23:04.000,284,11012517,14445,0,1697044983,13071.641430179989,98.04134391000116,53532.090164400004
2023-10-11,17:23:05.000,284,11012521,14205,0,1697044984,13071.634693869993,98.05544216999988,53532.11811288
2023-10-11,17:23:06.000,284,11012470,14405,0,1697044985,13071.654902799994,98.06249129999924,53532.15304848001
2023-10-11,17:23:07.000,284,11012487,14365,0,1697044986,13071.661639109989,98.07658955999796,53532.07619016
2023-10-11,17:23:08.000,284,11012493,13965,0,1697044987,13071.560594459988,98.09068782000395,53532.055228799996
2023-10-11,17:23:09.000,284,11012493,14245,0,1697044988,13071.567330769998,98.09773695000331,53532.06221592001
2023-10-11,17:23:10.000,284,11012505,14525,0,1697044989,13071.553858149993,98.08363869000459,53532.13907424
2023-10-11,17:23:11.000,284,11012516,14205,0,1697044990,13071.499967669988,98.06249129999924,53532.1251
2023-10-11,17:23:12.000,284,11012505,14045,0,1697044991,13071.499967669988,98.10478608000267,53532.11811288
2023-10-11,17:23:13.000,284,11012484,14245,0,1697044992,13071.398923020002,98.1329826000001,53532.06221592001
2023-10-11,17:23:14.000,284,11012508,14085,0,1697044993,13071.371977779992,98.20347390000097,53532.04824168
2023-10-11,17:23:15.000,284,11012504,14165,0,1697044994,13071.277669440002,98.19642477000161,53532.02728032
2023-10-11,17:23:16.000,284,11012480,14085,0,1697044995,13071.277669440002,98.21052303000033,53532.04824168
2023-10-11,17:23:17.000,284,11012508,14285,0,1697044996,13071.291142059992,98.21052303000033,53532.090164400004
2023-10-11,17:23:18.000,284,11012503,14205,0,1697044997,13071.297878370002,98.20347390000097,53531.97138336
2023-10-11,17:23:19.000,284,11012490,14365,0,1697044998,13071.230515269992,98.21052303000033,53531.98535760001
2023-10-11,17:23:20.000,284,11012506,14405,0,1697044999,13071.304614679997,98.25281781000376,53532.0202932
2023-10-11,17:23:21.000,284,11012512,14325,0,1697045000,13071.284405749997,98.23167041999841,53532.041254560005
2023-10-11,17:23:22.000,284,11012542,14045,0,1697045001,13071.351768849992,98.23167041999841,53532.02728032
2023-10-11,17:23:23.000,284,11012527,14245,0,1697045002,13071.378714090002,98.30921084999864,53531.96439624001
2023-10-11,17:23:24.000,284,11012516,14365,0,1697045003,13071.405659329997,98.30216171999928,53532.03426744001
2023-10-11,17:23:25.000,284,11012510,14485,0,1697045004,13071.540385529988,98.29511258999992,53532.04824168
2023-10-11,17:23:26.000,284,11012498,14245,0,1697045005,13071.654902799994,98.2810143300012,53532.08317728001
2023-10-11,17:23:27.000,284,11012489,14205,0,1697045006,13071.702056969989,98.28806346000056,53532.08317728001
2023-10-11,17:23:28.000,284,11012541,13645,0,1697045007,13071.634693869993,98.30921084999864,53531.98535760001
2023-10-11,17:23:29.000,284,11012525,14085,0,1697045008,13071.742474829989,98.32330911000463,53532.07619016
2023-10-11,17:23:30.000,284,11012515,14325,0,1697045009,13071.816574239994,98.30216171999928,53532.04824168
2023-10-11,17:23:31.000,284,11012550,14085,0,1697045010,13071.856992099994,98.316259979998,53532.111125760006
2023-10-11,17:23:32.000,284,11012516,14285,0,1697045011,13071.877201029994,98.32330911000463,53532.10413864001
2023-10-11,17:23:33.000,284,11012472,14525,0,1697045012,13071.90414626999,98.30921084999864,53532.10413864001
2023-10-11,17:23:34.000,284,11012500,14325,0,1697045013,13071.95130044,98.25281781000376,53532.15304848001
2023-10-11,17:23:35.000,284,11012537,14045,0,1697045014,13071.978245679995,98.27396520000184,53532.23689392
2023-10-11,17:23:36.000,284,11012489,13925,0,1697045015,13071.94456412999,98.23871954999777,53532.24388104
2023-10-11,17:23:37.000,284,11012444,14125,0,1697045016,13071.91088258,98.20347390000097,53532.1949712
2023-10-11,17:23:38.000,284,11012493,14565,0,1697045017,13071.86372840999,98.19642477000161,53532.1949712
2023-10-11,17:23:39.000,284,11012481,13965,0,1697045018,13071.85025579,98.14708085999882,53532.18798408
2023-10-11,17:23:40.000,284,11012519,14205,0,1697045019,13071.82331054999,98.15412998999818,53532.1949712
2023-10-11,17:23:41.000,284,11012522,14205,0,1697045020,13071.789628999999,98.1329826000001,53532.34170072
2023-10-11,17:23:42.000,284,11012512,14205,0,1697045021,13071.755947449994,98.08363869000459,53532.29279088
2023-10-11,17:23:43.000,284,11012533,14165,0,1697045022,13071.681848039989,98.09773695000331,53532.27182952001
2023-10-11,17:23:44.000,284,11012576,14285,0,1697045023,13071.560594459988,98.08363869000459,53532.18099696001
2023-10-11,17:23:45.000,284,11012486,14005,0,1697045024,13071.553858149993,98.06249129999924,53532.20195832001
2023-10-11,17:23:46.000,284,11012571,14245,0,1697045025,13071.466286119998,98.04134391000116,53532.222919679996
2023-10-11,17:23:47.000,284,11012536,14165,0,1697045026,13071.371977779992,98.04839304000052,53532.15304848001
2023-10-11,17:23:48.000,284,11012525,14245,0,1697045027,13071.264196819997,98.0695404299986,53532.111125760006
2023-10-11,17:23:49.000,284,11012528,14085,0,1697045028,13071.264196819997,98.05544216999988,53532.111125760006
2023-10-11,17:23:50.000,284,11012568,14245,0,1697045029,13071.284405749997,97.99904912999773,53532.13208712001
2023-10-11,17:23:51.000,284,11012553,14045,0,1697045030,13071.203570029997,98.02724565000244,53532.111125760006
2023-10-11,17:23:52.000,284,11012496,13965,0,1697045031,13071.169888479992,97.99199999999837,53532.07619016
2023-10-11,17:23:53.000,284,11012551,14085,0,1697045032,13071.136206930001,97.98495086999901,53532.08317728001
2023-10-11,17:23:54.000,284,11012516,14245,0,1697045033,13071.068843829991,97.99904912999773,53531.96439624001
2023-10-11,17:23:55.000,284,11012521,14085,0,1697045034,13071.089052759991,98.0342947800018,53532.00631896
2023-10-11,17:23:56.000,284,11012553,14125,0,1697045035,13071.149679549992,98.01314739000372,53531.992344720005
2023-10-11,17:23:57.000,284,11012497,14285,0,1697045036,13071.169888479992,98.07658955999796,53532.055228799996
2023-10-11,17:23:58.000,284,11012556,14205,0,1697045037,13071.230515269992,98.07658955999796,53532.06920304
2023-10-11,17:23:59.000,284,11012513,14205,0,1697045038,13071.250724199992,98.10478608000267,53532.041254560005
2023-10-11,17:24:00.000,284,11012549,14005,0,1697045039,13071.318087300002,98.11888434000139,53532.03426744001
2023-10-11,17:24:01.000,284,11012512,14205,0,1697045040,13071.378714090002,98.14708085999882,53532.0202932
2023-10-11,17:24:02.000,284,11012499,14085,0,1697045041,13071.432604569993,98.1823265100029,53532.08317728001
2023-10-11,17:24:03.000,284,11012505,14245,0,1697045042,13071.486495049998,98.21052303000033,53532.03426744001
2023-10-11,17:24:04.000,284,11012549,14245,0,1697045043,13071.587539699998,98.2457686800044,53532.01330608001
2023-10-11,17:24:05.000,284,11012514,14285,0,1697045044,13071.708793279999,98.30921084999864,53532.11811288
2023-10-11,17:24:06.000,284,11012507,14285,0,1697045045,13071.749211139999,98.316259979998,53532.08317728001
2023-10-11,17:24:07.000,284,11012527,14125,0,1697045046,13071.76268375999,98.30921084999864,53532.10413864001
2023-10-11,17:24:08.000,284,11012478,13925,0,1697045047,13071.722265899989,98.36560389000078,53532.07619016
2023-10-11,17:24:09.000,284,11012544,14085,0,1697045048,13071.796365309994,98.37265302000014,53532.08317728001
2023-10-11,17:24:10.000,284,11012529,14005,0,1697045049,13071.80310161999,98.35150563000207,53532.160035600005
2023-10-11,17:24:11.000,284,11012527,14045,0,1697045050,13071.776156379994,98.35150563000207,53532.160035600005
2023-10-11,17:24:12.000,284,11012476,14285,0,1697045051,13071.755947449994,98.35855476000143,53532.16702272
2023-10-11,17:24:13.000,284,11012517,14085,0,1697045052,13071.661639109989,98.33035824000399,53532.1251
2023-10-11,17:24:14.000,284,11012532,14285,0,1697045053,13071.621221249989,98.29511258999992,53532.16702272
2023-10-11,17:24:15.000,284,11012507,14365,0,1697045054,13071.627957559998,98.25986694000312,53532.13208712001
2023-10-11,17:24:16.000,284,11012500,14205,0,1697045055,13071.526912909998,98.23167041999841,53532.13907424
2023-10-11,17:24:17.000,284,11012487,13885,0,1697045056,13071.493231359993,98.17527738000354,53532.10413864001
2023-10-11,17:24:18.000,284,11012481,14005,0,1697045057,13071.385450399997,98.16822825000418,53532.13208712001
2023-10-11,17:24:19.000,284,11012475,13965,0,1697045058,13071.311350989992,98.11888434000139,53532.07619016
2023-10-11,17:24:20.000,284,11012533,14085,0,1697045059,13071.264196819997,98.05544216999988,53532.04824168
2023-10-11,17:24:21.000,284,11012558,14045,0,1697045060,13071.223778959997,98.02724565000244,53532.11811288
2023-10-11,17:24:22.000,284,11012485,14245,0,1697045061,13071.237251580002,97.97790173999965,53532.041254560005
2023-10-11,17:24:23.000,284,11012482,14325,0,1697045062,13071.169888479992,97.94265609000286,53532.07619016
2023-10-11,17:24:24.000,284,11012547,14205,0,1697045063,13071.082316449996,97.89331218000007,53532.00631896
2023-10-11,17:24:25.000,284,11012482,14045,0,1697045064,13071.115998000001,97.86511566000263,53531.922473520004
2023-10-11,17:24:26.000,284,11012541,14165,0,1697045065,13071.082316449996,97.85806653000327,53532.03426744001
2023-10-11,17:24:27.000,284,11012499,14005,0,1697045066,13071.129470619991,97.79462436000176,53531.93644776001
2023-10-11,17:24:28.000,284,11012538,13845,0,1697045067,13071.068843829991,97.84396827000455,53531.93644776001
2023-10-11,17:24:29.000,284,11012516,14005,0,1697045068,13071.109261689991,97.86511566000263,53531.992344720005
2023-10-11,17:24:30.000,284,11012543,14045,0,1697045069,13071.129470619991,97.81577174999984,53531.90151216
2023-10-11,17:24:31.000,284,11012544,14405,0,1697045070,13071.230515269992,97.85101740000391,53532.02728032
2023-10-11,17:24:32.000,284,11012473,14125,0,1697045071,13071.230515269992,97.90036130999943,53531.97837048
2023-10-11,17:24:33.000,284,11012548,14245,0,1697045072,13071.264196819997,97.90036130999943,53531.922473520004
2023-10-11,17:24:34.000,284,11012506,14085,0,1697045073,13071.291142059992,97.95675435000157,53531.90151216
2023-10-11,17:24:35.000,284,11012494,14285,0,1697045074,13071.338296230002,98.02019652000308,53531.90849928
2023-10-11,17:24:36.000,284,11012494,14485,0,1697045075,13071.291142059992,98.04839304000052,53531.950422
2023-10-11,17:24:37.000,284,11012540,14125,0,1697045076,13071.412395639993,98.0695404299986,53532.00631896
2023-10-11,17:24:38.000,284,11012525,14525,0,1697045077,13071.345032539997,98.16822825000418,53531.93644776001
2023-10-11,17:24:39.000,284,11012539,14205,0,1697045078,13071.358505160002,98.16117912000482,53531.99933184
2023-10-11,17:24:40.000,284,11012477,14485,0,1697045079,13071.378714090002,98.1823265100029,53532.0202932
2023-10-11,17:24:41.000,284,11012481,14565,0,1697045080,13071.385450399997,98.21052303000033,53532.041254560005
2023-10-11,17:24:42.000,284,11012530,14165,0,1697045081,13071.338296230002,98.22462128999905,53532.0202932
2023-10-11,17:24:43.000,284,11012506,14165,0,1697045082,13071.304614679997,98.23167041999841,53531.99933184
2023-10-11,17:24:44.000,284,11012500,14525,0,1697045083,13071.284405749997,98.23871954999777,53531.96439624001
2023-10-11,17:24:45.000,284,11012523,14405,0,1697045084,13071.358505160002,98.22462128999905,53532.03426744001
2023-10-11,17:24:46.000,284,11012531,14325,0,1697045085,13071.257460510002,98.21757215999969,53532.0202932
2023-10-11,17:24:47.000,284,11012517,14525,0,1697045086,13071.237251580002,98.1823265100029,53531.99933184
2023-10-11,17:24:48.000,284,11012537,14165,0,1697045087,13071.142943239996,98.16822825000418,53531.992344720005
2023-10-11,17:24:49.000,284,11012441,14445,0,1697045088,13071.142943239996,98.1329826000001,53531.98535760001
2023-10-11,17:24:50.000,284,11012545,14565,0,1697045089,13071.136206930001,98.11183521000203,53531.98535760001
2023-10-11,17:24:51.000,284,11012511,14125,0,1697045090,13071.109261689991,98.04134391000116,53531.992344720005
2023-10-11,17:24:52.000,284,11012538,14005,0,1697045091,13071.075580140001,98.02019652000308,53531.992344720005
2023-10-11,17:24:53.000,284,11012501,14285,0,1697045092,13071.163152169996,97.99904912999773,53531.95740912
2023-10-11,17:24:54.000,284,11012518,14205,0,1697045093,13071.115998000001,97.95675435000157,53531.95740912
2023-10-11,17:24:55.000,284,11012525,14205,0,1697045094,13071.129470619991,97.90036130999943,53531.98535760001
2023-10-11,17:24:56.000,284,11012500,14565,0,1697045095,13071.089052759991,97.90741043999878,53531.97837048
2023-10-11,17:24:57.000,284,11012538,14365,0,1697045096,13071.089052759991,97.86511566000263,53531.922473520004
2023-10-11,17:24:58.000,284,11012543,14245,0,1697045097,13071.028425969991,97.91445956999814,53531.85958944
2023-10-11,17:24:59.000,284,11012525,14445,0,1697045098,13071.05537121,97.89331218000007,53531.8805508
2023-10-11,17:25:00.000,284,11012489,14445,0,1697045099,13071.089052759991,97.94970522000222,53531.85958944
2023-10-11,17:25:01.000,284,11012505,14125,0,1697045100,13071.149679549992,97.94265609000286,53531.943434880006
2023-10-11,17:25:02.000,284,11012530,13965,0,1697045101,13071.196833720001,97.96380348000093,53531.922473520004
2023-10-11,17:25:03.000,284,11012463,14285,0,1697045102,13071.230515269992,97.97790173999965,53531.92946064
2023-10-11,17:25:04.000,284,11012494,13885,0,1697045103,13071.169888479992,98.02724565000244,53531.8106796
2023-10-11,17:25:05.000,284,11012480,14005,0,1697045104,13071.156415860001,98.04839304000052,53531.8805508
2023-10-11,17:25:06.000,284,11012482,14245,0,1697045105,13071.142943239996,98.11183521000203,53531.887537919996
2023-10-11,17:25:07.000,284,11012480,13965,0,1697045106,13071.176624790001,98.11888434000139,53531.873563680005
2023-10-11,17:25:08.000,284,11012492,14125,0,1697045107,13071.136206930001,98.14003172999946,53531.97138336
2023-10-11,17:25:09.000,284,11012467,14165,0,1697045108,13071.183361099997,98.16822825000418,53531.95740912
2023-10-11,17:25:10.000,284,11012482,13965,0,1697045109,13071.203570029997,98.17527738000354,53532.03426744001
2023-10-11,17:25:11.000,284,11012495,14165,0,1697045110,13071.196833720001,98.17527738000354,53532.041254560005
2023-10-11,17:25:12.000,284,11012526,14445,0,1697045111,13071.129470619991,98.18937564000225,53532.041254560005
2023-10-11,17:25:13.000,284,11012475,14045,0,1697045112,13071.109261689991,98.1823265100029,53532.0202932
2023-10-11,17:25:14.000,284,11012527,14245,0,1697045113,13071.001480729996,98.21052303000033,53531.92946064
2023-10-11,17:25:15.000,284,11012521,14085,0,1697045114,13070.99474442,98.18937564000225,53531.98535760001
2023-10-11,17:25:16.000,284,11012556,14125,0,1697045115,13071.001480729996,98.16117912000482,53531.97138336
2023-10-11,17:25:17.000,284,11012556,14485,0,1697045116,13071.008217039991,98.14708085999882,53532.041254560005
2023-10-11,17:25:18.000,284,11012533,14085,0,1697045117,13070.99474442,98.14003172999946,53532.02728032
2023-10-11,17:25:19.000,284,11012523,14285,0,1697045118,13071.01495335,98.10478608000267,53531.96439624001
2023-10-11,17:25:20.000,284,11012497,14285,0,1697045119,13070.97453549,98.11888434000139,53531.98535760001
2023-10-11,17:25:21.000,284,11012560,14245,0,1697045120,13071.021689659996,98.06249129999924,53531.992344720005
2023-10-11,17:25:22.000,284,11012440,14085,0,1697045121,13071.008217039991,98.09773695000331,53531.95740912
2023-10-11,17:25:23.000,284,11012473,14085,0,1697045122,13071.041898589996,98.05544216999988,53531.90151216
2023-10-11,17:25:24.000,284,11012496,14285,0,1697045123,13071.01495335,98.0695404299986,53531.92946064
2023-10-11,17:25:25.000,284,11012525,14245,0,1697045124,13071.156415860001,98.0342947800018,53531.92946064
2023-10-11,17:25:26.000,284,11012501,14085,0,1697045125,13071.149679549992,98.06249129999924,53531.8805508
2023-10-11,17:25:27.000,284,11012533,14205,0,1697045126,13071.210306339992,98.05544216999988,53531.93644776001
2023-10-11,17:25:28.000,284,11012504,14245,0,1697045127,13071.190097409992,98.0695404299986,53531.93644776001
2023-10-11,17:25:29.000,284,11012424,14085,0,1697045128,13071.250724199992,98.09773695000331,53531.92946064
2023-10-11,17:25:30.000,284,11012485,14245,0,1697045129,13071.270933129992,98.11888434000139,53531.93644776001
2023-10-11,17:25:31.000,284,11012465,14205,0,1697045130,13071.338296230002,98.09068782000395,53531.96439624001
2023-10-11,17:25:32.000,284,11012505,13885,0,1697045131,13071.291142059992,98.12593347000075,53531.92946064
2023-10-11,17:25:33.000,284,11012462,14045,0,1697045132,13071.324823609997,98.15412998999818,53531.992344720005
2023-10-11,17:25:34.000,284,11012498,13885,0,1697045133,13071.324823609997,98.1823265100029,53531.98535760001
2023-10-11,17:25:35.000,284,11012551,13885,0,1697045134,13071.378714090002,98.15412998999818,53532.07619016
2023-10-11,17:25:36.000,284,11012542,14285,0,1697045135,13071.250724199992,98.16117912000482,53532.055228799996
2023-10-11,17:25:37.000,284,11012491,14365,0,1697045136,13071.311350989992,98.16822825000418,53532.03426744001
2023-10-11,17:25:38.000,284,11012465,13965,0,1697045137,13071.183361099997,98.16822825000418,53531.98535760001
2023-10-11,17:25:39.000,284,11012540,14565,0,1697045138,13071.169888479992,98.14708085999882,53531.97837048
2023-10-11,17:25:40.000,284,11012455,14045,0,1697045139,13071.176624790001,98.14708085999882,53531.99933184
2023-10-11,17:25:41.000,284,11012539,14085,0,1697045140,13071.176624790001,98.12593347000075,53532.03426744001
2023-10-11,17:25:42.000,284,11012560,13845,0,1697045141,13071.142943239996,98.05544216999988,53532.15304848001
2023-10-11,17:25:43.000,284,11012516,14165,0,1697045142,13071.183361099997,98.02724565000244,53532.06920304
2023-10-11,17:25:44.000,284,11012515,13925,0,1697045143,13071.05537121,98.0342947800018,53532.00631896
2023-10-11,17:25:45.000,284,11012520,13965,0,1697045144,13070.981271799996,97.96380348000093,53532.13208712001
2023-10-11,17:25:46.000,284,11012498,14085,0,1697045145,13071.01495335,97.92855783000414,53532.111125760006
2023-10-11,17:25:47.000,284,11012484,14565,0,1697045146,13071.01495335,97.87216479000199,53532.06221592001
2023-10-11,17:25:48.000,284,11012530,14125,0,1697045147,13070.94759024999,97.90036130999943,53531.99933184
2023-10-11,17:25:49.000,284,11012472,14045,0,1697045148,13070.900436079995,97.83691913999792,53531.99933184
2023-10-11,17:25:50.000,284,11012495,14405,0,1697045149,13070.981271799996,97.80872262000048,53532.090164400004
2023-10-11,17:25:51.000,284,11012499,14285,0,1697045150,13071.001480729996,97.8228208799992,53532.04824168
2023-10-11,17:25:52.000,284,11012483,14045,0,1697045151,13070.97453549,97.7875752300024,53531.97837048
2023-10-11,17:25:53.000,284,11012501,14405,0,1697045152,13070.97453549,97.7875752300024,53531.98535760001
2023-10-11,17:25:54.000,284,11012501,14565,0,1697045153,13070.95432656,97.7875752300024,53531.887537919996
2023-10-11,17:25:55.000,284,11012473,14085,0,1697045154,13071.001480729996,97.79462436000176,53531.83164096
2023-10-11,17:25:56.000,284,11012475,14005,0,1697045155,13071.01495335,97.8228208799992,53531.922473520004
2023-10-11,17:25:57.000,284,11012513,14165,0,1697045156,13071.109261689991,97.85806653000327,53531.943434880006
2023-10-11,17:25:58.000,284,11012524,14125,0,1697045157,13071.109261689991,97.82987000999856,53531.922473520004
2023-10-11,17:25:59.000,284,11012511,14325,0,1697045158,13071.203570029997,97.86511566000263,53531.922473520004
2023-10-11,17:26:00.000,284,11012517,14085,0,1697045159,13071.176624790001,97.90036130999943,53531.92946064
2023-10-11,17:26:01.000,284,11012535,14165,0,1697045160,13071.257460510002,97.97085261000029,53531.95740912
2023-10-11,17:26:02.000,284,11012490,14165,0,1697045161,13071.297878370002,97.96380348000093,53531.96439624001
2023-10-11,17:26:03.000,284,11012526,13725,0,1697045162,13071.331559919992,97.98495086999901,53531.93644776001
2023-10-11,17:26:04.000,284,11012497,14125,0,1697045163,13071.304614679997,98.01314739000372,53531.95740912
2023-10-11,17:26:05.000,284,11012487,14285,0,1697045164,13071.398923020002,98.05544216999988,53532.041254560005
2023-10-11,17:26:06.000,284,11012517,14565,0,1697045165,13071.452813499993,97.95675435000157,53532.00631896
2023-10-11,17:26:07.000,284,11012496,14485,0,1697045166,13071.473022429993,97.95675435000157,53532.03426744001
2023-10-11,17:26:08.000,284,11012516,14605,0,1697045167,13071.446077189998,97.9356069600035,53531.99933184
2023-10-11,17:26:09.000,284,11012559,14245,0,1697045168,13071.432604569993,97.91445956999814,53532.0202932
2023-10-11,17:26:10.000,284,11012496,14165,0,1697045169,13071.358505160002,97.91445956999814,53531.93644776001
2023-10-11,17:26:11.000,284,11012540,13965,0,1697045170,13071.338296230002,97.90036130999943,53532.01330608001
2023-10-11,17:26:12.000,284,11012543,14285,0,1697045171,13071.351768849992,97.88626305000071,53532.09715152
2023-10-11,17:26:13.000,284,11012513,14165,0,1697045172,13071.297878370002,97.80872262000048,53532.03426744001
2023-10-11,17:26:14.000,284,11012510,14325,0,1697045173,13071.250724199992,97.77347697000368,53532.041254560005
2023-10-11,17:26:15.000,284,11012501,14245,0,1697045174,13071.237251580002,97.76642784000433,53532.055228799996
2023-10-11,17:26:16.000,284,11012541,13845,0,1697045175,13071.217042650002,97.71708393000154,53532.06221592001
2023-10-11,17:26:17.000,284,11012476,14245,0,1697045176,13071.095789070001,97.75232957999833,53531.992344720005
2023-10-11,17:26:18.000,284,11012435,14085,0,1697045177,13071.102525379996,97.73118219000025,53531.96439624001
2023-10-11,17:26:19.000,284,11012522,14005,0,1697045178,13071.129470619991,97.71708393000154,53532.0202932
2023-10-11,17:26:20.000,284,11012522,14245,0,1697045179,13071.089052759991,97.73118219000025,53532.01330608001
2023-10-11,17:26:21.000,284,11012541,14405,0,1697045180,13071.062107519996,97.7241330600009,53532.03426744001
2023-10-11,17:26:22.000,284,11012536,14405,0,1697045181,13071.062107519996,97.73823131999961,53532.06920304
2023-10-11,17:26:23.000,284,11012503,14165,0,1697045182,13071.05537121,97.74528044999897,53532.03426744001
2023-10-11,17:26:24.000,284,11012555,14245,0,1697045183,13070.988008109991,97.75232957999833,53531.950422
2023-10-11,17:26:25.000,284,11012524,14045,0,1697045184,13071.03516228,97.75232957999833,53531.95740912
2023-10-11,17:26:26.000,284,11012490,14245,0,1697045185,13071.008217039991,97.7875752300024,53531.950422
2023-10-11,17:26:27.000,284,11012529,14165,0,1697045186,13070.99474442,97.85101740000391,53531.95740912
2023-10-11,17:26:28.000,284,11012508,14165,0,1697045187,13070.89369977,97.80872262000048,53531.91548640001
2023-10-11,17:26:29.000,284,11012506,14085,0,1697045188,13070.900436079995,97.87921392000135,53531.922473520004
2023-10-11,17:26:30.000,284,11012459,14165,0,1697045189,13070.95432656,97.87921392000135,53531.97837048
2023-10-11,17:26:31.000,284,11012501,14285,0,1697045190,13070.95432656,97.87921392000135,53531.992344720005
2023-10-11,17:26:32.000,284,11012534,14405,0,1697045191,13070.860018219995,97.87921392000135,53531.92946064
2023-10-11,17:26:33.000,284,11012482,14365,0,1697045192,13070.83307298,97.90036130999943,53531.89452504001
2023-10-11,17:26:34.000,284,11012488,14085,0,1697045193,13070.76570987999,97.89331218000007,53531.8805508
2023-10-11,17:26:35.000,284,11012509,14125,0,1697045194,13070.78591880999,97.90741043999878,53531.93644776001
2023-10-11,17:26:36.000,284,11012522,14205,0,1697045195,13070.83307298,97.92150870000478,53532.01330608001
2023-10-11,17:26:37.000,284,11012508,13885,0,1697045196,13070.85328191,97.92855783000414,53532.02728032
2023-10-11,17:26:38.000,284,11012476,14325,0,1697045197,13070.87349084,97.92150870000478,53531.950422
2023-10-11,17:26:39.000,284,11012465,14125,0,1697045198,13070.93411763,97.90036130999943,53531.90151216
2023-10-11,17:26:40.000,284,11012501,13925,0,1697045199,13070.940853939996,97.92150870000478,53531.943434880006
2023-10-11,17:26:41.000,284,11012522,14165,0,1697045200,13070.94759024999,97.92855783000414,53531.97837048
2023-10-11,17:26:42.000,284,11012504,14125,0,1697045201,13070.981271799996,97.94970522000222,53531.92946064
2023-10-11,17:26:43.000,284,11012531,13845,0,1697045202,13070.940853939996,97.96380348000093,53531.85958944
2023-10-11,17:26:44.000,284,11012501,14085,0,1697045203,13070.99474442,97.97790173999965,53531.93644776001
2023-10-11,17:26:45.000,284,11012517,13885,0,1697045204,13071.082316449996,98.00609826000436,53531.943434880006
2023-10-11,17:26:46.000,284,11012510,14125,0,1697045205,13071.136206930001,97.94970522000222,53531.98535760001
2023-10-11,17:26:47.000,284,11012500,14085,0,1697045206,13071.169888479992,97.99199999999837,53531.96439624001
2023-10-11,17:26:48.000,284,11012501,14245,0,1697045207,13071.196833720001,97.98495086999901,53531.943434880006
2023-10-11,17:26:49.000,284,11012554,13885,0,1697045208,13071.223778959997,97.97790173999965,53531.91548640001
2023-10-11,17:26:50.000,284,11012497,13805,0,1697045209,13071.250724199992,97.94970522000222,53531.97138336
2023-10-11,17:26:51.000,284,11012505,14045,0,1697045210,13071.270933129992,97.92150870000478,53531.95740912
2023-10-11,17:26:52.000,284,11012485,14045,0,1697045211,13071.264196819997,97.92150870000478,53532.0202932
2023-10-11,17:26:53.000,284,11012534,14085,0,1697045212,13071.264196819997,97.91445956999814,53532.02728032
2023-10-11,17:26:54.000,284,11012489,14445,0,1697045213,13071.264196819997,97.86511566000263,53531.97837048
2023-10-11,17:26:55.000,284,11012508,14045,0,1697045214,13071.297878370002,97.88626305000071,53532.041254560005
2023-10-11,17:26:56.000,284,11012555,14205,0,1697045215,13071.257460510002,97.84396827000455,53532.04824168
2023-10-11,17:26:57.000,284,11012524,13965,0,1697045216,13071.277669440002,97.84396827000455,53532.04824168
2023-10-11,17:26:58.000,284,11012526,14245,0,1697045217,13071.169888479992,97.80872262000048,53532.0202932
2023-10-11,17:26:59.000,284,11012525,14365,0,1697045218,13071.136206930001,97.84396827000455,53532.00631896
2023-10-11,17:27:00.000,284,11012521,14205,0,1697045219,13071.109261689991,97.79462436000176,53532.041254560005
2023-10-11,17:27:01.000,284,11012531,14205,0,1697045220,13071.089052759991,97.80872262000048,53532.00631896
2023-10-11,17:27:02.000,284,11012519,14005,0,1697045221,13071.062107519996,97.7875752300024,53532.04824168
2023-10-11,17:27:03.000,284,11012503,13885,0,1697045222,13071.05537121,97.79462436000176,53532.04824168
2023-10-11,17:27:04.000,284,11012495,13885,0,1697045223,13071.001480729996,97.79462436000176,53532.10413864001
2023-10-11,17:27:05.000,284,11012556,14005,0,1697045224,13070.961062869996,97.79462436000176,53532.01330608001
2023-10-11,17:27:06.000,284,11012491,14005,0,1697045225,13070.9139087,97.80872262000048,53531.99933184
2023-10-11,17:27:07.000,284,11012483,14445,0,1697045226,13070.94759024999,97.83691913999792,53531.96439624001
2023-10-11,17:27:08.000,284,11012523,13965,0,1697045227,13070.93411763,97.84396827000455,53532.01330608001
2023-10-11,17:27:09.000,284,11012511,14205,0,1697045228,13070.93411763,97.83691913999792,53532.06920304
2023-10-11,17:27:10.000,284,11012509,14165,0,1697045229,13070.940853939996,97.83691913999792,53532.01330608001
2023-10-11,17:27:11.000,284,11012546,14085,0,1697045230,13071.03516228,97.81577174999984,53532.04824168
2023-10-11,17:27:12.000,284,11012550,14325,0,1697045231,13070.96779917999,97.8228208799992,53532.0202932
2023-10-11,17:27:13.000,284,11012513,14245,0,1697045232,13070.99474442,97.84396827000455,53532.08317728001
2023-10-11,17:27:14.000,284,11012522,14085,0,1697045233,13070.981271799996,97.78052610000304,53532.02728032
2023-10-11,17:27:15.000,284,11012536,14085,0,1697045234,13070.94759024999,97.8228208799992,53531.992344720005
2023-10-11,17:27:16.000,284,11012495,14245,0,1697045235,13070.961062869996,97.81577174999984,53532.041254560005
2023-10-11,17:27:17.000,284,11012511,14285,0,1697045236,13071.008217039991,97.8228208799992,53532.08317728001
2023-10-11,17:27:18.000,284,11012494,14125,0,1697045237,13071.008217039991,97.84396827000455,53532.07619016
2023-10-11,17:27:19.000,284,11012541,14165,0,1697045238,13071.001480729996,97.8228208799992,53532.03426744001
2023-10-11,17:27:20.000,284,11012524,14205,0,1697045239,13070.988008109991,97.85101740000391,53532.041254560005
2023-10-11,17:27:21.000,284,11012489,14165,0,1697045240,13070.981271799996,97.85806653000327,53532.03426744001
2023-10-11,17:27:22.000,284,11012514,14005,0,1697045241,13070.97453549,97.87216479000199,53532.041254560005
2023-10-11,17:27:23.000,284,11012528,14085,0,1697045242,13070.94759024999,97.88626305000071,53531.98535760001
2023-10-11,17:27:24.000,284,11012498,14205,0,1697045243,13070.89369977,97.91445956999814,53532.03426744001
2023-10-11,17:27:25.000,284,11012565,14245,0,1697045244,13070.988008109991,97.9356069600035,53532.090164400004
2023-10-11,17:27:26.000,284,11012494,14405,0,1697045245,13070.96779917999,97.91445956999814,53532.04824168
2023-10-11,17:27:27.000,284,11012539,14125,0,1697045246,13070.96779917999,97.9356069600035,53532.0202932
2023-10-11,17:27:28.000,284,11012541,14405,0,1697045247,13070.93411763,97.99199999999837,53531.99933184
2023-10-11,17:27:29.000,284,11012476,14005,0,1697045248,13070.940853939996,97.92855783000414,53531.92946064
2023-10-11,17:27:30.000,284,11012534,14205,0,1697045249,13070.920645009995,97.96380348000093,53531.96439624001
2023-10-11,17:27:31.000,284,11012543,14005,0,1697045250,13070.88696345999,97.98495086999901,53531.950422
2023-10-11,17:27:32.000,284,11012553,14485,0,1697045251,13070.85328191,97.94970522000222,53531.96439624001
2023-10-11,17:27:33.000,284,11012544,14085,0,1697045252,13070.84654559999,97.97085261000029,53531.91548640001
2023-10-11,17:27:34.000,284,11012487,14045,0,1697045253,13070.83307298,97.96380348000093,53531.98535760001
2023-10-11,17:27:35.000,284,11012556,14165,0,1697045254,13070.839809289995,98.00609826000436,53531.90849928
2023-10-11,17:27:36.000,284,11012568,14485,0,1697045255,13070.86675452999,97.96380348000093,53531.97138336
2023-10-11,17:27:37.000,284,11012477,13845,0,1697045256,13070.839809289995,97.99199999999837,53531.95740912
2023-10-11,17:27:38.000,284,11012539,14205,0,1697045257,13070.880227149995,97.99904912999773,53532.01330608001
2023-10-11,17:27:39.000,284,11012520,14365,0,1697045258,13070.83307298,98.04839304000052,53531.91548640001
2023-10-11,17:27:40.000,284,11012511,14325,0,1697045259,13070.81286405,98.0695404299986,53531.91548640001
2023-10-11,17:27:41.000,284,11012528,14045,0,1697045260,13070.88696345999,98.0695404299986,53531.89452504001
2023-10-11,17:27:42.000,284,11012520,14405,0,1697045261,13070.89369977,98.04839304000052,53531.98535760001
2023-10-11,17:27:43.000,284,11012486,14045,0,1697045262,13070.90717238999,98.06249129999924,53531.97837048
2023-10-11,17:27:44.000,284,11012523,14365,0,1697045263,13070.83307298,98.08363869000459,53531.922473520004
2023-10-11,17:27:45.000,284,11012545,14285,0,1697045264,13070.84654559999,98.10478608000267,53531.950422
2023-10-11,17:27:46.000,284,11012518,14245,0,1697045265,13070.87349084,98.07658955999796,53531.90849928
2023-10-11,17:27:47.000,284,11012511,14325,0,1697045266,13070.94759024999,98.14003172999946,53531.873563680005
2023-10-11,17:27:48.000,284,11012510,14205,0,1697045267,13070.9139087,98.12593347000075,53531.8805508
2023-10-11,17:27:49.000,284,11012510,14045,0,1697045268,13070.94759024999,98.19642477000161,53531.97837048
2023-10-11,17:27:50.000,284,11012523,14045,0,1697045269,13071.075580140001,98.1329826000001,53531.98535760001
2023-10-11,17:27:51.000,284,11012501,14005,0,1697045270,13071.082316449996,98.15412998999818,53531.92946064
2023-10-11,17:27:52.000,284,11012570,14165,0,1697045271,13071.095789070001,98.12593347000075,53531.97837048
2023-10-11,17:27:53.000,284,11012535,14205,0,1697045272,13071.102525379996,98.14003172999946,53531.98535760001
2023-10-11,17:27:54.000,284,11012538,14285,0,1697045273,13071.136206930001,98.16822825000418,53531.97138336
2023-10-11,17:27:55.000,284,11012511,14245,0,1697045274,13071.142943239996,98.20347390000097,53531.91548640001
2023-10-11,17:27:56.000,284,11012502,14165,0,1697045275,13071.223778959997,98.20347390000097,53532.00631896
2023-10-11,17:27:57.000,284,11012511,14165,0,1697045276,13071.297878370002,98.21052303000033,53532.041254560005
2023-10-11,17:27:58.000,284,11012540,14085,0,1697045277,13071.257460510002,98.1823265100029,53531.97837048
2023-10-11,17:27:59.000,284,11012524,13885,0,1697045278,13071.270933129992,98.20347390000097,53531.93644776001
2023-10-11,17:28:00.000,284,11012583,14045,0,1697045279,13071.324823609997,98.21757215999969,53531.95740912
2023-10-11,17:28:01.000,284,11012538,13885,0,1697045280,13071.304614679997,98.19642477000161,53532.00631896
2023-10-11,17:28:02.000,284,11012525,14525,0,1697045281,13071.291142059992,98.16117912000482,53531.95740912
2023-10-11,17:28:03.000,284,11012508,14085,0,1697045282,13071.304614679997,98.23167041999841,53531.92946064
2023-10-11,17:28:04.000,284,11012430,14285,0,1697045283,13071.264196819997,98.18937564000225,53531.92946064
2023-10-11,17:28:05.000,284,11012543,14085,0,1697045284,13071.371977779992,98.19642477000161,53531.99933184
2023-10-11,17:28:06.000,284,11012524,13965,0,1697045285,13071.345032539997,98.19642477000161,53531.97138336
2023-10-11,17:28:07.000,284,11012460,13725,0,1697045286,13071.318087300002,98.19642477000161,53532.0202932
2023-10-11,17:28:08.000,284,11012543,14445,0,1697045287,13071.250724199992,98.16117912000482,53531.922473520004
2023-10-11,17:28:09.000,284,11012554,13965,0,1697045288,13071.284405749997,98.16117912000482,53531.922473520004
2023-10-11,17:28:10.000,284,11012507,14045,0,1697045289,13071.230515269992,98.16822825000418,53531.922473520004
2023-10-11,17:28:11.000,284,11012470,14045,0,1697045290,13071.223778959997,98.1823265100029,53531.96439624001
2023-10-11,17:28:12.000,284,11012511,14205,0,1697045291,13071.196833720001,98.16822825000418,53531.92946064
2023-10-11,17:28:13.000,284,11012521,14165,0,1697045292,13071.190097409992,98.17527738000354,53531.90849928
2023-10-11,17:28:14.000,284,11012561,14445,0,1697045293,13071.163152169996,98.14708085999882,53531.90849928
2023-10-11,17:28:15.000,284,11012504,14205,0,1697045294,13071.196833720001,98.1329826000001,53531.93644776001
2023-10-11,17:28:16.000,284,11012531,14565,0,1697045295,13071.163152169996,98.11888434000139,53531.92946064
2023-10-11,17:28:17.000,284,11012502,14445,0,1697045296,13071.183361099997,98.12593347000075,53531.97837048
2023-10-11,17:28:18.000,284,11012520,14565,0,1697045297,13071.129470619991,98.12593347000075,53531.89452504001
2023-10-11,17:28:19.000,284,11012531,14045,0,1697045298,13071.176624790001,98.08363869000459,53531.93644776001
2023-10-11,17:28:20.000,284,11012466,14045,0,1697045299,13071.109261689991,98.09773695000331,53531.922473520004
2023-10-11,17:28:21.000,284,11012520,14205,0,1697045300,13071.223778959997,98.08363869000459,53531.99933184
2023-10-11,17:28:22.000,284,11012492,14325,0,1697045301,13071.237251580002,98.04839304000052,53531.90849928
2023-10-11,17:28:23.000,284,11012487,14045,0,1697045302,13071.264196819997,98.12593347000075,53532.055228799996
2023-10-11,17:28:24.000,284,11012505,14245,0,1697045303,13071.264196819997,98.07658955999796,53532.01330608001
2023-10-11,17:28:25.000,284,11012507,13845,0,1697045304,13071.243987889997,98.11888434000139,53532.01330608001
2023-10-11,17:28:26.000,284,11012464,14365,0,1697045305,13071.297878370002,98.12593347000075,53532.00631896
2023-10-11,17:28:27.000,284,11012505,13965,0,1697045306,13071.297878370002,98.14003172999946,53531.992344720005
2023-10-11,17:28:28.000,284,11012525,14165,0,1697045307,13071.291142059992,98.17527738000354,53532.01330608001
2023-10-11,17:28:29.000,284,11012530,14045,0,1697045308,13071.264196819997,98.19642477000161,53532.00631896
2023-10-11,17:28:30.000,284,11012572,14325,0,1697045309,13071.284405749997,98.21757215999969,53532.01330608001
2023-10-11,17:28:31.000,284,11012482,14445,0,1697045310,13071.304614679997,98.25281781000376,53532.02728032
2023-10-11,17:28:32.000,284,11012546,14205,0,1697045311,13071.304614679997,98.26691607000248,53532.06920304
2023-10-11,17:28:33.000,284,11012463,14125,0,1697045312,13071.270933129992,98.26691607000248,53532.06221592001
2023-10-11,17:28:34.000,284,11012499,13965,0,1697045313,13071.203570029997,98.27396520000184,53531.97138336
2023-10-11,17:28:35.000,284,11012552,14045,0,1697045314,13071.203570029997,98.316259979998,53531.99933184
2023-10-11,17:28:36.000,284,11012527,13885,0,1697045315,13071.217042650002,98.25281781000376,53532.06221592001
2023-10-11,17:28:37.000,284,11012525,14085,0,1697045316,13071.230515269992,98.28806346000056,53532.04824168
2023-10-11,17:28:38.000,284,11012493,14045,0,1697045317,13071.190097409992,98.25281781000376,53532.0202932
2023-10-11,17:28:39.000,284,11012502,14205,0,1697045318,13071.163152169996,98.2457686800044,53532.01330608001
2023-10-11,17:28:40.000,284,11012544,13885,0,1697045319,13071.210306339992,98.22462128999905,53532.041254560005
2023-10-11,17:28:41.000,284,11012505,14005,0,1697045320,13071.210306339992,98.21757215999969,53532.0202932
2023-10-11,17:28:42.000,284,11012500,14125,0,1697045321,13071.230515269992,98.18937564000225,53532.02728032
2023-10-11,17:28:43.000,284,11012521,13845,0,1697045322,13071.196833720001,98.18937564000225,53531.922473520004
2023-10-11,17:28:44.000,284,11012496,13965,0,1697045323,13071.277669440002,98.20347390000097,53531.97837048
2023-10-11,17:28:45.000,284,11012533,14325,0,1697045324,13071.270933129992,98.20347390000097,53531.97138336
2023-10-11,17:28:46.000,284,11012550,14125,0,1697045325,13071.311350989992,98.20347390000097,53531.95740912
2023-10-11,17:28:47.000,284,11012479,13765,0,1697045326,13071.358505160002,98.19642477000161,53531.96439624001
2023-10-11,17:28:48.000,284,11012481,14045,0,1697045327,13071.405659329997,98.20347390000097,53531.95740912
2023-10-11,17:28:49.000,284,11012470,13925,0,1697045328,13071.419131950002,98.2457686800044,53531.95740912
2023-10-11,17:28:50.000,284,11012505,14245,0,1697045329,13071.419131950002,98.23167041999841,53531.99933184
2023-10-11,17:28:51.000,284,11012482,14125,0,1697045330,13071.392186709993,98.25986694000312,53531.97138336
2023-10-11,17:28:52.000,284,11012494,14045,0,1697045331,13071.419131950002,98.30216171999928,53531.97138336
2023-10-11,17:28:53.000,284,11012500,13885,0,1697045332,13071.446077189998,98.35855476000143,53531.99933184
2023-10-11,17:28:54.000,284,11012529,13845,0,1697045333,13071.425868259998,98.32330911000463,53532.03426744001
2023-10-11,17:28:55.000,284,11012493,13885,0,1697045334,13071.479758740003,98.38675127999886,53532.06920304
2023-10-11,17:28:56.000,284,11012527,13885,0,1697045335,13071.459549810002,98.41494780000357,53532.02728032
2023-10-11,17:28:57.000,284,11012509,14205,0,1697045336,13071.432604569993,98.44314432000101,53532.01330608001
2023-10-11,17:28:58.000,284,11012486,14525,0,1697045337,13071.412395639993,98.4924882300038,53531.96439624001
2023-10-11,17:28:59.000,284,11012495,14125,0,1697045338,13071.446077189998,98.52068475000124,53531.96439624001
2023-10-11,17:29:00.000,284,11012514,14045,0,1697045339,13071.425868259998,98.54183213999931,53532.041254560005
2023-10-11,17:29:01.000,284,11012494,13885,0,1697045340,13071.473022429993,98.57707779000339,53532.07619016
2023-10-11,17:29:02.000,284,11012518,14005,0,1697045341,13071.493231359993,98.57707779000339,53532.04824168
2023-10-11,17:29:03.000,284,11012486,14125,0,1697045342,13071.499967669988,98.60527431000082,53532.090164400004
2023-10-11,17:29:04.000,284,11012546,14205,0,1697045343,13071.439340880002,98.60527431000082,53532.055228799996
2023-10-11,17:29:05.000,284,11012537,13925,0,1697045344,13071.371977779992,98.63347082999826,53531.95740912
2023-10-11,17:29:06.000,284,11012481,13885,0,1697045345,13071.452813499993,98.61937256999954,53532.02728032
2023-10-11,17:29:07.000,284,11012519,13885,0,1697045346,13071.432604569993,98.5911760500021,53531.97837048
2023-10-11,17:29:08.000,284,11012491,14125,0,1697045347,13071.398923020002,98.6264216999989,53531.950422
2023-10-11,17:29:09.000,284,11012495,14085,0,1697045348,13071.432604569993,98.63347082999826,53532.06221592001
2023-10-11,17:29:10.000,284,11012515,14405,0,1697045349,13071.499967669988,98.58412692000275,53532.10413864001
2023-10-11,17:29:11.000,284,11012484,14045,0,1697045350,13071.493231359993,98.54888126999867,53532.08317728001
2023-10-11,17:29:12.000,284,11012581,13965,0,1697045351,13071.520176599988,98.54183213999931,53532.08317728001
2023-10-11,17:29:13.000,284,11012496,13885,0,1697045352,13071.520176599988,98.51363562000188,53532.090164400004
2023-10-11,17:29:14.000,284,11012544,13805,0,1697045353,13071.459549810002,98.54183213999931,53532.03426744001
2023-10-11,17:29:15.000,284,11012514,14285,0,1697045354,13071.459549810002,98.50658649000252,53532.03426744001
2023-10-11,17:29:16.000,284,11012528,13765,0,1697045355,13071.493231359993,98.5277338800006,53532.111125760006
2023-10-11,17:29:17.000,284,11012507,14205,0,1697045356,13071.553858149993,98.48543910000444,53532.15304848001
2023-10-11,17:29:18.000,284,11012522,14525,0,1697045357,13071.553858149993,98.51363562000188,53532.07619016
2023-10-11,17:29:19.000,284,11012499,13885,0,1697045358,13071.560594459988,98.49953736000316,53532.11811288
2023-10-11,17:29:20.000,284,11012487,13965,0,1697045359,13071.526912909998,98.55593039999803,53532.13907424
2023-10-11,17:29:21.000,284,11012503,14245,0,1697045360,13071.526912909998,98.54888126999867,53532.11811288
2023-10-11,17:29:22.000,284,11012507,14245,0,1697045361,13071.580803389988,98.56297953000467,53532.1251
2023-10-11,17:29:23.000,284,11012483,14125,0,1697045362,13071.432604569993,98.54888126999867,53531.99933184
2023-10-11,17:29:24.000,284,11012510,14245,0,1697045363,13071.486495049998,98.54183213999931,53532.09715152
2023-10-11,17:29:25.000,284,11012514,14205,0,1697045364,13071.506703979998,98.59822518000146,53532.15304848001
2023-10-11,17:29:26.000,284,11012495,13885,0,1697045365,13071.499967669988,98.57002866000403,53532.160035600005
2023-10-11,17:29:27.000,284,11012527,14405,0,1697045366,13071.425868259998,98.56297953000467,53532.21593256
2023-10-11,17:29:28.000,284,11012504,14325,0,1697045367,13071.331559919992,98.57707779000339,53532.090164400004
2023-10-11,17:29:29.000,284,11012519,14365,0,1697045368,13071.331559919992,98.55593039999803,53532.14606136
2023-10-11,17:29:30.000,284,11012524,14205,0,1697045369,13071.223778959997,98.60527431000082,53532.18099696001
2023-10-11,17:29:31.000,284,11012469,13925,0,1697045370,13071.142943239996,98.5911760500021,53532.16702272
2023-10-11,17:29:32.000,284,11012511,14085,0,1697045371,13071.082316449996,98.59822518000146,53532.06920304
2023-10-11,17:29:33.000,284,11012506,14005,0,1697045372,13071.041898589996,98.59822518000146,53532.07619016
2023-10-11,17:29:34.000,284,11012559,14165,0,1697045373,13071.001480729996,98.57002866000403,53532.090164400004
2023-10-11,17:29:35.000,284,11012493,14125,0,1697045374,13070.981271799996,98.57707779000339,53532.1251
2023-10-11,17:29:36.000,284,11012473,13885,0,1697045375,13071.01495335,98.55593039999803,53532.07619016
2023-10-11,17:29:37.000,284,11012522,14165,0,1697045376,13071.01495335,98.53478300999996,53532.03426744001
2023-10-11,17:29:38.000,284,11012502,14205,0,1697045377,13070.920645009995,98.56297953000467,53531.99933184
2023-10-11,17:29:39.000,284,11012499,13925,0,1697045378,13070.92738131999,98.4924882300038,53531.97837048
2023-10-11,17:29:40.000,284,11012475,14285,0,1697045379,13070.961062869996,98.4924882300038,53532.055228799996
2023-10-11,17:29:41.000,284,11012538,14125,0,1697045380,13071.03516228,98.44314432000101,53532.06221592001
2023-10-11,17:29:42.000,284,11012479,14205,0,1697045381,13071.062107519996,98.48543910000444,53531.98535760001
2023-10-11,17:29:43.000,284,11012544,14125,0,1697045382,13071.115998000001,98.49953736000316,53531.992344720005
2023-10-11,17:29:44.000,284,11012578,13965,0,1697045383,13071.115998000001,98.47134083999845,53531.92946064
2023-10-11,17:29:45.000,284,11012469,14245,0,1697045384,13071.223778959997,98.4783899699978,53531.93644776001
2023-10-11,17:29:46.000,284,11012526,14565,0,1697045385,13071.264196819997,98.51363562000188,53531.97837048
2023-10-11,17:29:47.000,284,11012509,14085,0,1697045386,13071.358505160002,98.49953736000316,53531.950422
2023-10-11,17:29:48.000,284,11012524,14005,0,1697045387,13071.318087300002,98.54888126999867,53531.92946064
2023-10-11,17:29:49.000,284,11012527,14205,0,1697045388,13071.439340880002,98.5911760500021,53531.96439624001
2023-10-11,17:29:50.000,284,11012555,14085,0,1697045389,13071.506703979998,98.61937256999954,53532.055228799996
2023-10-11,17:29:51.000,284,11012504,14205,0,1697045390,13071.526912909998,98.6405199600049,53532.07619016
2023-10-11,17:29:52.000,284,11012519,14045,0,1697045391,13071.553858149993,98.67576561000169,53532.041254560005
2023-10-11,17:29:53.000,284,11012551,14485,0,1697045392,13071.594276009993,98.74625691000256,53532.04824168
2023-10-11,17:29:54.000,284,11012508,14045,0,1697045393,13071.547121839998,98.8026499500047,53532.02728032
2023-10-11,17:29:55.000,284,11012506,13965,0,1697045394,13071.567330769998,98.8026499500047,53531.99933184
2023-10-11,17:29:56.000,284,11012494,14085,0,1697045395,13071.574067079993,98.83084647000214,53532.07619016
2023-10-11,17:29:57.000,284,11012580,14205,0,1697045396,13071.607748629998,98.85199386000022,53532.111125760006
2023-10-11,17:29:58.000,284,11012536,14205,0,1697045397,13071.520176599988,98.8731412499983,53532.1251
2023-10-11,17:29:59.000,284,11012496,14325,0,1697045398,13071.452813499993,98.85199386000022,53532.1251
2023-10-11,17:30:00.000,284,11012486,14165,0,1697045399,13071.392186709993,98.88019037999766,53532.14606136
2023-10-11,17:30:01.000,284,11012500,14125,0,1697045400,13071.270933129992,98.8731412499983,53532.02728032
2023-10-11,17:30:02.000,284,11012490,14045,0,1697045401,13071.203570029997,98.86609211999894,53532.08317728001
2023-10-11,17:30:03.000,284,11012488,13965,0,1697045402,13071.095789070001,98.85199386000022,53531.98535760001
2023-10-11,17:30:04.000,284,11012506,14005,0,1697045403,13070.99474442,98.80969908000407,53532.00631896
2023-10-11,17:30:05.000,284,11012514,14325,0,1697045404,13071.008217039991,98.79560081999807,53532.06221592001
2023-10-11,17:30:06.000,284,11012535,14245,0,1697045405,13070.89369977,98.74625691000256,53532.07619016
2023-10-11,17:30:07.000,284,11012561,13845,0,1697045406,13070.80612773999,98.76035517000128,53531.992344720005
2023-10-11,17:30:08.000,284,11012538,14005,0,1697045407,13070.69161047,98.73215865000384,53531.943434880006
2023-10-11,17:30:09.000,284,11012520,14125,0,1697045408,13070.73202833,98.71101125999849,53531.96439624001
2023-10-11,17:30:10.000,284,11012520,14125,0,1697045409,13070.758973569995,98.68281474000105,53531.97837048
2023-10-11,17:30:11.000,284,11012502,14245,0,1697045410,13070.718555709995,98.65461822000361,53531.90849928
2023-10-11,17:30:12.000,284,11012532,14165,0,1697045411,13070.779182499995,98.64756909000425,53531.91548640001
2023-10-11,17:30:13.000,284,11012529,14165,0,1697045412,13070.78591880999,98.61232344000018,53531.86657656001
2023-10-11,17:30:14.000,284,11012503,13885,0,1697045413,13070.82633666999,98.63347082999826,53531.91548640001
2023-10-11,17:30:15.000,284,11012522,13805,0,1697045414,13070.920645009995,98.59822518000146,53531.95740912
2023-10-11,17:30:16.000,284,11012549,14245,0,1697045415,13070.94759024999,98.60527431000082,53531.950422
2023-10-11,17:30:17.000,284,11012489,14405,0,1697045416,13071.095789070001,98.58412692000275,53531.93644776001
2023-10-11,17:30:18.000,284,11012523,14325,0,1697045417,13071.082316449996,98.61937256999954,53531.887537919996
2023-10-11,17:30:19.000,284,11012472,13805,0,1697045418,13071.122734309996,98.61232344000018,53531.89452504001
2023-10-11,17:30:20.000,284,11012471,14285,0,1697045419,13071.230515269992,98.6264216999989,53531.99933184
2023-10-11,17:30:21.000,284,11012581,13965,0,1697045420,13071.270933129992,98.66166735000297,53531.943434880006
2023-10-11,17:30:22.000,284,11012506,14045,0,1697045421,13071.338296230002,98.68986387000041,53531.99933184
2023-10-11,17:30:23.000,284,11012523,14125,0,1697045422,13071.385450399997,98.73215865000384,53531.96439624001
2023-10-11,17:30:24.000,284,11012519,14045,0,1697045423,13071.405659329997,98.74625691000256,53531.8805508
2023-10-11,17:30:25.000,284,11012511,14125,0,1697045424,13071.452813499993,98.78150255999935,53531.93644776001
2023-10-11,17:30:26.000,284,11012557,14445,0,1697045425,13071.425868259998,98.78855168999871,53531.97837048
2023-10-11,17:30:27.000,284,11012497,14245,0,1697045426,13071.439340880002,98.79560081999807,53531.93644776001
2023-10-11,17:30:28.000,284,11012515,14045,0,1697045427,13071.358505160002,98.8731412499983,53531.90849928
2023-10-11,17:30:29.000,284,11012548,13925,0,1697045428,13071.371977779992,98.83084647000214,53531.92946064
2023-10-11,17:30:30.000,284,11012526,14205,0,1697045429,13071.392186709993,98.90133777000301,53532.02728032
2023-10-11,17:30:31.000,284,11012528,14245,0,1697045430,13071.331559919992,98.8731412499983,53532.02728032
2023-10-11,17:30:32.000,284,11012515,14205,0,1697045431,13071.284405749997,98.8731412499983,53531.98535760001
2023-10-11,17:30:33.000,284,11012523,13885,0,1697045432,13071.156415860001,98.88723951000429,53531.922473520004
2023-10-11,17:30:34.000,284,11012478,13805,0,1697045433,13071.102525379996,98.85199386000022,53531.95740912
2023-10-11,17:30:35.000,284,11012526,14125,0,1697045434,13071.062107519996,98.79560081999807,53531.97138336
2023-10-11,17:30:36.000,284,11012501,14485,0,1697045435,13070.92738131999,98.76035517000128,53531.943434880006
2023-10-11,17:30:37.000,284,11012505,13965,0,1697045436,13070.92738131999,98.74625691000256,53531.98535760001
2023-10-11,17:30:38.000,284,11012525,14045,0,1697045437,13070.82633666999,98.72510952000448,53531.97837048
2023-10-11,17:30:39.000,284,11012525,14125,0,1697045438,13070.76570987999,98.69691299999977,53531.93644776001
2023-10-11,17:30:40.000,284,11012524,14405,0,1697045439,13070.65119261,98.69691299999977,53531.85958944
2023-10-11,17:30:41.000,284,11012502,14245,0,1697045440,13070.570356889999,98.66871648000233,53531.775744000006
2023-10-11,17:30:42.000,284,11012511,14285,0,1697045441,13070.590565819999,98.66166735000297,53531.84561520001
2023-10-11,17:30:43.000,284,11012504,14565,0,1697045442,13070.509730099999,98.65461822000361,53531.80369248
2023-10-11,17:30:44.000,284,11012540,14165,0,1697045443,13070.516466409994,98.6264216999989,53531.83862808
2023-10-11,17:30:45.000,284,11012509,14005,0,1697045444,13070.577093199994,98.63347082999826,53531.79670536001
2023-10-11,17:30:46.000,284,11012545,14125,0,1697045445,13070.54341164999,98.6405199600049,53531.78273112
2023-10-11,17:30:47.000,284,11012471,14405,0,1697045446,13070.556884269994,98.63347082999826,53531.76875688001
2023-10-11,17:30:48.000,284,11012455,14405,0,1697045447,13070.62424736999,98.64756909000425,53531.79670536001
2023-10-11,17:30:49.000,284,11012513,14245,0,1697045448,13070.637719989994,98.66166735000297,53531.71285992
2023-10-11,17:30:50.000,284,11012480,14205,0,1697045449,13070.758973569995,98.69691299999977,53531.8106796
2023-10-11,17:30:51.000,284,11012497,14245,0,1697045450,13070.799391429995,98.68986387000041,53531.71285992
2023-10-11,17:30:52.000,284,11012485,14005,0,1697045451,13070.9139087,98.76035517000128,53531.78971824
2023-10-11,17:30:53.000,284,11012517,14085,0,1697045452,13070.981271799996,98.8026499500047,53531.824653840005
2023-10-11,17:30:54.000,284,11012464,14005,0,1697045453,13071.089052759991,98.82379734000278,53531.824653840005
2023-10-11,17:30:55.000,284,11012524,14165,0,1697045454,13071.176624790001,98.85904298999958,53531.922473520004
2023-10-11,17:30:56.000,284,11012526,14165,0,1697045455,13071.210306339992,98.90133777000301,53531.943434880006
2023-10-11,17:30:57.000,284,11012514,14125,0,1697045456,13071.284405749997,98.90838690000237,53531.873563680005
2023-10-11,17:30:58.000,284,11012466,14165,0,1697045457,13071.297878370002,98.94363254999917,53531.89452504001
2023-10-11,17:30:59.000,284,11012529,14325,0,1697045458,13071.345032539997,98.94363254999917,53531.96439624001
2023-10-11,17:31:00.000,284,11012498,14165,0,1697045459,13071.371977779992,98.95773080999788,53531.99933184
2023-10-11,17:31:01.000,284,11012499,14365,0,1697045460,13071.331559919992,98.97887820000324,53531.97138336
2023-10-11,17:31:02.000,284,11012534,13885,0,1697045461,13071.345032539997,98.92953429000045,53532.06221592001
2023-10-11,17:31:03.000,284,11012506,14125,0,1697045462,13071.304614679997,98.92953429000045,53532.03426744001
2023-10-11,17:31:04.000,284,11012487,14085,0,1697045463,13071.163152169996,98.90838690000237,53532.00631896
2023-10-11,17:31:05.000,284,11012496,14205,0,1697045464,13071.122734309996,98.81674821000342,53531.97837048
2023-10-11,17:31:06.000,284,11012477,13965,0,1697045465,13071.048634899991,98.80969908000407,53532.03426744001
2023-10-11,17:31:07.000,284,11012496,14005,0,1697045466,13070.90717238999,98.77445343,53531.8805508
2023-10-11,17:31:08.000,284,11012531,14085,0,1697045467,13070.799391429995,98.76035517000128,53531.950422
2023-10-11,17:31:09.000,284,11012512,14005,0,1697045468,13070.77244619,98.66871648000233,53532.04824168
2023-10-11,17:31:10.000,284,11012487,14085,0,1697045469,13070.657928919994,98.63347082999826,53531.93644776001
2023-10-11,17:31:11.000,284,11012507,14245,0,1697045470,13070.617511059994,98.60527431000082,53531.922473520004
2023-10-11,17:31:12.000,284,11012480,14085,0,1697045471,13070.523202719989,98.54888126999867,53531.887537919996
2023-10-11,17:31:13.000,284,11012584,14045,0,1697045472,13070.415421759993,98.57002866000403,53531.754782640004
2023-10-11,17:31:14.000,284,11012451,14325,0,1697045473,13070.428894379998,98.54888126999867,53531.754782640004
2023-10-11,17:31:15.000,284,11012516,13845,0,1697045474,13070.395212829993,98.49953736000316,53531.69888568001
2023-10-11,17:31:16.000,284,11012499,14085,0,1697045475,13070.395212829993,98.54888126999867,53531.78273112
2023-10-11,17:31:17.000,284,11012470,14005,0,1697045476,13070.469312239999,98.55593039999803,53531.76875688001
2023-10-11,17:31:18.000,284,11012508,14205,0,1697045477,13070.489521169999,98.58412692000275,53531.76176976
2023-10-11,17:31:19.000,284,11012524,14365,0,1697045478,13070.536675339994,98.64756909000425,53531.69888568001
2023-10-11,17:31:20.000,284,11012488,14165,0,1697045479,13070.509730099999,98.66166735000297,53531.6360016
2023-10-11,17:31:21.000,284,11012488,14085,0,1697045480,13070.617511059994,98.69691299999977,53531.62901448001
2023-10-11,17:31:22.000,284,11012454,13965,0,1697045481,13070.72529201999,98.76035517000128,53531.72683416001
2023-10-11,17:31:23.000,284,11012480,14205,0,1697045482,13070.75223726,98.77445343,53531.6709372
2023-10-11,17:31:24.000,284,11012520,14245,0,1697045483,13070.84654559999,98.81674821000342,53531.775744000006
2023-10-11,17:31:25.000,284,11012493,14205,0,1697045484,13070.94759024999,98.85199386000022,53531.83164096
2023-10-11,17:31:26.000,284,11012466,14005,0,1697045485,13070.92738131999,98.95068167999852,53531.84561520001
2023-10-11,17:31:27.000,284,11012537,14245,0,1697045486,13070.940853939996,98.94363254999917,53531.8106796
2023-10-11,17:31:28.000,284,11012470,14045,0,1697045487,13071.001480729996,98.9859273300026,53531.90151216
2023-10-11,17:31:29.000,284,11012492,14205,0,1697045488,13070.99474442,99.03527123999811,53531.873563680005
2023-10-11,17:31:30.000,284,11012499,14125,0,1697045489,13070.94759024999,99.0846151500009,53531.90151216
2023-10-11,17:31:31.000,284,11012530,14085,0,1697045490,13070.900436079995,99.10576253999898,53531.76875688001
2023-10-11,17:31:32.000,284,11012491,14125,0,1697045491,13070.860018219995,99.1198607999977,53531.83862808
2023-10-11,17:31:33.000,284,11012527,14245,0,1697045492,13070.9139087,99.09166428000026,53531.90849928
2023-10-11,17:31:34.000,284,11012530,13965,0,1697045493,13070.819600359995,99.10576253999898,53531.8106796
2023-10-11,17:31:35.000,284,11012502,14285,0,1697045494,13070.84654559999,99.10576253999898,53531.90151216
2023-10-11,17:31:36.000,284,11012548,13965,0,1697045495,13070.77244619,99.05641863000346,53531.90151216
2023-10-11,17:31:37.000,284,11012520,14645,0,1697045496,13070.70508308999,99.06346776000282,53531.81766672001
2023-10-11,17:31:38.000,284,11012551,13805,0,1697045497,13070.7118194,98.97182907000388,53531.824653840005
2023-10-11,17:31:39.000,284,11012505,14205,0,1697045498,13070.72529201999,98.92953429000045,53531.81766672001
2023-10-11,17:31:40.000,284,11012498,14325,0,1697045499,13070.678137849995,98.94363254999917,53531.8805508
2023-10-11,17:31:41.000,284,11012474,14205,0,1697045500,13070.70508308999,98.92248516000109,53531.83164096
2023-10-11,17:31:42.000,284,11012516,14285,0,1697045501,13070.72529201999,98.8378956000015,53531.86657656001
2023-10-11,17:31:43.000,284,11012461,14205,0,1697045502,13070.74550094999,98.80969908000407,53531.86657656001
2023-10-11,17:31:44.000,284,11012507,14205,0,1697045503,13070.69161047,98.76035517000128,53531.86657656001
2023-10-11,17:31:45.000,284,11012533,14245,0,1697045504,13070.698346779995,98.76035517000128,53531.84561520001
2023-10-11,17:31:46.000,284,11012487,14445,0,1697045505,13070.54341164999,98.78150255999935,53531.64997584001
2023-10-11,17:31:47.000,284,11012539,14045,0,1697045506,13070.523202719989,98.78855168999871,53531.60106600001
2023-10-11,17:31:48.000,284,11012533,14205,0,1697045507,13070.60403843999,98.75330604000192,53531.74779552001
2023-10-11,17:31:49.000,284,11012508,14165,0,1697045508,13070.67140154,98.78855168999871,53531.887537919996
2023-10-11,17:31:50.000,284,11012509,13965,0,1697045509,13070.678137849995,98.78855168999871,53531.83862808
2023-10-11,17:31:51.000,284,11012549,14005,0,1697045510,13070.64445629999,98.81674821000342,53531.83164096
2023-10-11,17:31:52.000,284,11012507,14165,0,1697045511,13070.58382950999,98.82379734000278,53531.80369248
2023-10-11,17:31:53.000,284,11012513,14525,0,1697045512,13070.529939029999,98.85199386000022,53531.80369248
2023-10-11,17:31:54.000,284,11012481,14245,0,1697045513,13070.536675339994,98.91543603000173,53531.78971824
2023-10-11,17:31:55.000,284,11012517,13885,0,1697045514,13070.56362057999,98.92248516000109,53531.92946064
2023-10-11,17:31:56.000,284,11012495,14485,0,1697045515,13070.56362057999,98.9859273300026,53531.824653840005
2023-10-11,17:31:57.000,284,11012476,14485,0,1697045516,13070.556884269994,99.01412385000003,53531.78971824
2023-10-11,17:31:58.000,284,11012526,14045,0,1697045517,13070.56362057999,98.97887820000324,53531.824653840005
2023-10-11,17:31:59.000,284,11012483,14085,0,1697045518,13070.570356889999,98.97887820000324,53531.8805508
2023-10-11,17:32:00.000,284,11012532,14325,0,1697045519,13070.58382950999,99.00002559000131,53531.873563680005
2023-10-11,17:32:01.000,284,11012537,14245,0,1697045520,13070.529939029999,99.00002559000131,53531.81766672001
2023-10-11,17:32:02.000,284,11012507,14245,0,1697045521,13070.550147959999,98.94363254999917,53531.83862808
2023-10-11,17:32:03.000,284,11012526,14165,0,1697045522,13070.516466409994,98.92248516000109,53531.873563680005
2023-10-11,17:32:04.000,284,11012542,14125,0,1697045523,13070.54341164999,98.92953429000045,53531.887537919996
2023-10-11,17:32:05.000,284,11012476,13925,0,1697045524,13070.489521169999,98.92248516000109,53531.8106796
2023-10-11,17:32:06.000,284,11012538,14245,0,1697045525,13070.570356889999,98.90133777000301,53531.90151216
2023-10-11,17:32:07.000,284,11012539,14205,0,1697045526,13070.476048549994,98.8731412499983,53531.97837048
2023-10-11,17:32:08.000,284,11012514,14085,0,1697045527,13070.476048549994,98.84494473000086,53531.96439624001
2023-10-11,17:32:09.000,284,11012525,14325,0,1697045528,13070.509730099999,98.85199386000022,53531.97138336
2023-10-11,17:32:10.000,284,11012485,14045,0,1697045529,13070.455839619994,98.80969908000407,53531.97837048
2023-10-11,17:32:11.000,284,11012497,13805,0,1697045530,13070.469312239999,98.79560081999807,53531.943434880006
2023-10-11,17:32:12.000,284,11012514,14005,0,1697045531,13070.408685449998,98.77445343,53531.98535760001
2023-10-11,17:32:13.000,284,11012537,13925,0,1697045532,13070.334586039993,98.77445343,53531.922473520004
2023-10-11,17:32:14.000,284,11012502,13925,0,1697045533,13070.381740209988,98.76740430000063,53531.86657656001
2023-10-11,17:32:15.000,284,11012536,13885,0,1697045534,13070.428894379998,98.82379734000278,53531.92946064
2023-10-11,17:32:16.000,284,11012534,14365,0,1697045535,13070.422158069989,98.8026499500047,53531.8805508
2023-10-11,17:32:17.000,284,11012511,14205,0,1697045536,13070.388476519998,98.80969908000407,53531.922473520004
2023-10-11,17:32:18.000,284,11012515,14245,0,1697045537,13070.361531279988,98.85199386000022,53531.8106796
2023-10-11,17:32:19.000,284,11012513,14005,0,1697045538,13070.422158069989,98.86609211999894,53531.8106796
2023-10-11,17:32:20.000,284,11012530,14045,0,1697045539,13070.408685449998,98.85199386000022,53531.775744000006
2023-10-11,17:32:21.000,284,11012514,14085,0,1697045540,13070.428894379998,98.88019037999766,53531.775744000006
2023-10-11,17:32:22.000,284,11012503,14205,0,1697045541,13070.496257479994,98.8378956000015,53531.754782640004
2023-10-11,17:32:23.000,284,11012489,14205,0,1697045542,13070.556884269994,98.88019037999766,53531.7408084
2023-10-11,17:32:24.000,284,11012496,13965,0,1697045543,13070.449103309998,98.92248516000109,53531.6360016
2023-10-11,17:32:25.000,284,11012468,14045,0,1697045544,13070.469312239999,98.88723951000429,53531.71285992
2023-10-11,17:32:26.000,284,11012497,14245,0,1697045545,13070.523202719989,98.88723951000429,53531.6709372
2023-10-11,17:32:27.000,284,11012504,13885,0,1697045546,13070.496257479994,98.88723951000429,53531.705872800005
2023-10-11,17:32:28.000,284,11012506,13805,0,1697045547,13070.435630689994,98.90133777000301,53531.66395008
2023-10-11,17:32:29.000,284,11012508,14125,0,1697045548,13070.462575929989,98.91543603000173,53531.72683416001
2023-10-11,17:32:30.000,284,11012487,14125,0,1697045549,13070.523202719989,98.84494473000086,53531.74779552001
2023-10-11,17:32:31.000,284,11012465,14005,0,1697045550,13070.509730099999,98.81674821000342,53531.81766672001
2023-10-11,17:32:32.000,284,11012489,13925,0,1697045551,13070.476048549994,98.78150255999935,53531.69888568001
2023-10-11,17:32:33.000,284,11012531,14285,0,1697045552,13070.401949139989,98.8026499500047,53531.69888568001
2023-10-11,17:32:34.000,284,11012535,14165,0,1697045553,13070.408685449998,98.73215865000384,53531.73382128
2023-10-11,17:32:35.000,284,11012502,13805,0,1697045554,13070.455839619994,98.68986387000041,53531.73382128
2023-10-11,17:32:36.000,284,11012520,14325,0,1697045555,13070.348058659998,98.68986387000041,53531.6360016
2023-10-11,17:32:37.000,284,11012519,13885,0,1697045556,13070.368267589998,98.64756909000425,53531.66395008
2023-10-11,17:32:38.000,284,11012537,14405,0,1697045557,13070.381740209988,98.61232344000018,53531.73382128
2023-10-11,17:32:39.000,284,11012502,14525,0,1697045558,13070.321113419988,98.63347082999826,53531.719847039996
2023-10-11,17:32:40.000,284,11012503,13845,0,1697045559,13070.280695560003,98.60527431000082,53531.656962960005
2023-10-11,17:32:41.000,284,11012507,13885,0,1697045560,13070.240277700002,98.6264216999989,53531.60106600001
2023-10-11,17:32:42.000,284,11012542,13845,0,1697045561,13070.206596149997,98.6264216999989,53531.60106600001
2023-10-11,17:32:43.000,284,11012560,13965,0,1697045562,13070.273959249993,98.63347082999826,53531.64997584001
2023-10-11,17:32:44.000,284,11012516,14245,0,1697045563,13070.159441980002,98.63347082999826,53531.538181920005
2023-10-11,17:32:45.000,284,11012472,13925,0,1697045564,13070.233541389993,98.66166735000297,53531.59407888
2023-10-11,17:32:46.000,284,11012472,14325,0,1697045565,13070.314377109993,98.66166735000297,53531.66395008
2023-10-11,17:32:47.000,284,11012479,14285,0,1697045566,13070.314377109993,98.71101125999849,53531.66395008
2023-10-11,17:32:48.000,284,11012559,14205,0,1697045567,13070.327849729998,98.71806038999785,53531.608053120006
2023-10-11,17:32:49.000,284,11012510,14005,0,1697045568,13070.368267589998,98.74625691000256,53531.6360016
2023-10-11,17:32:50.000,284,11012499,14045,0,1697045569,13070.428894379998,98.7392077800032,53531.705872800005
2023-10-11,17:32:51.000,284,11012507,14205,0,1697045570,13070.435630689994,98.74625691000256,53531.6360016
2023-10-11,17:32:52.000,284,11012563,14165,0,1697045571,13070.489521169999,98.79560081999807,53531.71285992
2023-10-11,17:32:53.000,284,11012524,13965,0,1697045572,13070.476048549994,98.82379734000278,53531.719847039996
2023-10-11,17:32:54.000,284,11012496,14245,0,1697045573,13070.550147959999,98.82379734000278,53531.79670536001
2023-10-11,17:32:55.000,284,11012503,13925,0,1697045574,13070.550147959999,98.83084647000214,53531.7408084
2023-10-11,17:32:56.000,284,11012522,13885,0,1697045575,13070.550147959999,98.86609211999894,53531.754782640004
2023-10-11,17:32:57.000,284,11012529,14285,0,1697045576,13070.570356889999,98.90838690000237,53531.78273112
2023-10-11,17:32:58.000,284,11012533,13885,0,1697045577,13070.58382950999,98.90133777000301,53531.83164096
2023-10-11,17:32:59.000,284,11012537,13925,0,1697045578,13070.455839619994,98.91543603000173,53531.68491144
2023-10-11,17:33:00.000,284,11012535,14045,0,1697045579,13070.56362057999,98.95773080999788,53531.76875688001
2023-10-11,17:33:01.000,284,11012501,14205,0,1697045580,13070.58382950999,98.90838690000237,53531.8805508
2023-10-11,17:33:02.000,284,11012521,14245,0,1697045581,13070.556884269994,98.88723951000429,53531.824653840005
2023-10-11,17:33:03.000,284,11012531,13885,0,1697045582,13070.476048549994,98.88723951000429,53531.71285992
2023-10-11,17:33:04.000,284,11012531,13885,0,1697045583,13070.455839619994,98.86609211999894,53531.78273112
2023-10-11,17:33:05.000,284,11012518,13965,0,1697045584,13070.449103309998,98.88723951000429,53531.76875688001
2023-10-11,17:33:06.000,284,11012528,14125,0,1697045585,13070.415421759993,98.86609211999894,53531.74779552001
2023-10-11,17:33:07.000,284,11012511,14165,0,1697045586,13070.381740209988,98.83084647000214,53531.78273112
2023-10-11,17:33:08.000,284,11012498,13885,0,1697045587,13070.375003899993,98.82379734000278,53531.76875688001
2023-10-11,17:33:09.000,284,11012507,14245,0,1697045588,13070.401949139989,98.8026499500047,53531.8106796
2023-10-11,17:33:10.000,284,11012501,14325,0,1697045589,13070.395212829993,98.79560081999807,53531.76176976
2023-10-11,17:33:11.000,284,11012501,14325,0,1697045590,13070.368267589998,98.76740430000063,53531.705872800005
2023-10-11,17:33:12.000,284,11012524,14245,0,1697045591,13070.442366999989,98.7392077800032,53531.80369248
2023-10-11,17:33:13.000,284,11012505,14205,0,1697045592,13070.381740209988,98.77445343,53531.7408084
2023-10-11,17:33:14.000,284,11012532,13805,0,1697045593,13070.381740209988,98.77445343,53531.71285992
2023-10-11,17:33:15.000,284,11012524,14085,0,1697045594,13070.408685449998,98.78150255999935,53531.7408084
2023-10-11,17:33:16.000,284,11012523,14045,0,1697045595,13070.422158069989,98.78855168999871,53531.775744000006
2023-10-11,17:33:17.000,284,11012522,14245,0,1697045596,13070.469312239999,98.79560081999807,53531.8106796
2023-10-11,17:33:18.000,284,11012526,14085,0,1697045597,13070.482784859989,98.76740430000063,53531.775744000006
2023-10-11,17:33:19.000,284,11012496,14085,0,1697045598,13070.516466409994,98.82379734000278,53531.775744000006
2023-10-11,17:33:20.000,284,11012503,14485,0,1697045599,13070.509730099999,98.85904298999958,53531.69888568001
2023-10-11,17:33:21.000,284,11012526,14205,0,1697045600,13070.54341164999,98.81674821000342,53531.754782640004
2023-10-11,17:33:22.000,284,11012539,14045,0,1697045601,13070.58382950999,98.84494473000086,53531.79670536001
2023-10-11,17:33:23.000,284,11012566,14085,0,1697045602,13070.529939029999,98.8731412499983,53531.72683416001
2023-10-11,17:33:24.000,284,11012524,14325,0,1697045603,13070.577093199994,98.89428864000365,53531.74779552001
2023-10-11,17:33:25.000,284,11012512,13925,0,1697045604,13070.67140154,98.92953429000045,53531.84561520001
2023-10-11,17:33:26.000,284,11012530,14085,0,1697045605,13070.67140154,98.92953429000045,53531.80369248
2023-10-11,17:33:27.000,284,11012521,14045,0,1697045606,13070.657928919994,98.97182907000388,53531.78971824
2023-10-11,17:33:28.000,284,11012471,14085,0,1697045607,13070.617511059994,98.97182907000388,53531.76176976
2023-10-11,17:33:29.000,284,11012512,14205,0,1697045608,13070.60403843999,98.9859273300026,53531.824653840005
2023-10-11,17:33:30.000,284,11012515,14485,0,1697045609,13070.597302129994,98.99297646000196,53531.81766672001
2023-10-11,17:33:31.000,284,11012545,14045,0,1697045610,13070.60403843999,99.02822210999875,53531.79670536001
2023-10-11,17:33:32.000,284,11012489,14125,0,1697045611,13070.617511059994,99.00707472000067,53531.873563680005
2023-10-11,17:33:33.000,284,11012533,14205,0,1697045612,13070.54341164999,99.00002559000131,53531.824653840005
2023-10-11,17:33:34.000,284,11012493,14165,0,1697045613,13070.556884269994,98.97182907000388,53531.80369248
2023-10-11,17:33:35.000,284,11012523,13805,0,1697045614,13070.62424736999,98.95773080999788,53531.85958944
2023-10-11,17:33:36.000,284,11012488,14485,0,1697045615,13070.56362057999,98.9365834199998,53531.85260232
2023-10-11,17:33:37.000,284,11012492,14205,0,1697045616,13070.54341164999,98.91543603000173,53531.81766672001
2023-10-11,17:33:38.000,284,11012548,14205,0,1697045617,13070.449103309998,98.90838690000237,53531.78273112
2023-10-11,17:33:39.000,284,11012526,14125,0,1697045618,13070.408685449998,98.90133777000301,53531.754782640004
2023-10-11,17:33:40.000,284,11012526,14245,0,1697045619,13070.442366999989,98.9365834199998,53531.775744000006
2023-10-11,17:33:41.000,284,11012447,13965,0,1697045620,13070.482784859989,98.88019037999766,53531.85260232
2023-10-11,17:33:42.000,284,11012506,14085,0,1697045621,13070.469312239999,98.90133777000301,53531.83164096
2023-10-11,17:33:43.000,284,11012521,13965,0,1697045622,13070.428894379998,98.8026499500047,53531.76875688001
2023-10-11,17:33:44.000,284,11012550,14045,0,1697045623,13070.415421759993,98.76740430000063,53531.78273112
2023-10-11,17:33:45.000,284,11012535,14205,0,1697045624,13070.428894379998,98.8026499500047,53531.719847039996
2023-10-11,17:33:46.000,284,11012495,14245,0,1697045625,13070.428894379998,98.73215865000384,53531.78273112
2023-10-11,17:33:47.000,284,11012481,14125,0,1697045626,13070.401949139989,98.75330604000192,53531.80369248
2023-10-11,17:33:48.000,284,11012535,13845,0,1697045627,13070.361531279988,98.7392077800032,53531.7408084
2023-10-11,17:33:49.000,284,11012490,14005,0,1697045628,13070.361531279988,98.77445343,53531.775744000006
2023-10-11,17:33:50.000,284,11012570,14205,0,1697045629,13070.401949139989,98.71806038999785,53531.922473520004
2023-10-11,17:33:51.000,284,11012569,14205,0,1697045630,13070.368267589998,98.7392077800032,53531.887537919996
2023-10-11,17:33:52.000,284,11012547,13965,0,1697045631,13070.368267589998,98.76035517000128,53531.8805508
2023-10-11,17:33:53.000,284,11012495,14085,0,1697045632,13070.280695560003,98.75330604000192,53531.85260232
2023-10-11,17:33:54.000,284,11012538,14085,0,1697045633,13070.341322349988,98.72510952000448,53531.84561520001
2023-10-11,17:33:55.000,284,11012476,14245,0,1697045634,13070.354794969993,98.75330604000192,53531.8106796
2023-10-11,17:33:56.000,284,11012496,13965,0,1697045635,13070.354794969993,98.76740430000063,53531.83164096
2023-10-11,17:33:57.000,284,11012514,14165,0,1697045636,13070.300904489988,98.80969908000407,53531.8106796
2023-10-11,17:33:58.000,284,11012563,14125,0,1697045637,13070.334586039993,98.76035517000128,53531.83862808
2023-10-11,17:33:59.000,284,11012491,14325,0,1697045638,13070.361531279988,98.73215865000384,53531.90849928
2023-10-11,17:34:00.000,284,11012499,14165,0,1697045639,13070.361531279988,98.73215865000384,53531.90849928
2023-10-11,17:34:01.000,284,11012519,14245,0,1697045640,13070.294168179993,98.70396212999913,53531.922473520004
2023-10-11,17:34:02.000,284,11012493,14205,0,1697045641,13070.314377109993,98.69691299999977,53531.8106796
2023-10-11,17:34:03.000,284,11012535,14085,0,1697045642,13070.253750319993,98.71101125999849,53531.78971824
2023-10-11,17:34:04.000,284,11012486,13885,0,1697045643,13070.240277700002,98.70396212999913,53531.79670536001
2023-10-11,17:34:05.000,284,11012490,14085,0,1697045644,13070.314377109993,98.73215865000384,53531.824653840005
2023-10-11,17:34:06.000,284,11012462,13925,0,1697045645,13070.273959249993,98.65461822000361,53531.83862808
2023-10-11,17:34:07.000,284,11012537,14205,0,1697045646,13070.300904489988,98.66166735000297,53531.85958944
2023-10-11,17:34:08.000,284,11012513,14005,0,1697045647,13070.220068770002,98.66166735000297,53531.775744000006
2023-10-11,17:34:09.000,284,11012548,13965,0,1697045648,13070.226805079998,98.63347082999826,53531.79670536001
2023-10-11,17:34:10.000,284,11012526,14245,0,1697045649,13070.220068770002,98.6264216999989,53531.775744000006
2023-10-11,17:34:11.000,284,11012545,14005,0,1697045650,13070.220068770002,98.59822518000146,53531.78273112
2023-10-11,17:34:12.000,284,11012524,13845,0,1697045651,13070.193123529993,98.57707779000339,53531.8106796
2023-10-11,17:34:13.000,284,11012505,14045,0,1697045652,13070.186387219997,98.59822518000146,53531.84561520001
2023-10-11,17:34:14.000,284,11012512,14325,0,1697045653,13070.240277700002,98.60527431000082,53531.83164096
2023-10-11,17:34:15.000,284,11012555,14405,0,1697045654,13070.253750319993,98.5911760500021,53531.83862808
2023-10-11,17:34:16.000,284,11012508,14045,0,1697045655,13070.226805079998,98.58412692000275,53531.83164096
2023-10-11,17:34:17.000,284,11012546,14365,0,1697045656,13070.186387219997,98.6405199600049,53531.84561520001
2023-10-11,17:34:18.000,284,11012506,14005,0,1697045657,13070.125760429997,98.61232344000018,53531.719847039996
2023-10-11,17:34:19.000,284,11012518,14245,0,1697045658,13070.199859840002,98.6405199600049,53531.76875688001
2023-10-11,17:34:20.000,284,11012437,14245,0,1697045659,13070.172914599993,98.63347082999826,53531.85260232
2023-10-11,17:34:21.000,284,11012535,14245,0,1697045660,13070.220068770002,98.64756909000425,53531.86657656001
2023-10-11,17:34:22.000,284,11012499,14245,0,1697045661,13070.273959249993,98.6264216999989,53531.84561520001
2023-10-11,17:34:23.000,284,11012518,13965,0,1697045662,13070.240277700002,98.66871648000233,53531.86657656001
2023-10-11,17:34:24.000,284,11012581,14245,0,1697045663,13070.213332459993,98.67576561000169,53531.78273112
2023-10-11,17:34:25.000,284,11012491,14165,0,1697045664,13070.240277700002,98.71101125999849,53531.78971824
2023-10-11,17:34:26.000,284,11012493,14045,0,1697045665,13070.172914599993,98.67576561000169,53531.775744000006
2023-10-11,17:34:27.000,284,11012510,14245,0,1697045666,13070.226805079998,98.67576561000169,53531.8106796
2023-10-11,17:34:28.000,284,11012482,14205,0,1697045667,13070.145969359997,98.71101125999849,53531.8106796
2023-10-11,17:34:29.000,284,11012496,14205,0,1697045668,13070.132496739992,98.72510952000448,53531.8106796
2023-10-11,17:34:30.000,284,11012531,14325,0,1697045669,13070.139233050002,98.68986387000041,53531.84561520001
2023-10-11,17:34:31.000,284,11012512,13965,0,1697045670,13070.159441980002,98.70396212999913,53531.8805508
2023-10-11,17:34:32.000,284,11012509,14245,0,1697045671,13070.085342569997,98.68986387000041,53531.81766672001
2023-10-11,17:34:33.000,284,11012477,14005,0,1697045672,13070.031452089992,98.72510952000448,53531.8106796
2023-10-11,17:34:34.000,284,11012500,14245,0,1697045673,13070.031452089992,98.66871648000233,53531.754782640004
2023-10-11,17:34:35.000,284,11012538,13885,0,1697045674,13070.031452089992,98.72510952000448,53531.79670536001
2023-10-11,17:34:36.000,284,11012488,14205,0,1697045675,13070.024715779997,98.70396212999913,53531.824653840005
2023-10-11,17:34:37.000,284,11012531,14085,0,1697045676,13070.024715779997,98.71101125999849,53531.83862808
2023-10-11,17:34:38.000,284,11012456,14205,0,1697045677,13070.011243159992,98.71101125999849,53531.83164096
2023-10-11,17:34:39.000,284,11012510,14005,0,1697045678,13069.997770540002,98.75330604000192,53531.78971824
2023-10-11,17:34:40.000,284,11012511,14245,0,1697045679,13070.065133639997,98.69691299999977,53531.824653840005
2023-10-11,17:34:41.000,284,11012469,13965,0,1697045680,13070.031452089992,98.76740430000063,53531.76176976
2023-10-11,17:34:42.000,284,11012540,14405,0,1697045681,13070.038188400002,98.78150255999935,53531.824653840005
2023-10-11,17:34:43.000,284,11012524,14085,0,1697045682,13070.051661019992,98.81674821000342,53531.824653840005
2023-10-11,17:34:44.000,284,11012509,13805,0,1697045683,13070.078606260002,98.81674821000342,53531.78273112
2023-10-11,17:34:45.000,284,11012519,14005,0,1697045684,13070.145969359997,98.80969908000407,53531.89452504001
2023-10-11,17:34:46.000,284,11012545,14165,0,1697045685,13070.213332459993,98.8378956000015,53531.85958944
2023-10-11,17:34:47.000,284,11012547,14285,0,1697045686,13070.199859840002,98.8378956000015,53531.93644776001
2023-10-11,17:34:48.000,284,11012498,14045,0,1697045687,13070.145969359997,98.88723951000429,53531.85260232
2023-10-11,17:34:49.000,284,11012584,14205,0,1697045688,13070.172914599993,98.88723951000429,53531.90151216
2023-10-11,17:34:50.000,284,11012492,14205,0,1697045689,13070.193123529993,98.89428864000365,53531.922473520004
2023-10-11,17:34:51.000,284,11012570,13885,0,1697045690,13070.240277700002,98.8731412499983,53531.873563680005
2023-10-11,17:34:52.000,284,11012520,14285,0,1697045691,13070.193123529993,98.90838690000237,53531.91548640001
2023-10-11,17:34:53.000,284,11012497,14365,0,1697045692,13070.193123529993,98.88723951000429,53531.85260232
2023-10-11,17:34:54.000,284,11012481,14165,0,1697045693,13070.226805079998,98.88723951000429,53531.86657656001
2023-10-11,17:34:55.000,284,11012525,14245,0,1697045694,13070.247014009998,98.8731412499983,53531.95740912
2023-10-11,17:34:56.000,284,11012477,14165,0,1697045695,13070.233541389993,98.92248516000109,53531.89452504001
2023-10-11,17:34:57.000,284,11012578,14205,0,1697045696,13070.240277700002,98.8731412499983,53531.90849928
2023-10-11,17:34:58.000,284,11012536,14045,0,1697045697,13070.145969359997,98.8731412499983,53531.84561520001
2023-10-11,17:34:59.000,284,11012522,14405,0,1697045698,13070.125760429997,98.8378956000015,53531.90151216
2023-10-11,17:35:00.000,284,11012515,14045,0,1697045699,13070.098815190002,98.83084647000214,53531.943434880006
2023-10-11,17:35:01.000,284,11012474,14365,0,1697045700,13070.145969359997,98.81674821000342,53531.943434880006
2023-10-11,17:35:02.000,284,11012533,14205,0,1697045701,13070.112287809992,98.78150255999935,53531.96439624001
2023-10-11,17:35:03.000,284,11012539,14165,0,1697045702,13070.119024120002,98.76740430000063,53531.95740912
2023-10-11,17:35:04.000,284,11012556,14325,0,1697045703,13070.092078879992,98.79560081999807,53531.83862808
2023-10-11,17:35:05.000,284,11012526,14085,0,1697045704,13070.085342569997,98.76035517000128,53531.950422
2023-10-11,17:35:06.000,284,11012565,14205,0,1697045705,13070.051661019992,98.73215865000384,53531.86657656001
2023-10-11,17:35:07.000,284,11012507,14245,0,1697045706,13070.065133639997,98.66871648000233,53531.922473520004
2023-10-11,17:35:08.000,284,11012514,14085,0,1697045707,13070.024715779997,98.70396212999913,53531.8805508
2023-10-11,17:35:09.000,284,11012516,13965,0,1697045708,13070.044924709997,98.69691299999977,53531.90849928
2023-10-11,17:35:10.000,284,11012557,13965,0,1697045709,13070.092078879992,98.6405199600049,53531.950422
2023-10-11,17:35:11.000,284,11012545,14285,0,1697045710,13070.092078879992,98.6405199600049,53531.98535760001
2023-10-11,17:35:12.000,284,11012457,14285,0,1697045711,13070.044924709997,98.60527431000082,53531.943434880006
2023-10-11,17:35:13.000,284,11012502,14525,0,1697045712,13070.051661019992,98.59822518000146,53531.96439624001
2023-10-11,17:35:14.000,284,11012504,14245,0,1697045713,13070.044924709997,98.57707779000339,53531.922473520004
2023-10-11,17:35:15.000,284,11012507,14085,0,1697045714,13070.017979470002,98.54888126999867,53531.873563680005
2023-10-11,17:35:16.000,284,11012533,14325,0,1697045715,13070.004506849997,98.56297953000467,53531.92946064
2023-10-11,17:35:17.000,284,11012492,14405,0,1697045716,13070.038188400002,98.51363562000188,53531.97837048
2023-10-11,17:35:18.000,284,11012479,13965,0,1697045717,13069.957352680001,98.57002866000403,53531.90151216
2023-10-11,17:35:19.000,284,11012499,14365,0,1697045718,13069.950616369992,98.54888126999867,53531.85260232
2023-10-11,17:35:20.000,284,11012443,14125,0,1697045719,13069.923671129996,98.55593039999803,53531.89452504001
2023-10-11,17:35:21.000,284,11012492,14165,0,1697045720,13069.923671129996,98.58412692000275,53531.90849928
2023-10-11,17:35:22.000,284,11012551,14005,0,1697045721,13069.889989579991,98.58412692000275,53531.8805508
2023-10-11,17:35:23.000,284,11012576,14245,0,1697045722,13069.876516960001,98.64756909000425,53531.78971824
2023-10-11,17:35:24.000,284,11012525,14125,0,1697045723,13069.842835409996,98.67576561000169,53531.84561520001
2023-10-11,17:35:25.000,284,11012527,14245,0,1697045724,13069.923671129996,98.61937256999954,53531.887537919996
2023-10-11,17:35:26.000,284,11012510,14165,0,1697045725,13069.889989579991,98.64756909000425,53531.887537919996
2023-10-11,17:35:27.000,284,11012501,14405,0,1697045726,13069.916934820001,98.68281474000105,53531.887537919996
2023-10-11,17:35:28.000,284,11012491,13965,0,1697045727,13069.79568124,98.70396212999913,53531.824653840005
2023-10-11,17:35:29.000,284,11012491,14245,0,1697045728,13069.856308030001,98.66871648000233,53531.873563680005
2023-10-11,17:35:30.000,284,11012531,14365,0,1697045729,13069.8360991,98.63347082999826,53531.8106796
2023-10-11,17:35:31.000,284,11012543,14445,0,1697045730,13069.856308030001,98.61937256999954,53531.76176976
2023-10-11,17:35:32.000,284,11012500,14405,0,1697045731,13069.863044339996,98.61232344000018,53531.85260232
2023-10-11,17:35:33.000,284,11012495,14165,0,1697045732,13069.856308030001,98.55593039999803,53531.89452504001
2023-10-11,17:35:34.000,284,11012489,14245,0,1697045733,13069.856308030001,98.48543910000444,53531.85958944
2023-10-11,17:35:35.000,284,11012549,14405,0,1697045734,13069.876516960001,98.49953736000316,53531.91548640001
2023-10-11,17:35:36.000,284,11012514,14085,0,1697045735,13069.863044339996,98.47134083999845,53531.90849928
2023-10-11,17:35:37.000,284,11012530,14045,0,1697045736,13069.856308030001,98.48543910000444,53531.85260232
2023-10-11,17:35:38.000,284,11012530,13965,0,1697045737,13069.81589017,98.4783899699978,53531.78971824
2023-10-11,17:35:39.000,284,11012516,14165,0,1697045738,13069.856308030001,98.45019345000037,53531.84561520001
2023-10-11,17:35:40.000,284,11012515,14165,0,1697045739,13069.849571719991,98.4783899699978,53531.83862808
2023-10-11,17:35:41.000,284,11012518,14245,0,1697045740,13069.916934820001,98.45724257999973,53531.89452504001
2023-10-11,17:35:42.000,284,11012501,14405,0,1697045741,13069.923671129996,98.4924882300038,53531.83862808
2023-10-11,17:35:43.000,284,11012486,14205,0,1697045742,13069.950616369992,98.4783899699978,53531.85260232
2023-10-11,17:35:44.000,284,11012567,13965,0,1697045743,13069.896725890001,98.5277338800006,53531.824653840005
2023-10-11,17:35:45.000,284,11012498,14485,0,1697045744,13069.937143750001,98.49953736000316,53531.85958944
2023-10-11,17:35:46.000,284,11012536,14405,0,1697045745,13069.950616369992,98.50658649000252,53531.78971824
2023-10-11,17:35:47.000,284,11012519,13965,0,1697045746,13069.937143750001,98.58412692000275,53531.79670536001
2023-10-11,17:35:48.000,284,11012523,14285,0,1697045747,13069.970825299992,98.60527431000082,53531.80369248
2023-10-11,17:35:49.000,284,11012527,14285,0,1697045748,13070.004506849997,98.59822518000146,53531.85958944
2023-10-11,17:35:50.000,284,11012526,14245,0,1697045749,13070.071869949992,98.64756909000425,53531.8805508
2023-10-11,17:35:51.000,284,11012527,14365,0,1697045750,13070.085342569997,98.6264216999989,53531.90849928
2023-10-11,17:35:52.000,284,11012554,14485,0,1697045751,13070.024715779997,98.67576561000169,53531.92946064
2023-10-11,17:35:53.000,284,11012539,14245,0,1697045752,13069.916934820001,98.68986387000041,53531.873563680005
2023-10-11,17:35:54.000,284,11012451,14205,0,1697045753,13070.011243159992,98.73215865000384,53531.83164096
2023-10-11,17:35:55.000,284,11012491,14245,0,1697045754,13070.038188400002,98.67576561000169,53531.93644776001
2023-10-11,17:35:56.000,284,11012485,14325,0,1697045755,13069.950616369992,98.72510952000448,53531.89452504001
2023-10-11,17:35:57.000,284,11012528,14245,0,1697045756,13069.977561610001,98.7392077800032,53531.96439624001
2023-10-11,17:35:58.000,284,11012507,14325,0,1697045757,13069.910198509991,98.71101125999849,53531.95740912
2023-10-11,17:35:59.000,284,11012566,14685,0,1697045758,13069.937143750001,98.66871648000233,53531.93644776001
2023-10-11,17:36:00.000,284,11012489,14405,0,1697045759,13069.822626479996,98.68986387000041,53531.85958944
2023-10-11,17:36:01.000,284,11012476,14325,0,1697045760,13069.822626479996,98.67576561000169,53531.85260232
2023-10-11,17:36:02.000,284,11012506,14045,0,1697045761,13069.81589017,98.66871648000233,53531.950422
2023-10-11,17:36:03.000,284,11012516,13925,0,1697045762,13069.74852706999,98.64756909000425,53531.84561520001
2023-10-11,17:36:04.000,284,11012554,14205,0,1697045763,13069.761999689996,98.66166735000297,53531.78273112
2023-10-11,17:36:05.000,284,11012534,14365,0,1697045764,13069.8360991,98.59822518000146,53531.91548640001
2023-10-11,17:36:06.000,284,11012514,14045,0,1697045765,13069.829362789991,98.55593039999803,53531.89452504001
2023-10-11,17:36:07.000,284,11012509,14085,0,1697045766,13069.849571719991,98.56297953000467,53531.84561520001
2023-10-11,17:36:08.000,284,11012578,14685,0,1697045767,13069.74852706999,98.54183213999931,53531.83862808
2023-10-11,17:36:09.000,284,11012509,14165,0,1697045768,13069.809153859991,98.55593039999803,53531.8106796
2023-10-11,17:36:10.000,284,11012493,14125,0,1697045769,13069.81589017,98.57707779000339,53531.79670536001
2023-10-11,17:36:11.000,284,11012530,14325,0,1697045770,13069.8360991,98.57707779000339,53531.8805508
2023-10-11,17:36:12.000,284,11012511,14285,0,1697045771,13069.856308030001,98.58412692000275,53531.79670536001
2023-10-11,17:36:13.000,284,11012537,14045,0,1697045772,13069.903462199996,98.65461822000361,53531.79670536001
2023-10-11,17:36:14.000,284,11012521,14125,0,1697045773,13069.916934820001,98.6264216999989,53531.78971824
2023-10-11,17:36:15.000,284,11012478,14245,0,1697045774,13070.004506849997,98.68281474000105,53531.8805508
2023-10-11,17:36:16.000,284,11012518,14525,0,1697045775,13069.930407439992,98.71806038999785,53531.85958944
2023-10-11,17:36:17.000,284,11012522,14445,0,1697045776,13069.903462199996,98.72510952000448,53531.79670536001
2023-10-11,17:36:18.000,284,11012530,14325,0,1697045777,13069.950616369992,98.76035517000128,53531.83164096
2023-10-11,17:36:19.000,284,11012543,14125,0,1697045778,13069.977561610001,98.78150255999935,53531.90151216
2023-10-11,17:36:20.000,284,11012522,14245,0,1697045779,13069.950616369992,98.81674821000342,53531.83862808
2023-10-11,17:36:21.000,284,11012524,14365,0,1697045780,13069.916934820001,98.83084647000214,53531.89452504001
2023-10-11,17:36:22.000,284,11012547,14245,0,1697045781,13069.984297919997,98.83084647000214,53531.99933184
2023-10-11,17:36:23.000,284,11012502,14205,0,1697045782,13069.930407439992,98.83084647000214,53531.98535760001
2023-10-11,17:36:24.000,284,11012502,14485,0,1697045783,13069.903462199996,98.84494473000086,53531.97837048
2023-10-11,17:36:25.000,284,11012476,14045,0,1697045784,13069.822626479996,98.78855168999871,53531.91548640001
2023-10-11,17:36:26.000,284,11012535,14285,0,1697045785,13069.849571719991,98.76740430000063,53531.92946064
2023-10-11,17:36:27.000,284,11012515,14285,0,1697045786,13069.75526338,98.76035517000128,53531.89452504001
2023-10-11,17:36:28.000,284,11012510,14565,0,1697045787,13069.74852706999,98.71101125999849,53531.97138336
2023-10-11,17:36:29.000,284,11012499,14205,0,1697045788,13069.809153859991,98.64756909000425,53531.98535760001
2023-10-11,17:36:30.000,284,11012525,14645,0,1697045789,13069.721581829996,98.64756909000425,53531.92946064
2023-10-11,17:36:31.000,284,11012564,14365,0,1697045790,13069.70810920999,98.56297953000467,53531.89452504001
2023-10-11,17:36:32.000,284,11012506,14285,0,1697045791,13069.65421873,98.50658649000252,53531.90849928
2023-10-11,17:36:33.000,284,11012507,14245,0,1697045792,13069.640746109995,98.55593039999803,53531.83164096
2023-10-11,17:36:34.000,284,11012548,14245,0,1697045793,13069.55317408,98.4783899699978,53531.89452504001
2023-10-11,17:36:35.000,284,11012576,14565,0,1697045794,13069.59359194,98.45724257999973,53531.86657656001
2023-10-11,17:36:36.000,284,11012535,14165,0,1697045795,13069.499283599995,98.40789867000422,53531.86657656001
2023-10-11,17:36:37.000,284,11012509,14365,0,1697045796,13069.499283599995,98.37265302000014,53531.84561520001
2023-10-11,17:36:38.000,284,11012512,14725,0,1697045797,13069.499283599995,98.35150563000207,53531.873563680005
2023-10-11,17:36:39.000,284,11012505,14165,0,1697045798,13069.46560204999,98.33740737000335,53531.8106796
2023-10-11,17:36:40.000,284,11012527,14325,0,1697045799,13069.44539311999,98.32330911000463,53531.83164096
2023-10-11,17:36:41.000,284,11012541,14525,0,1697045800,13069.357821089994,98.35150563000207,53531.7408084
2023-10-11,17:36:42.000,284,11012538,14565,0,1697045801,13069.40497525999,98.33035824000399,53531.8106796
2023-10-11,17:36:43.000,284,11012555,14205,0,1697045802,13069.32413953999,98.39380040999822,53531.76875688001
2023-10-11,17:36:44.000,284,11012517,14325,0,1697045803,13069.310666919999,98.36560389000078,53531.7408084
2023-10-11,17:36:45.000,284,11012500,14325,0,1697045804,13069.378030019994,98.41494780000357,53531.83164096
2023-10-11,17:36:46.000,284,11012562,14685,0,1697045805,13069.4319205,98.35855476000143,53531.8106796
2023-10-11,17:36:47.000,284,11012493,14485,0,1697045806,13069.371293709999,98.41494780000357,53531.78971824
2023-10-11,17:36:48.000,284,11012531,14605,0,1697045807,13069.297194299994,98.3797021499995,53531.7408084
2023-10-11,17:36:49.000,284,11012439,14405,0,1697045808,13069.330875849999,98.45019345000037,53531.81766672001
2023-10-11,17:36:50.000,284,11012538,14525,0,1697045809,13069.40497525999,98.46429170999909,53531.78273112
2023-10-11,17:36:51.000,284,11012595,14405,0,1697045810,13069.391502639999,98.5277338800006,53531.78971824
2023-10-11,17:36:52.000,284,11012583,14645,0,1697045811,13069.36455739999,98.50658649000252,53531.78273112
2023-10-11,17:36:53.000,284,11012485,14485,0,1697045812,13069.391502639999,98.57707779000339,53531.73382128
2023-10-11,17:36:54.000,284,11012588,14525,0,1697045813,13069.41171157,98.48543910000444,53531.775744000006
2023-10-11,17:36:55.000,284,11012547,14245,0,1697045814,13069.458865739995,98.5277338800006,53531.83862808
2023-10-11,17:36:56.000,284,11012565,14485,0,1697045815,13069.49254729,98.47134083999845,53531.79670536001
2023-10-11,17:36:57.000,284,11012542,14165,0,1697045816,13069.41171157,98.54183213999931,53531.754782640004
2023-10-11,17:36:58.000,284,11012531,14205,0,1697045817,13069.44539311999,98.48543910000444,53531.719847039996
2023-10-11,17:36:59.000,284,11012540,14245,0,1697045818,13069.48581097999,98.48543910000444,53531.80369248
2023-10-11,17:37:00.000,284,11012541,14605,0,1697045819,13069.49254729,98.4924882300038,53531.85260232
2023-10-11,17:37:01.000,284,11012465,14325,0,1697045820,13069.46560204999,98.46429170999909,53531.754782640004
2023-10-11,17:37:02.000,284,11012577,14445,0,1697045821,13069.559910389995,98.45724257999973,53531.873563680005
2023-10-11,17:37:03.000,284,11012558,14205,0,1697045822,13069.55317408,98.4924882300038,53531.83862808
2023-10-11,17:37:04.000,284,11012469,14365,0,1697045823,13069.47233836,98.47134083999845,53531.83164096
2023-10-11,17:37:05.000,284,11012508,14285,0,1697045824,13069.51275622,98.45724257999973,53531.8106796
2023-10-11,17:37:06.000,284,11012520,14365,0,1697045825,13069.56664669999,98.50658649000252,53531.887537919996
2023-10-11,17:37:07.000,284,11012494,14325,0,1697045826,13069.539701459995,98.4924882300038,53531.85958944
2023-10-11,17:37:08.000,284,11012501,14365,0,1697045827,13069.49254729,98.46429170999909,53531.824653840005
2023-10-11,17:37:09.000,284,11012547,14325,0,1697045828,13069.50601990999,98.43609519000165,53531.824653840005
2023-10-11,17:37:10.000,284,11012487,14045,0,1697045829,13069.53296515,98.40789867000422,53531.86657656001
2023-10-11,17:37:11.000,284,11012538,14405,0,1697045830,13069.53296515,98.46429170999909,53531.84561520001
2023-10-11,17:37:12.000,284,11012562,14205,0,1697045831,13069.539701459995,98.39380040999822,53531.8805508
2023-10-11,17:37:13.000,284,11012586,14245,0,1697045832,13069.53296515,98.41494780000357,53531.775744000006
2023-10-11,17:37:14.000,284,11012577,14165,0,1697045833,13069.48581097999,98.42199693000293,53531.81766672001
2023-10-11,17:37:15.000,284,11012528,14525,0,1697045834,13069.458865739995,98.42199693000293,53531.8106796
2023-10-11,17:37:16.000,284,11012514,14165,0,1697045835,13069.458865739995,98.40084954000486,53531.873563680005
2023-10-11,17:37:17.000,284,11012544,14005,0,1697045836,13069.499283599995,98.38675127999886,53531.85260232
2023-10-11,17:37:18.000,284,11012554,14325,0,1697045837,13069.51275622,98.35150563000207,53531.873563680005
2023-10-11,17:37:19.000,284,11012507,14485,0,1697045838,13069.49254729,98.32330911000463,53531.83164096
2023-10-11,17:37:20.000,284,11012513,14485,0,1697045839,13069.54643776999,98.33740737000335,53531.89452504001
2023-10-11,17:37:21.000,284,11012530,14085,0,1697045840,13069.458865739995,98.3444565000027,53531.8805508
2023-10-11,17:37:22.000,284,11012570,14085,0,1697045841,13069.45212943,98.30216171999928,53531.8805508
2023-10-11,17:37:23.000,284,11012514,14405,0,1697045842,13069.398238949994,98.28806346000056,53531.76176976
2023-10-11,17:37:24.000,284,11012534,14565,0,1697045843,13069.398238949994,98.30921084999864,53531.8106796
2023-10-11,17:37:25.000,284,11012476,14445,0,1697045844,13069.44539311999,98.29511258999992,53531.90849928
2023-10-11,17:37:26.000,284,11012528,14325,0,1697045845,13069.49254729,98.27396520000184,53531.943434880006
2023-10-11,17:37:27.000,284,11012537,13965,0,1697045846,13069.418447879994,98.30216171999928,53531.85260232
2023-10-11,17:37:28.000,284,11012546,14325,0,1697045847,13069.418447879994,98.25281781000376,53531.83164096
2023-10-11,17:37:29.000,284,11012527,13965,0,1697045848,13069.49254729,98.2810143300012,53531.85958944
2023-10-11,17:37:30.000,284,11012531,14245,0,1697045849,13069.51275622,98.29511258999992,53531.85958944
2023-10-11,17:37:31.000,284,11012502,14365,0,1697045850,13069.51275622,98.32330911000463,53531.873563680005
2023-10-11,17:37:32.000,284,11012490,14325,0,1697045851,13069.519492529995,98.29511258999992,53531.83862808
2023-10-11,17:37:33.000,284,11012555,14365,0,1697045852,13069.55317408,98.2810143300012,53531.873563680005
2023-10-11,17:37:34.000,284,11012511,14365,0,1697045853,13069.59359194,98.30216171999928,53531.887537919996
2023-10-11,17:37:35.000,284,11012553,14285,0,1697045854,13069.60706455999,98.27396520000184,53531.97138336
2023-10-11,17:37:36.000,284,11012549,14205,0,1697045855,13069.660955039995,98.27396520000184,53531.92946064
2023-10-11,17:37:37.000,284,11012470,14005,0,1697045856,13069.681163969995,98.28806346000056,53531.943434880006
2023-10-11,17:37:38.000,284,11012494,14125,0,1697045857,13069.640746109995,98.26691607000248,53531.8805508
2023-10-11,17:37:39.000,284,11012502,14085,0,1697045858,13069.62727348999,98.29511258999992,53531.84561520001
2023-10-11,17:37:40.000,284,11012500,14245,0,1697045859,13069.69463659,98.30216171999928,53531.91548640001
2023-10-11,17:37:41.000,284,11012535,14325,0,1697045860,13069.721581829996,98.3444565000027,53531.992344720005
2023-10-11,17:37:42.000,284,11012477,14445,0,1697045861,13069.788944929991,98.30921084999864,53531.92946064
2023-10-11,17:37:43.000,284,11012501,14445,0,1697045862,13069.681163969995,98.37265302000014,53531.922473520004
2023-10-11,17:37:44.000,284,11012560,13885,0,1697045863,13069.6340098,98.35855476000143,53531.92946064
2023-10-11,17:37:45.000,284,11012475,14445,0,1697045864,13069.61380087,98.38675127999886,53531.97138336
2023-10-11,17:37:46.000,284,11012538,14325,0,1697045865,13069.600328249995,98.36560389000078,53531.95740912
2023-10-11,17:37:47.000,284,11012502,14205,0,1697045866,13069.58685562999,98.37265302000014,53531.943434880006
2023-10-11,17:37:48.000,284,11012533,14245,0,1697045867,13069.458865739995,98.38675127999886,53531.8805508
2023-10-11,17:37:49.000,284,11012561,14685,0,1697045868,13069.45212943,98.3797021499995,53531.8805508
2023-10-11,17:37:50.000,284,11012491,14325,0,1697045869,13069.50601990999,98.36560389000078,53531.97138336
2023-10-11,17:37:51.000,284,11012493,14325,0,1697045870,13069.499283599995,98.3444565000027,53531.922473520004
2023-10-11,17:37:52.000,284,11012577,14245,0,1697045871,13069.45212943,98.32330911000463,53531.90849928
2023-10-11,17:37:53.000,284,11012512,14365,0,1697045872,13069.391502639999,98.30216171999928,53531.8805508
2023-10-11,17:37:54.000,284,11012481,14165,0,1697045873,13069.378030019994,98.27396520000184,53531.887537919996
2023-10-11,17:37:55.000,284,11012563,14365,0,1697045874,13069.38476632999,98.316259979998,53531.92946064
2023-10-11,17:37:56.000,284,11012485,14085,0,1697045875,13069.418447879994,98.2810143300012,53531.89452504001
2023-10-11,17:37:57.000,284,11012485,14325,0,1697045876,13069.371293709999,98.30921084999864,53531.92946064
2023-10-11,17:37:58.000,284,11012572,14365,0,1697045877,13069.391502639999,98.25986694000312,53531.950422
2023-10-11,17:37:59.000,284,11012538,14205,0,1697045878,13069.42518418999,98.23871954999777,53531.950422
2023-10-11,17:38:00.000,284,11012591,14205,0,1697045879,13069.418447879994,98.25281781000376,53532.00631896
2023-10-11,17:38:01.000,284,11012512,14325,0,1697045880,13069.378030019994,98.30216171999928,53531.943434880006
2023-10-11,17:38:02.000,284,11012488,14045,0,1697045881,13069.391502639999,98.2810143300012,53531.922473520004
2023-10-11,17:38:03.000,284,11012500,14565,0,1697045882,13069.270249059999,98.2810143300012,53531.76176976
2023-10-11,17:38:04.000,284,11012529,14405,0,1697045883,13069.34434846999,98.30921084999864,53531.80369248
2023-10-11,17:38:05.000,284,11012523,14125,0,1697045884,13069.40497525999,98.33740737000335,53531.91548640001
2023-10-11,17:38:06.000,284,11012515,14285,0,1697045885,13069.371293709999,98.33035824000399,53531.95740912
2023-10-11,17:38:07.000,284,11012513,14285,0,1697045886,13069.38476632999,98.39380040999822,53531.96439624001
2023-10-11,17:38:08.000,284,11012578,14365,0,1697045887,13069.36455739999,98.38675127999886,53531.90151216
2023-10-11,17:38:09.000,284,11012552,14085,0,1697045888,13069.371293709999,98.44314432000101,53531.950422
2023-10-11,17:38:10.000,284,11012510,14205,0,1697045889,13069.378030019994,98.3797021499995,53531.85958944
2023-10-11,17:38:11.000,284,11012524,14565,0,1697045890,13069.371293709999,98.43609519000165,53531.89452504001
2023-10-11,17:38:12.000,284,11012471,14245,0,1697045891,13069.391502639999,98.41494780000357,53531.943434880006
2023-10-11,17:38:13.000,284,11012505,14405,0,1697045892,13069.418447879994,98.45019345000037,53531.90151216
2023-10-11,17:38:14.000,284,11012546,14205,0,1697045893,13069.418447879994,98.46429170999909,53531.8805508
2023-10-11,17:38:15.000,284,11012551,14205,0,1697045894,13069.479074669995,98.45724257999973,53531.91548640001
2023-10-11,17:38:16.000,284,11012500,14365,0,1697045895,13069.44539311999,98.40084954000486,53531.92946064
2023-10-11,17:38:17.000,284,11012522,13965,0,1697045896,13069.46560204999,98.43609519000165,53531.873563680005
2023-10-11,17:38:18.000,284,11012526,14365,0,1697045897,13069.438656809994,98.42199693000293,53531.86657656001
2023-10-11,17:38:19.000,284,11012577,14285,0,1697045898,13069.40497525999,98.41494780000357,53531.86657656001
2023-10-11,17:38:20.000,284,11012503,14405,0,1697045899,13069.458865739995,98.41494780000357,53531.90849928
2023-10-11,17:38:21.000,284,11012551,14285,0,1697045900,13069.479074669995,98.36560389000078,53531.91548640001
2023-10-11,17:38:22.000,284,11012506,14285,0,1697045901,13069.539701459995,98.30921084999864,53531.90849928
2023-10-11,17:38:23.000,284,11012482,14485,0,1697045902,13069.519492529995,98.29511258999992,53531.93644776001
2023-10-11,17:38:24.000,284,11012519,14045,0,1697045903,13069.46560204999,98.28806346000056,53531.83862808
2023-10-11,17:38:25.000,284,11012474,14165,0,1697045904,13069.539701459995,98.28806346000056,53531.8805508
2023-10-11,17:38:26.000,284,11012537,14005,0,1697045905,13069.519492529995,98.2457686800044,53531.84561520001
2023-10-11,17:38:27.000,284,11012478,14245,0,1697045906,13069.53296515,98.23871954999777,53531.85260232
2023-10-11,17:38:28.000,284,11012484,14285,0,1697045907,13069.44539311999,98.21052303000033,53531.84561520001
2023-10-11,17:38:29.000,284,11012563,14245,0,1697045908,13069.479074669995,98.15412998999818,53531.83862808
2023-10-11,17:38:30.000,284,11012532,14365,0,1697045909,13069.499283599995,98.14003172999946,53531.90151216
2023-10-11,17:38:31.000,284,11012529,13965,0,1697045910,13069.49254729,98.16117912000482,53531.90151216
2023-10-11,17:38:32.000,284,11012467,14525,0,1697045911,13069.479074669995,98.17527738000354,53531.89452504001
2023-10-11,17:38:33.000,284,11012524,14205,0,1697045912,13069.4319205,98.1823265100029,53531.887537919996
2023-10-11,17:38:34.000,284,11012517,14405,0,1697045913,13069.371293709999,98.22462128999905,53531.78273112
2023-10-11,17:38:35.000,284,11012549,14165,0,1697045914,13069.351084779999,98.25281781000376,53531.754782640004
2023-10-11,17:38:36.000,284,11012532,14285,0,1697045915,13069.36455739999,98.28806346000056,53531.86657656001
2023-10-11,17:38:37.000,284,11012492,14005,0,1697045916,13069.378030019994,98.28806346000056,53531.91548640001
2023-10-11,17:38:38.000,284,11012549,14085,0,1697045917,13069.41171157,98.32330911000463,53531.91548640001
2023-10-11,17:38:39.000,284,11012538,14405,0,1697045918,13069.36455739999,98.36560389000078,53531.887537919996
2023-10-11,17:38:40.000,284,11012528,13805,0,1697045919,13069.42518418999,98.35855476000143,53531.922473520004
2023-10-11,17:38:41.000,284,11012539,14645,0,1697045920,13069.41171157,98.41494780000357,53531.90849928
2023-10-11,17:38:42.000,284,11012554,13965,0,1697045921,13069.438656809994,98.45724257999973,53531.93644776001
2023-10-11,17:38:43.000,284,11012527,14205,0,1697045922,13069.44539311999,98.45724257999973,53531.86657656001
2023-10-11,17:38:44.000,284,11012580,14245,0,1697045923,13069.44539311999,98.47134083999845,53531.91548640001
2023-10-11,17:38:45.000,284,11012519,14605,0,1697045924,13069.44539311999,98.53478300999996,53531.90849928
2023-10-11,17:38:46.000,284,11012540,14205,0,1697045925,13069.55317408,98.48543910000444,53531.98535760001
2023-10-11,17:38:47.000,284,11012553,14245,0,1697045926,13069.54643776999,98.4924882300038,53531.992344720005
2023-10-11,17:38:48.000,284,11012512,14325,0,1697045927,13069.559910389995,98.50658649000252,53531.943434880006
2023-10-11,17:38:49.000,284,11012540,14165,0,1697045928,13069.51275622,98.46429170999909,53531.992344720005
2023-10-11,17:38:50.000,284,11012508,14245,0,1697045929,13069.539701459995,98.46429170999909,53532.01330608001
2023-10-11,17:38:51.000,284,11012526,14485,0,1697045930,13069.58685562999,98.48543910000444,53531.98535760001
2023-10-11,17:38:52.000,284,11012541,14165,0,1697045931,13069.58685562999,98.44314432000101,53532.02728032
2023-10-11,17:38:53.000,284,11012557,14165,0,1697045932,13069.57338301,98.47134083999845,53531.93644776001
2023-10-11,17:38:54.000,284,11012565,14325,0,1697045933,13069.580119319995,98.41494780000357,53531.96439624001
2023-10-11,17:38:55.000,284,11012541,14405,0,1697045934,13069.61380087,98.38675127999886,53532.0202932
2023-10-11,17:38:56.000,284,11012529,14445,0,1697045935,13069.600328249995,98.35150563000207,53532.0202932
2023-10-11,17:38:57.000,284,11012515,14205,0,1697045936,13069.55317408,98.35855476000143,53532.03426744001
2023-10-11,17:38:58.000,284,11012549,14285,0,1697045937,13069.51275622,98.36560389000078,53531.97138336
2023-10-11,17:38:59.000,284,11012550,14725,0,1697045938,13069.499283599995,98.33740737000335,53531.97138336
2023-10-11,17:39:00.000,284,11012518,14165,0,1697045939,13069.519492529995,98.33035824000399,53532.01330608001
2023-10-11,17:39:01.000,284,11012522,14405,0,1697045940,13069.53296515,98.2810143300012,53532.00631896
2023-10-11,17:39:02.000,284,11012546,14365,0,1697045941,13069.519492529995,98.25986694000312,53532.04824168
2023-10-11,17:39:03.000,284,11012556,14445,0,1697045942,13069.54643776999,98.25986694000312,53532.04824168
2023-10-11,17:39:04.000,284,11012558,14565,0,1697045943,13069.49254729,98.23871954999777,53531.96439624001
2023-10-11,17:39:05.000,284,11012502,13965,0,1697045944,13069.50601990999,98.21052303000033,53531.96439624001
2023-10-11,17:39:06.000,284,11012539,14205,0,1697045945,13069.49254729,98.21052303000033,53531.92946064
2023-10-11,17:39:07.000,284,11012475,14285,0,1697045946,13069.48581097999,98.17527738000354,53531.92946064
2023-10-11,17:39:08.000,284,11012615,14365,0,1697045947,13069.42518418999,98.16117912000482,53531.83862808
2023-10-11,17:39:09.000,284,11012540,14445,0,1697045948,13069.45212943,98.21757215999969,53531.99933184
2023-10-11,17:39:10.000,284,11012536,14245,0,1697045949,13069.398238949994,98.23167041999841,53531.873563680005
2023-10-11,17:39:11.000,284,11012495,14285,0,1697045950,13069.418447879994,98.25986694000312,53531.992344720005
2023-10-11,17:39:12.000,284,11012496,14005,0,1697045951,13069.41171157,98.22462128999905,53531.90849928
2023-10-11,17:39:13.000,284,11012569,14125,0,1697045952,13069.310666919999,98.23871954999777,53531.92946064
2023-10-11,17:39:14.000,284,11012573,14165,0,1697045953,13069.357821089994,98.30921084999864,53531.922473520004
2023-10-11,17:39:15.000,284,11012511,14365,0,1697045954,13069.290457989999,98.29511258999992,53531.943434880006
2023-10-11,17:39:16.000,284,11012501,14125,0,1697045955,13069.270249059999,98.32330911000463,53531.98535760001
2023-10-11,17:39:17.000,284,11012523,14245,0,1697045956,13069.189413339998,98.37265302000014,53531.922473520004
2023-10-11,17:39:18.000,284,11012544,14125,0,1697045957,13069.216358579994,98.37265302000014,53531.96439624001
2023-10-11,17:39:19.000,284,11012502,14205,0,1697045958,13069.162468099988,98.3444565000027,53532.01330608001
2023-10-11,17:39:20.000,284,11012534,14205,0,1697045959,13069.081632379988,98.39380040999822,53532.0202932
2023-10-11,17:39:21.000,284,11012521,14365,0,1697045960,13069.081632379988,98.35855476000143,53532.07619016
2023-10-11,17:39:22.000,284,11012506,14365,0,1697045961,13069.027741899998,98.50658649000252,53531.98535760001
2023-10-11,17:39:23.000,284,11012505,14245,0,1697045962,13068.960378800002,98.46429170999909,53532.0202932
2023-10-11,17:39:24.000,284,11012589,14685,0,1697045963,13068.919960940002,98.52068475000124,53531.98535760001
2023-10-11,17:39:25.000,284,11012521,14645,0,1697045964,13068.940169870002,98.4924882300038,53532.08317728001
2023-10-11,17:39:26.000,284,11012446,14725,0,1697045965,13068.899752010002,98.43609519000165,53532.160035600005
2023-10-11,17:39:27.000,284,11012432,14685,0,1697045966,13068.906488319997,98.42904606000229,53531.97138336
2023-10-11,17:39:28.000,284,11012483,14605,0,1697045967,13068.805443669997,98.4924882300038,53531.92946064
2023-10-11,17:39:29.000,284,11012585,14685,0,1697045968,13068.791971049992,98.42904606000229,53531.95740912
2023-10-11,17:39:30.000,284,11012491,14565,0,1697045969,13068.832388909992,98.42199693000293,53531.95740912
2023-10-11,17:39:31.000,284,11012536,14805,0,1697045970,13068.872806769992,98.40084954000486,53531.81766672001
2023-10-11,17:39:32.000,284,11012526,14685,0,1697045971,13068.859334150002,98.39380040999822,53531.86657656001
2023-10-11,17:39:33.000,284,11012532,14805,0,1697045972,13068.805443669997,98.30921084999864,53531.83862808
2023-10-11,17:39:34.000,284,11012487,14805,0,1697045973,13068.879543080002,98.38675127999886,53531.79670536001
2023-10-11,17:39:35.000,284,11012600,14645,0,1697045974,13068.940169870002,98.30921084999864,53531.84561520001
2023-10-11,17:39:36.000,284,11012363,14925,0,1697045975,13068.893015699992,98.35855476000143,53531.79670536001
2023-10-11,17:39:37.000,284,11012416,14885,0,1697045976,13068.899752010002,98.316259979998,53531.79670536001
2023-10-11,17:39:38.000,284,11012496,14925,0,1697045977,13068.913224629992,98.25986694000312,53531.705872800005
2023-10-11,17:39:39.000,284,11012559,14605,0,1697045978,13068.913224629992,98.30921084999864,53531.72683416001
2023-10-11,17:39:40.000,284,11012412,14925,0,1697045979,13068.973851419993,98.30216171999928,53531.89452504001
2023-10-11,17:39:41.000,284,11012651,15045,0,1697045980,13068.994060349993,98.23871954999777,53531.887537919996
2023-10-11,17:39:42.000,284,11012508,14685,0,1697045981,13069.041214520003,98.27396520000184,53531.85958944
2023-10-11,17:39:43.000,284,11012534,14645,0,1697045982,13068.980587730002,98.25986694000312,53531.91548640001
2023-10-11,17:39:44.000,284,11012628,14485,0,1697045983,13068.940169870002,98.32330911000463,53531.86657656001
2023-10-11,17:39:45.000,284,11012405,14885,0,1697045984,13069.000796660002,98.30921084999864,53531.85260232
2023-10-11,17:39:46.000,284,11012633,14725,0,1697045985,13069.122050239988,98.25986694000312,53531.887537919996
2023-10-11,17:39:47.000,284,11012457,14885,0,1697045986,13069.155731789993,98.35855476000143,53531.950422
2023-10-11,17:39:48.000,284,11012655,14365,0,1697045987,13069.054687139993,98.28806346000056,53531.85260232
2023-10-11,17:39:49.000,284,11012478,14765,0,1697045988,13069.135522859993,98.41494780000357,53531.873563680005
2023-10-11,17:39:50.000,284,11012605,14725,0,1697045989,13069.202885959989,98.46429170999909,53531.86657656001
2023-10-11,17:39:51.000,284,11012520,14805,0,1697045990,13069.216358579994,98.38675127999886,53531.922473520004
2023-10-11,17:39:52.000,284,11012570,14325,0,1697045991,13069.202885959989,98.41494780000357,53531.90849928
2023-10-11,17:39:53.000,284,11012530,14565,0,1697045992,13069.155731789993,98.44314432000101,53531.85958944
2023-10-11,17:39:54.000,284,11012507,14885,0,1697045993,13069.122050239988,98.41494780000357,53531.8805508
2023-10-11,17:39:55.000,284,11012528,14165,0,1697045994,13069.148995479998,98.40789867000422,53531.96439624001
2023-10-11,17:39:56.000,284,11012539,14445,0,1697045995,13069.068159759998,98.40789867000422,53532.0202932
2023-10-11,17:39:57.000,284,11012524,14525,0,1697045996,13069.088368689998,98.45019345000037,53531.97837048
2023-10-11,17:39:58.000,284,11012523,14485,0,1697045997,13069.068159759998,98.37265302000014,53531.96439624001
2023-10-11,17:39:59.000,284,11012562,14565,0,1697045998,13069.027741899998,98.41494780000357,53531.90849928
2023-10-11,17:40:00.000,284,11012521,14245,0,1697045999,13068.953642489992,98.37265302000014,53531.84561520001
2023-10-11,17:40:01.000,284,11012557,14085,0,1697046000,13068.960378800002,98.39380040999822,53531.950422
2023-10-11,17:40:02.000,284,11012587,14285,0,1697046001,13068.967115109997,98.38675127999886,53531.86657656001
2023-10-11,17:40:03.000,284,11012504,14165,0,1697046002,13068.926697249997,98.33740737000335,53531.7408084
2023-10-11,17:40:04.000,284,11012507,14445,0,1697046003,13068.818916290002,98.29511258999992,53531.76176976
2023-10-11,17:40:05.000,284,11012581,14405,0,1697046004,13068.845861529997,98.25281781000376,53531.84561520001
2023-10-11,17:40:06.000,284,11012582,14285,0,1697046005,13068.791971049992,98.2457686800044,53531.78971824
2023-10-11,17:40:07.000,284,11012584,14805,0,1697046006,13068.859334150002,98.18937564000225,53531.90849928
2023-10-11,17:40:08.000,284,11012514,14325,0,1697046007,13068.738080570001,98.19642477000161,53531.775744000006
2023-10-11,17:40:09.000,284,11012522,14285,0,1697046008,13068.765025809997,98.10478608000267,53531.8106796
2023-10-11,17:40:10.000,284,11012510,14365,0,1697046009,13068.711135329992,98.09773695000331,53531.73382128
2023-10-11,17:40:11.000,284,11012590,14445,0,1697046010,13068.731344259992,98.07658955999796,53531.73382128
2023-10-11,17:40:12.000,284,11012524,14205,0,1697046011,13068.758289500001,98.06249129999924,53531.78273112
2023-10-11,17:40:13.000,284,11012530,14125,0,1697046012,13068.785234739997,98.02019652000308,53531.705872800005
2023-10-11,17:40:14.000,284,11012569,14405,0,1697046013,13068.778498430001,98.06249129999924,53531.705872800005
2023-10-11,17:40:15.000,284,11012529,14645,0,1697046014,13068.866070459997,98.05544216999988,53531.76875688001
2023-10-11,17:40:16.000,284,11012487,14525,0,1697046015,13068.872806769992,98.10478608000267,53531.74779552001
2023-10-11,17:40:17.000,284,11012533,14325,0,1697046016,13068.926697249997,98.05544216999988,53531.76875688001
2023-10-11,17:40:18.000,284,11012482,14205,0,1697046017,13068.879543080002,98.12593347000075,53531.6709372
2023-10-11,17:40:19.000,284,11012537,14005,0,1697046018,13068.946906179997,98.09773695000331,53531.66395008
2023-10-11,17:40:20.000,284,11012603,14485,0,1697046019,13069.081632379988,98.15412998999818,53531.775744000006
2023-10-11,17:40:21.000,284,11012518,14405,0,1697046020,13069.122050239988,98.16117912000482,53531.80369248
2023-10-11,17:40:22.000,284,11012517,14205,0,1697046021,13069.122050239988,98.26691607000248,53531.83862808
2023-10-11,17:40:23.000,284,11012519,14485,0,1697046022,13069.142259169988,98.26691607000248,53531.8106796
2023-10-11,17:40:24.000,284,11012567,14285,0,1697046023,13069.122050239988,98.32330911000463,53531.8106796
2023-10-11,17:40:25.000,284,11012544,14325,0,1697046024,13069.135522859993,98.32330911000463,53531.81766672001
2023-10-11,17:40:26.000,284,11012628,14325,0,1697046025,13069.047950829998,98.3797021499995,53531.873563680005
2023-10-11,17:40:27.000,284,11012533,14405,0,1697046026,13069.054687139993,98.40789867000422,53531.83862808
2023-10-11,17:40:28.000,284,11012558,14405,0,1697046027,13068.967115109997,98.42199693000293,53531.775744000006
2023-10-11,17:40:29.000,284,11012522,14365,0,1697046028,13068.960378800002,98.47134083999845,53531.81766672001
2023-10-11,17:40:30.000,284,11012483,14245,0,1697046029,13068.987324039997,98.45724257999973,53531.83862808
2023-10-11,17:40:31.000,284,11012560,14725,0,1697046030,13068.946906179997,98.47134083999845,53531.84561520001
2023-10-11,17:40:32.000,284,11012455,14285,0,1697046031,13068.906488319997,98.44314432000101,53531.85958944
2023-10-11,17:40:33.000,284,11012598,14525,0,1697046032,13068.791971049992,98.45724257999973,53531.78971824
2023-10-11,17:40:34.000,284,11012430,14525,0,1697046033,13068.751553189992,98.43609519000165,53531.69888568001
2023-10-11,17:40:35.000,284,11012529,14245,0,1697046034,13068.771762119992,98.39380040999822,53531.7408084
2023-10-11,17:40:36.000,284,11012504,14245,0,1697046035,13068.677453780001,98.41494780000357,53531.7408084
2023-10-11,17:40:37.000,284,11012482,14405,0,1697046036,13068.684190089996,98.38675127999886,53531.78273112
2023-10-11,17:40:38.000,284,11012476,14645,0,1697046037,13068.724607949996,98.38675127999886,53531.85958944
2023-10-11,17:40:39.000,284,11012550,14205,0,1697046038,13068.677453780001,98.33035824000399,53531.83164096
2023-10-11,17:40:40.000,284,11012523,14205,0,1697046039,13068.603354369996,98.30921084999864,53531.76176976
2023-10-11,17:40:41.000,284,11012495,14485,0,1697046040,13068.643772229996,98.29511258999992,53531.72683416001
2023-10-11,17:40:42.000,284,11012551,14205,0,1697046041,13068.623563299996,98.28806346000056,53531.8106796
2023-10-11,17:40:43.000,284,11012561,14525,0,1697046042,13068.610090679991,98.2457686800044,53531.71285992
2023-10-11,17:40:44.000,284,11012521,14365,0,1697046043,13068.562936509996,98.23871954999777,53531.69888568001
2023-10-11,17:40:45.000,284,11012447,14485,0,1697046044,13068.643772229996,98.2457686800044,53531.78971824
2023-10-11,17:40:46.000,284,11012550,14045,0,1697046045,13068.670717469991,98.22462128999905,53531.7408084
2023-10-11,17:40:47.000,284,11012517,14405,0,1697046046,13068.657244850001,98.17527738000354,53531.7408084
2023-10-11,17:40:48.000,284,11012533,14365,0,1697046047,13068.57640913,98.2457686800044,53531.68491144
2023-10-11,17:40:49.000,284,11012471,14245,0,1697046048,13068.630299609991,98.2457686800044,53531.705872800005
2023-10-11,17:40:50.000,284,11012543,14605,0,1697046049,13068.61682699,98.27396520000184,53531.61504024
2023-10-11,17:40:51.000,284,11012561,14485,0,1697046050,13068.603354369996,98.25986694000312,53531.69189856
2023-10-11,17:40:52.000,284,11012449,14685,0,1697046051,13068.637035920001,98.27396520000184,53531.719847039996
2023-10-11,17:40:53.000,284,11012575,14005,0,1697046052,13068.663981159996,98.2810143300012,53531.71285992
2023-10-11,17:40:54.000,284,11012505,14245,0,1697046053,13068.670717469991,98.30921084999864,53531.68491144
2023-10-11,17:40:55.000,284,11012589,14405,0,1697046054,13068.717871640001,98.33035824000399,53531.72683416001
2023-10-11,17:40:56.000,284,11012473,14325,0,1697046055,13068.677453780001,98.3444565000027,53531.73382128
2023-10-11,17:40:57.000,284,11012510,14285,0,1697046056,13068.684190089996,98.37265302000014,53531.608053120006
2023-10-11,17:40:58.000,284,11012565,14285,0,1697046057,13068.623563299996,98.36560389000078,53531.705872800005
2023-10-11,17:40:59.000,284,11012528,14645,0,1697046058,13068.630299609991,98.33035824000399,53531.64298872
2023-10-11,17:41:00.000,284,11012561,14565,0,1697046059,13068.623563299996,98.3444565000027,53531.73382128
2023-10-11,17:41:01.000,284,11012537,14405,0,1697046060,13068.610090679991,98.36560389000078,53531.71285992
2023-10-11,17:41:02.000,284,11012476,14645,0,1697046061,13068.637035920001,98.41494780000357,53531.775744000006
2023-10-11,17:41:03.000,284,11012464,14205,0,1697046062,13068.583145439996,98.37265302000014,53531.80369248
2023-10-11,17:41:04.000,284,11012463,14445,0,1697046063,13068.482100789995,98.3444565000027,53531.59407888
2023-10-11,17:41:05.000,284,11012611,14365,0,1697046064,13068.502309719996,98.40789867000422,53531.6360016
2023-10-11,17:41:06.000,284,11012299,14285,0,1697046065,13068.43494662,98.36560389000078,53531.66395008
2023-10-11,17:41:07.000,284,11012450,14845,0,1697046066,13068.340638279995,98.23167041999841,53531.59407888
2023-10-11,17:41:08.000,284,11012542,14605,0,1697046067,13068.23285732,98.41494780000357,53531.64298872
2023-10-11,17:41:09.000,284,11012575,15165,0,1697046068,13068.19243946,98.35150563000207,53531.656962960005
2023-10-11,17:41:10.000,284,11012549,14845,0,1697046069,13068.19243946,98.37265302000014,53531.58010464001
2023-10-11,17:41:11.000,284,11012457,14765,0,1697046070,13068.18570314999,98.30921084999864,53531.66395008
2023-10-11,17:41:12.000,284,11012398,15205,0,1697046071,13068.064449569989,98.2457686800044,53531.55914328001
2023-10-11,17:41:13.000,284,11012452,15525,0,1697046072,13068.010559089998,98.18937564000225,53531.50324632
2023-10-11,17:41:14.000,284,11012455,15005,0,1697046073,13068.071185879999,98.27396520000184,53531.50324632
2023-10-11,17:41:15.000,284,11012481,14965,0,1697046074,13068.239593629994,98.20347390000097,53531.426388
2023-10-11,17:41:16.000,284,11012504,15245,0,1697046075,13068.239593629994,98.25281781000376,53531.57311752
2023-10-11,17:41:17.000,284,11012481,15045,0,1697046076,13068.27327518,98.2810143300012,53531.62202736
2023-10-11,17:41:18.000,284,11012523,14845,0,1697046077,13068.360847209995,98.316259979998,53531.538181920005
2023-10-11,17:41:19.000,284,11012295,14805,0,1697046078,13068.42821030999,98.2810143300012,53531.587091760004
2023-10-11,17:41:20.000,284,11012704,14925,0,1697046079,13068.34737458999,98.30216171999928,53531.64997584001
2023-10-11,17:41:21.000,284,11012309,14605,0,1697046080,13068.45515555,98.29511258999992,53531.53119480001
2023-10-11,17:41:22.000,284,11012586,14925,0,1697046081,13068.43494662,98.39380040999822,53531.6360016
2023-10-11,17:41:23.000,284,11012543,15205,0,1697046082,13068.42821030999,98.29511258999992,53531.54516904
2023-10-11,17:41:24.000,284,11012576,14925,0,1697046083,13068.45515555,98.50658649000252,53531.47529784
2023-10-11,17:41:25.000,284,11012531,14685,0,1697046084,13068.441682929995,98.2810143300012,53531.69888568001
2023-10-11,17:41:26.000,284,11012649,15045,0,1697046085,13068.482100789995,98.44314432000101,53531.69189856
2023-10-11,17:41:27.000,284,11012498,14685,0,1697046086,13068.630299609991,98.3797021499995,53531.80369248
2023-10-11,17:41:28.000,284,11012487,14805,0,1697046087,13068.42821030999,98.2810143300012,53531.67792432001
2023-10-11,17:41:29.000,284,11012542,14925,0,1697046088,13068.3541109,98.25281781000376,53531.62901448001
2023-10-11,17:41:30.000,284,11012761,15165,0,1697046089,13068.3541109,98.28806346000056,53531.76875688001
2023-10-11,17:41:31.000,284,11012413,14845,0,1697046090,13068.39452876,98.29511258999992,53531.58010464001
2023-10-11,17:41:32.000,284,11012340,14845,0,1697046091,13068.340638279995,98.37265302000014,53531.62901448001
2023-10-11,17:41:33.000,284,11012405,14925,0,1697046092,13068.461891859995,98.35150563000207,53531.8805508
2023-10-11,17:41:34.000,284,11012495,15205,0,1697046093,13068.29348411,98.37265302000014,53531.79670536001
2023-10-11,17:41:35.000,284,11012504,14805,0,1697046094,13068.33390197,98.54183213999931,53531.78971824
2023-10-11,17:41:36.000,284,11012325,14845,0,1697046095,13068.33390197,98.27396520000184,53531.72683416001
2023-10-11,17:41:37.000,284,11012555,14805,0,1697046096,13068.360847209995,98.30921084999864,53531.66395008
2023-10-11,17:41:38.000,284,11012597,15125,0,1697046097,13068.16549421999,98.26691607000248,53531.61504024
2023-10-11,17:41:39.000,284,11012475,14845,0,1697046098,13068.131812669999,98.35150563000207,53531.69888568001
2023-10-11,17:41:40.000,284,11012655,15085,0,1697046099,13068.18570314999,98.3444565000027,53531.61504024
2023-10-11,17:41:41.000,284,11012536,14885,0,1697046100,13068.259802559995,98.2457686800044,53531.705872800005
2023-10-11,17:41:42.000,284,11012464,14525,0,1697046101,13068.280011489995,98.17527738000354,53531.7408084
2023-10-11,17:41:43.000,284,11012495,15085,0,1697046102,13068.280011489995,98.18937564000225,53531.587091760004
2023-10-11,17:41:44.000,284,11012403,14845,0,1697046103,13068.16549421999,98.1823265100029,53531.60106600001
2023-10-11,17:41:45.000,284,11012421,14965,0,1697046104,13068.22612100999,98.2457686800044,53531.62202736
2023-10-11,17:41:46.000,284,11012584,15005,0,1697046105,13068.158757909994,98.22462128999905,53531.69888568001
2023-10-11,17:41:47.000,284,11012474,15005,0,1697046106,13068.152021599999,98.21052303000033,53531.64298872
2023-10-11,17:41:48.000,284,11012513,14965,0,1697046107,13068.091394809999,98.2810143300012,53531.57311752
2023-10-11,17:41:49.000,284,11012445,15045,0,1697046108,13068.199175769994,98.29511258999992,53531.67792432001
2023-10-11,17:41:50.000,284,11012406,15205,0,1697046109,13068.19243946,98.2810143300012,53531.64997584001
2023-10-11,17:41:51.000,284,11012570,15445,0,1697046110,13068.172230529999,98.2810143300012,53531.656962960005
2023-10-11,17:41:52.000,284,11012593,15205,0,1697046111,13068.22612100999,98.2810143300012,53531.69189856
2023-10-11,17:41:53.000,284,11012474,15005,0,1697046112,13068.158757909994,98.4783899699978,53531.76875688001
2023-10-11,17:41:54.000,284,11012506,14685,0,1697046113,13068.320429349995,98.46429170999909,53531.57311752
2023-10-11,17:41:55.000,284,11012636,14725,0,1697046114,13068.34737458999,98.28806346000056,53531.79670536001
2023-10-11,17:41:56.000,284,11012428,14805,0,1697046115,13068.178966839994,98.40789867000422,53531.68491144
2023-10-11,17:41:57.000,284,11012367,14925,0,1697046116,13068.172230529999,98.44314432000101,53531.775744000006
2023-10-11,17:41:58.000,284,11012565,15085,0,1697046117,13068.158757909994,98.30216171999928,53531.51023344001
2023-10-11,17:41:59.000,284,11012418,15125,0,1697046118,13068.219384699994,98.316259979998,53531.64997584001
2023-10-11,17:42:00.000,284,11012812,15365,0,1697046119,13068.29348411,98.35855476000143,53531.73382128
2023-10-11,17:42:01.000,284,11012568,14805,0,1697046120,13068.158757909994,98.40789867000422,53531.61504024
2023-10-11,17:42:02.000,284,11012571,14965,0,1697046121,13068.25306625,98.35150563000207,53531.62901448001
2023-10-11,17:42:03.000,284,11012463,14685,0,1697046122,13068.199175769994,98.42904606000229,53531.66395008
2023-10-11,17:42:04.000,284,11012411,14765,0,1697046123,13068.14528528999,98.38675127999886,53531.61504024
2023-10-11,17:42:05.000,284,11012393,14805,0,1697046124,13068.25306625,98.38675127999886,53531.719847039996
2023-10-11,17:42:06.000,284,11012481,14885,0,1697046125,13068.27327518,98.3444565000027,53531.62901448001
2023-10-11,17:42:07.000,284,11012559,14885,0,1697046126,13068.158757909994,98.36560389000078,53531.608053120006
2023-10-11,17:42:08.000,284,11012642,14925,0,1697046127,13068.172230529999,98.35150563000207,53531.61504024
2023-10-11,17:42:09.000,284,11012528,14685,0,1697046128,13068.19243946,98.36560389000078,53531.59407888
2023-10-11,17:42:10.000,284,11012495,15365,0,1697046129,13068.199175769994,98.3797021499995,53531.61504024
2023-10-11,17:42:11.000,284,11012565,15205,0,1697046130,13068.23285732,98.33740737000335,53531.51023344001
2023-10-11,17:42:12.000,284,11012475,14685,0,1697046131,13068.199175769994,98.36560389000078,53531.47529784
2023-10-11,17:42:13.000,284,11012557,14805,0,1697046132,13068.152021599999,98.39380040999822,53531.62202736
2023-10-11,17:42:14.000,284,11012405,14885,0,1697046133,13068.22612100999,98.44314432000101,53531.57311752
2023-10-11,17:42:15.000,284,11012473,14965,0,1697046134,13068.19243946,98.43609519000165,53531.64298872
2023-10-11,17:42:16.000,284,11012557,15165,0,1697046135,13068.19243946,98.42904606000229,53531.64298872
2023-10-11,17:42:17.000,284,11012567,14885,0,1697046136,13068.118340049994,98.52068475000124,53531.538181920005
2023-10-11,17:42:18.000,284,11012562,15085,0,1697046137,13068.158757909994,98.48543910000444,53531.54516904
2023-10-11,17:42:19.000,284,11012507,14885,0,1697046138,13068.111603739999,98.4924882300038,53531.53119480001
2023-10-11,17:42:20.000,284,11012465,15005,0,1697046139,13068.077922189994,98.49953736000316,53531.538181920005
2023-10-11,17:42:21.000,284,11012508,15045,0,1697046140,13068.084658499989,98.48543910000444,53531.608053120006
2023-10-11,17:42:22.000,284,11012531,14925,0,1697046141,13068.152021599999,98.49953736000316,53531.538181920005
2023-10-11,17:42:23.000,284,11012597,15205,0,1697046142,13068.158757909994,98.46429170999909,53531.66395008
2023-10-11,17:42:24.000,284,11012506,14805,0,1697046143,13068.050976949999,98.48543910000444,53531.5661304
2023-10-11,17:42:25.000,284,11012512,14885,0,1697046144,13068.010559089998,98.47134083999845,53531.60106600001
2023-10-11,17:42:26.000,284,11012519,15165,0,1697046145,13068.010559089998,98.38675127999886,53531.61504024
2023-10-11,17:42:27.000,284,11012487,15085,0,1697046146,13067.922987059988,98.36560389000078,53531.64997584001
2023-10-11,17:42:28.000,284,11012493,14645,0,1697046147,13067.902778129988,98.39380040999822,53531.48228496001
2023-10-11,17:42:29.000,284,11012550,15165,0,1697046148,13067.909514439998,98.35855476000143,53531.53119480001
2023-10-11,17:42:30.000,284,11012534,14805,0,1697046149,13067.963404919989,98.30216171999928,53531.62901448001
2023-10-11,17:42:31.000,284,11012497,14925,0,1697046150,13067.916250749993,98.25281781000376,53531.45433648
2023-10-11,17:42:32.000,284,11012498,15285,0,1697046151,13067.922987059988,98.23167041999841,53531.50324632
2023-10-11,17:42:33.000,284,11012516,15005,0,1697046152,13067.848887649998,98.23871954999777,53531.38446528001
2023-10-11,17:42:34.000,284,11012540,15245,0,1697046153,13067.741106690002,98.25281781000376,53531.44734936
2023-10-11,17:42:35.000,284,11012485,14845,0,1697046154,13067.754579309993,98.22462128999905,53531.34952968
2023-10-11,17:42:36.000,284,11012444,15045,0,1697046155,13067.794997169993,98.21052303000033,53531.48228496001
2023-10-11,17:42:37.000,284,11012476,15245,0,1697046156,13067.781524550002,98.18937564000225,53531.4962592
2023-10-11,17:42:38.000,284,11012437,15205,0,1697046157,13067.801733480002,98.2810143300012,53531.3565168
2023-10-11,17:42:39.000,284,11012605,15165,0,1697046158,13067.801733480002,98.30921084999864,53531.38446528001
2023-10-11,17:42:40.000,284,11012506,14845,0,1697046159,13067.828678719998,98.25986694000312,53531.44734936
2023-10-11,17:42:41.000,284,11012531,14885,0,1697046160,13067.869096579998,98.29511258999992,53531.38446528001
2023-10-11,17:42:42.000,284,11012622,14925,0,1697046161,13067.842151340003,98.3444565000027,53531.39145240001
2023-10-11,17:42:43.000,284,11012588,14685,0,1697046162,13067.781524550002,98.3797021499995,53531.39843952
2023-10-11,17:42:44.000,284,11012500,15085,0,1697046163,13067.815206099993,98.42199693000293,53531.3565168
2023-10-11,17:42:45.000,284,11012441,14965,0,1697046164,13067.929723369998,98.47134083999845,53531.43337512001
2023-10-11,17:42:46.000,284,11012485,15125,0,1697046165,13067.963404919989,98.5277338800006,53531.44734936
2023-10-11,17:42:47.000,284,11012519,15005,0,1697046166,13067.916250749993,98.54888126999867,53531.48228496001
2023-10-11,17:42:48.000,284,11012496,14845,0,1697046167,13067.970141229998,98.60527431000082,53531.419400880004
2023-10-11,17:42:49.000,284,11012521,14965,0,1697046168,13067.943195989988,98.5911760500021,53531.36350392001
2023-10-11,17:42:50.000,284,11012540,15085,0,1697046169,13068.030768019999,98.58412692000275,53531.48228496001
2023-10-11,17:42:51.000,284,11012475,14885,0,1697046170,13067.990350159998,98.56297953000467,53531.48228496001
2023-10-11,17:42:52.000,284,11012531,15045,0,1697046171,13067.997086469994,98.5911760500021,53531.426388
2023-10-11,17:42:53.000,284,11012532,15485,0,1697046172,13068.010559089998,98.61937256999954,53531.44734936
2023-10-11,17:42:54.000,284,11012438,15285,0,1697046173,13068.077922189994,98.63347082999826,53531.44734936
2023-10-11,17:42:55.000,284,11012563,14685,0,1697046174,13068.044240639989,98.66166735000297,53531.46831072
2023-10-11,17:42:56.000,284,11012547,15045,0,1697046175,13068.044240639989,98.6264216999989,53531.48228496001
2023-10-11,17:42:57.000,284,11012439,15045,0,1697046176,13068.044240639989,98.64756909000425,53531.440362240006
2023-10-11,17:42:58.000,284,11012563,15205,0,1697046177,13068.010559089998,98.70396212999913,53531.489272080005
2023-10-11,17:42:59.000,284,11012596,15085,0,1697046178,13068.084658499989,98.69691299999977,53531.3565168
2023-10-11,17:43:00.000,284,11012518,14965,0,1697046179,13068.057713259994,98.66166735000297,53531.43337512001
2023-10-11,17:43:01.000,284,11012514,14885,0,1697046180,13068.050976949999,98.7392077800032,53531.489272080005
2023-10-11,17:43:02.000,284,11012515,14685,0,1697046181,13068.084658499989,98.66871648000233,53531.48228496001
2023-10-11,17:43:03.000,284,11012487,15205,0,1697046182,13067.997086469994,98.66166735000297,53531.52420768
2023-10-11,17:43:04.000,284,11012529,15005,0,1697046183,13067.990350159998,98.71806038999785,53531.440362240006
2023-10-11,17:43:05.000,284,11012669,14885,0,1697046184,13068.003822779989,98.68281474000105,53531.46132360001
2023-10-11,17:43:06.000,284,11012630,15325,0,1697046185,13067.916250749993,98.68281474000105,53531.50324632
2023-10-11,17:43:07.000,284,11012523,14765,0,1697046186,13067.882569199988,98.69691299999977,53531.43337512001
2023-10-11,17:43:08.000,284,11012555,14685,0,1697046187,13067.875832889993,98.70396212999913,53531.41241376001
2023-10-11,17:43:09.000,284,11012496,14885,0,1697046188,13067.902778129988,98.72510952000448,53531.41241376001
2023-10-11,17:43:10.000,284,11012463,15165,0,1697046189,13067.943195989988,98.72510952000448,53531.54516904
2023-10-11,17:43:11.000,284,11012541,15165,0,1697046190,13067.896041819993,98.75330604000192,53531.53119480001
2023-10-11,17:43:12.000,284,11012466,15045,0,1697046191,13067.936459679993,98.8731412499983,53531.46831072
2023-10-11,17:43:13.000,284,11012459,15325,0,1697046192,13067.835415029993,98.75330604000192,53531.440362240006
2023-10-11,17:43:14.000,284,11012542,15085,0,1697046193,13067.788260859998,98.80969908000407,53531.44734936
2023-10-11,17:43:15.000,284,11012450,14685,0,1697046194,13067.842151340003,98.81674821000342,53531.37747816
2023-10-11,17:43:16.000,284,11012420,14845,0,1697046195,13067.869096579998,98.83084647000214,53531.5661304
2023-10-11,17:43:17.000,284,11012533,15045,0,1697046196,13067.882569199988,98.81674821000342,53531.4962592
2023-10-11,17:43:18.000,284,11012380,15245,0,1697046197,13067.842151340003,98.80969908000407,53531.440362240006
2023-10-11,17:43:19.000,284,11012567,15045,0,1697046198,13067.842151340003,98.83084647000214,53531.4962592
2023-10-11,17:43:20.000,284,11012483,15445,0,1697046199,13067.882569199988,98.84494473000086,53531.48228496001
2023-10-11,17:43:21.000,284,11012539,14965,0,1697046200,13067.815206099993,98.83084647000214,53531.45433648
2023-10-11,17:43:22.000,284,11012486,14885,0,1697046201,13067.835415029993,98.80969908000407,53531.4962592
2023-10-11,17:43:23.000,284,11012563,15045,0,1697046202,13067.862360269988,98.82379734000278,53531.489272080005
2023-10-11,17:43:24.000,284,11012518,15085,0,1697046203,13067.902778129988,98.82379734000278,53531.40542664
2023-10-11,17:43:25.000,284,11012418,14965,0,1697046204,13067.949932299998,98.8026499500047,53531.50324632
2023-10-11,17:43:26.000,284,11012479,14885,0,1697046205,13068.003822779989,98.78855168999871,53531.53119480001
2023-10-11,17:43:27.000,284,11012493,14885,0,1697046206,13068.064449569989,98.76740430000063,53531.52420768
2023-10-11,17:43:28.000,284,11012588,14885,0,1697046207,13067.990350159998,98.76035517000128,53531.489272080005
2023-10-11,17:43:29.000,284,11012559,15005,0,1697046208,13068.091394809999,98.8026499500047,53531.54516904
2023-10-11,17:43:30.000,284,11012545,14725,0,1697046209,13068.10486742999,98.8026499500047,53531.64298872
2023-10-11,17:43:31.000,284,11012531,14845,0,1697046210,13068.111603739999,98.82379734000278,53531.538181920005
2023-10-11,17:43:32.000,284,11012530,15085,0,1697046211,13068.158757909994,98.7392077800032,53531.57311752
2023-10-11,17:43:33.000,284,11012504,14885,0,1697046212,13068.152021599999,98.72510952000448,53531.60106600001
2023-10-11,17:43:34.000,284,11012551,15165,0,1697046213,13068.178966839994,98.78150255999935,53531.538181920005
2023-10-11,17:43:35.000,284,11012450,15045,0,1697046214,13068.199175769994,98.77445343,53531.60106600001
2023-10-11,17:43:36.000,284,11012583,15045,0,1697046215,13068.22612100999,98.81674821000342,53531.58010464001
2023-10-11,17:43:37.000,284,11012540,15165,0,1697046216,13068.18570314999,98.84494473000086,53531.69189856
2023-10-11,17:43:38.000,284,11012444,15085,0,1697046217,13068.16549421999,98.78150255999935,53531.55914328001
2023-10-11,17:43:39.000,284,11012455,15085,0,1697046218,13068.20591207999,98.85199386000022,53531.50324632
2023-10-11,17:43:40.000,284,11012578,14845,0,1697046219,13068.21264839,98.76035517000128,53531.61504024
2023-10-11,17:43:41.000,284,11012581,14805,0,1697046220,13068.20591207999,98.75330604000192,53531.66395008
2023-10-11,17:43:42.000,284,11012526,15005,0,1697046221,13068.178966839994,98.80969908000407,53531.67792432001
2023-10-11,17:43:43.000,284,11012520,14605,0,1697046222,13068.14528528999,98.80969908000407,53531.5661304
2023-10-11,17:43:44.000,284,11012542,15285,0,1697046223,13068.037504329994,98.77445343,53531.58010464001
2023-10-11,17:43:45.000,284,11012520,14885,0,1697046224,13068.037504329994,98.78150255999935,53531.587091760004
2023-10-11,17:43:46.000,284,11012593,14845,0,1697046225,13067.983613849989,98.76035517000128,53531.58010464001
2023-10-11,17:43:47.000,284,11012516,14645,0,1697046226,13067.997086469994,98.67576561000169,53531.51722056
2023-10-11,17:43:48.000,284,11012477,14845,0,1697046227,13067.936459679993,98.74625691000256,53531.54516904
2023-10-11,17:43:49.000,284,11012564,14845,0,1697046228,13067.990350159998,98.76740430000063,53531.587091760004
2023-10-11,17:43:50.000,284,11012631,15165,0,1697046229,13067.956668609993,98.74625691000256,53531.61504024
2023-10-11,17:43:51.000,284,11012496,15245,0,1697046230,13067.956668609993,98.71806038999785,53531.62202736
2023-10-11,17:43:52.000,284,11012432,15045,0,1697046231,13068.010559089998,98.71101125999849,53531.59407888
2023-10-11,17:43:53.000,284,11012541,15085,0,1697046232,13067.929723369998,98.71101125999849,53531.4962592
2023-10-11,17:43:54.000,284,11012533,14965,0,1697046233,13067.976877539993,98.68281474000105,53531.538181920005
2023-10-11,17:43:55.000,284,11012487,14965,0,1697046234,13067.956668609993,98.68281474000105,53531.61504024
2023-10-11,17:43:56.000,284,11012490,14845,0,1697046235,13067.997086469994,98.68281474000105,53531.62202736
2023-10-11,17:43:57.000,284,11012474,15165,0,1697046236,13068.003822779989,98.72510952000448,53531.59407888
2023-10-11,17:43:58.000,284,11012403,14845,0,1697046237,13068.131812669999,98.66166735000297,53531.587091760004
2023-10-11,17:43:59.000,284,11012425,15005,0,1697046238,13068.138548979994,98.71101125999849,53531.656962960005
2023-10-11,17:44:00.000,284,11012437,15125,0,1697046239,13068.118340049994,98.66871648000233,53531.64298872
2023-10-11,17:44:01.000,284,11012495,15125,0,1697046240,13068.219384699994,98.71806038999785,53531.55914328001
2023-10-11,17:44:02.000,284,11012414,15325,0,1697046241,13068.28674779999,98.67576561000169,53531.656962960005
2023-10-11,17:44:03.000,284,11012456,15045,0,1697046242,13068.28674779999,98.74625691000256,53531.55914328001
2023-10-11,17:44:04.000,284,11012460,15325,0,1697046243,13068.280011489995,98.75330604000192,53531.57311752
2023-10-11,17:44:05.000,284,11012536,15085,0,1697046244,13068.3541109,98.71806038999785,53531.67792432001
2023-10-11,17:44:06.000,284,11012441,14885,0,1697046245,13068.39452876,98.74625691000256,53531.719847039996
2023-10-11,17:44:07.000,284,11012574,14725,0,1697046246,13068.360847209995,98.80969908000407,53531.705872800005
2023-10-11,17:44:08.000,284,11012531,14685,0,1697046247,13068.320429349995,98.79560081999807,53531.62901448001
2023-10-11,17:44:09.000,284,11012592,14885,0,1697046248,13068.33390197,98.81674821000342,53531.67792432001
2023-10-11,17:44:10.000,284,11012600,14925,0,1697046249,13068.31369304,98.8026499500047,53531.59407888
2023-10-11,17:44:11.000,284,11012562,14965,0,1697046250,13068.300220419995,98.76035517000128,53531.72683416001
2023-10-11,17:44:12.000,284,11012494,14885,0,1697046251,13068.23285732,98.81674821000342,53531.58010464001
2023-10-11,17:44:13.000,284,11012488,15085,0,1697046252,13068.23285732,98.8026499500047,53531.61504024
2023-10-11,17:44:14.000,284,11012527,15205,0,1697046253,13068.21264839,98.82379734000278,53531.58010464001
2023-10-11,17:44:15.000,284,11012583,15165,0,1697046254,13068.172230529999,98.79560081999807,53531.62202736
2023-10-11,17:44:16.000,284,11012604,15125,0,1697046255,13068.131812669999,98.82379734000278,53531.69888568001
2023-10-11,17:44:17.000,284,11012532,14965,0,1697046256,13068.10486742999,98.74625691000256,53531.656962960005
2023-10-11,17:44:18.000,284,11012487,15325,0,1697046257,13067.943195989988,98.81674821000342,53531.52420768
2023-10-11,17:44:19.000,284,11012451,14805,0,1697046258,13068.010559089998,98.80969908000407,53531.538181920005
2023-10-11,17:44:20.000,284,11012471,15205,0,1697046259,13067.929723369998,98.75330604000192,53531.55914328001
2023-10-11,17:44:21.000,284,11012570,15125,0,1697046260,13067.929723369998,98.68986387000041,53531.62202736
2023-10-11,17:44:22.000,284,11012591,14805,0,1697046261,13067.956668609993,98.70396212999913,53531.53119480001
2023-10-11,17:44:23.000,284,11012518,14845,0,1697046262,13067.882569199988,98.65461822000361,53531.54516904
2023-10-11,17:44:24.000,284,11012404,15005,0,1697046263,13067.747842999997,98.70396212999913,53531.426388
2023-10-11,17:44:25.000,284,11012529,14685,0,1697046264,13067.794997169993,98.6264216999989,53531.489272080005
2023-10-11,17:44:26.000,284,11012473,14885,0,1697046265,13067.842151340003,98.65461822000361,53531.53119480001
2023-10-11,17:44:27.000,284,11012523,14885,0,1697046266,13067.768051929997,98.67576561000169,53531.45433648
2023-10-11,17:44:28.000,284,11012494,15205,0,1697046267,13067.842151340003,98.71806038999785,53531.46132360001
2023-10-11,17:44:29.000,284,11012471,15085,0,1697046268,13067.781524550002,98.71101125999849,53531.47529784
2023-10-11,17:44:30.000,284,11012440,15205,0,1697046269,13067.788260859998,98.74625691000256,53531.46132360001
2023-10-11,17:44:31.000,284,11012560,15165,0,1697046270,13067.916250749993,98.81674821000342,53531.50324632
2023-10-11,17:44:32.000,284,11012412,14845,0,1697046271,13067.936459679993,98.78150255999935,53531.45433648
2023-10-11,17:44:33.000,284,11012520,15085,0,1697046272,13067.936459679993,98.88723951000429,53531.51023344001
2023-10-11,17:44:34.000,284,11012509,15365,0,1697046273,13067.949932299998,98.89428864000365,53531.46132360001
2023-10-11,17:44:35.000,284,11012545,14965,0,1697046274,13067.983613849989,98.92248516000109,53531.40542664
2023-10-11,17:44:36.000,284,11012537,14965,0,1697046275,13068.010559089998,98.92953429000045,53531.54516904
2023-10-11,17:44:37.000,284,11012525,15285,0,1697046276,13068.10486742999,98.97887820000324,53531.538181920005
2023-10-11,17:44:38.000,284,11012560,14725,0,1697046277,13068.084658499989,98.92953429000045,53531.52420768
2023-10-11,17:44:39.000,284,11012448,14725,0,1697046278,13068.152021599999,98.97182907000388,53531.552156159996
2023-10-11,17:44:40.000,284,11012535,14525,0,1697046279,13068.199175769994,99.00002559000131,53531.58010464001
2023-10-11,17:44:41.000,284,11012537,15245,0,1697046280,13068.20591207999,98.99297646000196,53531.62901448001
2023-10-11,17:44:42.000,284,11012576,15045,0,1697046281,13068.219384699994,99.06346776000282,53531.5661304
2023-10-11,17:44:43.000,284,11012561,14845,0,1697046282,13068.20591207999,99.05641863000346,53531.552156159996
2023-10-11,17:44:44.000,284,11012589,14805,0,1697046283,13068.152021599999,99.09871340999962,53531.4962592
2023-10-11,17:44:45.000,284,11012545,15005,0,1697046284,13068.25306625,99.03527123999811,53531.705872800005
2023-10-11,17:44:46.000,284,11012513,15285,0,1697046285,13068.27327518,99.07051689000218,53531.69189856
2023-10-11,17:44:47.000,284,11012418,14845,0,1697046286,13068.219384699994,99.0846151500009,53531.64997584001
2023-10-11,17:44:48.000,284,11012423,15085,0,1697046287,13068.23285732,99.11281166999834,53531.6360016
2023-10-11,17:44:49.000,284,11012516,15005,0,1697046288,13068.23285732,99.07756602000154,53531.6709372
2023-10-11,17:44:50.000,284,11012519,14845,0,1697046289,13068.19243946,99.12690993000433,53531.55914328001
2023-10-11,17:44:51.000,284,11012548,14805,0,1697046290,13068.12507635999,99.10576253999898,53531.608053120006
2023-10-11,17:44:52.000,284,11012454,15045,0,1697046291,13068.158757909994,99.01412385000003,53531.608053120006
2023-10-11,17:44:53.000,284,11012567,15165,0,1697046292,13068.064449569989,99.01412385000003,53531.51023344001
2023-10-11,17:44:54.000,284,11012486,15125,0,1697046293,13068.158757909994,99.02117297999939,53531.587091760004
2023-10-11,17:44:55.000,284,11012541,15285,0,1697046294,13068.084658499989,99.04232037000475,53531.57311752
2023-10-11,17:44:56.000,284,11012459,15045,0,1697046295,13068.037504329994,99.04232037000475,53531.51722056
2023-10-11,17:44:57.000,284,11012526,15045,0,1697046296,13067.983613849989,99.03527123999811,53531.66395008
2023-10-11,17:44:58.000,284,11012526,14605,0,1697046297,13067.997086469994,98.99297646000196,53531.51722056
2023-10-11,17:44:59.000,284,11012557,14925,0,1697046298,13067.970141229998,99.00707472000067,53531.60106600001
2023-10-11,17:45:00.000,284,11012501,15245,0,1697046299,13067.922987059988,98.95773080999788,53531.552156159996
2023-10-11,17:45:01.000,284,11012524,15005,0,1697046300,13068.003822779989,98.92248516000109,53531.64997584001
2023-10-11,17:45:02.000,284,11012619,14965,0,1697046301,13067.997086469994,98.88723951000429,53531.59407888
2023-10-11,17:45:03.000,284,11012508,14845,0,1697046302,13067.997086469994,98.90838690000237,53531.69189856
2023-10-11,17:45:04.000,284,11012425,15045,0,1697046303,13067.963404919989,98.97182907000388,53531.5661304
2023-10-11,17:45:05.000,284,11012536,14845,0,1697046304,13067.956668609993,98.95068167999852,53531.587091760004
2023-10-11,17:45:06.000,284,11012608,14965,0,1697046305,13067.922987059988,98.84494473000086,53531.489272080005
2023-10-11,17:45:07.000,284,11012381,14765,0,1697046306,13068.017295399994,98.84494473000086,53531.5661304
2023-10-11,17:45:08.000,284,11012465,15205,0,1697046307,13067.896041819993,98.82379734000278,53531.47529784
2023-10-11,17:45:09.000,284,11012527,14725,0,1697046308,13067.943195989988,98.8378956000015,53531.68491144
2023-10-11,17:45:10.000,284,11012449,15125,0,1697046309,13068.050976949999,98.85904298999958,53531.60106600001
2023-10-11,17:45:11.000,284,11012457,15125,0,1697046310,13068.017295399994,98.76035517000128,53531.67792432001
2023-10-11,17:45:12.000,284,11012666,15085,0,1697046311,13067.997086469994,98.76740430000063,53531.61504024
2023-10-11,17:45:13.000,284,11012423,15245,0,1697046312,13068.030768019999,98.78855168999871,53531.64997584001
2023-10-11,17:45:14.000,284,11012427,15165,0,1697046313,13068.050976949999,98.78855168999871,53531.64298872
2023-10-11,17:45:15.000,284,11012495,14925,0,1697046314,13068.037504329994,98.84494473000086,53531.60106600001
2023-10-11,17:45:16.000,284,11012644,14685,0,1697046315,13068.017295399994,98.83084647000214,53531.76176976
2023-10-11,17:45:17.000,284,11012625,14965,0,1697046316,13068.098131119994,98.75330604000192,53531.60106600001
2023-10-11,17:45:18.000,284,11012599,14925,0,1697046317,13068.091394809999,98.7392077800032,53531.62202736
2023-10-11,17:45:19.000,284,11012450,14885,0,1697046318,13068.098131119994,98.89428864000365,53531.656962960005
2023-10-11,17:45:20.000,284,11012494,14885,0,1697046319,13068.111603739999,99.00002559000131,53531.7408084
2023-10-11,17:45:21.000,284,11012598,14645,0,1697046320,13068.050976949999,99.05641863000346,53531.80369248
2023-10-11,17:45:22.000,284,11012531,14805,0,1697046321,13068.024031709989,98.91543603000173,53531.60106600001
2023-10-11,17:45:23.000,284,11012431,14685,0,1697046322,13067.943195989988,98.92953429000045,53531.5661304
2023-10-11,17:45:24.000,284,11012434,14925,0,1697046323,13068.003822779989,98.97182907000388,53531.67792432001
2023-10-11,17:45:25.000,284,11012498,14805,0,1697046324,13068.024031709989,98.97182907000388,53531.68491144
2023-10-11,17:45:26.000,284,11012595,15045,0,1697046325,13067.956668609993,99.04232037000475,53531.705872800005
2023-10-11,17:45:27.000,284,11012587,15085,0,1697046326,13068.044240639989,98.9859273300026,53531.5661304
2023-10-11,17:45:28.000,284,11012474,15005,0,1697046327,13067.970141229998,98.92953429000045,53531.60106600001
2023-10-11,17:45:29.000,284,11012436,14845,0,1697046328,13068.057713259994,99.00002559000131,53531.69189856
2023-10-11,17:45:30.000,284,11012595,15205,0,1697046329,13068.050976949999,99.02822210999875,53531.705872800005
2023-10-11,17:45:31.000,284,11012593,14965,0,1697046330,13068.017295399994,98.95773080999788,53531.705872800005
2023-10-11,17:45:32.000,284,11012398,14685,0,1697046331,13067.970141229998,98.90133777000301,53531.61504024
2023-10-11,17:45:33.000,284,11012571,15125,0,1697046332,13067.929723369998,98.90838690000237,53531.656962960005
2023-10-11,17:45:34.000,284,11012563,14805,0,1697046333,13067.963404919989,98.85904298999958,53531.76176976
2023-10-11,17:45:35.000,284,11012632,15045,0,1697046334,13068.017295399994,98.95068167999852,53531.62901448001
2023-10-11,17:45:36.000,284,11012462,15165,0,1697046335,13068.003822779989,99.00002559000131,53531.69189856
2023-10-11,17:45:37.000,284,11012337,15045,0,1697046336,13067.990350159998,98.94363254999917,53531.8106796
2023-10-11,17:45:38.000,284,11012507,14885,0,1697046337,13067.990350159998,99.01412385000003,53531.64298872
2023-10-11,17:45:39.000,284,11012528,14845,0,1697046338,13067.902778129988,98.84494473000086,53531.705872800005
2023-10-11,17:45:40.000,284,11012679,15005,0,1697046339,13067.889305509998,99.02822210999875,53531.69888568001
2023-10-11,17:45:41.000,284,11012630,14885,0,1697046340,13067.909514439998,98.97887820000324,53531.78971824
2023-10-11,17:45:42.000,284,11012641,15085,0,1697046341,13067.990350159998,99.02822210999875,53531.74779552001
2023-10-11,17:45:43.000,284,11012423,14845,0,1697046342,13067.909514439998,98.82379734000278,53531.64997584001
2023-10-11,17:45:44.000,284,11012474,15005,0,1697046343,13067.963404919989,99.00002559000131,53531.72683416001
2023-10-11,17:45:45.000,284,11012513,15085,0,1697046344,13067.909514439998,98.90133777000301,53531.79670536001
2023-10-11,17:45:46.000,284,11012611,15165,0,1697046345,13067.774788239993,99.02822210999875,53531.68491144
2023-10-11,17:45:47.000,284,11012457,14685,0,1697046346,13067.794997169993,98.71806038999785,53531.68491144
2023-10-11,17:45:48.000,284,11012545,14845,0,1697046347,13067.781524550002,99.0493695000041,53531.69888568001
2023-10-11,17:45:49.000,284,11012450,14805,0,1697046348,13067.889305509998,98.81674821000342,53531.73382128
2023-10-11,17:45:50.000,284,11012448,14805,0,1697046349,13067.929723369998,98.8378956000015,53531.587091760004
2023-10-11,17:45:51.000,284,11012493,15045,0,1697046350,13067.848887649998,98.82379734000278,53531.5661304
2023-10-11,17:45:52.000,284,11012467,14525,0,1697046351,13067.801733480002,98.97887820000324,53531.67792432001
2023-10-11,17:45:53.000,284,11012476,14725,0,1697046352,13067.882569199988,98.71806038999785,53531.90151216
2023-10-11,17:45:54.000,284,11012439,14565,0,1697046353,13067.862360269988,98.81674821000342,53531.7408084
2023-10-11,17:45:55.000,284,11012455,15125,0,1697046354,13068.037504329994,98.80969908000407,53531.719847039996
2023-10-11,17:45:56.000,284,11012513,15045,0,1697046355,13067.835415029993,98.78150255999935,53531.775744000006
2023-10-11,17:45:57.000,284,11012446,14845,0,1697046356,13067.835415029993,98.78855168999871,53531.6709372
2023-10-11,17:45:58.000,284,11012455,14965,0,1697046357,13067.875832889993,98.90133777000301,53531.64997584001
2023-10-11,17:45:59.000,284,11012630,14925,0,1697046358,13067.997086469994,98.63347082999826,53531.775744000006
2023-10-11,17:46:00.000,284,11012537,14845,0,1697046359,13067.896041819993,98.66871648000233,53531.705872800005
2023-10-11,17:46:01.000,284,11012643,15045,0,1697046360,13067.997086469994,98.85199386000022,53531.69189856
2023-10-11,17:46:02.000,284,11012352,15125,0,1697046361,13068.044240639989,98.85904298999958,53531.51722056
2023-10-11,17:46:03.000,284,11012433,14605,0,1697046362,13067.970141229998,98.77445343,53531.62901448001
2023-10-11,17:46:04.000,284,11012402,14965,0,1697046363,13067.983613849989,98.73215865000384,53531.62901448001
2023-10-11,17:46:05.000,284,11012420,15085,0,1697046364,13067.963404919989,98.65461822000361,53531.5661304
2023-10-11,17:46:06.000,284,11012747,15005,0,1697046365,13067.875832889993,98.77445343,53531.69888568001
2023-10-11,17:46:07.000,284,11012570,14925,0,1697046366,13067.828678719998,98.5911760500021,53531.72683416001
2023-10-11,17:46:08.000,284,11012383,15085,0,1697046367,13067.869096579998,98.70396212999913,53531.58010464001
2023-10-11,17:46:09.000,284,11012501,15165,0,1697046368,13067.842151340003,98.76740430000063,53531.552156159996
2023-10-11,17:46:10.000,284,11012506,15205,0,1697046369,13067.882569199988,98.68986387000041,53531.58010464001
2023-10-11,17:46:11.000,284,11012513,15005,0,1697046370,13067.842151340003,98.8378956000015,53531.489272080005
2023-10-11,17:46:12.000,284,11012336,14845,0,1697046371,13067.842151340003,98.6264216999989,53531.6360016
2023-10-11,17:46:13.000,284,11012497,15045,0,1697046372,13067.761315620002,98.57707779000339,53531.48228496001
2023-10-11,17:46:14.000,284,11012569,14885,0,1697046373,13067.646798349997,98.52068475000124,53531.552156159996
2023-10-11,17:46:15.000,284,11012384,15125,0,1697046374,13067.774788239993,98.67576561000169,53531.62202736
2023-10-11,17:46:16.000,284,11012525,14885,0,1697046375,13067.747842999997,98.50658649000252,53531.5661304
2023-10-11,17:46:17.000,284,11012505,15245,0,1697046376,13067.660270970002,98.68281474000105,53531.48228496001
2023-10-11,17:46:18.000,284,11012457,15205,0,1697046377,13067.747842999997,98.69691299999977,53531.538181920005
2023-10-11,17:46:19.000,284,11012451,15005,0,1697046378,13067.660270970002,98.65461822000361,53531.64298872
2023-10-11,17:46:20.000,284,11012727,14885,0,1697046379,13067.680479900002,98.61232344000018,53531.64298872
2023-10-11,17:46:21.000,284,11012314,15005,0,1697046380,13067.700688830002,98.65461822000361,53531.53119480001
2023-10-11,17:46:22.000,284,11012490,15205,0,1697046381,13067.774788239993,98.66166735000297,53531.587091760004
2023-10-11,17:46:23.000,284,11012497,15165,0,1697046382,13067.741106690002,98.74625691000256,53531.69888568001
2023-10-11,17:46:24.000,284,11012654,14925,0,1697046383,13067.835415029993,98.68986387000041,53531.51722056
2023-10-11,17:46:25.000,284,11012516,15365,0,1697046384,13067.774788239993,98.74625691000256,53531.64997584001
2023-10-11,17:46:26.000,284,11012474,15045,0,1697046385,13067.821942410003,98.76740430000063,53531.587091760004
2023-10-11,17:46:27.000,284,11012547,15165,0,1697046386,13067.963404919989,98.67576561000169,53531.6360016
2023-10-11,17:46:28.000,284,11012694,15045,0,1697046387,13067.875832889993,98.66871648000233,53531.6360016
2023-10-11,17:46:29.000,284,11012664,15125,0,1697046388,13067.909514439998,98.67576561000169,53531.6709372
2023-10-11,17:46:30.000,284,11012545,14965,0,1697046389,13068.077922189994,98.74625691000256,53531.78971824
2023-10-11,17:46:31.000,284,11012730,15125,0,1697046390,13068.12507635999,98.66166735000297,53531.8106796
2023-10-11,17:46:32.000,284,11012343,14885,0,1697046391,13068.22612100999,98.7392077800032,53531.69189856
2023-10-11,17:46:33.000,284,11012385,15045,0,1697046392,13068.22612100999,98.74625691000256,53531.66395008
2023-10-11,17:46:34.000,284,11012501,15165,0,1697046393,13068.178966839994,98.8026499500047,53531.69888568001
2023-10-11,17:46:35.000,284,11012543,14885,0,1697046394,13068.31369304,98.88723951000429,53531.72683416001
2023-10-11,17:46:36.000,284,11012479,14765,0,1697046395,13068.27327518,98.8378956000015,53531.69888568001
2023-10-11,17:46:37.000,284,11012567,15005,0,1697046396,13068.42821030999,98.8378956000015,53531.76176976
2023-10-11,17:46:38.000,284,11012519,14765,0,1697046397,13068.36758351999,98.83084647000214,53531.81766672001
2023-10-11,17:46:39.000,284,11012524,14965,0,1697046398,13068.401265069995,98.85904298999958,53531.754782640004
2023-10-11,17:46:40.000,284,11012573,15205,0,1697046399,13068.22612100999,98.79560081999807,53531.72683416001
2023-10-11,17:46:41.000,284,11012613,14765,0,1697046400,13068.381056139995,98.78150255999935,53531.62901448001
2023-10-11,17:46:42.000,284,11012476,14765,0,1697046401,13068.199175769994,98.88019037999766,53531.90151216
2023-10-11,17:46:43.000,284,11012231,14965,0,1697046402,13068.27327518,98.69691299999977,53531.719847039996
2023-10-11,17:46:44.000,284,11012448,14765,0,1697046403,13068.27327518,98.71806038999785,53531.86657656001
2023-10-11,17:46:45.000,284,11012538,14725,0,1697046404,13068.33390197,98.58412692000275,53531.775744000006
2023-10-11,17:46:46.000,284,11012262,14845,0,1697046405,13068.25306625,98.82379734000278,53531.91548640001
2023-10-11,17:46:47.000,284,11012519,15205,0,1697046406,13068.158757909994,98.8026499500047,53531.83862808
2023-10-11,17:46:48.000,284,11012388,15045,0,1697046407,13068.111603739999,98.76035517000128,53531.8106796
2023-10-11,17:46:49.000,284,11012460,15005,0,1697046408,13068.18570314999,98.75330604000192,53531.775744000006
2023-10-11,17:46:50.000,284,11012506,14965,0,1697046409,13068.178966839994,98.55593039999803,53531.80369248
2023-10-11,17:46:51.000,284,11012609,15045,0,1697046410,13068.21264839,98.67576561000169,53531.824653840005
2023-10-11,17:46:52.000,284,11012443,14885,0,1697046411,13068.18570314999,98.56297953000467,53531.81766672001
2023-10-11,17:46:53.000,284,11012413,15005,0,1697046412,13068.3541109,98.58412692000275,53531.76176976
2023-10-11,17:46:54.000,284,11012637,14685,0,1697046413,13068.219384699994,98.61232344000018,53531.92946064
2023-10-11,17:46:55.000,284,11012555,14885,0,1697046414,13068.34737458999,98.56297953000467,53531.81766672001
2023-10-11,17:46:56.000,284,11012397,15205,0,1697046415,13068.300220419995,98.51363562000188,53531.79670536001
2023-10-11,17:46:57.000,284,11012611,14565,0,1697046416,13068.26653886999,98.53478300999996,53531.86657656001
2023-10-11,17:46:58.000,284,11012490,14805,0,1697046417,13068.340638279995,98.48543910000444,53531.775744000006
2023-10-11,17:46:59.000,284,11012526,14725,0,1697046418,13068.26653886999,98.4924882300038,53531.81766672001
2023-10-11,17:47:00.000,284,11012499,14645,0,1697046419,13068.31369304,98.59822518000146,53532.0202932
2023-10-11,17:47:01.000,284,11012686,14925,0,1697046420,13068.401265069995,98.55593039999803,53531.95740912
2023-10-11,17:47:02.000,284,11012483,14805,0,1697046421,13068.401265069995,98.6405199600049,53531.992344720005
2023-10-11,17:47:03.000,284,11012449,15045,0,1697046422,13068.44841923999,98.43609519000165,53531.86657656001
2023-10-11,17:47:04.000,284,11012590,14925,0,1697046423,13068.36758351999,98.61232344000018,53531.943434880006
2023-10-11,17:47:05.000,284,11012530,14845,0,1697046424,13068.16549421999,98.68986387000041,53531.950422
2023-10-11,17:47:06.000,284,11012700,14885,0,1697046425,13068.28674779999,98.71101125999849,53531.922473520004
2023-10-11,17:47:07.000,284,11012573,14925,0,1697046426,13068.18570314999,98.67576561000169,53531.943434880006
2023-10-11,17:47:08.000,284,11012553,14885,0,1697046427,13068.18570314999,98.61232344000018,53531.90151216
2023-10-11,17:47:09.000,284,11012481,14885,0,1697046428,13068.16549421999,98.6405199600049,53531.86657656001
2023-10-11,17:47:10.000,284,11012557,14725,0,1697046429,13068.064449569989,98.55593039999803,53531.873563680005
2023-10-11,17:47:11.000,284,11012571,14685,0,1697046430,13068.16549421999,98.56297953000467,53532.041254560005
2023-10-11,17:47:12.000,284,11012640,14965,0,1697046431,13068.050976949999,98.42904606000229,53531.97837048
2023-10-11,17:47:13.000,284,11012589,15085,0,1697046432,13067.916250749993,98.49953736000316,53531.7408084
2023-10-11,17:47:14.000,284,11012570,14885,0,1697046433,13067.916250749993,98.50658649000252,53531.90151216
2023-10-11,17:47:15.000,284,11012520,14925,0,1697046434,13067.949932299998,98.37265302000014,53531.78273112
2023-10-11,17:47:16.000,284,11012787,15125,0,1697046435,13067.943195989988,98.40789867000422,53531.76875688001
2023-10-11,17:47:17.000,284,11012512,15125,0,1697046436,13067.869096579998,98.40789867000422,53531.705872800005
2023-10-11,17:47:18.000,284,11012561,14845,0,1697046437,13067.848887649998,98.30921084999864,53531.72683416001
2023-10-11,17:47:19.000,284,11012194,15005,0,1697046438,13067.862360269988,98.36560389000078,53531.93644776001
2023-10-11,17:47:20.000,284,11012536,15005,0,1697046439,13067.774788239993,98.26691607000248,53531.76176976
2023-10-11,17:47:21.000,284,11012671,15125,0,1697046440,13067.869096579998,98.45724257999973,53531.74779552001
2023-10-11,17:47:22.000,284,11012575,14765,0,1697046441,13067.808469789998,98.21052303000033,53531.69888568001
2023-10-11,17:47:23.000,284,11012559,14925,0,1697046442,13067.687216209997,98.23167041999841,53531.587091760004
2023-10-11,17:47:24.000,284,11012555,15045,0,1697046443,13067.707425139997,98.48543910000444,53531.66395008
2023-10-11,17:47:25.000,284,11012645,14725,0,1697046444,13067.808469789998,98.23167041999841,53531.64997584001
2023-10-11,17:47:26.000,284,11012545,14845,0,1697046445,13067.889305509998,98.38675127999886,53531.587091760004
2023-10-11,17:47:27.000,284,11012460,15005,0,1697046446,13067.842151340003,98.43609519000165,53531.76176976
2023-10-11,17:47:28.000,284,11012531,15085,0,1697046447,13067.882569199988,98.4783899699978,53531.62901448001
2023-10-11,17:47:29.000,284,11012711,15365,0,1697046448,13067.869096579998,98.56297953000467,53531.705872800005
2023-10-11,17:47:30.000,284,11012521,14965,0,1697046449,13067.997086469994,98.5277338800006,53531.78273112
2023-10-11,17:47:31.000,284,11012531,14765,0,1697046450,13067.997086469994,98.36560389000078,53531.73382128
2023-10-11,17:47:32.000,284,11012405,14685,0,1697046451,13068.010559089998,98.61232344000018,53531.85260232
2023-10-11,17:47:33.000,284,11012521,14845,0,1697046452,13068.003822779989,98.56297953000467,53531.7408084
2023-10-11,17:47:34.000,284,11012294,14685,0,1697046453,13067.976877539993,98.68986387000041,53531.72683416001
2023-10-11,17:47:35.000,284,11012484,14885,0,1697046454,13068.010559089998,98.8026499500047,53531.873563680005
2023-10-11,17:47:36.000,284,11012599,15245,0,1697046455,13068.14528528999,98.61232344000018,53531.83862808
2023-10-11,17:47:37.000,284,11012523,14925,0,1697046456,13068.172230529999,98.60527431000082,53531.73382128
2023-10-11,17:47:38.000,284,11012549,15085,0,1697046457,13068.050976949999,98.67576561000169,53531.656962960005
2023-10-11,17:47:39.000,284,11012447,14725,0,1697046458,13068.050976949999,98.63347082999826,53531.775744000006
2023-10-11,17:47:40.000,284,11012715,14885,0,1697046459,13068.057713259994,98.6405199600049,53531.85260232
2023-10-11,17:47:41.000,284,11012680,14725,0,1697046460,13068.017295399994,98.45724257999973,53531.922473520004
2023-10-11,17:47:42.000,284,11012509,15045,0,1697046461,13068.098131119994,98.45019345000037,53532.03426744001
2023-10-11,17:47:43.000,284,11012534,15005,0,1697046462,13068.050976949999,98.4783899699978,53531.83164096
2023-10-11,17:47:44.000,284,11012547,15045,0,1697046463,13067.916250749993,98.48543910000444,53531.78971824
2023-10-11,17:47:45.000,284,11012432,15005,0,1697046464,13067.922987059988,98.47134083999845,53531.83164096
2023-10-11,17:47:46.000,284,11012529,15125,0,1697046465,13067.929723369998,98.3797021499995,53531.83862808
2023-10-11,17:47:47.000,284,11012512,15005,0,1697046466,13067.848887649998,98.29511258999992,53531.85958944
2023-10-11,17:47:48.000,284,11012545,14885,0,1697046467,13067.781524550002,98.30216171999928,53531.705872800005
2023-10-11,17:47:49.000,284,11012530,15045,0,1697046468,13067.707425139997,98.22462128999905,53531.76176976
2023-10-11,17:47:50.000,284,11012549,15205,0,1697046469,13067.693952519992,98.2457686800044,53531.79670536001
2023-10-11,17:47:51.000,284,11012460,15165,0,1697046470,13067.660270970002,98.16117912000482,53531.7408084
2023-10-11,17:47:52.000,284,11012558,14845,0,1697046471,13067.633325729992,97.97085261000029,53531.74779552001
2023-10-11,17:47:53.000,284,11012539,15205,0,1697046472,13067.579435250002,97.95675435000157,53531.68491144
2023-10-11,17:47:54.000,284,11012582,14805,0,1697046473,13067.532281079992,97.94970522000222,53531.69888568001
2023-10-11,17:47:55.000,284,11012574,14845,0,1697046474,13067.518808460001,97.94265609000286,53531.73382128
2023-10-11,17:47:56.000,284,11012560,14845,0,1697046475,13067.478390600001,97.96380348000093,53531.705872800005
2023-10-11,17:47:57.000,284,11012492,14965,0,1697046476,13067.572698939992,97.90036130999943,53531.80369248
2023-10-11,17:47:58.000,284,11012501,14925,0,1697046477,13067.545753699997,97.90741043999878,53531.69189856
2023-10-11,17:47:59.000,284,11012535,14805,0,1697046478,13067.525544769996,97.87921392000135,53531.74779552001
2023-10-11,17:48:00.000,284,11012541,15045,0,1697046479,13067.539017390001,97.85806653000327,53531.76176976
2023-10-11,17:48:01.000,284,11012510,15045,0,1697046480,13067.572698939992,97.92855783000414,53531.80369248
2023-10-11,17:48:02.000,284,11012509,14885,0,1697046481,13067.559226320001,97.94970522000222,53531.754782640004
2023-10-11,17:48:03.000,284,11012631,15125,0,1697046482,13067.512072149992,97.98495086999901,53531.64298872
2023-10-11,17:48:04.000,284,11012510,15165,0,1697046483,13067.505335839996,97.94265609000286,53531.69189856
2023-10-11,17:48:05.000,284,11012577,15045,0,1697046484,13067.592907869992,97.94970522000222,53531.74779552001
2023-10-11,17:48:06.000,284,11012572,14925,0,1697046485,13067.640062040002,98.04134391000116,53531.775744000006
2023-10-11,17:48:07.000,284,11012567,15125,0,1697046486,13067.592907869992,98.06249129999924,53531.78971824
2023-10-11,17:48:08.000,284,11012545,15085,0,1697046487,13067.619853110002,98.06249129999924,53531.76875688001
2023-10-11,17:48:09.000,284,11012561,15045,0,1697046488,13067.619853110002,98.14003172999946,53531.705872800005
2023-10-11,17:48:10.000,284,11012639,15205,0,1697046489,13067.613116799992,98.17527738000354,53531.76176976
2023-10-11,17:48:11.000,284,11012566,15325,0,1697046490,13067.673743589992,98.15412998999818,53531.7408084
2023-10-11,17:48:12.000,284,11012520,15045,0,1697046491,13067.700688830002,98.1823265100029,53531.719847039996
2023-10-11,17:48:13.000,284,11012565,14965,0,1697046492,13067.693952519992,98.25281781000376,53531.7408084
2023-10-11,17:48:14.000,284,11012487,15165,0,1697046493,13067.788260859998,98.27396520000184,53531.83164096
2023-10-11,17:48:15.000,284,11012561,14845,0,1697046494,13067.781524550002,98.27396520000184,53531.67792432001
2023-10-11,17:48:16.000,284,11012646,14965,0,1697046495,13067.808469789998,98.19642477000161,53531.8805508
2023-10-11,17:48:17.000,284,11012349,15005,0,1697046496,13067.794997169993,98.1823265100029,53531.85260232
2023-10-11,17:48:18.000,284,11012682,15005,0,1697046497,13067.896041819993,98.1329826000001,53531.90849928
2023-10-11,17:48:19.000,284,11012485,14805,0,1697046498,13067.875832889993,98.16822825000418,53531.8805508
2023-10-11,17:48:20.000,284,11012305,14685,0,1697046499,13067.774788239993,98.22462128999905,53531.67792432001
2023-10-11,17:48:21.000,284,11012388,14965,0,1697046500,13067.916250749993,98.08363869000459,53531.8805508
2023-10-11,17:48:22.000,284,11012473,14765,0,1697046501,13067.943195989988,98.07658955999796,53531.83164096
2023-10-11,17:48:23.000,284,11012489,14725,0,1697046502,13067.949932299998,98.0342947800018,53531.90849928
2023-10-11,17:48:24.000,284,11012614,14885,0,1697046503,13067.842151340003,98.08363869000459,53531.84561520001
2023-10-11,17:48:25.000,284,11012510,14605,0,1697046504,13067.902778129988,98.08363869000459,53531.90849928
2023-10-11,17:48:26.000,284,11012466,14925,0,1697046505,13067.788260859998,98.0695404299986,53531.96439624001
2023-10-11,17:48:27.000,284,11012639,14965,0,1697046506,13067.875832889993,98.04134391000116,53531.78273112
2023-10-11,17:48:28.000,284,11012454,14805,0,1697046507,13067.781524550002,97.88626305000071,53531.950422
2023-10-11,17:48:29.000,284,11012652,15165,0,1697046508,13067.835415029993,98.04134391000116,53531.89452504001
2023-10-11,17:48:30.000,284,11012515,14885,0,1697046509,13067.896041819993,97.98495086999901,53531.93644776001
2023-10-11,17:48:31.000,284,11012654,14885,0,1697046510,13067.916250749993,97.92855783000414,53531.922473520004
2023-10-11,17:48:32.000,284,11012461,15005,0,1697046511,13067.794997169993,98.04839304000052,53532.03426744001
2023-10-11,17:48:33.000,284,11012560,15005,0,1697046512,13067.842151340003,98.02724565000244,53531.887537919996
2023-10-11,17:48:34.000,284,11012568,15325,0,1697046513,13067.902778129988,98.11183521000203,53531.97837048
2023-10-11,17:48:35.000,284,11012482,14845,0,1697046514,13067.842151340003,98.08363869000459,53531.93644776001
2023-10-11,17:48:36.000,284,11012535,15045,0,1697046515,13067.835415029993,98.09068782000395,53531.91548640001
2023-10-11,17:48:37.000,284,11012473,15165,0,1697046516,13067.855623959993,98.09068782000395,53531.96439624001
2023-10-11,17:48:38.000,284,11012554,14845,0,1697046517,13067.896041819993,98.1329826000001,53531.92946064
2023-10-11,17:48:39.000,284,11012492,15165,0,1697046518,13067.909514439998,98.10478608000267,53531.99933184
2023-10-11,17:48:40.000,284,11012453,14725,0,1697046519,13067.922987059988,98.11888434000139,53531.95740912
2023-10-11,17:48:41.000,284,11012587,14845,0,1697046520,13067.889305509998,98.14003172999946,53532.0202932
2023-10-11,17:48:42.000,284,11012523,15005,0,1697046521,13067.855623959993,98.16117912000482,53532.02728032
2023-10-11,17:48:43.000,284,11012512,15245,0,1697046522,13067.801733480002,98.12593347000075,53531.8805508
2023-10-11,17:48:44.000,284,11012534,14885,0,1697046523,13067.768051929997,98.12593347000075,53531.93644776001
2023-10-11,17:48:45.000,284,11012497,15325,0,1697046524,13067.855623959993,98.16117912000482,53532.01330608001
2023-10-11,17:48:46.000,284,11012471,14885,0,1697046525,13067.828678719998,98.20347390000097,53531.97138336
2023-10-11,17:48:47.000,284,11012497,14765,0,1697046526,13067.815206099993,98.17527738000354,53532.055228799996
2023-10-11,17:48:48.000,284,11012516,14965,0,1697046527,13067.741106690002,98.1329826000001,53532.03426744001
2023-10-11,17:48:49.000,284,11012554,14685,0,1697046528,13067.761315620002,98.09068782000395,53531.97837048
2023-10-11,17:48:50.000,284,11012489,15245,0,1697046529,13067.734370379992,98.08363869000459,53531.95740912
2023-10-11,17:48:51.000,284,11012541,15165,0,1697046530,13067.774788239993,98.05544216999988,53531.90849928
2023-10-11,17:48:52.000,284,11012538,15125,0,1697046531,13067.774788239993,98.0342947800018,53532.07619016
2023-10-11,17:48:53.000,284,11012500,15165,0,1697046532,13067.714161449992,97.92855783000414,53531.92946064
2023-10-11,17:48:54.000,284,11012493,14885,0,1697046533,13067.734370379992,97.9356069600035,53532.01330608001
2023-10-11,17:48:55.000,284,11012580,15125,0,1697046534,13067.808469789998,97.92855783000414,53531.98535760001
2023-10-11,17:48:56.000,284,11012435,15125,0,1697046535,13067.815206099993,97.92855783000414,53531.95740912
2023-10-11,17:48:57.000,284,11012537,15205,0,1697046536,13067.896041819993,97.94970522000222,53531.943434880006
2023-10-11,17:48:58.000,284,11012556,14685,0,1697046537,13067.835415029993,97.89331218000007,53531.92946064
2023-10-11,17:48:59.000,284,11012450,15005,0,1697046538,13067.956668609993,97.94970522000222,53531.992344720005
2023-10-11,17:49:00.000,284,11012540,14805,0,1697046539,13067.956668609993,97.91445956999814,53531.96439624001
2023-10-11,17:49:01.000,284,11012524,15125,0,1697046540,13067.997086469994,97.91445956999814,53532.01330608001
2023-10-11,17:49:02.000,284,11012420,14885,0,1697046541,13067.997086469994,97.96380348000093,53531.99933184
2023-10-11,17:49:03.000,284,11012553,14645,0,1697046542,13068.003822779989,97.98495086999901,53531.98535760001
2023-10-11,17:49:04.000,284,11012545,14965,0,1697046543,13067.976877539993,98.04134391000116,53531.922473520004
2023-10-11,17:49:05.000,284,11012424,15205,0,1697046544,13068.044240639989,98.04134391000116,53531.992344720005
2023-10-11,17:49:06.000,284,11012461,15045,0,1697046545,13068.024031709989,98.04134391000116,53531.97138336
2023-10-11,17:49:07.000,284,11012557,15365,0,1697046546,13067.990350159998,98.0695404299986,53531.992344720005
2023-10-11,17:49:08.000,284,11012571,15085,0,1697046547,13067.963404919989,98.02724565000244,53531.943434880006
2023-10-11,17:49:09.000,284,11012520,14925,0,1697046548,13067.956668609993,98.09068782000395,53532.0202932
2023-10-11,17:49:10.000,284,11012537,14805,0,1697046549,13067.990350159998,98.11888434000139,53531.93644776001
2023-10-11,17:49:11.000,284,11012432,15045,0,1697046550,13067.929723369998,98.11888434000139,53531.93644776001
2023-10-11,17:49:12.000,284,11012559,15005,0,1697046551,13067.889305509998,98.02724565000244,53531.96439624001
2023-10-11,17:49:13.000,284,11012550,14805,0,1697046552,13067.821942410003,98.05544216999988,53531.97837048
2023-10-11,17:49:14.000,284,11012445,15165,0,1697046553,13067.828678719998,98.06249129999924,53532.07619016
2023-10-11,17:49:15.000,284,11012424,14965,0,1697046554,13067.741106690002,98.02019652000308,53531.97138336
2023-10-11,17:49:16.000,284,11012491,15005,0,1697046555,13067.680479900002,98.00609826000436,53531.91548640001
2023-10-11,17:49:17.000,284,11012521,14805,0,1697046556,13067.754579309993,97.96380348000093,53531.93644776001
2023-10-11,17:49:18.000,284,11012466,14925,0,1697046557,13067.747842999997,97.94970522000222,53531.95740912
2023-10-11,17:49:19.000,284,11012551,14685,0,1697046558,13067.714161449992,97.90741043999878,53531.950422
2023-10-11,17:49:20.000,284,11012580,15045,0,1697046559,13067.667007279997,97.88626305000071,53531.97837048
2023-10-11,17:49:21.000,284,11012535,14845,0,1697046560,13067.586171559997,97.80167349000112,53531.92946064
2023-10-11,17:49:22.000,284,11012482,14765,0,1697046561,13067.653534659992,97.85101740000391,53531.96439624001
2023-10-11,17:49:23.000,284,11012537,14885,0,1697046562,13067.606380489997,97.8228208799992,53531.992344720005
2023-10-11,17:49:24.000,284,11012493,15045,0,1697046563,13067.687216209997,97.71708393000154,53531.943434880006
2023-10-11,17:49:25.000,284,11012511,15125,0,1697046564,13067.828678719998,97.6747891499981,53532.09715152
2023-10-11,17:49:26.000,284,11012555,15205,0,1697046565,13067.808469789998,97.68183828000474,53532.03426744001
2023-10-11,17:49:27.000,284,11012463,15245,0,1697046566,13067.896041819993,97.71003480000218,53531.95740912
2023-10-11,17:49:28.000,284,11012491,15165,0,1697046567,13067.916250749993,97.68183828000474,53531.92946064
2023-10-11,17:49:29.000,284,11012560,14925,0,1697046568,13067.949932299998,97.68183828000474,53532.0202932
2023-10-11,17:49:30.000,284,11012473,15165,0,1697046569,13068.077922189994,97.73118219000025,53532.111125760006
2023-10-11,17:49:31.000,284,11012733,15165,0,1697046570,13068.064449569989,97.66774001999875,53531.887537919996
2023-10-11,17:49:32.000,284,11012388,14845,0,1697046571,13068.003822779989,97.7875752300024,53531.992344720005
2023-10-11,17:49:33.000,284,11012633,15245,0,1697046572,13068.111603739999,97.79462436000176,53532.08317728001
2023-10-11,17:49:34.000,284,11012864,14845,0,1697046573,13068.178966839994,97.80167349000112,53532.13208712001
2023-10-11,17:49:35.000,284,11012382,14925,0,1697046574,13068.118340049994,97.75937870999769,53532.09715152
2023-10-11,17:49:36.000,284,11012420,14805,0,1697046575,13067.990350159998,97.75937870999769,53532.0202932
2023-10-11,17:49:37.000,284,11012407,14805,0,1697046576,13068.057713259994,97.81577174999984,53532.0202932
2023-10-11,17:49:38.000,284,11012503,14845,0,1697046577,13067.896041819993,97.75937870999769,53532.1251
2023-10-11,17:49:39.000,284,11012711,14845,0,1697046578,13067.869096579998,97.71708393000154,53532.041254560005
2023-10-11,17:49:40.000,284,11012550,14885,0,1697046579,13067.788260859998,97.70298567000282,53532.03426744001
2023-10-11,17:49:41.000,284,11012610,15005,0,1697046580,13067.842151340003,97.75232957999833,53531.93644776001
2023-10-11,17:49:42.000,284,11012614,14925,0,1697046581,13067.821942410003,97.69593654000346,53532.055228799996
2023-10-11,17:49:43.000,284,11012569,14565,0,1697046582,13067.781524550002,97.62544524000259,53532.06920304
2023-10-11,17:49:44.000,284,11012535,14845,0,1697046583,13067.660270970002,97.52675742000429,53531.922473520004
2023-10-11,17:49:45.000,284,11012505,15085,0,1697046584,13067.667007279997,97.54790481000236,53531.950422
2023-10-11,17:49:46.000,284,11012504,15045,0,1697046585,13067.707425139997,97.51970828999765,53531.97837048
2023-10-11,17:49:47.000,284,11012513,14925,0,1697046586,13067.673743589992,97.49151177000022,53531.90151216
2023-10-11,17:49:48.000,284,11012750,15285,0,1697046587,13067.646798349997,97.540855680003,53531.85958944
2023-10-11,17:49:49.000,284,11012485,15165,0,1697046588,13067.572698939992,97.48446264000086,53531.89452504001
2023-10-11,17:49:50.000,284,11012479,15245,0,1697046589,13067.700688830002,97.51970828999765,53532.0202932
2023-10-11,17:49:51.000,284,11012464,15005,0,1697046590,13067.606380489997,97.46331525000278,53531.96439624001
2023-10-11,17:49:52.000,284,11012551,14925,0,1697046591,13067.633325729992,97.56200307000108,53531.887537919996
2023-10-11,17:49:53.000,284,11012548,14885,0,1697046592,13067.532281079992,97.5761013299998,53531.887537919996
2023-10-11,17:49:54.000,284,11012550,14845,0,1697046593,13067.633325729992,97.56200307000108,53531.73382128
2023-10-11,17:49:55.000,284,11012450,14765,0,1697046594,13067.640062040002,97.69593654000346,53532.06920304
2023-10-11,17:49:56.000,284,11012246,15045,0,1697046595,13067.613116799992,97.51970828999765,53532.04824168
2023-10-11,17:49:57.000,284,11012406,14725,0,1697046596,13067.491863219992,97.75232957999833,53531.887537919996
2023-10-11,17:49:58.000,284,11012298,15085,0,1697046597,13067.613116799992,97.6747891499981,53532.07619016
2023-10-11,17:49:59.000,284,11012324,14885,0,1697046598,13067.518808460001,97.79462436000176,53531.8805508
2023-10-11,17:50:00.000,284,11012562,15045,0,1697046599,13067.471654289991,97.74528044999897,53531.943434880006
2023-10-11,17:50:01.000,284,11012571,15045,0,1697046600,13067.451445359991,97.8228208799992,53531.97837048
2023-10-11,17:50:02.000,284,11012554,15005,0,1697046601,13067.451445359991,98.04839304000052,53531.7408084
2023-10-11,17:50:03.000,284,11012659,15045,0,1697046602,13067.525544769996,97.9356069600035,53531.90849928
2023-10-11,17:50:04.000,284,11012459,15205,0,1697046603,13067.579435250002,97.94265609000286,53531.85260232
2023-10-11,17:50:05.000,284,11012489,14845,0,1697046604,13067.592907869992,97.90741043999878,53532.055228799996
2023-10-11,17:50:06.000,284,11012521,14965,0,1697046605,13067.619853110002,97.85806653000327,53531.89452504001
2023-10-11,17:50:07.000,284,11012546,15085,0,1697046606,13067.545753699997,97.84396827000455,53531.922473520004
2023-10-11,17:50:08.000,284,11012560,14725,0,1697046607,13067.673743589992,97.84396827000455,53531.97837048
2023-10-11,17:50:09.000,284,11012546,15365,0,1697046608,13067.761315620002,97.78052610000304,53531.99933184
2023-10-11,17:50:10.000,284,11012486,15365,0,1697046609,13067.693952519992,97.7875752300024,53531.992344720005
2023-10-11,17:50:11.000,284,11012517,15205,0,1697046610,13067.653534659992,97.76642784000433,53531.887537919996
2023-10-11,17:50:12.000,284,11012549,15125,0,1697046611,13067.700688830002,97.71708393000154,53531.950422
2023-10-11,17:50:13.000,284,11012386,15045,0,1697046612,13067.592907869992,97.63249437000195,53532.10413864001
2023-10-11,17:50:14.000,284,11012407,15045,0,1697046613,13067.714161449992,97.5761013299998,53532.09715152
2023-10-11,17:50:15.000,284,11012522,15165,0,1697046614,13067.640062040002,97.64659263000067,53531.97837048
2023-10-11,17:50:16.000,284,11012466,14845,0,1697046615,13067.673743589992,97.6747891499981,53531.99933184
2023-10-11,17:50:17.000,284,11012575,15005,0,1697046616,13067.646798349997,97.68183828000474,53532.08317728001
2023-10-11,17:50:18.000,284,11012487,15125,0,1697046617,13067.545753699997,97.55495394000172,53531.95740912
2023-10-11,17:50:19.000,284,11012419,14765,0,1697046618,13067.505335839996,97.61134698000387,53532.13208712001
2023-10-11,17:50:20.000,284,11012527,15085,0,1697046619,13067.471654289991,97.59019958999852,53531.992344720005
2023-10-11,17:50:21.000,284,11012449,15005,0,1697046620,13067.404291189996,97.59019958999852,53531.99933184
2023-10-11,17:50:22.000,284,11012604,15045,0,1697046621,13067.41776381,97.7241330600009,53532.06221592001
2023-10-11,17:50:23.000,284,11012413,14925,0,1697046622,13067.431236429991,97.66069088999939,53532.08317728001
2023-10-11,17:50:24.000,284,11012545,15125,0,1697046623,13067.384082259996,97.73823131999961,53531.96439624001
2023-10-11,17:50:25.000,284,11012620,14845,0,1697046624,13067.431236429991,97.7241330600009,53532.02728032
2023-10-11,17:50:26.000,284,11012365,14965,0,1697046625,13067.437972740001,97.49151177000022,53532.02728032
2023-10-11,17:50:27.000,284,11012557,14845,0,1697046626,13067.39755488,97.59019958999852,53532.041254560005
2023-10-11,17:50:28.000,284,11012597,14845,0,1697046627,13067.464917979996,97.59019958999852,53531.922473520004
2023-10-11,17:50:29.000,284,11012590,15005,0,1697046628,13067.572698939992,97.66774001999875,53532.30676512
2023-10-11,17:50:30.000,284,11012491,14805,0,1697046629,13067.660270970002,97.63954350000131,53532.09715152
2023-10-11,17:50:31.000,284,11012573,14645,0,1697046630,13067.619853110002,97.61134698000387,53532.111125760006
2023-10-11,17:50:32.000,284,11012570,14885,0,1697046631,13067.646798349997,97.65364176000003,53532.160035600005
2023-10-11,17:50:33.000,284,11012509,14765,0,1697046632,13067.606380489997,97.63954350000131,53532.1251
2023-10-11,17:50:34.000,284,11012480,14965,0,1697046633,13067.613116799992,97.61134698000387,53532.08317728001
2023-10-11,17:50:35.000,284,11012479,14885,0,1697046634,13067.653534659992,97.54790481000236,53532.15304848001
2023-10-11,17:50:36.000,284,11012457,14885,0,1697046635,13067.559226320001,97.48446264000086,53532.11811288
2023-10-11,17:50:37.000,284,11012499,14725,0,1697046636,13067.586171559997,97.56905220000044,53532.111125760006
2023-10-11,17:50:38.000,284,11012536,14765,0,1697046637,13067.592907869992,97.47036438000214,53532.055228799996
2023-10-11,17:50:39.000,284,11012443,14645,0,1697046638,13067.512072149992,97.49151177000022,53532.15304848001
2023-10-11,17:50:40.000,284,11012339,14965,0,1697046639,13067.491863219992,97.49856089999957,53532.30676512
2023-10-11,17:50:41.000,284,11012503,14725,0,1697046640,13067.512072149992,97.52675742000429,53532.111125760006
2023-10-11,17:50:42.000,284,11012435,14845,0,1697046641,13067.384082259996,97.47036438000214,53532.25086816001
2023-10-11,17:50:43.000,284,11012539,14925,0,1697046642,13067.33692809,97.47036438000214,53532.090164400004
2023-10-11,17:50:44.000,284,11012574,15045,0,1697046643,13067.25609237,97.4774135100015,53532.09715152
2023-10-11,17:50:45.000,284,11012450,15045,0,1697046644,13067.35713702,97.50561002999893,53532.13208712001
2023-10-11,17:50:46.000,284,11012429,14925,0,1697046645,13067.350400709991,97.4421678600047,53532.1251
2023-10-11,17:50:47.000,284,11012650,15045,0,1697046646,13067.384082259996,97.46331525000278,53532.16702272
2023-10-11,17:50:48.000,284,11012485,14525,0,1697046647,13067.33692809,97.52675742000429,53532.090164400004
2023-10-11,17:50:49.000,284,11012345,14725,0,1697046648,13067.29651023,97.46331525000278,53532.11811288
2023-10-11,17:50:50.000,284,11012581,14925,0,1697046649,13067.35713702,97.49856089999957,53531.99933184
2023-10-11,17:50:51.000,284,11012257,14845,0,1697046650,13067.303246539996,97.37167656000383,53532.00631896
2023-10-11,17:50:52.000,284,11012448,14885,0,1697046651,13067.370609639991,97.42806959999871,53532.09715152
2023-10-11,17:50:53.000,284,11012515,14925,0,1697046652,13067.458181670001,97.31528352000169,53531.96439624001
2023-10-11,17:50:54.000,284,11012464,15005,0,1697046653,13067.424500119996,97.32233265000104,53531.943434880006
2023-10-11,17:50:55.000,284,11012444,14965,0,1697046654,13067.498599530001,97.35052916999848,53532.11811288
2023-10-11,17:50:56.000,284,11012442,14685,0,1697046655,13067.572698939992,97.33643090999976,53532.111125760006
2023-10-11,17:50:57.000,284,11012450,14645,0,1697046656,13067.565962629997,97.31528352000169,53532.055228799996
2023-10-11,17:50:58.000,284,11012569,14845,0,1697046657,13067.572698939992,97.29413613000361,53532.11811288
2023-10-11,17:50:59.000,284,11012578,14405,0,1697046658,13067.451445359991,97.32233265000104,53532.00631896
2023-10-11,17:51:00.000,284,11012438,14725,0,1697046659,13067.411027499991,97.27298873999825,53532.06221592001
2023-10-11,17:51:01.000,284,11012402,14605,0,1697046660,13067.559226320001,97.30118526000297,53532.06221592001
2023-10-11,17:51:02.000,284,11012538,14445,0,1697046661,13067.579435250002,97.36462743000448,53532.29977800001
2023-10-11,17:51:03.000,284,11012374,14645,0,1697046662,13067.518808460001,97.25889047999954,53532.13208712001
2023-10-11,17:51:04.000,284,11012550,14565,0,1697046663,13067.411027499991,97.30823439000233,53532.01330608001
2023-10-11,17:51:05.000,284,11012511,14845,0,1697046664,13067.404291189996,97.30823439000233,53532.111125760006
2023-10-11,17:51:06.000,284,11012692,14445,0,1697046665,13067.370609639991,97.35052916999848,53532.0202932
2023-10-11,17:51:07.000,284,11012630,14845,0,1697046666,13067.350400709991,97.28708700000425,53532.14606136
2023-10-11,17:51:08.000,284,11012560,14445,0,1697046667,13067.30998284999,97.33643090999976,53532.09715152
2023-10-11,17:51:09.000,284,11012372,14365,0,1697046668,13067.26956498999,97.30118526000297,53532.06920304
2023-10-11,17:51:10.000,284,11012590,15045,0,1697046669,13067.262828679995,97.35052916999848,53532.18099696001
2023-10-11,17:51:11.000,284,11012626,14645,0,1697046670,13067.323455469996,97.27298873999825,53532.090164400004
2023-10-11,17:51:12.000,284,11012568,14725,0,1697046671,13067.303246539996,97.20249744000466,53532.041254560005
2023-10-11,17:51:13.000,284,11012529,14685,0,1697046672,13067.23588344,97.21659570000338,53532.111125760006
2023-10-11,17:51:14.000,284,11012664,14605,0,1697046673,13067.23588344,97.22364483000274,53532.041254560005
2023-10-11,17:51:15.000,284,11012428,14805,0,1697046674,13067.26956498999,97.17430091999995,53532.0202932
2023-10-11,17:51:16.000,284,11012260,14605,0,1697046675,13067.181992959995,97.06856397000229,53532.03426744001
2023-10-11,17:51:17.000,284,11012518,14565,0,1697046676,13067.30998284999,97.14610440000251,53532.03426744001
2023-10-11,17:51:18.000,284,11012569,14565,0,1697046677,13067.437972740001,97.18135004999931,53532.1251
2023-10-11,17:51:19.000,284,11012544,15045,0,1697046678,13067.370609639991,97.12495701000444,53532.08317728001
2023-10-11,17:51:20.000,284,11012456,14725,0,1697046679,13067.384082259996,97.16020266000123,53531.992344720005
2023-10-11,17:51:21.000,284,11012526,14645,0,1697046680,13067.384082259996,97.1179078799978,53532.055228799996
2023-10-11,17:51:22.000,284,11012492,14525,0,1697046681,13067.471654289991,97.13905527000315,53532.111125760006
2023-10-11,17:51:23.000,284,11012489,14685,0,1697046682,13067.458181670001,97.21659570000338,53531.992344720005
2023-10-11,17:51:24.000,284,11012604,14565,0,1697046683,13067.485126909996,97.21659570000338,53532.055228799996
2023-10-11,17:51:25.000,284,11012556,14565,0,1697046684,13067.485126909996,97.12495701000444,53532.090164400004
2023-10-11,17:51:26.000,284,11012443,14605,0,1697046685,13067.552490009992,97.2306939600021,53532.160035600005
2023-10-11,17:51:27.000,284,11012461,14885,0,1697046686,13067.559226320001,97.19544830999803,53532.111125760006
2023-10-11,17:51:28.000,284,11012516,14605,0,1697046687,13067.512072149992,97.29413613000361,53532.06221592001
2023-10-11,17:51:29.000,284,11012556,14325,0,1697046688,13067.545753699997,97.29413613000361,53532.07619016
2023-10-11,17:51:30.000,284,11012479,14605,0,1697046689,13067.539017390001,97.30118526000297,53532.04824168
2023-10-11,17:51:31.000,284,11012552,14965,0,1697046690,13067.532281079992,97.34348003999912,53532.02728032
2023-10-11,17:51:32.000,284,11012568,14525,0,1697046691,13067.545753699997,97.31528352000169,53532.111125760006
2023-10-11,17:51:33.000,284,11012529,14325,0,1697046692,13067.552490009992,97.33643090999976,53532.06221592001
2023-10-11,17:51:34.000,284,11012505,14245,0,1697046693,13067.518808460001,97.3293817800004,53532.0202932
2023-10-11,17:51:35.000,284,11012484,14405,0,1697046694,13067.606380489997,97.30823439000233,53532.13208712001
2023-10-11,17:51:36.000,284,11012557,14645,0,1697046695,13067.579435250002,97.34348003999912,53532.18099696001
2023-10-11,17:51:37.000,284,11012538,14805,0,1697046696,13067.552490009992,97.31528352000169,53532.160035600005
2023-10-11,17:51:38.000,284,11012616,14405,0,1697046697,13067.518808460001,97.39282395000191,53532.13208712001
2023-10-11,17:51:39.000,284,11012535,14605,0,1697046698,13067.559226320001,97.36462743000448,53532.09715152
2023-10-11,17:51:40.000,284,11012493,14405,0,1697046699,13067.565962629997,97.35757829999784,53532.18099696001
2023-10-11,17:51:41.000,284,11012459,14565,0,1697046700,13067.633325729992,97.37167656000383,53532.1949712
2023-10-11,17:51:42.000,284,11012517,14685,0,1697046701,13067.700688830002,97.40692221000063,53532.23689392
2023-10-11,17:51:43.000,284,11012501,14605,0,1697046702,13067.700688830002,97.33643090999976,53532.2648424
2023-10-11,17:51:44.000,284,11012478,14245,0,1697046703,13067.700688830002,97.42102046999935,53532.222919679996
2023-10-11,17:51:45.000,284,11012633,14805,0,1697046704,13067.720897760002,97.39282395000191,53532.18798408
2023-10-11,17:51:46.000,284,11012457,14805,0,1697046705,13067.720897760002,97.40692221000063,53532.27182952001
2023-10-11,17:51:47.000,284,11012531,14565,0,1697046706,13067.754579309993,97.31528352000169,53532.22990680001
2023-10-11,17:51:48.000,284,11012463,14485,0,1697046707,13067.707425139997,97.35757829999784,53532.22990680001
2023-10-11,17:51:49.000,284,11012548,14205,0,1697046708,13067.741106690002,97.38577482000255,53532.278816640006
2023-10-11,17:51:50.000,284,11012466,14205,0,1697046709,13067.768051929997,97.35052916999848,53532.27182952001
2023-10-11,17:51:51.000,284,11012513,14325,0,1697046710,13067.801733480002,97.35052916999848,53532.34170072
2023-10-11,17:51:52.000,284,11012502,14325,0,1697046711,13067.727634069997,97.39987308000127,53532.31375224
2023-10-11,17:51:53.000,284,11012568,14605,0,1697046712,13067.680479900002,97.37167656000383,53532.278816640006
2023-10-11,17:51:54.000,284,11012595,14205,0,1697046713,13067.586171559997,97.39987308000127,53532.18798408
2023-10-11,17:51:55.000,284,11012538,14525,0,1697046714,13067.700688830002,97.34348003999912,53532.27182952001
2023-10-11,17:51:56.000,284,11012575,14485,0,1697046715,13067.619853110002,97.3293817800004,53532.29279088
2023-10-11,17:51:57.000,284,11012521,14885,0,1697046716,13067.599644180002,97.39282395000191,53532.34868784001
2023-10-11,17:51:58.000,284,11012570,14485,0,1697046717,13067.572698939992,97.39987308000127,53532.38362344
2023-10-11,17:51:59.000,284,11012489,14685,0,1697046718,13067.491863219992,97.39282395000191,53532.29977800001
2023-10-11,17:52:00.000,284,11012506,14285,0,1697046719,13067.525544769996,97.39987308000127,53532.35567496
2023-10-11,17:52:01.000,284,11012489,14605,0,1697046720,13067.491863219992,97.39987308000127,53532.28580376
2023-10-11,17:52:02.000,284,11012506,14725,0,1697046721,13067.431236429991,97.35052916999848,53532.31375224
2023-10-11,17:52:03.000,284,11012459,14645,0,1697046722,13067.350400709991,97.38577482000255,53532.24388104
2023-10-11,17:52:04.000,284,11012492,14485,0,1697046723,13067.29651023,97.41397133999999,53532.27182952001
2023-10-11,17:52:05.000,284,11012516,14565,0,1697046724,13067.31671916,97.30118526000297,53532.29977800001
2023-10-11,17:52:06.000,284,11012475,14685,0,1697046725,13067.29651023,97.27298873999825,53532.3347136
2023-10-11,17:52:07.000,284,11012513,14525,0,1697046726,13067.30998284999,97.2659396099989,53532.327726480005
2023-10-11,17:52:08.000,284,11012461,14845,0,1697046727,13067.19546558,97.18839917999867,53532.21593256
2023-10-11,17:52:09.000,284,11012543,14525,0,1697046728,13067.141575099995,97.15315353000187,53532.25086816001
2023-10-11,17:52:10.000,284,11012477,15045,0,1697046729,13067.09442093,97.13905527000315,53532.21593256
2023-10-11,17:52:11.000,284,11012515,14885,0,1697046730,13067.141575099995,97.07561310000165,53532.20195832001
2023-10-11,17:52:12.000,284,11012484,14645,0,1697046731,13067.11462986,97.0192200599995,53532.18099696001
2023-10-11,17:52:13.000,284,11012576,14285,0,1697046732,13067.11462986,96.97692528000334,53532.208945440005
2023-10-11,17:52:14.000,284,11012522,14445,0,1697046733,13067.121366169995,96.90643398000248,53532.18798408
2023-10-11,17:52:15.000,284,11012555,14645,0,1697046734,13067.121366169995,96.93463049999991,53532.28580376
2023-10-11,17:52:16.000,284,11012537,14685,0,1697046735,13067.13483879,96.85709006999969,53532.27182952001
2023-10-11,17:52:17.000,284,11012579,14405,0,1697046736,13067.14831140999,96.84299181000097,53532.15304848001
2023-10-11,17:52:18.000,284,11012490,14725,0,1697046737,13067.141575099995,96.78659876999882,53532.1251
2023-10-11,17:52:19.000,284,11012528,14525,0,1697046738,13067.17525665,96.86413919999904,53532.090164400004
2023-10-11,17:52:20.000,284,11012534,14645,0,1697046739,13067.161784029995,96.82889355000225,53532.15304848001
2023-10-11,17:52:21.000,284,11012493,14405,0,1697046740,13067.262828679995,96.85004094000033,53532.18099696001
2023-10-11,17:52:22.000,284,11012573,14325,0,1697046741,13067.2763013,96.86413919999904,53532.257855280004
2023-10-11,17:52:23.000,284,11012496,14405,0,1697046742,13067.2763013,96.87823745999776,53532.22990680001
2023-10-11,17:52:24.000,284,11012456,14165,0,1697046743,13067.15504772,96.97692528000334,53532.222919679996
2023-10-11,17:52:25.000,284,11012578,14725,0,1697046744,13067.22914712999,96.96987615000398,53532.18798408
2023-10-11,17:52:26.000,284,11012535,14645,0,1697046745,13067.17525665,97.0192200599995,53532.20195832001
2023-10-11,17:52:27.000,284,11012571,14805,0,1697046746,13067.10789354999,97.07561310000165,53532.13208712001
2023-10-11,17:52:28.000,284,11012535,14485,0,1697046747,13067.04726675999,97.082662230001,53532.06920304
2023-10-11,17:52:29.000,284,11012532,14885,0,1697046748,13066.952958419999,97.00512180000078,53531.96439624001
2023-10-11,17:52:30.000,284,11012405,14965,0,1697046749,13066.96643103999,97.06151484000293,53532.14606136
2023-10-11,17:52:31.000,284,11012500,14805,0,1697046750,13066.97316735,97.06856397000229,53532.10413864001
2023-10-11,17:52:32.000,284,11012582,15125,0,1697046751,13066.885595319989,97.07561310000165,53532.0202932
2023-10-11,17:52:33.000,284,11012486,14725,0,1697046752,13066.818232219994,97.11085874999844,53532.0202932
2023-10-11,17:52:34.000,284,11012448,15045,0,1697046753,13066.744132809989,97.12495701000444,53531.992344720005
2023-10-11,17:52:35.000,284,11012494,15205,0,1697046754,13066.757605429993,97.082662230001,53532.04824168
2023-10-11,17:52:36.000,284,11012489,14805,0,1697046755,13066.744132809989,97.04036745000485,53531.91548640001
2023-10-11,17:52:37.000,284,11012412,14845,0,1697046756,13066.629615539998,97.06151484000293,53531.85958944
2023-10-11,17:52:38.000,284,11012345,14725,0,1697046757,13066.777814359993,97.00512180000078,53531.85260232
2023-10-11,17:52:39.000,284,11012635,15205,0,1697046758,13066.696978639993,96.95577788999799,53532.02728032
2023-10-11,17:52:40.000,284,11012420,15005,0,1697046759,13066.696978639993,96.9205322400012,53531.83164096
2023-10-11,17:52:41.000,284,11012478,15005,0,1697046760,13066.602670300003,96.9205322400012,53531.84561520001
2023-10-11,17:52:42.000,284,11012582,14965,0,1697046761,13066.683506019988,96.90643398000248,53531.943434880006
2023-10-11,17:52:43.000,284,11012506,15045,0,1697046762,13066.548779819997,96.80774616000417,53531.85260232
2023-10-11,17:52:44.000,284,11012534,15005,0,1697046763,13066.595933989993,96.78659876999882,53531.83862808
2023-10-11,17:52:45.000,284,11012535,14765,0,1697046764,13066.676769709993,96.7372548600033,53531.824653840005
2023-10-11,17:52:46.000,284,11012570,14885,0,1697046765,13066.730660189998,96.71610746999795,53531.95740912
2023-10-11,17:52:47.000,284,11012524,14925,0,1697046766,13066.744132809989,96.7372548600033,53531.887537919996
2023-10-11,17:52:48.000,284,11012500,15085,0,1697046767,13066.757605429993,96.7372548600033,53531.84561520001
2023-10-11,17:52:49.000,284,11012524,14925,0,1697046768,13066.798023289994,96.82889355000225,53531.76176976
2023-10-11,17:52:50.000,284,11012454,14925,0,1697046769,13066.845177459989,96.83594268000161,53531.83862808
2023-10-11,17:52:51.000,284,11012524,14965,0,1697046770,13066.798023289994,96.80069703000481,53531.78273112
2023-10-11,17:52:52.000,284,11012415,14845,0,1697046771,13066.845177459989,96.89938485000312,53531.90849928
2023-10-11,17:52:53.000,284,11012565,15045,0,1697046772,13066.838441149994,96.99807267000142,53531.8106796
2023-10-11,17:52:54.000,284,11012390,15005,0,1697046773,13066.858650079994,97.01217093000014,53531.873563680005
2023-10-11,17:52:55.000,284,11012396,14725,0,1697046774,13066.872122699999,97.09676048999972,53531.86657656001
2023-10-11,17:52:56.000,284,11012462,15205,0,1697046775,13066.932749489999,97.1179078799978,53531.92946064
2023-10-11,17:52:57.000,284,11012621,15205,0,1697046776,13066.865386389989,97.13905527000315,53531.92946064
2023-10-11,17:52:58.000,284,11012534,15205,0,1697046777,13066.858650079994,97.21659570000338,53531.950422
2023-10-11,17:52:59.000,284,11012484,15045,0,1697046778,13066.838441149994,97.24479222000082,53531.91548640001
2023-10-11,17:53:00.000,284,11012571,15205,0,1697046779,13066.872122699999,97.2306939600021,53531.96439624001
2023-10-11,17:53:01.000,284,11012590,15165,0,1697046780,13066.92601317999,97.28708700000425,53532.0202932
2023-10-11,17:53:02.000,284,11012467,14765,0,1697046781,13066.97316735,97.30118526000297,53532.11811288
2023-10-11,17:53:03.000,284,11012571,15005,0,1697046782,13067.000112589994,97.31528352000169,53532.055228799996
2023-10-11,17:53:04.000,284,11012470,15045,0,1697046783,13066.899067939994,97.2659396099989,53532.00631896
2023-10-11,17:53:05.000,284,11012489,15205,0,1697046784,13066.932749489999,97.20249744000466,53532.055228799996
2023-10-11,17:53:06.000,284,11012433,15165,0,1697046785,13066.97316735,97.25889047999954,53532.01330608001
2023-10-11,17:53:07.000,284,11012483,15005,0,1697046786,13066.94622210999,97.2306939600021,53532.03426744001
2023-10-11,17:53:08.000,284,11012427,15205,0,1697046787,13066.872122699999,97.18135004999931,53532.01330608001
2023-10-11,17:53:09.000,284,11012608,15085,0,1697046788,13066.851913769999,97.16725179000059,53532.041254560005
2023-10-11,17:53:10.000,284,11012396,15045,0,1697046789,13066.99337628,97.06856397000229,53532.13208712001
2023-10-11,17:53:11.000,284,11012397,14965,0,1697046790,13066.872122699999,97.09676048999972,53532.10413864001
2023-10-11,17:53:12.000,284,11012374,15125,0,1697046791,13066.885595319989,97.02626918999886,53531.98535760001
2023-10-11,17:53:13.000,284,11012343,15245,0,1697046792,13066.838441149994,97.01217093000014,53532.041254560005
2023-10-11,17:53:14.000,284,11012633,15125,0,1697046793,13066.804759599989,96.97692528000334,53532.160035600005
2023-10-11,17:53:15.000,284,11012689,15005,0,1697046794,13066.798023289994,96.91348311000183,53532.21593256
2023-10-11,17:53:16.000,284,11012483,14965,0,1697046795,13066.670033399998,96.78659876999882,53532.055228799996
2023-10-11,17:53:17.000,284,11012609,15125,0,1697046796,13066.818232219994,96.90643398000248,53532.03426744001
2023-10-11,17:53:18.000,284,11012372,14925,0,1697046797,13066.811495909998,96.78659876999882,53532.222919679996
2023-10-11,17:53:19.000,284,11012569,14765,0,1697046798,13066.771078049998,96.72315660000459,53532.222919679996
2023-10-11,17:53:20.000,284,11012477,14965,0,1697046799,13066.845177459989,96.96987615000398,53532.0202932
2023-10-11,17:53:21.000,284,11012663,15205,0,1697046800,13066.851913769999,96.79364789999818,53532.00631896
2023-10-11,17:53:22.000,284,11012531,14765,0,1697046801,13066.919276869994,96.89233572000376,53532.07619016
2023-10-11,17:53:23.000,284,11012482,14725,0,1697046802,13066.784550669989,96.9205322400012,53532.06920304
2023-10-11,17:53:24.000,284,11012444,14805,0,1697046803,13066.798023289994,96.91348311000183,53532.11811288
2023-10-11,17:53:25.000,284,11012540,15245,0,1697046804,13066.838441149994,96.99807267000142,53532.04824168
2023-10-11,17:53:26.000,284,11012336,15005,0,1697046805,13066.912540559999,96.91348311000183,53532.18798408
2023-10-11,17:53:27.000,284,11012383,14965,0,1697046806,13066.818232219994,96.95577788999799,53532.13907424
2023-10-11,17:53:28.000,284,11012358,14845,0,1697046807,13066.851913769999,96.99807267000142,53532.0202932
2023-10-11,17:53:29.000,284,11012574,14925,0,1697046808,13066.831704839999,97.04036745000485,53532.13208712001
2023-10-11,17:53:30.000,284,11012409,14965,0,1697046809,13066.838441149994,96.96282702000462,53531.97837048
2023-10-11,17:53:31.000,284,11012504,15165,0,1697046810,13066.824968529989,97.01217093000014,53532.00631896
2023-10-11,17:53:32.000,284,11012460,14765,0,1697046811,13066.784550669989,97.00512180000078,53532.06920304
2023-10-11,17:53:33.000,284,11012498,14845,0,1697046812,13066.777814359993,96.97692528000334,53532.07619016
2023-10-11,17:53:34.000,284,11012542,15005,0,1697046813,13066.723923879988,97.03331831999822,53532.11811288
2023-10-11,17:53:35.000,284,11012435,15045,0,1697046814,13066.764341739989,96.99807267000142,53532.16702272
2023-10-11,17:53:36.000,284,11012475,14925,0,1697046815,13066.717187569993,96.9205322400012,53532.13907424
2023-10-11,17:53:37.000,284,11012496,15005,0,1697046816,13066.670033399998,96.84299181000097,53532.06221592001
2023-10-11,17:53:38.000,284,11012447,15085,0,1697046817,13066.548779819997,96.96282702000462,53531.943434880006
2023-10-11,17:53:39.000,284,11012434,14725,0,1697046818,13066.622879230003,96.86413919999904,53532.13907424
2023-10-11,17:53:40.000,284,11012542,14925,0,1697046819,13066.555516129993,97.06151484000293,53532.01330608001
2023-10-11,17:53:41.000,284,11012437,15525,0,1697046820,13066.481416720002,96.83594268000161,53532.0202932
2023-10-11,17:53:42.000,284,11012453,14845,0,1697046821,13066.649824469998,96.99807267000142,53532.01330608001
2023-10-11,17:53:43.000,284,11012523,14685,0,1697046822,13066.555516129993,96.9205322400012,53532.0202932
2023-10-11,17:53:44.000,284,11012430,15125,0,1697046823,13066.474680409992,96.89233572000376,53531.97837048
2023-10-11,17:53:45.000,284,11012524,14925,0,1697046824,13066.474680409992,96.82889355000225,53532.00631896
2023-10-11,17:53:46.000,284,11012404,14845,0,1697046825,13066.535307199993,96.80774616000417,53532.041254560005
2023-10-11,17:53:47.000,284,11012565,15005,0,1697046826,13066.454471479992,96.72315660000459,53532.06920304
2023-10-11,17:53:48.000,284,11012542,14925,0,1697046827,13066.454471479992,96.6738126900018,53532.055228799996
2023-10-11,17:53:49.000,284,11012500,14805,0,1697046828,13066.488153029997,96.83594268000161,53532.13907424
2023-10-11,17:53:50.000,284,11012635,14645,0,1697046829,13066.555516129993,96.73020573000395,53531.950422
2023-10-11,17:53:51.000,284,11012510,14725,0,1697046830,13066.420789930002,96.81479529000353,53531.91548640001
2023-10-11,17:53:52.000,284,11012625,14605,0,1697046831,13066.562252440002,96.79364789999818,53532.03426744001
2023-10-11,17:53:53.000,284,11012601,15205,0,1697046832,13066.508361959997,96.74430399000266,53531.922473520004
2023-10-11,17:53:54.000,284,11012548,14765,0,1697046833,13066.616142919993,96.85004094000033,53531.81766672001
2023-10-11,17:53:55.000,284,11012544,15045,0,1697046834,13066.515098269992,96.72315660000459,53531.89452504001
2023-10-11,17:53:56.000,284,11012183,15005,0,1697046835,13066.643088159988,96.84299181000097,53531.98535760001
2023-10-11,17:53:57.000,284,11012469,14845,0,1697046836,13066.663297089988,96.80774616000417,53532.13208712001
2023-10-11,17:53:58.000,284,11012726,14965,0,1697046837,13066.750869119998,96.7725005100001,53532.02728032
2023-10-11,17:53:59.000,284,11012545,14765,0,1697046838,13066.757605429993,96.8711883299984,53532.08317728001
2023-10-11,17:54:00.000,284,11012553,15165,0,1697046839,13066.804759599989,96.81479529000353,53532.09715152
2023-10-11,17:54:01.000,284,11012505,14765,0,1697046840,13066.831704839999,96.74430399000266,53532.13907424
2023-10-11,17:54:02.000,284,11012484,14685,0,1697046841,13066.838441149994,96.77954963999946,53531.97138336
2023-10-11,17:54:03.000,284,11012519,14845,0,1697046842,13066.690242329998,96.77954963999946,53532.111125760006
2023-10-11,17:54:04.000,284,11012534,15165,0,1697046843,13066.696978639993,96.90643398000248,53532.00631896
2023-10-11,17:54:05.000,284,11012379,14965,0,1697046844,13066.811495909998,96.82889355000225,53532.08317728001
2023-10-11,17:54:06.000,284,11012554,14965,0,1697046845,13066.818232219994,96.7725005100001,53532.11811288
2023-10-11,17:54:07.000,284,11012545,15005,0,1697046846,13066.838441149994,96.77954963999946,53532.03426744001
2023-10-11,17:54:08.000,284,11012706,15085,0,1697046847,13066.771078049998,96.75840225000138,53531.992344720005
2023-10-11,17:54:09.000,284,11012480,15205,0,1697046848,13066.723923879988,96.80069703000481,53532.07619016
2023-10-11,17:54:10.000,284,11012509,15005,0,1697046849,13066.757605429993,96.76545138000074,53531.992344720005
2023-10-11,17:54:11.000,284,11012558,15245,0,1697046850,13066.717187569993,96.68791095000051,53532.0202932
2023-10-11,17:54:12.000,284,11012409,15365,0,1697046851,13066.730660189998,96.58922313000221,53531.95740912
2023-10-11,17:54:13.000,284,11012504,14805,0,1697046852,13066.723923879988,96.6738126900018,53531.97837048
2023-10-11,17:54:14.000,284,11012454,15005,0,1697046853,13066.777814359993,96.54692834999878,53531.97837048
2023-10-11,17:54:15.000,284,11012628,15205,0,1697046854,13066.737396499993,96.61037052000029,53531.98535760001
2023-10-11,17:54:16.000,284,11012525,15125,0,1697046855,13066.730660189998,96.4623387899992,53531.97138336
2023-10-11,17:54:17.000,284,11012487,14965,0,1697046856,13066.791286979998,96.4270931400024,53532.0202932
2023-10-11,17:54:18.000,284,11012241,15005,0,1697046857,13066.710451259998,96.47643704999791,53531.91548640001
2023-10-11,17:54:19.000,284,11012539,14765,0,1697046858,13066.643088159988,96.39889661999769,53531.90151216
2023-10-11,17:54:20.000,284,11012502,14885,0,1697046859,13066.717187569993,96.46938791999855,53531.99933184
2023-10-11,17:54:21.000,284,11012527,15245,0,1697046860,13066.730660189998,96.30725792999874,53532.041254560005
2023-10-11,17:54:22.000,284,11012446,15005,0,1697046861,13066.683506019988,96.43414227000176,53531.97837048
2023-10-11,17:54:23.000,284,11012457,15005,0,1697046862,13066.744132809989,96.2790614100013,53531.93644776001
2023-10-11,17:54:24.000,284,11012421,15205,0,1697046863,13066.656560779993,96.27201228000195,53531.90151216
2023-10-11,17:54:25.000,284,11012465,15085,0,1697046864,13066.717187569993,96.39184748999833,53531.83164096
2023-10-11,17:54:26.000,284,11012464,15045,0,1697046865,13066.703714949988,96.36365097000089,53531.91548640001
2023-10-11,17:54:27.000,284,11012580,14965,0,1697046866,13066.676769709993,96.4270931400024,53531.887537919996
2023-10-11,17:54:28.000,284,11012597,14765,0,1697046867,13066.643088159988,96.4270931400024,53531.93644776001
2023-10-11,17:54:29.000,284,11012612,14765,0,1697046868,13066.696978639993,96.45528965999983,53532.06920304
2023-10-11,17:54:30.000,284,11012511,15165,0,1697046869,13066.663297089988,96.34250358000281,53532.0202932
2023-10-11,17:54:31.000,284,11012302,15045,0,1697046870,13066.777814359993,96.46938791999855,53532.03426744001
2023-10-11,17:54:32.000,284,11012417,14645,0,1697046871,13066.616142919993,96.48348618000455,53531.922473520004
2023-10-11,17:54:33.000,284,11012378,14885,0,1697046872,13066.616142919993,96.40594575000432,53531.95740912
2023-10-11,17:54:34.000,284,11012282,15045,0,1697046873,13066.656560779993,96.40594575000432,53532.04824168
2023-10-11,17:54:35.000,284,11012448,15005,0,1697046874,13066.723923879988,96.41299488000368,53532.11811288
2023-10-11,17:54:36.000,284,11012279,14885,0,1697046875,13066.622879230003,96.51168270000198,53532.111125760006
2023-10-11,17:54:37.000,284,11012304,15005,0,1697046876,13066.548779819997,96.58217400000285,53532.0202932
2023-10-11,17:54:38.000,284,11012821,15005,0,1697046877,13066.562252440002,96.59627226000157,53531.90151216
2023-10-11,17:54:39.000,284,11012486,15005,0,1697046878,13066.501625650002,96.47643704999791,53532.111125760006
2023-10-11,17:54:40.000,284,11012507,14765,0,1697046879,13066.575725059993,96.57512487000349,53532.111125760006
2023-10-11,17:54:41.000,284,11012556,14885,0,1697046880,13066.582461370002,96.45528965999983,53532.04824168
2023-10-11,17:54:42.000,284,11012803,15085,0,1697046881,13066.521834580002,96.70200920999923,53532.16702272
2023-10-11,17:54:43.000,284,11012601,15125,0,1697046882,13066.494889339992,96.39184748999833,53532.055228799996
2023-10-11,17:54:44.000,284,11012621,15405,0,1697046883,13066.555516129993,96.48348618000455,53532.02728032
2023-10-11,17:54:45.000,284,11012479,15005,0,1697046884,13066.663297089988,96.624468779999,53532.09715152
2023-10-11,17:54:46.000,284,11012582,15005,0,1697046885,13066.528570889997,96.51168270000198,53531.99933184
2023-10-11,17:54:47.000,284,11012588,14685,0,1697046886,13066.676769709993,96.45528965999983,53531.97138336
2023-10-11,17:54:48.000,284,11012405,14565,0,1697046887,13066.555516129993,96.54692834999878,53532.03426744001
2023-10-11,17:54:49.000,284,11012344,15125,0,1697046888,13066.582461370002,96.59627226000157,53532.06221592001
2023-10-11,17:54:50.000,284,11012644,15365,0,1697046889,13066.535307199993,96.4623387899992,53531.91548640001
2023-10-11,17:54:51.000,284,11012620,14805,0,1697046890,13066.461207790002,96.47643704999791,53531.943434880006
2023-10-11,17:54:52.000,284,11012466,14805,0,1697046891,13066.616142919993,96.44824053000048,53532.04824168
2023-10-11,17:54:53.000,284,11012441,15125,0,1697046892,13066.649824469998,96.33545445000345,53532.03426744001
2023-10-11,17:54:54.000,284,11012412,14725,0,1697046893,13066.703714949988,96.33545445000345,53531.91548640001
2023-10-11,17:54:55.000,284,11012485,14845,0,1697046894,13066.710451259998,96.34250358000281,53532.18798408
2023-10-11,17:54:56.000,284,11012278,14565,0,1697046895,13066.710451259998,96.39889661999769,53531.98535760001
2023-10-11,17:54:57.000,284,11012588,15045,0,1697046896,13066.730660189998,96.28611054000066,53532.0202932
2023-10-11,17:54:58.000,284,11012678,14885,0,1697046897,13066.589197679998,96.38479835999897,53531.96439624001
2023-10-11,17:54:59.000,284,11012561,14885,0,1697046898,13066.636351849993,96.2790614100013,53531.99933184
2023-10-11,17:55:00.000,284,11012558,14925,0,1697046899,13066.656560779993,96.39184748999833,53532.03426744001
2023-10-11,17:55:01.000,284,11012662,15005,0,1697046900,13066.656560779993,96.28611054000066,53531.99933184
2023-10-11,17:55:02.000,284,11012489,15005,0,1697046901,13066.663297089988,96.34955271000217,53532.08317728001
2023-10-11,17:55:03.000,284,11012570,15165,0,1697046902,13066.683506019988,96.30020879999938,53531.97837048
2023-10-11,17:55:04.000,284,11012544,14805,0,1697046903,13066.663297089988,96.40594575000432,53532.07619016
2023-10-11,17:55:05.000,284,11012416,14965,0,1697046904,13066.562252440002,96.43414227000176,53532.06221592001
2023-10-11,17:55:06.000,284,11012468,14925,0,1697046905,13066.575725059993,96.39184748999833,53532.16702272
2023-10-11,17:55:07.000,284,11012443,15005,0,1697046906,13066.420789930002,96.46938791999855,53531.922473520004
2023-10-11,17:55:08.000,284,11012466,15085,0,1697046907,13066.420789930002,96.5257809600007,53531.92946064
2023-10-11,17:55:09.000,284,11012500,15045,0,1697046908,13066.420789930002,96.39889661999769,53532.23689392
2023-10-11,17:55:10.000,284,11012467,14885,0,1697046909,13066.548779819997,96.41299488000368,53532.09715152
2023-10-11,17:55:11.000,284,11012355,14805,0,1697046910,13066.488153029997,96.48348618000455,53532.090164400004
2023-10-11,17:55:12.000,284,11012607,14925,0,1697046911,13066.427526239997,96.39889661999769,53532.06221592001
2023-10-11,17:55:13.000,284,11012491,15205,0,1697046912,13066.400581000002,96.42004401000304,53532.055228799996
2023-10-11,17:55:14.000,284,11012391,14645,0,1697046913,13066.461207790002,96.4623387899992,53532.01330608001
2023-10-11,17:55:15.000,284,11012550,14965,0,1697046914,13066.454471479992,96.47643704999791,53532.0202932
2023-10-11,17:55:16.000,284,11012428,15125,0,1697046915,13066.393844689992,96.47643704999791,53532.14606136
2023-10-11,17:55:17.000,284,11012554,14845,0,1697046916,13066.481416720002,96.42004401000304,53532.06221592001
2023-10-11,17:55:18.000,284,11012340,15285,0,1697046917,13066.474680409992,96.32135619000474,53532.03426744001
2023-10-11,17:55:19.000,284,11012439,15085,0,1697046918,13066.400581000002,96.39889661999769,53531.96439624001
2023-10-11,17:55:20.000,284,11012237,15045,0,1697046919,13066.555516129993,96.44824053000048,53531.97138336
2023-10-11,17:55:21.000,284,11012393,14885,0,1697046920,13066.508361959997,96.23676662999787,53532.00631896
2023-10-11,17:55:22.000,284,11012324,15085,0,1697046921,13066.521834580002,96.35660184000153,53532.09715152
2023-10-11,17:55:23.000,284,11012437,15005,0,1697046922,13066.454471479992,96.3284053200041,53532.09715152
2023-10-11,17:55:24.000,284,11012437,15085,0,1697046923,13066.501625650002,96.32135619000474,53532.06221592001
2023-10-11,17:55:25.000,284,11012507,14885,0,1697046924,13066.595933989993,96.27201228000195,53532.16702272
2023-10-11,17:55:26.000,284,11012546,15285,0,1697046925,13066.676769709993,96.3143070599981,53532.208945440005
2023-10-11,17:55:27.000,284,11012495,15045,0,1697046926,13066.609406609998,96.33545445000345,53532.18798408
2023-10-11,17:55:28.000,284,11012547,14925,0,1697046927,13066.521834580002,96.38479835999897,53532.10413864001
2023-10-11,17:55:29.000,284,11012555,15165,0,1697046928,13066.508361959997,96.37070010000025,53532.03426744001
2023-10-11,17:55:30.000,284,11012513,14885,0,1697046929,13066.568988749998,96.34955271000217,53532.04824168
2023-10-11,17:55:31.000,284,11012491,15325,0,1697046930,13066.447735169997,96.34955271000217,53531.943434880006
2023-10-11,17:55:32.000,284,11012457,15005,0,1697046931,13066.474680409992,96.40594575000432,53532.10413864001
2023-10-11,17:55:33.000,284,11012474,14965,0,1697046932,13066.461207790002,96.30020879999938,53532.13208712001
2023-10-11,17:55:34.000,284,11012530,15165,0,1697046933,13066.454471479992,96.30020879999938,53532.13208712001
2023-10-11,17:55:35.000,284,11012410,14685,0,1697046934,13066.474680409992,96.2790614100013,53532.090164400004
2023-10-11,17:55:36.000,284,11012654,14805,0,1697046935,13066.414053619992,96.17332446000364,53531.99933184
2023-10-11,17:55:37.000,284,11012501,14685,0,1697046936,13066.420789930002,96.2790614100013,53531.99933184
2023-10-11,17:55:38.000,284,11012501,14605,0,1697046937,13066.393844689992,96.12398055000085,53532.0202932
2023-10-11,17:55:39.000,284,11012463,14885,0,1697046938,13066.387108379997,96.16627533000428,53532.09715152
2023-10-11,17:55:40.000,284,11012493,15165,0,1697046939,13066.373635759992,96.15217706999829,53531.950422
2023-10-11,17:55:41.000,284,11012499,14965,0,1697046940,13066.353426829992,96.09578403000341,53532.10413864001
2023-10-11,17:55:42.000,284,11012525,14925,0,1697046941,13066.366899449997,96.09578403000341,53532.1251
2023-10-11,17:55:43.000,284,11012504,15285,0,1697046942,13066.326481589997,96.09578403000341,53531.96439624001
2023-10-11,17:55:44.000,284,11012650,14965,0,1697046943,13066.333217899992,96.15217706999829,53532.02728032
2023-10-11,17:55:45.000,284,11012499,15245,0,1697046944,13066.387108379997,96.05348924999998,53532.0202932
2023-10-11,17:55:46.000,284,11012489,14845,0,1697046945,13066.454471479992,96.02529273000255,53532.02728032
2023-10-11,17:55:47.000,284,11012570,15245,0,1697046946,13066.360163140002,96.03939099000127,53531.922473520004
2023-10-11,17:55:48.000,284,11012461,14885,0,1697046947,13066.346690519997,96.0675875099987,53531.90849928
2023-10-11,17:55:49.000,284,11012446,14845,0,1697046948,13066.461207790002,96.13102968000021,53532.041254560005
2023-10-11,17:55:50.000,284,11012550,14685,0,1697046949,13066.515098269992,96.10988229000213,53532.041254560005
2023-10-11,17:55:51.000,284,11012463,15365,0,1697046950,13066.542043510002,96.15217706999829,53531.992344720005
2023-10-11,17:55:52.000,284,11012523,14845,0,1697046951,13066.501625650002,96.19447185000172,53531.96439624001
2023-10-11,17:55:53.000,284,11012517,15205,0,1697046952,13066.548779819997,96.180373590003,53532.10413864001
2023-10-11,17:55:54.000,284,11012495,14845,0,1697046953,13066.535307199993,96.19447185000172,53532.00631896
2023-10-11,17:55:55.000,284,11012501,15245,0,1697046954,13066.528570889997,96.24381576000451,53531.97837048
2023-10-11,17:55:56.000,284,11012493,14805,0,1697046955,13066.595933989993,96.3143070599981,53532.0202932
2023-10-11,17:55:57.000,284,11012499,15045,0,1697046956,13066.663297089988,96.29315967000002,53532.10413864001
2023-10-11,17:55:58.000,284,11012568,14965,0,1697046957,13066.670033399998,96.3284053200041,53532.09715152
2023-10-11,17:55:59.000,284,11012409,15125,0,1697046958,13066.730660189998,96.3284053200041,53532.111125760006
2023-10-11,17:56:00.000,284,11012641,14885,0,1697046959,13066.710451259998,96.34250358000281,53532.13208712001
2023-10-11,17:56:01.000,284,11012572,14925,0,1697046960,13066.609406609998,96.36365097000089,53532.10413864001
2023-10-11,17:56:02.000,284,11012601,15085,0,1697046961,13066.649824469998,96.3143070599981,53532.14606136
2023-10-11,17:56:03.000,284,11012543,14885,0,1697046962,13066.656560779993,96.32135619000474,53532.14606136
2023-10-11,17:56:04.000,284,11012513,15165,0,1697046963,13066.649824469998,96.32135619000474,53532.04824168
2023-10-11,17:56:05.000,284,11012525,14525,0,1697046964,13066.757605429993,96.30020879999938,53532.23689392
2023-10-11,17:56:06.000,284,11012462,15365,0,1697046965,13066.750869119998,96.22971749999851,53532.14606136
2023-10-11,17:56:07.000,284,11012494,15045,0,1697046966,13066.649824469998,96.24381576000451,53532.111125760006
2023-10-11,17:56:08.000,284,11012560,15245,0,1697046967,13066.717187569993,96.20152098000108,53532.18798408
2023-10-11,17:56:09.000,284,11012469,14725,0,1697046968,13066.717187569993,96.19447185000172,53532.11811288
2023-10-11,17:56:10.000,284,11012490,14765,0,1697046969,13066.703714949988,96.20152098000108,53532.055228799996
2023-10-11,17:56:11.000,284,11012445,15405,0,1697046970,13066.656560779993,96.13102968000021,53532.00631896
2023-10-11,17:56:12.000,284,11012506,15125,0,1697046971,13066.670033399998,96.19447185000172,53532.07619016
2023-10-11,17:56:13.000,284,11012560,15205,0,1697046972,13066.670033399998,95.97594881999976,53532.1251
2023-10-11,17:56:14.000,284,11012510,14885,0,1697046973,13066.643088159988,96.12398055000085,53532.055228799996
2023-10-11,17:56:15.000,284,11012546,15005,0,1697046974,13066.629615539998,95.97594881999976,53532.24388104
2023-10-11,17:56:16.000,284,11012621,14805,0,1697046975,13066.744132809989,96.0675875099987,53532.14606136
2023-10-11,17:56:17.000,284,11012319,15245,0,1697046976,13066.656560779993,96.0675875099987,53532.01330608001
2023-10-11,17:56:18.000,284,11012670,14885,0,1697046977,13066.602670300003,96.0675875099987,53532.06920304
2023-10-11,17:56:19.000,284,11012534,14925,0,1697046978,13066.616142919993,96.0675875099987,53532.07619016
2023-10-11,17:56:20.000,284,11012418,14845,0,1697046979,13066.636351849993,96.08873490000406,53532.090164400004
2023-10-11,17:56:21.000,284,11012586,15005,0,1697046980,13066.777814359993,96.15217706999829,53532.23689392
2023-10-11,17:56:22.000,284,11012566,14965,0,1697046981,13066.784550669989,96.10283316000277,53532.2648424
2023-10-11,17:56:23.000,284,11012468,14885,0,1697046982,13066.824968529989,96.18742272000236,53532.278816640006
2023-10-11,17:56:24.000,284,11012471,15165,0,1697046983,13066.811495909998,96.23676662999787,53532.222919679996
2023-10-11,17:56:25.000,284,11012410,14845,0,1697046984,13066.771078049998,96.22266836999916,53532.29977800001
2023-10-11,17:56:26.000,284,11012438,15165,0,1697046985,13066.851913769999,96.28611054000066,53532.257855280004
2023-10-11,17:56:27.000,284,11012478,14765,0,1697046986,13066.804759599989,96.33545445000345,53532.17400984
2023-10-11,17:56:28.000,284,11012425,15205,0,1697046987,13066.872122699999,96.35660184000153,53532.208945440005
2023-10-11,17:56:29.000,284,11012503,14845,0,1697046988,13066.939485799994,96.3284053200041,53532.29279088
2023-10-11,17:56:30.000,284,11012569,15165,0,1697046989,13066.98663996999,96.37070010000025,53532.23689392
2023-10-11,17:56:31.000,284,11012575,14885,0,1697046990,13066.919276869994,96.4270931400024,53532.278816640006
2023-10-11,17:56:32.000,284,11012609,15125,0,1697046991,13066.858650079994,96.39184748999833,53532.222919679996
2023-10-11,17:56:33.000,284,11012560,15005,0,1697046992,13066.865386389989,96.39889661999769,53532.27182952001
2023-10-11,17:56:34.000,284,11012501,15005,0,1697046993,13066.764341739989,96.35660184000153,53532.28580376
2023-10-11,17:56:35.000,284,11012572,15165,0,1697046994,13066.878859009994,96.36365097000089,53532.376636320005
2023-10-11,17:56:36.000,284,11012470,14725,0,1697046995,13066.744132809989,96.34250358000281,53532.27182952001
2023-10-11,17:56:37.000,284,11012429,15005,0,1697046996,13066.696978639993,96.2790614100013,53532.17400984
2023-10-11,17:56:38.000,284,11012582,15405,0,1697046997,13066.663297089988,96.30725792999874,53532.222919679996
2023-10-11,17:56:39.000,284,11012524,14885,0,1697046998,13066.663297089988,96.13807880999957,53532.1251
2023-10-11,17:56:40.000,284,11012436,15165,0,1697046999,13066.568988749998,96.11693142000149,53532.14606136
2023-10-11,17:56:41.000,284,11012538,14765,0,1697047000,13066.515098269992,96.13102968000021,53532.055228799996
2023-10-11,17:56:42.000,284,11012535,15205,0,1697047001,13066.467944099997,96.12398055000085,53532.06221592001
2023-10-11,17:56:43.000,284,11012468,14965,0,1697047002,13066.440998860002,96.06053837999934,53532.06920304
2023-10-11,17:56:44.000,284,11012367,14965,0,1697047003,13066.467944099997,96.01119447000383,53532.08317728001
2023-10-11,17:56:45.000,284,11012663,14965,0,1697047004,13066.440998860002,95.95480143000168,53532.13907424
2023-10-11,17:56:46.000,284,11012320,14925,0,1697047005,13066.548779819997,96.0323418600019,53532.14606136
2023-10-11,17:56:47.000,284,11012654,14725,0,1697047006,13066.636351849993,96.02529273000255,53532.06920304
2023-10-11,17:56:48.000,284,11012189,14845,0,1697047007,13066.488153029997,96.10988229000213,53531.95740912
2023-10-11,17:56:49.000,284,11012516,14645,0,1697047008,13066.447735169997,95.99709620999784,53532.09715152
2023-10-11,17:56:50.000,284,11012494,15085,0,1697047009,13066.562252440002,96.04644012000063,53532.20195832001
2023-10-11,17:56:51.000,284,11012606,14645,0,1697047010,13066.488153029997,95.94775230000232,53531.89452504001
2023-10-11,17:56:52.000,284,11012474,14925,0,1697047011,13066.488153029997,96.06053837999934,53532.17400984
2023-10-11,17:56:53.000,284,11012451,14765,0,1697047012,13066.595933989993,96.15217706999829,53532.0202932
2023-10-11,17:56:54.000,284,11012505,14965,0,1697047013,13066.481416720002,96.15217706999829,53532.09715152
2023-10-11,17:56:55.000,284,11012547,14885,0,1697047014,13066.616142919993,96.18742272000236,53532.16702272
2023-10-11,17:56:56.000,284,11012424,15005,0,1697047015,13066.676769709993,96.13807880999957,53532.041254560005
2023-10-11,17:56:57.000,284,11012438,14805,0,1697047016,13066.670033399998,96.25086489000387,53532.15304848001
2023-10-11,17:56:58.000,284,11012478,14925,0,1697047017,13066.562252440002,96.26496315000259,53532.11811288
2023-10-11,17:56:59.000,284,11012527,14885,0,1697047018,13066.622879230003,96.20152098000108,53532.090164400004
2023-10-11,17:57:00.000,284,11012532,14925,0,1697047019,13066.602670300003,96.22971749999851,53532.15304848001
2023-10-11,17:57:01.000,284,11012504,14885,0,1697047020,13066.656560779993,96.27201228000195,53532.22990680001
2023-10-11,17:57:02.000,284,11012358,14765,0,1697047021,13066.723923879988,96.34955271000217,53532.29977800001
2023-10-11,17:57:03.000,284,11012540,14845,0,1697047022,13066.730660189998,96.28611054000066,53532.20195832001
2023-10-11,17:57:04.000,284,11012572,14765,0,1697047023,13066.649824469998,96.36365097000089,53532.1251
2023-10-11,17:57:05.000,284,11012448,14845,0,1697047024,13066.595933989993,96.44824053000048,53532.21593256
2023-10-11,17:57:06.000,284,11012187,14765,0,1697047025,13066.670033399998,96.4270931400024,53532.160035600005
2023-10-11,17:57:07.000,284,11012567,14805,0,1697047026,13066.622879230003,96.41299488000368,53532.20195832001
2023-10-11,17:57:08.000,284,11012579,14805,0,1697047027,13066.481416720002,96.5257809600007,53532.055228799996
2023-10-11,17:57:09.000,284,11012645,14845,0,1697047028,13066.589197679998,96.45528965999983,53532.160035600005
2023-10-11,17:57:10.000,284,11012570,15045,0,1697047029,13066.629615539998,96.46938791999855,53532.3347136
2023-10-11,17:57:11.000,284,11012548,15245,0,1697047030,13066.636351849993,96.45528965999983,53532.22990680001
2023-10-11,17:57:12.000,284,11012536,15205,0,1697047031,13066.501625650002,96.46938791999855,53532.18099696001
2023-10-11,17:57:13.000,284,11012276,15005,0,1697047032,13066.501625650002,96.44119140000112,53532.160035600005
2023-10-11,17:57:14.000,284,11012515,14765,0,1697047033,13066.508361959997,96.30725792999874,53532.1949712
2023-10-11,17:57:15.000,284,11012490,14805,0,1697047034,13066.555516129993,96.46938791999855,53532.15304848001
2023-10-11,17:57:16.000,284,11012588,15045,0,1697047035,13066.548779819997,96.40594575000432,53532.21593256
2023-10-11,17:57:17.000,284,11012592,14965,0,1697047036,13066.562252440002,96.38479835999897,53532.07619016
2023-10-11,17:57:18.000,284,11012460,15245,0,1697047037,13066.582461370002,96.2156192399998,53532.27182952001
2023-10-11,17:57:19.000,284,11012660,15125,0,1697047038,13066.602670300003,96.35660184000153,53532.22990680001
2023-10-11,17:57:20.000,284,11012595,14765,0,1697047039,13066.663297089988,96.27201228000195,53532.07619016
2023-10-11,17:57:21.000,284,11012521,14925,0,1697047040,13066.602670300003,96.27201228000195,53532.17400984
2023-10-11,17:57:22.000,284,11012450,14885,0,1697047041,13066.555516129993,96.24381576000451,53532.1251
2023-10-11,17:57:23.000,284,11012455,14925,0,1697047042,13066.501625650002,96.28611054000066,53532.09715152
2023-10-11,17:57:24.000,284,11012532,14845,0,1697047043,13066.440998860002,96.30725792999874,53532.09715152
2023-10-11,17:57:25.000,284,11012444,14845,0,1697047044,13066.575725059993,96.18742272000236,53532.18798408
2023-10-11,17:57:26.000,284,11012600,15205,0,1697047045,13066.474680409992,96.30020879999938,53532.10413864001
2023-10-11,17:57:27.000,284,11012398,15125,0,1697047046,13066.542043510002,96.180373590003,53532.10413864001
2023-10-11,17:57:28.000,284,11012558,15205,0,1697047047,13066.494889339992,96.30725792999874,53531.992344720005
2023-10-11,17:57:29.000,284,11012463,14845,0,1697047048,13066.467944099997,96.24381576000451,53532.0202932
2023-10-11,17:57:30.000,284,11012525,14885,0,1697047049,13066.488153029997,96.27201228000195,53532.10413864001
2023-10-11,17:57:31.000,284,11012462,14925,0,1697047050,13066.454471479992,96.33545445000345,53532.111125760006
2023-10-11,17:57:32.000,284,11012507,15085,0,1697047051,13066.461207790002,96.3284053200041,53532.06221592001
2023-10-11,17:57:33.000,284,11012527,15165,0,1697047052,13066.414053619992,96.3143070599981,53532.07619016
2023-10-11,17:57:34.000,284,11012577,14925,0,1697047053,13066.427526239997,96.42004401000304,53532.06920304
2023-10-11,17:57:35.000,284,11012506,15045,0,1697047054,13066.420789930002,96.39184748999833,53532.10413864001
2023-10-11,17:57:36.000,284,11012542,14885,0,1697047055,13066.373635759992,96.35660184000153,53532.08317728001
2023-10-11,17:57:37.000,284,11012507,15405,0,1697047056,13066.380372070002,96.42004401000304,53532.09715152
2023-10-11,17:57:38.000,284,11012482,15125,0,1697047057,13066.279327420001,96.41299488000368,53532.06221592001
2023-10-11,17:57:39.000,284,11012417,15005,0,1697047058,13066.366899449997,96.43414227000176,53531.950422
2023-10-11,17:57:40.000,284,11012531,14845,0,1697047059,13066.339954210001,96.4623387899992,53532.04824168
2023-10-11,17:57:41.000,284,11012430,14765,0,1697047060,13066.380372070002,96.43414227000176,53532.090164400004
2023-10-11,17:57:42.000,284,11012388,15045,0,1697047061,13066.414053619992,96.34955271000217,53532.111125760006
2023-10-11,17:57:43.000,284,11012555,15045,0,1697047062,13066.313008969992,96.41299488000368,53532.10413864001
2023-10-11,17:57:44.000,284,11012523,14845,0,1697047063,13066.407317309997,96.41299488000368,53532.18798408
2023-10-11,17:57:45.000,284,11012396,15165,0,1697047064,13066.488153029997,96.36365097000089,53532.02728032
2023-10-11,17:57:46.000,284,11012269,15085,0,1697047065,13066.481416720002,96.30725792999874,53532.1251
2023-10-11,17:57:47.000,284,11012581,14925,0,1697047066,13066.373635759992,96.3143070599981,53532.090164400004
2023-10-11,17:57:48.000,284,11012422,14805,0,1697047067,13066.380372070002,96.23676662999787,53532.11811288
2023-10-11,17:57:49.000,284,11012515,15125,0,1697047068,13066.393844689992,96.23676662999787,53532.1251
2023-10-11,17:57:50.000,284,11012642,15205,0,1697047069,13066.420789930002,96.22266836999916,53532.24388104
2023-10-11,17:57:51.000,284,11012514,15205,0,1697047070,13066.366899449997,96.18742272000236,53532.13907424
2023-10-11,17:57:52.000,284,11012539,15125,0,1697047071,13066.353426829992,96.15922619999765,53532.06920304
2023-10-11,17:57:53.000,284,11012447,15205,0,1697047072,13066.292800039992,96.20857011000044,53532.15304848001
2023-10-11,17:57:54.000,284,11012559,15205,0,1697047073,13066.225436939996,96.19447185000172,53531.943434880006
2023-10-11,17:57:55.000,284,11012406,15285,0,1697047074,13066.211964319991,96.11693142000149,53532.0202932
2023-10-11,17:57:56.000,284,11012483,15005,0,1697047075,13066.232173249991,96.24381576000451,53532.160035600005
2023-10-11,17:57:57.000,284,11012567,14925,0,1697047076,13066.313008969992,96.25086489000387,53532.15304848001
2023-10-11,17:57:58.000,284,11012418,14925,0,1697047077,13066.272591109991,96.25791402000323,53532.04824168
2023-10-11,17:57:59.000,284,11012575,15085,0,1697047078,13066.313008969992,96.3284053200041,53531.97138336
2023-10-11,17:58:00.000,284,11012521,15045,0,1697047079,13066.360163140002,96.22971749999851,53532.1949712
2023-10-11,17:58:01.000,284,11012624,15005,0,1697047080,13066.339954210001,96.33545445000345,53532.11811288
2023-10-11,17:58:02.000,284,11012502,15125,0,1697047081,13066.292800039992,96.36365097000089,53532.20195832001
2023-10-11,17:58:03.000,284,11012544,14965,0,1697047082,13066.299536350001,96.34250358000281,53532.0202932
2023-10-11,17:58:04.000,284,11012713,15045,0,1697047083,13066.292800039992,96.35660184000153,53532.10413864001
2023-10-11,17:58:05.000,284,11012583,14885,0,1697047084,13066.440998860002,96.40594575000432,53532.16702272
2023-10-11,17:58:06.000,284,11012611,15165,0,1697047085,13066.407317309997,96.4270931400024,53532.16702272
2023-10-11,17:58:07.000,284,11012616,14805,0,1697047086,13066.393844689992,96.40594575000432,53532.2648424
2023-10-11,17:58:08.000,284,11012401,15165,0,1697047087,13066.339954210001,96.4270931400024,53532.041254560005
2023-10-11,17:58:09.000,284,11012487,14845,0,1697047088,13066.481416720002,96.53283009000006,53532.111125760006
2023-10-11,17:58:10.000,284,11012530,15005,0,1697047089,13066.434262549992,96.47643704999791,53532.21593256
2023-10-11,17:58:11.000,284,11012479,14965,0,1697047090,13066.400581000002,96.44824053000048,53532.16702272
2023-10-11,17:58:12.000,284,11012392,15245,0,1697047091,13066.400581000002,96.40594575000432,53532.15304848001
2023-10-11,17:58:13.000,284,11012397,14805,0,1697047092,13066.346690519997,96.47643704999791,53532.15304848001
2023-10-11,17:58:14.000,284,11012531,15365,0,1697047093,13066.333217899992,96.50463357000262,53532.22990680001
2023-10-11,17:58:15.000,284,11012518,14845,0,1697047094,13066.360163140002,96.40594575000432,53532.257855280004
2023-10-11,17:58:16.000,284,11012556,15165,0,1697047095,13066.313008969992,96.40594575000432,53532.1949712
2023-10-11,17:58:17.000,284,11012461,15285,0,1697047096,13066.319745280001,96.44119140000112,53532.090164400004
2023-10-11,17:58:18.000,284,11012509,15125,0,1697047097,13066.286063729996,96.45528965999983,53532.10413864001
2023-10-11,17:58:19.000,284,11012542,15085,0,1697047098,13066.211964319991,96.36365097000089,53532.041254560005
2023-10-11,17:58:20.000,284,11012468,15125,0,1697047099,13066.238909560001,96.37070010000025,53532.16702272
2023-10-11,17:58:21.000,284,11012485,14685,0,1697047100,13066.279327420001,96.30020879999938,53532.041254560005
2023-10-11,17:58:22.000,284,11012523,15085,0,1697047101,13066.286063729996,96.37070010000025,53532.18798408
2023-10-11,17:58:23.000,284,11012574,15125,0,1697047102,13066.326481589997,96.35660184000153,53532.13907424
2023-10-11,17:58:24.000,284,11012620,15045,0,1697047103,13066.205228009996,96.36365097000089,53532.111125760006
2023-10-11,17:58:25.000,284,11012626,15125,0,1697047104,13066.265854799996,96.35660184000153,53532.09715152
2023-10-11,17:58:26.000,284,11012459,14565,0,1697047105,13066.326481589997,96.33545445000345,53532.055228799996
2023-10-11,17:58:27.000,284,11012605,14845,0,1697047106,13066.333217899992,96.3143070599981,53532.10413864001
2023-10-11,17:58:28.000,284,11012395,15045,0,1697047107,13066.313008969992,96.28611054000066,53532.13907424
2023-10-11,17:58:29.000,284,11012542,15045,0,1697047108,13066.420789930002,96.26496315000259,53532.02728032
2023-10-11,17:58:30.000,284,11012603,14965,0,1697047109,13066.407317309997,96.22971749999851,53532.222919679996
2023-10-11,17:58:31.000,284,11012435,15245,0,1697047110,13066.461207790002,96.25086489000387,53532.13907424
2023-10-11,17:58:32.000,284,11012519,14925,0,1697047111,13066.481416720002,96.16627533000428,53532.1949712
2023-10-11,17:58:33.000,284,11012508,14885,0,1697047112,13066.434262549992,96.16627533000428,53532.25086816001
2023-10-11,17:58:34.000,284,11012485,14885,0,1697047113,13066.488153029997,96.12398055000085,53532.17400984
2023-10-11,17:58:35.000,284,11012485,14885,0,1697047114,13066.346690519997,96.14512793999893,53532.1251
2023-10-11,17:58:36.000,284,11012595,14805,0,1697047115,13066.393844689992,96.0816857700047,53532.21593256
2023-10-11,17:58:37.000,284,11012501,15085,0,1697047116,13066.434262549992,96.20857011000044,53532.31375224
2023-10-11,17:58:38.000,284,11012549,15085,0,1697047117,13066.387108379997,96.17332446000364,53532.18798408
2023-10-11,17:58:39.000,284,11012606,15205,0,1697047118,13066.373635759992,96.04644012000063,53532.10413864001
2023-10-11,17:58:40.000,284,11012460,14925,0,1697047119,13066.407317309997,96.13807880999957,53532.18099696001
2023-10-11,17:58:41.000,284,11012514,14845,0,1697047120,13066.326481589997,96.11693142000149,53532.10413864001
2023-10-11,17:58:42.000,284,11012504,14925,0,1697047121,13066.279327420001,96.01824360000319,53532.09715152
2023-10-11,17:58:43.000,284,11012460,15005,0,1697047122,13066.353426829992,96.13807880999957,53532.14606136
2023-10-11,17:58:44.000,284,11012539,15205,0,1697047123,13066.313008969992,96.06053837999934,53532.00631896
2023-10-11,17:58:45.000,284,11012546,14845,0,1697047124,13066.353426829992,96.0323418600019,53532.222919679996
2023-10-11,17:58:46.000,284,11012503,15205,0,1697047125,13066.387108379997,96.06053837999934,53532.11811288
2023-10-11,17:58:47.000,284,11012603,14885,0,1697047126,13066.259118490001,96.07463663999806,53532.15304848001
2023-10-11,17:58:48.000,284,11012635,15085,0,1697047127,13066.313008969992,96.0675875099987,53531.95740912
2023-10-11,17:58:49.000,284,11012502,14765,0,1697047128,13066.218700630001,96.03939099000127,53531.99933184
2023-10-11,17:58:50.000,284,11012507,15245,0,1697047129,13066.218700630001,96.02529273000255,53532.10413864001
2023-10-11,17:58:51.000,284,11012497,14885,0,1697047130,13066.292800039992,95.98299794999912,53532.07619016
2023-10-11,17:58:52.000,284,11012579,15205,0,1697047131,13066.292800039992,96.13102968000021,53532.13907424
2023-10-11,17:58:53.000,284,11012374,15005,0,1697047132,13066.333217899992,96.08873490000406,53532.10413864001
2023-10-11,17:58:54.000,284,11012547,15045,0,1697047133,13066.313008969992,96.12398055000085,53532.03426744001
2023-10-11,17:58:55.000,284,11012687,15205,0,1697047134,13066.326481589997,96.0816857700047,53532.06221592001
2023-10-11,17:58:56.000,284,11012441,15125,0,1697047135,13066.313008969992,96.10283316000277,53532.07619016
2023-10-11,17:58:57.000,284,11012778,14965,0,1697047136,13066.319745280001,96.25086489000387,53532.06920304
2023-10-11,17:58:58.000,284,11012356,14845,0,1697047137,13066.353426829992,96.22266836999916,53532.055228799996
2023-10-11,17:58:59.000,284,11012562,15005,0,1697047138,13066.265854799996,96.19447185000172,53532.00631896
2023-10-11,17:59:00.000,284,11012512,15125,0,1697047139,13066.360163140002,96.20857011000044,53532.22990680001
2023-10-11,17:59:01.000,284,11012434,14965,0,1697047140,13066.387108379997,96.2156192399998,53532.24388104
2023-10-11,17:59:02.000,284,11012478,15125,0,1697047141,13066.528570889997,96.36365097000089,53532.111125760006
2023-10-11,17:59:03.000,284,11012527,15205,0,1697047142,13066.481416720002,96.26496315000259,53532.090164400004
2023-10-11,17:59:04.000,284,11012543,14925,0,1697047143,13066.319745280001,96.22266836999916,53532.03426744001
2023-10-11,17:59:05.000,284,11012503,15045,0,1697047144,13066.508361959997,96.26496315000259,53532.111125760006
2023-10-11,17:59:06.000,284,11012516,14725,0,1697047145,13066.481416720002,96.15922619999765,53532.16702272
2023-10-11,17:59:07.000,284,11012478,14925,0,1697047146,13066.481416720002,96.23676662999787,53532.1949712
2023-10-11,17:59:08.000,284,11012481,15165,0,1697047147,13066.535307199993,96.09578403000341,53532.08317728001
2023-10-11,17:59:09.000,284,11012593,15125,0,1697047148,13066.474680409992,96.17332446000364,53532.15304848001
2023-10-11,17:59:10.000,284,11012529,15005,0,1697047149,13066.555516129993,96.13807880999957,53532.13208712001
2023-10-11,17:59:11.000,284,11012543,15205,0,1697047150,13066.542043510002,96.12398055000085,53532.208945440005
2023-10-11,17:59:12.000,284,11012481,15165,0,1697047151,13066.467944099997,96.05348924999998,53532.15304848001
2023-10-11,17:59:13.000,284,11012536,14685,0,1697047152,13066.501625650002,95.99709620999784,53532.17400984
2023-10-11,17:59:14.000,284,11012496,14725,0,1697047153,13066.366899449997,96.10988229000213,53532.06920304
2023-10-11,17:59:15.000,284,11012483,15205,0,1697047154,13066.400581000002,95.95480143000168,53532.09715152
2023-10-11,17:59:16.000,284,11012664,14845,0,1697047155,13066.434262549992,95.94775230000232,53532.21593256
2023-10-11,17:59:17.000,284,11012419,14965,0,1697047156,13066.474680409992,95.95480143000168,53532.20195832001
2023-10-11,17:59:18.000,284,11012629,14805,0,1697047157,13066.494889339992,95.97594881999976,53532.18798408
2023-10-11,17:59:19.000,284,11012445,15165,0,1697047158,13066.461207790002,96.00414534000447,53532.23689392
2023-10-11,17:59:20.000,284,11012562,14965,0,1697047159,13066.515098269992,96.02529273000255,53532.31375224
2023-10-11,17:59:21.000,284,11012590,14925,0,1697047160,13066.434262549992,95.9336540400036,53532.09715152
2023-10-11,17:59:22.000,284,11012545,15045,0,1697047161,13066.494889339992,95.86316274000274,53532.160035600005
2023-10-11,17:59:23.000,284,11012564,15005,0,1697047162,13066.400581000002,95.89840838999953,53531.99933184
2023-10-11,17:59:24.000,284,11012388,15205,0,1697047163,13066.440998860002,96.00414534000447,53532.06221592001
2023-10-11,17:59:25.000,284,11012581,14845,0,1697047164,13066.407317309997,96.07463663999806,53532.08317728001
2023-10-11,17:59:26.000,284,11012501,15045,0,1697047165,13066.575725059993,95.97594881999976,53532.06221592001
2023-10-11,17:59:27.000,284,11012545,14965,0,1697047166,13066.501625650002,96.05348924999998,53532.24388104
2023-10-11,17:59:28.000,284,11012593,14925,0,1697047167,13066.420789930002,95.99709620999784,53532.090164400004
2023-10-11,17:59:29.000,284,11012559,15085,0,1697047168,13066.488153029997,96.02529273000255,53532.17400984
2023-10-11,17:59:30.000,284,11012532,14965,0,1697047169,13066.474680409992,95.99004707999848,53532.25086816001
2023-10-11,17:59:31.000,284,11012407,14845,0,1697047170,13066.508361959997,95.99709620999784,53532.14606136
2023-10-11,17:59:32.000,284,11012458,15125,0,1697047171,13066.508361959997,96.05348924999998,53532.09715152
2023-10-11,17:59:33.000,284,11012515,14885,0,1697047172,13066.467944099997,96.0675875099987,53532.13208712001
2023-10-11,17:59:34.000,284,11012495,15205,0,1697047173,13066.414053619992,96.01824360000319,53532.222919679996
2023-10-11,17:59:35.000,284,11012458,14885,0,1697047174,13066.488153029997,96.0675875099987,53532.29279088
2023-10-11,17:59:36.000,284,11012551,14685,0,1697047175,13066.474680409992,96.01119447000383,53532.29977800001
2023-10-11,17:59:37.000,284,11012458,14965,0,1697047176,13066.488153029997,96.0675875099987,53532.327726480005
2023-10-11,17:59:38.000,284,11012520,15285,0,1697047177,13066.434262549992,96.0675875099987,53532.090164400004
2023-10-11,17:59:39.000,284,11012458,15005,0,1697047178,13066.447735169997,95.99709620999784,53532.20195832001
2023-10-11,17:59:40.000,284,11012487,14805,0,1697047179,13066.481416720002,96.07463663999806,53532.24388104
2023-10-11,17:59:41.000,284,11012576,14925,0,1697047180,13066.434262549992,96.08873490000406,53532.111125760006
2023-10-11,17:59:42.000,284,11012500,14925,0,1697047181,13066.454471479992,96.06053837999934,53532.29279088
2023-10-11,17:59:43.000,284,11012466,15045,0,1697047182,13066.467944099997,96.16627533000428,53532.18099696001
2023-10-11,17:59:44.000,284,11012551,14805,0,1697047183,13066.393844689992,96.15922619999765,53532.055228799996
2023-10-11,17:59:45.000,284,11012388,14925,0,1697047184,13066.434262549992,96.11693142000149,53532.04824168
2023-10-11,17:59:46.000,284,11012522,14765,0,1697047185,13066.387108379997,96.180373590003,53532.1251
2023-10-11,17:59:47.000,284,11012492,15165,0,1697047186,13066.414053619992,96.16627533000428,53532.208945440005
2023-10-11,17:59:48.000,284,11012456,15165,0,1697047187,13066.393844689992,96.20152098000108,53532.07619016
2023-10-11,17:59:49.000,284,11012436,15165,0,1697047188,13066.272591109991,96.17332446000364,53532.160035600005
2023-10-11,17:59:50.000,284,11012582,14965,0,1697047189,13066.265854799996,96.15217706999829,53532.257855280004
2023-10-11,17:59:51.000,284,11012535,15245,0,1697047190,13066.245645869996,96.04644012000063,53532.17400984
2023-10-11,17:59:52.000,284,11012593,15085,0,1697047191,13066.232173249991,96.24381576000451,53532.31375224
2023-10-11,17:59:53.000,284,11012461,15045,0,1697047192,13066.218700630001,96.15922619999765,53532.20195832001
2023-10-11,17:59:54.000,284,11012414,15165,0,1697047193,13066.171546459991,96.06053837999934,53532.13208712001
2023-10-11,17:59:55.000,284,11012391,15045,0,1697047194,13066.306272659996,96.05348924999998,53532.222919679996
2023-10-11,17:59:56.000,284,11012575,14525,0,1697047195,13066.346690519997,96.0816857700047,53532.21593256
2023-10-11,17:59:57.000,284,11012609,15285,0,1697047196,13066.306272659996,96.19447185000172,53532.111125760006
2023-10-11,17:59:58.000,284,11012678,15165,0,1697047197,13066.319745280001,96.11693142000149,53532.17400984
2023-10-11,17:59:59.000,284,11012691,15045,0,1697047198,13066.393844689992,96.0675875099987,53532.18798408
2023-10-11,18:00:00.000,284,11012481,15045,0,1697047199,13066.447735169997,96.07463663999806,53532.222919679996
2023-10-11,18:00:01.000,284,11012514,14525,0,1697047200,13066.306272659996,96.10283316000277,53532.30676512
2023-10-11,18:00:02.000,284,11012670,14885,0,1697047201,13066.339954210001,96.03939099000127,53532.327726480005
2023-10-11,18:00:03.000,284,11012604,14925,0,1697047202,13066.319745280001,96.10283316000277,53532.30676512
2023-10-11,18:00:04.000,284,11012423,15285,0,1697047203,13066.440998860002,96.10988229000213,53532.41855904001
2023-10-11,18:00:05.000,284,11012495,14965,0,1697047204,13066.393844689992,96.15217706999829,53532.474456
2023-10-11,18:00:06.000,284,11012364,15365,0,1697047205,13066.521834580002,96.2790614100013,53532.34170072
2023-10-11,18:00:07.000,284,11012389,15085,0,1697047206,13066.494889339992,96.0816857700047,53532.24388104
2023-10-11,18:00:08.000,284,11012504,15165,0,1697047207,13066.481416720002,96.0675875099987,53532.23689392
2023-10-11,18:00:09.000,284,11012590,15285,0,1697047208,13066.306272659996,96.13807880999957,53532.29977800001
2023-10-11,18:00:10.000,284,11012598,14725,0,1697047209,13066.380372070002,96.25086489000387,53532.41855904001
2023-10-11,18:00:11.000,284,11012482,15165,0,1697047210,13066.333217899992,96.18742272000236,53532.21593256
2023-10-11,18:00:12.000,284,11012416,14925,0,1697047211,13066.440998860002,96.15217706999829,53532.32073936001
2023-10-11,18:00:13.000,284,11012362,14885,0,1697047212,13066.299536350001,96.20857011000044,53532.25086816001
2023-10-11,18:00:14.000,284,11012606,15125,0,1697047213,13066.353426829992,96.09578403000341,53532.41157192
2023-10-11,18:00:15.000,284,11012802,14805,0,1697047214,13066.400581000002,96.01119447000383,53532.39759768001
2023-10-11,18:00:16.000,284,11012668,14845,0,1697047215,13066.299536350001,96.04644012000063,53532.18798408
2023-10-11,18:00:17.000,284,11012513,14965,0,1697047216,13066.346690519997,96.05348924999998,53532.2648424
2023-10-11,18:00:18.000,284,11012589,14685,0,1697047217,13066.272591109991,96.08873490000406,53532.2648424
2023-10-11,18:00:19.000,284,11012717,14805,0,1697047218,13066.299536350001,96.00414534000447,53532.20195832001
2023-10-11,18:00:20.000,284,11012503,15125,0,1697047219,13066.286063729996,96.02529273000255,53532.2648424
2023-10-11,18:00:21.000,284,11012480,14845,0,1697047220,13066.286063729996,96.0675875099987,53532.25086816001
2023-10-11,18:00:22.000,284,11012416,14965,0,1697047221,13066.299536350001,96.04644012000063,53532.41855904001
2023-10-11,18:00:23.000,284,11012464,14805,0,1697047222,13066.279327420001,96.14512793999893,53532.23689392
2023-10-11,18:00:24.000,284,11012727,14885,0,1697047223,13066.211964319991,95.99709620999784,53532.22990680001
2023-10-11,18:00:25.000,284,11012624,15085,0,1697047224,13066.225436939996,96.0323418600019,53532.15304848001
2023-10-11,18:00:26.000,284,11012471,15085,0,1697047225,13066.211964319991,95.91955578000488,53532.18099696001
2023-10-11,18:00:27.000,284,11012514,15165,0,1697047226,13066.164810149996,96.01119447000383,53532.07619016
2023-10-11,18:00:28.000,284,11012460,14805,0,1697047227,13066.151337529991,96.07463663999806,53532.11811288
2023-10-11,18:00:29.000,284,11012471,14645,0,1697047228,13066.171546459991,96.07463663999806,53532.257855280004
2023-10-11,18:00:30.000,284,11012529,15045,0,1697047229,13066.252382179991,95.99004707999848,53532.18798408
2023-10-11,18:00:31.000,284,11012519,15045,0,1697047230,13066.319745280001,95.9336540400036,53532.28580376
2023-10-11,18:00:32.000,284,11012441,15085,0,1697047231,13066.259118490001,96.08873490000406,53532.28580376
2023-10-11,18:00:33.000,284,11012366,15245,0,1697047232,13066.245645869996,95.95480143000168,53532.23689392
2023-10-11,18:00:34.000,284,11012416,15125,0,1697047233,13066.245645869996,96.0323418600019,53532.16702272
2023-10-11,18:00:35.000,284,11012719,14925,0,1697047234,13066.387108379997,95.95480143000168,53532.222919679996
2023-10-11,18:00:36.000,284,11012589,15365,0,1697047235,13066.313008969992,96.08873490000406,53532.111125760006
2023-10-11,18:00:37.000,284,11012450,15085,0,1697047236,13066.252382179991,96.06053837999934,53532.1949712
2023-10-11,18:00:38.000,284,11012430,15045,0,1697047237,13066.319745280001,96.06053837999934,53532.18798408
2023-10-11,18:00:39.000,284,11012377,15285,0,1697047238,13066.238909560001,96.23676662999787,53532.25086816001
2023-10-11,18:00:40.000,284,11012445,15205,0,1697047239,13066.339954210001,96.14512793999893,53532.222919679996
2023-10-11,18:00:41.000,284,11012579,15165,0,1697047240,13066.265854799996,96.18742272000236,53532.41855904001
2023-10-11,18:00:42.000,284,11012680,15205,0,1697047241,13066.380372070002,96.05348924999998,53532.278816640006
2023-10-11,18:00:43.000,284,11012784,14925,0,1697047242,13066.380372070002,96.08873490000406,53532.21593256
2023-10-11,18:00:44.000,284,11012342,14885,0,1697047243,13066.333217899992,96.2156192399998,53532.2648424
2023-10-11,18:00:45.000,284,11012525,14925,0,1697047244,13066.474680409992,96.19447185000172,53532.4045848
2023-10-11,18:00:46.000,284,11012531,14925,0,1697047245,13066.501625650002,96.13807880999957,53532.39759768001
2023-10-11,18:00:47.000,284,11012589,15165,0,1697047246,13066.434262549992,96.14512793999893,53532.31375224
2023-10-11,18:00:48.000,284,11012477,15045,0,1697047247,13066.501625650002,96.23676662999787,53532.34170072
2023-10-11,18:00:49.000,284,11012622,15165,0,1697047248,13066.474680409992,96.22971749999851,53532.46048176
2023-10-11,18:00:50.000,284,11012514,15165,0,1697047249,13066.548779819997,96.20857011000044,53532.278816640006
2023-10-11,18:00:51.000,284,11012556,15485,0,1697047250,13066.360163140002,96.06053837999934,53532.43952040001
2023-10-11,18:00:52.000,284,11012441,15365,0,1697047251,13066.440998860002,96.13102968000021,53532.3347136
2023-10-11,18:00:53.000,284,11012507,15165,0,1697047252,13066.400581000002,96.13807880999957,53532.425546160004
2023-10-11,18:00:54.000,284,11012481,15285,0,1697047253,13066.306272659996,96.08873490000406,53532.29279088
2023-10-11,18:00:55.000,284,11012592,14925,0,1697047254,13066.393844689992,96.04644012000063,53532.38362344
2023-10-11,18:00:56.000,284,11012285,15125,0,1697047255,13066.259118490001,95.95480143000168,53532.34868784001
2023-10-11,18:00:57.000,284,11012619,14925,0,1697047256,13066.299536350001,95.8702118700021,53532.425546160004
2023-10-11,18:00:58.000,284,11012428,14845,0,1697047257,13066.185019079996,96.01119447000383,53532.27182952001
2023-10-11,18:00:59.000,284,11012496,15245,0,1697047258,13066.299536350001,95.95480143000168,53532.28580376
2023-10-11,18:01:00.000,284,11012631,15005,0,1697047259,13066.185019079996,95.89840838999953,53532.3347136
2023-10-11,18:01:01.000,284,11012533,15245,0,1697047260,13066.259118490001,95.96185056000104,53532.376636320005
2023-10-11,18:01:02.000,284,11012609,15165,0,1697047261,13066.11765598,95.83496621999802,53532.446507520006
2023-10-11,18:01:03.000,284,11012474,14885,0,1697047262,13066.205228009996,95.77857318000315,53532.29977800001
2023-10-11,18:01:04.000,284,11012319,15005,0,1697047263,13066.05702919,95.81381882999995,53532.446507520006
2023-10-11,18:01:05.000,284,11012848,15045,0,1697047264,13066.11091966999,95.70808188000228,53532.17400984
2023-10-11,18:01:06.000,284,11012391,15325,0,1697047265,13066.1984917,95.78562231000251,53532.390610559996
2023-10-11,18:01:07.000,284,11012714,14925,0,1697047266,13066.131128599991,95.63759058000142,53532.28580376
2023-10-11,18:01:08.000,284,11012316,15165,0,1697047267,13066.063765499995,95.79972057000123,53532.208945440005
2023-10-11,18:01:09.000,284,11012509,15005,0,1697047268,13066.171546459991,95.5741484099999,53532.327726480005
2023-10-11,18:01:10.000,284,11012452,14925,0,1697047269,13066.15807384,95.722180140001,53532.28580376
2023-10-11,18:01:11.000,284,11012487,15085,0,1697047270,13066.13786491,95.58824666999863,53532.41157192
2023-10-11,18:01:12.000,284,11012510,14725,0,1697047271,13066.225436939996,95.722180140001,53532.38362344
2023-10-11,18:01:13.000,284,11012537,14965,0,1697047272,13066.252382179991,95.60234493000462,53532.36964920001
2023-10-11,18:01:14.000,284,11012452,14925,0,1697047273,13066.218700630001,95.78562231000251,53532.327726480005
2023-10-11,18:01:15.000,284,11012621,15125,0,1697047274,13066.218700630001,95.66578709999885,53532.41855904001
2023-10-11,18:01:16.000,284,11012584,15285,0,1697047275,13066.218700630001,95.78562231000251,53532.3347136
2023-10-11,18:01:17.000,284,11012451,15165,0,1697047276,13066.373635759992,95.90545751999889,53532.15304848001
2023-10-11,18:01:18.000,284,11012528,14845,0,1697047277,13066.339954210001,95.92660491000424,53532.257855280004
2023-10-11,18:01:19.000,284,11012525,14845,0,1697047278,13066.407317309997,95.88431013000081,53532.52336584
2023-10-11,18:01:20.000,284,11012552,15085,0,1697047279,13066.494889339992,95.91955578000488,53532.24388104
2023-10-11,18:01:21.000,284,11012550,15045,0,1697047280,13066.366899449997,95.83496621999802,53532.4045848
2023-10-11,18:01:22.000,284,11012585,15045,0,1697047281,13066.353426829992,95.83496621999802,53532.39759768001
2023-10-11,18:01:23.000,284,11012572,14885,0,1697047282,13066.299536350001,95.84201535000466,53532.39759768001
2023-10-11,18:01:24.000,284,11012636,14925,0,1697047283,13066.292800039992,96.06053837999934,53532.29279088
2023-10-11,18:01:25.000,284,11012682,14925,0,1697047284,13066.414053619992,96.00414534000447,53532.390610559996
2023-10-11,18:01:26.000,284,11012613,14845,0,1697047285,13066.393844689992,96.05348924999998,53532.327726480005
2023-10-11,18:01:27.000,284,11012585,15285,0,1697047286,13066.366899449997,96.00414534000447,53532.24388104
2023-10-11,18:01:28.000,284,11012395,14805,0,1697047287,13066.286063729996,95.97594881999976,53532.31375224
2023-10-11,18:01:29.000,284,11012475,15125,0,1697047288,13066.366899449997,96.13807880999957,53532.43253328
2023-10-11,18:01:30.000,284,11012470,15365,0,1697047289,13066.299536350001,95.83496621999802,53532.24388104
2023-10-11,18:01:31.000,284,11012536,15085,0,1697047290,13066.286063729996,95.89135926000017,53532.29279088
2023-10-11,18:01:32.000,284,11012483,15005,0,1697047291,13066.360163140002,95.86316274000274,53532.21593256
2023-10-11,18:01:33.000,284,11012415,15005,0,1697047292,13066.265854799996,96.01119447000383,53532.3347136
2023-10-11,18:01:34.000,284,11012543,14845,0,1697047293,13066.299536350001,95.86316274000274,53532.390610559996
2023-10-11,18:01:35.000,284,11012502,14805,0,1697047294,13066.326481589997,95.91250664999825,53532.3347136
2023-10-11,18:01:36.000,284,11012511,15125,0,1697047295,13066.272591109991,95.8702118700021,53532.257855280004
2023-10-11,18:01:37.000,284,11012590,15205,0,1697047296,13066.434262549992,95.88431013000081,53532.24388104
2023-10-11,18:01:38.000,284,11012536,14765,0,1697047297,13066.259118490001,95.88431013000081,53532.13907424
2023-10-11,18:01:39.000,284,11012512,14765,0,1697047298,13066.353426829992,95.67283622999821,53532.3347136
2023-10-11,18:01:40.000,284,11012621,14805,0,1697047299,13066.319745280001,95.65168884000013,53532.376636320005
2023-10-11,18:01:41.000,284,11012620,14965,0,1697047300,13066.272591109991,95.60939406000398,53532.36266208
2023-10-11,18:01:42.000,284,11012435,14965,0,1697047301,13066.481416720002,95.69398362000356,53532.34170072
2023-10-11,18:01:43.000,284,11012507,14965,0,1697047302,13066.387108379997,95.73627839999972,53532.14606136
2023-10-11,18:01:44.000,284,11012544,14885,0,1697047303,13066.326481589997,95.63054145000206,53532.222919679996
2023-10-11,18:01:45.000,284,11012754,15045,0,1697047304,13066.299536350001,95.56709928000055,53532.278816640006
2023-10-11,18:01:46.000,284,11012710,14885,0,1697047305,13066.373635759992,95.64463971000077,53532.30676512
2023-10-11,18:01:47.000,284,11012621,14885,0,1697047306,13066.434262549992,95.64463971000077,53532.3347136
2023-10-11,18:01:48.000,284,11012550,15045,0,1697047307,13066.1984917,95.58824666999863,53532.31375224
2023-10-11,18:01:49.000,284,11012392,14765,0,1697047308,13066.232173249991,95.64463971000077,53532.222919679996
2023-10-11,18:01:50.000,284,11012519,15365,0,1697047309,13066.292800039992,95.70103275000292,53532.4045848
2023-10-11,18:01:51.000,284,11012582,14845,0,1697047310,13066.326481589997,95.7574257899978,53532.31375224
2023-10-11,18:01:52.000,284,11012291,15165,0,1697047311,13066.292800039992,95.73627839999972,53532.18798408
2023-10-11,18:01:53.000,284,11012553,14725,0,1697047312,13066.252382179991,95.84906448000402,53532.1949712
2023-10-11,18:01:54.000,284,11012647,14685,0,1697047313,13066.259118490001,95.79972057000123,53532.15304848001
2023-10-11,18:01:55.000,284,11012199,14845,0,1697047314,13066.360163140002,95.79972057000123,53532.38362344
2023-10-11,18:01:56.000,284,11012665,14645,0,1697047315,13066.185019079996,95.79972057000123,53532.11811288
2023-10-11,18:01:57.000,284,11012595,14685,0,1697047316,13066.265854799996,95.81381882999995,53532.24388104
2023-10-11,18:01:58.000,284,11012596,14925,0,1697047317,13066.306272659996,95.77152405000379,53532.36964920001
2023-10-11,18:01:59.000,284,11012623,14925,0,1697047318,13066.299536350001,95.71513101000164,53532.29279088
2023-10-11,18:02:00.000,284,11012636,14805,0,1697047319,13066.306272659996,95.74332752999908,53532.43952040001
2023-10-11,18:02:01.000,284,11012445,14725,0,1697047320,13066.353426829992,95.84906448000402,53532.32073936001
2023-10-11,18:02:02.000,284,11012282,15085,0,1697047321,13066.360163140002,95.76447492000443,53532.31375224
2023-10-11,18:02:03.000,284,11012533,14845,0,1697047322,13066.191755389991,95.84201535000466,53532.208945440005
2023-10-11,18:02:04.000,284,11012507,14845,0,1697047323,13066.151337529991,95.89840838999953,53532.27182952001
2023-10-11,18:02:05.000,284,11012463,14885,0,1697047324,13066.333217899992,95.89840838999953,53532.390610559996
2023-10-11,18:02:06.000,284,11012574,15165,0,1697047325,13066.252382179991,95.84201535000466,53532.4045848
2023-10-11,18:02:07.000,284,11012441,15045,0,1697047326,13066.259118490001,95.77152405000379,53532.50240448
2023-10-11,18:02:08.000,284,11012533,14925,0,1697047327,13066.265854799996,95.84906448000402,53532.376636320005
2023-10-11,18:02:09.000,284,11012433,14805,0,1697047328,13066.299536350001,95.84201535000466,53532.3347136
2023-10-11,18:02:10.000,284,11012584,15045,0,1697047329,13066.339954210001,95.82791708999866,53532.4045848
2023-10-11,18:02:11.000,284,11012445,14685,0,1697047330,13066.353426829992,95.8208679599993,53532.35567496
2023-10-11,18:02:12.000,284,11012556,14445,0,1697047331,13066.299536350001,95.7574257899978,53532.46048176
2023-10-11,18:02:13.000,284,11012602,14645,0,1697047332,13066.259118490001,95.72922927000036,53532.36964920001
2023-10-11,18:02:14.000,284,11012547,15125,0,1697047333,13066.286063729996,95.71513101000164,53532.32073936001
2023-10-11,18:02:15.000,284,11012577,14925,0,1697047334,13066.299536350001,95.7574257899978,53532.31375224
2023-10-11,18:02:16.000,284,11012526,14525,0,1697047335,13066.238909560001,95.71513101000164,53532.4045848
2023-10-11,18:02:17.000,284,11012523,15005,0,1697047336,13066.164810149996,95.71513101000164,53532.3347136
2023-10-11,18:02:18.000,284,11012518,15085,0,1697047337,13066.191755389991,95.6869344900042,53532.29279088
2023-10-11,18:02:19.000,284,11012451,14805,0,1697047338,13066.185019079996,95.70103275000292,53532.32073936001
2023-10-11,18:02:20.000,284,11012496,14725,0,1697047339,13066.104183359996,95.75037665999844,53532.327726480005
2023-10-11,18:02:21.000,284,11012621,14525,0,1697047340,13066.11765598,95.67988536000485,53532.29977800001
2023-10-11,18:02:22.000,284,11012518,15085,0,1697047341,13066.09744705,95.66578709999885,53532.327726480005
2023-10-11,18:02:23.000,284,11012526,14925,0,1697047342,13066.07050180999,95.67283622999821,53532.24388104
2023-10-11,18:02:24.000,284,11012540,14845,0,1697047343,13066.151337529991,95.69398362000356,53532.29977800001
2023-10-11,18:02:25.000,284,11012535,14885,0,1697047344,13066.104183359996,95.69398362000356,53532.34170072
2023-10-11,18:02:26.000,284,11012566,14765,0,1697047345,13066.01661133,95.81381882999995,53532.29977800001
2023-10-11,18:02:27.000,284,11012587,15005,0,1697047346,13066.00987501999,95.6869344900042,53532.29977800001
2023-10-11,18:02:28.000,284,11012586,14965,0,1697047347,13065.962720849995,95.58119753999927,53532.327726480005
2023-10-11,18:02:29.000,284,11012768,14845,0,1697047348,13065.95598454,95.61644319000334,53532.43253328
2023-10-11,18:02:30.000,284,11012593,15045,0,1697047349,13066.01661133,95.82791708999866,53532.257855280004
2023-10-11,18:02:31.000,284,11012728,14765,0,1697047350,13065.91556668,95.59529579999798,53532.327726480005
2023-10-11,18:02:32.000,284,11012333,14805,0,1697047351,13066.01661133,95.65873796999949,53532.32073936001
2023-10-11,18:02:33.000,284,11012533,15285,0,1697047352,13065.841467269995,95.70103275000292,53532.30676512
2023-10-11,18:02:34.000,284,11012494,15045,0,1697047353,13065.89535775,95.74332752999908,53532.208945440005
2023-10-11,18:02:35.000,284,11012607,15245,0,1697047354,13065.97619347,95.63759058000142,53532.2648424
2023-10-11,18:02:36.000,284,11012512,14885,0,1697047355,13065.982929779995,95.76447492000443,53532.23689392
2023-10-11,18:02:37.000,284,11012477,15205,0,1697047356,13065.98966608999,95.74332752999908,53532.22990680001
2023-10-11,18:02:38.000,284,11012475,14805,0,1697047357,13066.03682026,95.70103275000292,53532.17400984
2023-10-11,18:02:39.000,284,11012506,15125,0,1697047358,13065.93577561,95.63054145000206,53532.11811288
2023-10-11,18:02:40.000,284,11012573,15085,0,1697047359,13066.063765499995,95.70808188000228,53532.15304848001
2023-10-11,18:02:41.000,284,11012421,15085,0,1697047360,13066.03682026,95.66578709999885,53532.278816640006
2023-10-11,18:02:42.000,284,11012739,14805,0,1697047361,13065.93577561,95.56709928000055,53532.3347136
2023-10-11,18:02:43.000,284,11012629,15365,0,1697047362,13065.92903929999,95.75037665999844,53532.055228799996
2023-10-11,18:02:44.000,284,11012531,14845,0,1697047363,13066.03008394999,95.63759058000142,53532.18798408
2023-10-11,18:02:45.000,284,11012658,15005,0,1697047364,13066.003138709995,95.65168884000013,53532.04824168
2023-10-11,18:02:46.000,284,11012598,15085,0,1697047365,13066.03682026,95.66578709999885,53532.11811288
2023-10-11,18:02:47.000,284,11012545,15205,0,1697047366,13065.91556668,95.65168884000013,53532.257855280004
2023-10-11,18:02:48.000,284,11012664,14965,0,1697047367,13065.9964024,95.69398362000356,53532.28580376
2023-10-11,18:02:49.000,284,11012472,14645,0,1697047368,13065.97619347,95.73627839999972,53532.36266208
2023-10-11,18:02:50.000,284,11012395,15045,0,1697047369,13065.962720849995,95.73627839999972,53532.23689392
2023-10-11,18:02:51.000,284,11012478,14805,0,1697047370,13065.94924822999,95.82791708999866,53532.111125760006
2023-10-11,18:02:52.000,284,11012583,14765,0,1697047371,13065.94924822999,95.82791708999866,53532.31375224
2023-10-11,18:02:53.000,284,11012582,14845,0,1697047372,13066.043556569995,95.77857318000315,53532.22990680001
2023-10-11,18:02:54.000,284,11012457,15045,0,1697047373,13065.96945715999,95.82791708999866,53532.18798408
2023-10-11,18:02:55.000,284,11012441,14885,0,1697047374,13066.05029287999,95.79972057000123,53532.278816640006
2023-10-11,18:02:56.000,284,11012483,15125,0,1697047375,13065.97619347,95.82791708999866,53532.30676512
2023-10-11,18:02:57.000,284,11012531,14765,0,1697047376,13065.90883036999,95.84906448000402,53532.27182952001
2023-10-11,18:02:58.000,284,11012583,15045,0,1697047377,13065.88862143999,95.79267144000187,53532.13208712001
2023-10-11,18:02:59.000,284,11012460,14765,0,1697047378,13065.90883036999,95.84201535000466,53532.18099696001
2023-10-11,18:03:00.000,284,11012505,15005,0,1697047379,13065.922302989995,95.83496621999802,53532.29977800001
2023-10-11,18:03:01.000,284,11012423,15045,0,1697047380,13065.88862143999,95.81381882999995,53532.29279088
2023-10-11,18:03:02.000,284,11012464,15005,0,1697047381,13065.841467269995,95.74332752999908,53532.3347136
2023-10-11,18:03:03.000,284,11012586,14725,0,1697047382,13065.84820357999,95.79267144000187,53532.29977800001
2023-10-11,18:03:04.000,284,11012374,14925,0,1697047383,13065.81452203,95.8208679599993,53532.222919679996
2023-10-11,18:03:05.000,284,11012513,14805,0,1697047384,13065.88862143999,95.79972057000123,53532.208945440005
2023-10-11,18:03:06.000,284,11012513,14965,0,1697047385,13065.881885129995,95.81381882999995,53532.1251
2023-10-11,18:03:07.000,284,11012514,15165,0,1697047386,13065.922302989995,95.70103275000292,53532.13208712001
2023-10-11,18:03:08.000,284,11012517,14685,0,1697047387,13065.902094059995,95.72922927000036,53532.16702272
2023-10-11,18:03:09.000,284,11012579,15125,0,1697047388,13065.93577561,95.74332752999908,53532.16702272
2023-10-11,18:03:10.000,284,11012450,14885,0,1697047389,13065.97619347,95.61644319000334,53532.222919679996
2023-10-11,18:03:11.000,284,11012536,14965,0,1697047390,13066.03008394999,95.67283622999821,53532.20195832001
2023-10-11,18:03:12.000,284,11012533,14925,0,1697047391,13066.03008394999,95.70103275000292,53532.208945440005
2023-10-11,18:03:13.000,284,11012481,15005,0,1697047392,13065.93577561,95.69398362000356,53532.111125760006
2023-10-11,18:03:14.000,284,11012574,15205,0,1697047393,13066.03008394999,95.65168884000013,53532.11811288
2023-10-11,18:03:15.000,284,11012564,14965,0,1697047394,13065.942511919995,95.58824666999863,53532.111125760006
2023-10-11,18:03:16.000,284,11012448,14845,0,1697047395,13065.98966608999,95.67283622999821,53532.20195832001
2023-10-11,18:03:17.000,284,11012483,14725,0,1697047396,13066.03008394999,95.71513101000164,53532.14606136
2023-10-11,18:03:18.000,284,11012515,15125,0,1697047397,13066.003138709995,95.64463971000077,53532.20195832001
2023-10-11,18:03:19.000,284,11012541,15125,0,1697047398,13065.98966608999,95.67283622999821,53532.16702272
2023-10-11,18:03:20.000,284,11012417,15005,0,1697047399,13066.05702919,95.6869344900042,53532.257855280004
2023-10-11,18:03:21.000,284,11012485,14805,0,1697047400,13066.03682026,95.73627839999972,53532.1949712
2023-10-11,18:03:22.000,284,11012514,14725,0,1697047401,13066.09071073999,95.67283622999821,53532.222919679996
2023-10-11,18:03:23.000,284,11012499,15205,0,1697047402,13065.942511919995,95.74332752999908,53532.208945440005
2023-10-11,18:03:24.000,284,11012510,14965,0,1697047403,13065.94924822999,95.77857318000315,53532.208945440005
2023-10-11,18:03:25.000,284,11012555,15005,0,1697047404,13066.003138709995,95.70103275000292,53532.23689392
2023-10-11,18:03:26.000,284,11012418,15165,0,1697047405,13065.9964024,95.75037665999844,53532.28580376
2023-10-11,18:03:27.000,284,11012468,15285,0,1697047406,13065.89535775,95.66578709999885,53532.30676512
2023-10-11,18:03:28.000,284,11012526,14845,0,1697047407,13065.87514882,95.75037665999844,53532.28580376
2023-10-11,18:03:29.000,284,11012506,14965,0,1697047408,13065.83473096,95.75037665999844,53532.208945440005
2023-10-11,18:03:30.000,284,11012540,15125,0,1697047409,13065.760631549994,95.80676970000059,53532.17400984
2023-10-11,18:03:31.000,284,11012684,14925,0,1697047410,13065.760631549994,95.69398362000356,53532.20195832001
2023-10-11,18:03:32.000,284,11012620,15005,0,1697047411,13065.801049409994,95.6869344900042,53532.257855280004
2023-10-11,18:03:33.000,284,11012432,14725,0,1697047412,13065.76736785999,95.58824666999863,53532.15304848001
2023-10-11,18:03:34.000,284,11012521,15165,0,1697047413,13065.652850589999,95.66578709999885,53532.208945440005
2023-10-11,18:03:35.000,284,11012559,15125,0,1697047414,13065.77410417,95.53185363000375,53532.23689392
2023-10-11,18:03:36.000,284,11012529,15125,0,1697047415,13065.713477379999,95.58824666999863,53532.23689392
2023-10-11,18:03:37.000,284,11012536,15005,0,1697047416,13065.639377969994,95.56709928000055,53532.21593256
2023-10-11,18:03:38.000,284,11012475,15005,0,1697047417,13065.646114279989,95.54595189000247,53532.10413864001
2023-10-11,18:03:39.000,284,11012470,15045,0,1697047418,13065.666323209989,95.48250972000096,53532.04824168
2023-10-11,18:03:40.000,284,11012471,14845,0,1697047419,13065.713477379999,95.4754605900016,53532.04824168
2023-10-11,18:03:41.000,284,11012496,15125,0,1697047420,13065.76736785999,95.4120184200001,53532.10413864001
2023-10-11,18:03:42.000,284,11012561,14925,0,1697047421,13065.77410417,95.36972364000394,53532.10413864001
2023-10-11,18:03:43.000,284,11012716,15125,0,1697047422,13065.72694999999,95.42611667999881,53532.06920304
2023-10-11,18:03:44.000,284,11012545,15125,0,1697047423,13065.585487489989,95.35562537999795,53532.090164400004
2023-10-11,18:03:45.000,284,11012482,14925,0,1697047424,13065.68653213999,95.46136233000288,53532.07619016
2023-10-11,18:03:46.000,284,11012509,14965,0,1697047425,13065.679795829994,95.41906754999945,53532.11811288
2023-10-11,18:03:47.000,284,11012458,15325,0,1697047426,13065.632641659999,95.49660797999968,53532.06920304
2023-10-11,18:03:48.000,284,11012579,14845,0,1697047427,13065.605696419989,95.41906754999945,53531.90849928
2023-10-11,18:03:49.000,284,11012508,15125,0,1697047428,13065.619169039994,95.48250972000096,53532.03426744001
2023-10-11,18:03:50.000,284,11012510,14925,0,1697047429,13065.673059519999,95.49660797999968,53532.08317728001
2023-10-11,18:03:51.000,284,11012502,14925,0,1697047430,13065.693268449999,95.44726407000417,53532.06920304
2023-10-11,18:03:52.000,284,11012492,14725,0,1697047431,13065.720213689994,95.48955885000032,53532.055228799996
2023-10-11,18:03:53.000,284,11012615,15285,0,1697047432,13065.700004759994,95.50365710999904,53532.11811288
2023-10-11,18:03:54.000,284,11012373,15165,0,1697047433,13065.713477379999,95.46136233000288,53532.06920304
2023-10-11,18:03:55.000,284,11012272,15165,0,1697047434,13065.70674106999,95.51775536999776,53532.0202932
2023-10-11,18:03:56.000,284,11012752,14725,0,1697047435,13065.68653213999,95.49660797999968,53531.97138336
2023-10-11,18:03:57.000,284,11012560,14845,0,1697047436,13065.77410417,95.59529579999798,53532.10413864001
2023-10-11,18:03:58.000,284,11012671,14925,0,1697047437,13065.89535775,95.66578709999885,53531.97138336
2023-10-11,18:03:59.000,284,11012505,15085,0,1697047438,13065.87514882,95.56005015000119,53532.041254560005
2023-10-11,18:04:00.000,284,11012631,15325,0,1697047439,13065.90883036999,95.53185363000375,53532.07619016
2023-10-11,18:04:01.000,284,11012581,15165,0,1697047440,13065.942511919995,95.55300102000183,53532.09715152
2023-10-11,18:04:02.000,284,11012525,14925,0,1697047441,13065.93577561,95.55300102000183,53532.11811288
2023-10-11,18:04:03.000,284,11012408,14965,0,1697047442,13065.95598454,95.59529579999798,53532.10413864001
2023-10-11,18:04:04.000,284,11012471,15205,0,1697047443,13065.902094059995,95.61644319000334,53532.03426744001
2023-10-11,18:04:05.000,284,11012412,14885,0,1697047444,13065.95598454,95.58824666999863,53532.22990680001
2023-10-11,18:04:06.000,284,11012510,15245,0,1697047445,13066.003138709995,95.51775536999776,53532.17400984
2023-10-11,18:04:07.000,284,11012496,15045,0,1697047446,13065.9964024,95.53890276000311,53532.15304848001
2023-10-11,18:04:08.000,284,11012434,15045,0,1697047447,13065.97619347,95.60234493000462,53532.16702272
2023-10-11,18:04:09.000,284,11012502,15165,0,1697047448,13065.962720849995,95.44726407000417,53532.08317728001
2023-10-11,18:04:10.000,284,11012532,14925,0,1697047449,13066.003138709995,95.50365710999904,53532.09715152
2023-10-11,18:04:11.000,284,11012388,14885,0,1697047450,13065.97619347,95.5107062399984,53532.111125760006
2023-10-11,18:04:12.000,284,11012595,14965,0,1697047451,13066.01661133,95.54595189000247,53532.10413864001
2023-10-11,18:04:13.000,284,11012541,15245,0,1697047452,13066.043556569995,95.50365710999904,53532.06920304
2023-10-11,18:04:14.000,284,11012497,14965,0,1697047453,13066.003138709995,95.43316580999817,53532.16702272
2023-10-11,18:04:15.000,284,11012435,14965,0,1697047454,13065.94924822999,95.44021494000481,53532.16702272
2023-10-11,18:04:16.000,284,11012654,14965,0,1697047455,13065.91556668,95.41906754999945,53532.1949712
2023-10-11,18:04:17.000,284,11012487,15005,0,1697047456,13065.88862143999,95.48250972000096,53532.07619016
2023-10-11,18:04:18.000,284,11012791,14845,0,1697047457,13065.88862143999,95.5107062399984,53532.13907424
2023-10-11,18:04:19.000,284,11012511,14525,0,1697047458,13065.88862143999,95.36972364000394,53531.992344720005
2023-10-11,18:04:20.000,284,11012312,14805,0,1697047459,13065.78757678999,95.36972364000394,53532.10413864001
2023-10-11,18:04:21.000,284,11012490,15205,0,1697047460,13065.77410417,95.46841146000224,53532.11811288
2023-10-11,18:04:22.000,284,11012345,14845,0,1697047461,13065.84820357999,95.42611667999881,53532.222919679996
2023-10-11,18:04:23.000,284,11012557,14885,0,1697047462,13065.733686309999,95.3767727700033,53532.041254560005
2023-10-11,18:04:24.000,284,11012266,15085,0,1697047463,13065.551805939998,95.5107062399984,53531.98535760001
2023-10-11,18:04:25.000,284,11012382,14925,0,1697047464,13065.740422619994,95.66578709999885,53532.08317728001
2023-10-11,18:04:26.000,284,11012359,15005,0,1697047465,13065.693268449999,95.5248045000044,53532.07619016
2023-10-11,18:04:27.000,284,11012601,14365,0,1697047466,13065.740422619994,95.44021494000481,53532.16702272
2023-10-11,18:04:28.000,284,11012422,14885,0,1697047467,13065.572014869998,95.63759058000142,53532.09715152
2023-10-11,18:04:29.000,284,11012607,15165,0,1697047468,13065.673059519999,95.65168884000013,53531.90151216
2023-10-11,18:04:30.000,284,11012506,15245,0,1697047469,13065.713477379999,95.5248045000044,53532.1949712
2023-10-11,18:04:31.000,284,11012614,15125,0,1697047470,13065.693268449999,95.63054145000206,53532.16702272
2023-10-11,18:04:32.000,284,11012461,14845,0,1697047471,13065.72694999999,95.65168884000013,53532.03426744001
2023-10-11,18:04:33.000,284,11012486,15005,0,1697047472,13065.679795829994,95.63759058000142,53531.90849928
2023-10-11,18:04:34.000,284,11012541,15325,0,1697047473,13065.68653213999,95.58824666999863,53531.98535760001
2023-10-11,18:04:35.000,284,11012511,15005,0,1697047474,13065.733686309999,95.56709928000055,53532.01330608001
2023-10-11,18:04:36.000,284,11012438,14765,0,1697047475,13065.760631549994,95.63054145000206,53532.0202932
2023-10-11,18:04:37.000,284,11012602,15005,0,1697047476,13065.7943131,95.67988536000485,53531.99933184
2023-10-11,18:04:38.000,284,11012651,15085,0,1697047477,13065.74715892999,95.63054145000206,53531.950422
2023-10-11,18:04:39.000,284,11012585,15005,0,1697047478,13065.87514882,95.59529579999798,53532.041254560005
2023-10-11,18:04:40.000,284,11012704,14845,0,1697047479,13065.902094059995,95.70808188000228,53532.03426744001
2023-10-11,18:04:41.000,284,11012564,15085,0,1697047480,13065.87514882,95.71513101000164,53532.13208712001
2023-10-11,18:04:42.000,284,11012570,14685,0,1697047481,13065.90883036999,95.65873796999949,53531.97837048
2023-10-11,18:04:43.000,284,11012621,15045,0,1697047482,13065.86841250999,95.70808188000228,53532.10413864001
2023-10-11,18:04:44.000,284,11012473,14805,0,1697047483,13065.86841250999,95.76447492000443,53532.06221592001
2023-10-11,18:04:45.000,284,11012549,14725,0,1697047484,13065.88862143999,95.65873796999949,53532.160035600005
2023-10-11,18:04:46.000,284,11012475,15085,0,1697047485,13065.94924822999,95.70808188000228,53532.17400984
2023-10-11,18:04:47.000,284,11012590,14965,0,1697047486,13066.03008394999,95.85611361000338,53532.222919679996
2023-10-11,18:04:48.000,284,11012360,15005,0,1697047487,13065.942511919995,95.9336540400036,53532.23689392
2023-10-11,18:04:49.000,284,11012532,15165,0,1697047488,13065.94924822999,95.89135926000017,53532.23689392
2023-10-11,18:04:50.000,284,11012420,15045,0,1697047489,13065.96945715999,95.76447492000443,53532.04824168
2023-10-11,18:04:51.000,284,11012696,15285,0,1697047490,13065.93577561,95.78562231000251,53532.160035600005
2023-10-11,18:04:52.000,284,11012706,14965,0,1697047491,13065.841467269995,95.76447492000443,53532.1251
2023-10-11,18:04:53.000,284,11012404,14685,0,1697047492,13065.962720849995,95.84201535000466,53532.15304848001
2023-10-11,18:04:54.000,284,11012602,15285,0,1697047493,13065.841467269995,95.7574257899978,53532.21593256
2023-10-11,18:04:55.000,284,11012472,14965,0,1697047494,13065.87514882,95.61644319000334,53532.327726480005
2023-10-11,18:04:56.000,284,11012508,14685,0,1697047495,13065.86841250999,95.5741484099999,53532.17400984
2023-10-11,18:04:57.000,284,11012436,14925,0,1697047496,13065.7943131,95.6869344900042,53532.08317728001
2023-10-11,18:04:58.000,284,11012364,14925,0,1697047497,13065.70674106999,95.63054145000206,53532.111125760006
2023-10-11,18:04:59.000,284,11012529,14885,0,1697047498,13065.632641659999,95.53890276000311,53532.10413864001
2023-10-11,18:05:00.000,284,11012424,14805,0,1697047499,13065.75389524,95.63759058000142,53532.208945440005
2023-10-11,18:05:01.000,284,11012468,14645,0,1697047500,13065.75389524,95.54595189000247,53532.208945440005
2023-10-11,18:05:02.000,284,11012507,15045,0,1697047501,13065.841467269995,95.5741484099999,53532.07619016
2023-10-11,18:05:03.000,284,11012454,14365,0,1697047502,13065.801049409994,95.44021494000481,53532.160035600005
2023-10-11,18:05:04.000,284,11012569,14725,0,1697047503,13065.70674106999,95.4754605900016,53532.18099696001
2023-10-11,18:05:05.000,284,11012502,14885,0,1697047504,13065.801049409994,95.53185363000375,53532.11811288
2023-10-11,18:05:06.000,284,11012411,14925,0,1697047505,13065.679795829994,95.4754605900016,53532.24388104
2023-10-11,18:05:07.000,284,11012498,14965,0,1697047506,13065.84820357999,95.43316580999817,53532.18099696001
2023-10-11,18:05:08.000,284,11012464,15165,0,1697047507,13065.82799464999,95.46841146000224,53532.07619016
2023-10-11,18:05:09.000,284,11012513,15365,0,1697047508,13065.75389524,95.46841146000224,53532.08317728001
2023-10-11,18:05:10.000,284,11012390,14765,0,1697047509,13065.84820357999,95.46136233000288,53532.04824168
2023-10-11,18:05:11.000,284,11012496,14725,0,1697047510,13065.780840479994,95.40496929000074,53532.11811288
2023-10-11,18:05:12.000,284,11012536,14885,0,1697047511,13065.733686309999,95.36972364000394,53532.111125760006
2023-10-11,18:05:13.000,284,11012397,15125,0,1697047512,13065.68653213999,95.36267451000458,53531.95740912
2023-10-11,18:05:14.000,284,11012562,14845,0,1697047513,13065.619169039994,95.34152711999923,53532.06221592001
2023-10-11,18:05:15.000,284,11012530,14885,0,1697047514,13065.652850589999,95.28513408000435,53532.1251
2023-10-11,18:05:16.000,284,11012435,14725,0,1697047515,13065.652850589999,95.30628147000243,53532.07619016
2023-10-11,18:05:17.000,284,11012495,14885,0,1697047516,13065.632641659999,95.32037973000115,53531.96439624001
2023-10-11,18:05:18.000,284,11012529,14845,0,1697047517,13065.619169039994,95.30628147000243,53531.99933184
2023-10-11,18:05:19.000,284,11012518,14685,0,1697047518,13065.585487489989,95.31333060000179,53532.04824168
2023-10-11,18:05:20.000,284,11012441,14605,0,1697047519,13065.491179149998,95.31333060000179,53532.06221592001
2023-10-11,18:05:21.000,284,11012574,15205,0,1697047520,13065.511388079998,95.3767727700033,53531.98535760001
2023-10-11,18:05:22.000,284,11012580,14685,0,1697047521,13065.504651769988,95.34152711999923,53532.00631896
2023-10-11,18:05:23.000,284,11012540,15205,0,1697047522,13065.497915459993,95.33447798999987,53531.950422
2023-10-11,18:05:24.000,284,11012538,15005,0,1697047523,13065.484442839988,95.40496929000074,53531.95740912
2023-10-11,18:05:25.000,284,11012435,14845,0,1697047524,13065.531597009998,95.46136233000288,53531.97837048
2023-10-11,18:05:26.000,284,11012488,14925,0,1697047525,13065.491179149998,95.36972364000394,53532.01330608001
2023-10-11,18:05:27.000,284,11012435,14685,0,1697047526,13065.497915459993,95.36972364000394,53532.01330608001
2023-10-11,18:05:28.000,284,11012567,14685,0,1697047527,13065.470970219998,95.39792016000138,53531.93644776001
2023-10-11,18:05:29.000,284,11012526,14765,0,1697047528,13065.470970219998,95.34152711999923,53531.95740912
2023-10-11,18:05:30.000,284,11012434,14725,0,1697047529,13065.464233909988,95.41906754999945,53531.99933184
2023-10-11,18:05:31.000,284,11012546,14965,0,1697047530,13065.497915459993,95.41906754999945,53531.922473520004
2023-10-11,18:05:32.000,284,11012364,15205,0,1697047531,13065.545069629989,95.44021494000481,53531.950422
2023-10-11,18:05:33.000,284,11012465,14805,0,1697047532,13065.538333319993,95.46136233000288,53532.00631896
2023-10-11,18:05:34.000,284,11012581,14845,0,1697047533,13065.511388079998,95.50365710999904,53531.97138336
2023-10-11,18:05:35.000,284,11012622,14965,0,1697047534,13065.605696419989,95.48955885000032,53532.00631896
2023-10-11,18:05:36.000,284,11012471,14965,0,1697047535,13065.605696419989,95.48250972000096,53532.06221592001
2023-10-11,18:05:37.000,284,11012443,14765,0,1697047536,13065.605696419989,95.54595189000247,53531.97837048
2023-10-11,18:05:38.000,284,11012427,14805,0,1697047537,13065.612432729999,95.50365710999904,53531.95740912
2023-10-11,18:05:39.000,284,11012448,14845,0,1697047538,13065.619169039994,95.53185363000375,53532.0202932
2023-10-11,18:05:40.000,284,11012458,15125,0,1697047539,13065.605696419989,95.55300102000183,53532.07619016
2023-10-11,18:05:41.000,284,11012540,14885,0,1697047540,13065.605696419989,95.58824666999863,53532.0202932
2023-10-11,18:05:42.000,284,11012462,14645,0,1697047541,13065.75389524,95.5107062399984,53532.06920304
2023-10-11,18:05:43.000,284,11012569,15085,0,1697047542,13065.760631549994,95.46841146000224,53532.055228799996
2023-10-11,18:05:44.000,284,11012503,14605,0,1697047543,13065.659586899994,95.44021494000481,53532.055228799996
2023-10-11,18:05:45.000,284,11012503,14925,0,1697047544,13065.720213689994,95.38382190000266,53532.02728032
2023-10-11,18:05:46.000,284,11012285,14605,0,1697047545,13065.646114279989,95.50365710999904,53531.99933184
2023-10-11,18:05:47.000,284,11012428,15045,0,1697047546,13065.659586899994,95.39087103000202,53532.0202932
2023-10-11,18:05:48.000,284,11012538,14885,0,1697047547,13065.652850589999,95.36267451000458,53531.89452504001
2023-10-11,18:05:49.000,284,11012458,14805,0,1697047548,13065.619169039994,95.32742886000051,53532.055228799996
2023-10-11,18:05:50.000,284,11012557,14845,0,1697047549,13065.68653213999,95.35562537999795,53532.1251
2023-10-11,18:05:51.000,284,11012718,14925,0,1697047550,13065.619169039994,95.27808494999772,53531.950422
2023-10-11,18:05:52.000,284,11012567,14885,0,1697047551,13065.646114279989,95.18644625999877,53531.96439624001
2023-10-11,18:05:53.000,284,11012441,15205,0,1697047552,13065.578751179994,95.23579017000156,53531.98535760001
2023-10-11,18:05:54.000,284,11012642,15085,0,1697047553,13065.538333319993,95.32037973000115,53531.719847039996
2023-10-11,18:05:55.000,284,11012226,14805,0,1697047554,13065.504651769988,95.18644625999877,53531.922473520004
2023-10-11,18:05:56.000,284,11012467,15405,0,1697047555,13065.524860699988,95.14415148000262,53531.922473520004
2023-10-11,18:05:57.000,284,11012531,14725,0,1697047556,13065.484442839988,95.12300409000454,53531.85260232
2023-10-11,18:05:58.000,284,11012438,15565,0,1697047557,13065.470970219998,95.10890582999855,53531.873563680005
2023-10-11,18:05:59.000,284,11012457,14805,0,1697047558,13065.457497599993,95.13710235000326,53531.80369248
2023-10-11,18:06:00.000,284,11012455,14765,0,1697047559,13065.558542249993,95.10890582999855,53531.91548640001
2023-10-11,18:06:01.000,284,11012513,15045,0,1697047560,13065.504651769988,95.09480756999983,53531.92946064
2023-10-11,18:06:02.000,284,11012301,14685,0,1697047561,13065.457497599993,95.19349538999813,53531.97138336
2023-10-11,18:06:03.000,284,11012507,14765,0,1697047562,13065.470970219998,95.11595495999791,53531.86657656001
2023-10-11,18:06:04.000,284,11012550,15125,0,1697047563,13065.417079739993,95.08775844000047,53531.99933184
2023-10-11,18:06:05.000,284,11012523,14765,0,1697047564,13065.410343429998,95.27103581999836,53531.86657656001
2023-10-11,18:06:06.000,284,11012743,15165,0,1697047565,13065.477706529993,95.10185669999919,53531.84561520001
2023-10-11,18:06:07.000,284,11012457,14925,0,1697047566,13065.545069629989,95.17939712999942,53532.041254560005
2023-10-11,18:06:08.000,284,11012533,15085,0,1697047567,13065.477706529993,95.31333060000179,53531.84561520001
2023-10-11,18:06:09.000,284,11012424,14925,0,1697047568,13065.538333319993,95.31333060000179,53531.96439624001
2023-10-11,18:06:10.000,284,11012339,15165,0,1697047569,13065.524860699988,95.21464278000349,53532.03426744001
2023-10-11,18:06:11.000,284,11012562,15245,0,1697047570,13065.511388079998,95.13710235000326,53531.92946064
2023-10-11,18:06:12.000,284,11012549,14925,0,1697047571,13065.538333319993,95.20759365000413,53531.98535760001
2023-10-11,18:06:13.000,284,11012500,15125,0,1697047572,13065.430552359998,95.22169191000285,53531.992344720005
2023-10-11,18:06:14.000,284,11012491,15165,0,1697047573,13065.558542249993,95.36267451000458,53531.90849928
2023-10-11,18:06:15.000,284,11012475,15525,0,1697047574,13065.545069629989,95.32037973000115,53531.99933184
2023-10-11,18:06:16.000,284,11012487,14885,0,1697047575,13065.659586899994,95.263986689999,53532.0202932
2023-10-11,18:06:17.000,284,11012511,14765,0,1697047576,13065.605696419989,95.24283930000092,53531.99933184
2023-10-11,18:06:18.000,284,11012423,15045,0,1697047577,13065.592223799998,95.36267451000458,53532.06920304
2023-10-11,18:06:19.000,284,11012358,14965,0,1697047578,13065.632641659999,95.31333060000179,53531.92946064
2023-10-11,18:06:20.000,284,11012468,14965,0,1697047579,13065.612432729999,95.4120184200001,53532.20195832001
2023-10-11,18:06:21.000,284,11012725,14845,0,1697047580,13065.673059519999,95.34857624999859,53532.09715152
2023-10-11,18:06:22.000,284,11012464,14845,0,1697047581,13065.646114279989,95.3767727700033,53532.160035600005
2023-10-11,18:06:23.000,284,11012439,14845,0,1697047582,13065.632641659999,95.20759365000413,53532.03426744001
2023-10-11,18:06:24.000,284,11012699,14965,0,1697047583,13065.444024979988,95.36972364000394,53531.90151216
2023-10-11,18:06:25.000,284,11012328,15005,0,1697047584,13065.585487489989,95.36267451000458,53531.91548640001
2023-10-11,18:06:26.000,284,11012650,14605,0,1697047585,13065.632641659999,95.34152711999923,53532.07619016
2023-10-11,18:06:27.000,284,11012471,15045,0,1697047586,13065.464233909988,95.4754605900016,53532.04824168
2023-10-11,18:06:28.000,284,11012210,14885,0,1697047587,13065.491179149998,95.31333060000179,53532.07619016
2023-10-11,18:06:29.000,284,11012593,14845,0,1697047588,13065.565278559989,95.23579017000156,53532.02728032
2023-10-11,18:06:30.000,284,11012530,14885,0,1697047589,13065.625905349989,95.28513408000435,53532.1251
2023-10-11,18:06:31.000,284,11012560,14925,0,1697047590,13065.585487489989,95.28513408000435,53532.111125760006
2023-10-11,18:06:32.000,284,11012483,14965,0,1697047591,13065.565278559989,95.20759365000413,53532.14606136
2023-10-11,18:06:33.000,284,11012554,14805,0,1697047592,13065.619169039994,95.19349538999813,53532.090164400004
2023-10-11,18:06:34.000,284,11012503,14845,0,1697047593,13065.518124389993,95.21464278000349,53532.08317728001
2023-10-11,18:06:35.000,284,11012530,14885,0,1697047594,13065.491179149998,95.12300409000454,53532.09715152
2023-10-11,18:06:36.000,284,11012433,14805,0,1697047595,13065.450761289998,95.17939712999942,53532.09715152
2023-10-11,18:06:37.000,284,11012645,14605,0,1697047596,13065.518124389993,95.10890582999855,53532.20195832001
2023-10-11,18:06:38.000,284,11012552,14845,0,1697047597,13065.491179149998,95.1652988700007,53532.0202932
2023-10-11,18:06:39.000,284,11012517,15045,0,1697047598,13065.383398190002,94.98907062000217,53532.090164400004
2023-10-11,18:06:40.000,284,11012723,14685,0,1697047599,13065.410343429998,95.14415148000262,53531.97837048
2023-10-11,18:06:41.000,284,11012594,14885,0,1697047600,13065.484442839988,94.97497236000345,53532.160035600005
2023-10-11,18:06:42.000,284,11012526,15165,0,1697047601,13065.363189260002,95.01021801000024,53532.055228799996
2023-10-11,18:06:43.000,284,11012379,14805,0,1697047602,13065.417079739993,94.86218627999915,53531.97138336
2023-10-11,18:06:44.000,284,11012298,14885,0,1697047603,13065.363189260002,94.99611975000153,53532.08317728001
2023-10-11,18:06:45.000,284,11012568,15005,0,1697047604,13065.376661879993,95.03841452999768,53532.1251
2023-10-11,18:06:46.000,284,11012495,15005,0,1697047605,13065.336244019993,94.92562845000066,53532.01330608001
2023-10-11,18:06:47.000,284,11012544,14965,0,1697047606,13065.336244019993,95.14415148000262,53532.13907424
2023-10-11,18:06:48.000,284,11012401,15045,0,1697047607,13065.289089849997,95.1300532200039,53531.992344720005
2023-10-11,18:06:49.000,284,11012457,15205,0,1697047608,13065.383398190002,94.98202149000281,53531.90151216
2023-10-11,18:06:50.000,284,11012620,15005,0,1697047609,13065.302562470002,95.12300409000454,53532.01330608001
2023-10-11,18:06:51.000,284,11012411,15205,0,1697047610,13065.302562470002,94.99611975000153,53531.96439624001
2023-10-11,18:06:52.000,284,11012502,15245,0,1697047611,13065.208254129997,94.96087410000473,53531.92946064
2023-10-11,18:06:53.000,284,11012591,14965,0,1697047612,13065.295826159992,94.98202149000281,53531.97837048
2023-10-11,18:06:54.000,284,11012491,15485,0,1697047613,13065.221726750002,95.03136539999832,53531.89452504001
2023-10-11,18:06:55.000,284,11012582,14885,0,1697047614,13065.282353540002,94.99611975000153,53532.055228799996
2023-10-11,18:06:56.000,284,11012390,15245,0,1697047615,13065.214990439992,95.03136539999832,53531.992344720005
2023-10-11,18:06:57.000,284,11012489,14925,0,1697047616,13065.194781509992,94.96087410000473,53531.97837048
2023-10-11,18:06:58.000,284,11012521,15005,0,1697047617,13065.181308890002,95.0172671399996,53531.922473520004
2023-10-11,18:06:59.000,284,11012506,15285,0,1697047618,13065.046582689996,94.90448106000258,53531.95740912
2023-10-11,18:07:00.000,284,11012516,14925,0,1697047619,13065.174572579992,94.89743193000322,53531.887537919996
2023-10-11,18:07:01.000,284,11012534,14925,0,1697047620,13065.127418409997,95.03841452999768,53531.8805508
2023-10-11,18:07:02.000,284,11012443,15325,0,1697047621,13065.107209479997,94.98907062000217,53531.85958944
2023-10-11,18:07:03.000,284,11012434,15085,0,1697047622,13065.154363649992,94.93267758000002,53531.98535760001
2023-10-11,18:07:04.000,284,11012440,15125,0,1697047623,13065.026373759996,94.93972670999938,53531.80369248
2023-10-11,18:07:05.000,284,11012550,15285,0,1697047624,13064.992692209991,94.9538249699981,53531.887537919996
2023-10-11,18:07:06.000,284,11012511,15085,0,1697047625,13065.046582689996,95.01021801000024,53531.83862808
2023-10-11,18:07:07.000,284,11012496,14845,0,1697047626,13065.100473170001,95.04546366000432,53531.992344720005
2023-10-11,18:07:08.000,284,11012435,15165,0,1697047627,13064.945538039996,95.1300532200039,53531.84561520001
2023-10-11,18:07:09.000,284,11012394,15045,0,1697047628,13065.019637450001,95.10890582999855,53531.90849928
2023-10-11,18:07:10.000,284,11012498,14965,0,1697047629,13065.033110069991,95.11595495999791,53531.950422
2023-10-11,18:07:11.000,284,11012528,14845,0,1697047630,13065.073527929992,95.1300532200039,53531.90849928
2023-10-11,18:07:12.000,284,11012394,15165,0,1697047631,13065.053318999991,95.12300409000454,53531.96439624001
2023-10-11,18:07:13.000,284,11012519,15085,0,1697047632,13065.093736859992,95.24988843000028,53531.824653840005
2023-10-11,18:07:14.000,284,11012461,15245,0,1697047633,13065.060055310001,95.19349538999813,53531.90849928
2023-10-11,18:07:15.000,284,11012544,15125,0,1697047634,13065.127418409997,95.13710235000326,53531.873563680005
2023-10-11,18:07:16.000,284,11012562,15285,0,1697047635,13065.006164829996,95.24988843000028,53531.922473520004
2023-10-11,18:07:17.000,284,11012574,14925,0,1697047636,13065.120682100001,95.1652988700007,53531.91548640001
2023-10-11,18:07:18.000,284,11012431,14845,0,1697047637,13065.140891030002,95.1652988700007,53531.950422
2023-10-11,18:07:19.000,284,11012553,14925,0,1697047638,13065.107209479997,95.2287410400022,53531.97837048
2023-10-11,18:07:20.000,284,11012534,15245,0,1697047639,13065.174572579992,95.29218321000371,53531.89452504001
2023-10-11,18:07:21.000,284,11012514,15125,0,1697047640,13065.107209479997,95.24988843000028,53531.775744000006
2023-10-11,18:07:22.000,284,11012555,14965,0,1697047641,13065.093736859992,95.27103581999836,53531.8106796
2023-10-11,18:07:23.000,284,11012545,15005,0,1697047642,13065.221726750002,95.263986689999,53531.92946064
2023-10-11,18:07:24.000,284,11012282,14725,0,1697047643,13065.174572579992,95.23579017000156,53531.89452504001
2023-10-11,18:07:25.000,284,11012446,14725,0,1697047644,13065.174572579992,95.17234800000006,53531.824653840005
2023-10-11,18:07:26.000,284,11012480,14845,0,1697047645,13065.342980330002,95.19349538999813,53531.98535760001
2023-10-11,18:07:27.000,284,11012670,14845,0,1697047646,13065.316035089993,95.18644625999877,53531.81766672001
2023-10-11,18:07:28.000,284,11012516,14805,0,1697047647,13065.295826159992,95.14415148000262,53531.91548640001
2023-10-11,18:07:29.000,284,11012524,14685,0,1697047648,13065.248671989997,95.22169191000285,53531.95740912
2023-10-11,18:07:30.000,284,11012586,14925,0,1697047649,13065.235199369992,95.20054452000477,53531.85958944
2023-10-11,18:07:31.000,284,11012452,14885,0,1697047650,13065.295826159992,95.15824974000134,53531.8106796
2023-10-11,18:07:32.000,284,11012537,14965,0,1697047651,13065.262144610002,95.18644625999877,53531.8805508
2023-10-11,18:07:33.000,284,11012502,14965,0,1697047652,13065.248671989997,95.17939712999942,53531.79670536001
2023-10-11,18:07:34.000,284,11012600,15165,0,1697047653,13065.255408299992,95.15824974000134,53531.83862808
2023-10-11,18:07:35.000,284,11012651,14845,0,1697047654,13065.268880919997,95.15120061000198,53531.950422
2023-10-11,18:07:36.000,284,11012450,14925,0,1697047655,13065.100473170001,95.18644625999877,53531.83862808
2023-10-11,18:07:37.000,284,11012390,15005,0,1697047656,13065.221726750002,95.24988843000028,53531.83164096
2023-10-11,18:07:38.000,284,11012497,15125,0,1697047657,13065.188045199997,95.03841452999768,53531.73382128
2023-10-11,18:07:39.000,284,11012534,14885,0,1697047658,13065.080264240001,95.23579017000156,53531.73382128
2023-10-11,18:07:40.000,284,11012770,14845,0,1697047659,13065.046582689996,95.03841452999768,53532.00631896
2023-10-11,18:07:41.000,284,11012638,14805,0,1697047660,13065.080264240001,95.08775844000047,53531.84561520001
2023-10-11,18:07:42.000,284,11012640,14845,0,1697047661,13065.080264240001,95.24283930000092,53531.873563680005
2023-10-11,18:07:43.000,284,11012666,15165,0,1697047662,13065.012901139991,95.17939712999942,53531.76176976
2023-10-11,18:07:44.000,284,11012450,15165,0,1697047663,13065.080264240001,95.13710235000326,53531.922473520004
2023-10-11,18:07:45.000,284,11012453,15125,0,1697047664,13065.107209479997,95.10890582999855,53531.89452504001
2023-10-11,18:07:46.000,284,11012216,15205,0,1697047665,13065.093736859992,95.13710235000326,53531.90849928
2023-10-11,18:07:47.000,284,11012490,15045,0,1697047666,13065.087000549996,95.09480756999983,53531.80369248
2023-10-11,18:07:48.000,284,11012486,15045,0,1697047667,13065.134154719992,95.04546366000432,53531.78971824
2023-10-11,18:07:49.000,284,11012439,14885,0,1697047668,13065.181308890002,95.11595495999791,53531.950422
2023-10-11,18:07:50.000,284,11012446,15045,0,1697047669,13065.060055310001,95.18644625999877,53531.90151216
2023-10-11,18:07:51.000,284,11012441,14925,0,1697047670,13065.039846380001,95.1300532200039,53531.950422
2023-10-11,18:07:52.000,284,11012491,15085,0,1697047671,13065.006164829996,95.03841452999768,53531.83862808
2023-10-11,18:07:53.000,284,11012555,14965,0,1697047672,13064.9185928,95.05251279000368,53531.67792432001
2023-10-11,18:07:54.000,284,11012498,15005,0,1697047673,13064.95901066,95.10185669999919,53531.76875688001
2023-10-11,18:07:55.000,284,11012385,15445,0,1697047674,13064.9185928,95.05251279000368,53531.80369248
2023-10-11,18:07:56.000,284,11012486,15085,0,1697047675,13064.85796601,95.07366018000175,53531.8805508
2023-10-11,18:07:57.000,284,11012497,15005,0,1697047676,13064.85122969999,95.07366018000175,53531.7408084
2023-10-11,18:07:58.000,284,11012530,15365,0,1697047677,13064.81754815,95.09480756999983,53531.79670536001
2023-10-11,18:07:59.000,284,11012534,14685,0,1697047678,13064.87817494,95.05251279000368,53531.83164096
2023-10-11,18:08:00.000,284,11012659,14885,0,1697047679,13064.79733922,95.07366018000175,53531.79670536001
2023-10-11,18:08:01.000,284,11012570,14925,0,1697047680,13064.783866599995,95.03841452999768,53531.72683416001
2023-10-11,18:08:02.000,284,11012549,14845,0,1697047681,13064.79060290999,94.9538249699981,53531.76176976
2023-10-11,18:08:03.000,284,11012535,15005,0,1697047682,13064.763657669995,95.10890582999855,53531.68491144
2023-10-11,18:08:04.000,284,11012500,14845,0,1697047683,13064.703030879995,95.17939712999942,53531.72683416001
2023-10-11,18:08:05.000,284,11012415,14805,0,1697047684,13064.83775708,94.94677583999874,53531.85260232
2023-10-11,18:08:06.000,284,11012477,15125,0,1697047685,13064.77713029,94.96087410000473,53531.72683416001
2023-10-11,18:08:07.000,284,11012469,15165,0,1697047686,13064.81754815,95.10185669999919,53531.71285992
2023-10-11,18:08:08.000,284,11012483,14685,0,1697047687,13064.723239809995,95.03841452999768,53531.64997584001
2023-10-11,18:08:09.000,284,11012186,14685,0,1697047688,13064.70976718999,95.04546366000432,53531.79670536001
2023-10-11,18:08:10.000,284,11012555,15045,0,1697047689,13064.743448739995,95.08070931000111,53531.83164096
2023-10-11,18:08:11.000,284,11012631,14845,0,1697047690,13064.783866599995,95.19349538999813,53531.90151216
2023-10-11,18:08:12.000,284,11012573,14845,0,1697047691,13064.804075529995,95.10185669999919,53531.72683416001
2023-10-11,18:08:13.000,284,11012418,15045,0,1697047692,13064.81081183999,95.00316888000089,53531.6709372
2023-10-11,18:08:14.000,284,11012479,14845,0,1697047693,13064.804075529995,95.23579017000156,53531.72683416001
2023-10-11,18:08:15.000,284,11012419,15325,0,1697047694,13064.87143862999,95.10185669999919,53531.85260232
2023-10-11,18:08:16.000,284,11012475,15605,0,1697047695,13064.81754815,95.12300409000454,53531.83164096
2023-10-11,18:08:17.000,284,11012497,15005,0,1697047696,13064.864702319996,95.1300532200039,53531.76176976
2023-10-11,18:08:18.000,284,11012503,14885,0,1697047697,13064.79733922,95.13710235000326,53531.6709372
2023-10-11,18:08:19.000,284,11012520,15165,0,1697047698,13064.81754815,95.07366018000175,53531.76875688001
2023-10-11,18:08:20.000,284,11012508,15125,0,1697047699,13064.83102076999,95.14415148000262,53531.71285992
2023-10-11,18:08:21.000,284,11012595,15245,0,1697047700,13064.89164755999,95.11595495999791,53531.775744000006
2023-10-11,18:08:22.000,284,11012500,14925,0,1697047701,13064.905120179996,95.1652988700007,53531.6709372
2023-10-11,18:08:23.000,284,11012528,15005,0,1697047702,13064.905120179996,95.2287410400022,53531.74779552001
2023-10-11,18:08:24.000,284,11012244,14845,0,1697047703,13064.81081183999,95.15824974000134,53531.705872800005
2023-10-11,18:08:25.000,284,11012746,15005,0,1697047704,13064.884911249996,95.12300409000454,53531.62202736
2023-10-11,18:08:26.000,284,11012510,14925,0,1697047705,13064.83775708,95.17234800000006,53531.775744000006
2023-10-11,18:08:27.000,284,11012518,14965,0,1697047706,13064.884911249996,95.11595495999791,53531.68491144
2023-10-11,18:08:28.000,284,11012641,14845,0,1697047707,13064.75018504999,95.15120061000198,53531.62901448001
2023-10-11,18:08:29.000,284,11012571,14845,0,1697047708,13064.79060290999,95.27103581999836,53531.68491144
2023-10-11,18:08:30.000,284,11012560,15005,0,1697047709,13064.932065419991,95.13710235000326,53531.824653840005
2023-10-11,18:08:31.000,284,11012537,15085,0,1697047710,13064.905120179996,95.13710235000326,53531.80369248
2023-10-11,18:08:32.000,284,11012591,14805,0,1697047711,13064.89838387,95.13710235000326,53531.79670536001
2023-10-11,18:08:33.000,284,11012519,14645,0,1697047712,13064.905120179996,95.18644625999877,53531.71285992
2023-10-11,18:08:34.000,284,11012460,14725,0,1697047713,13064.884911249996,95.17939712999942,53531.74779552001
2023-10-11,18:08:35.000,284,11012539,14845,0,1697047714,13064.932065419991,95.20759365000413,53531.84561520001
2023-10-11,18:08:36.000,284,11012493,15005,0,1697047715,13064.97921959,95.19349538999813,53531.79670536001
2023-10-11,18:08:37.000,284,11012477,14645,0,1697047716,13064.93880173,95.18644625999877,53531.76176976
2023-10-11,18:08:38.000,284,11012564,14765,0,1697047717,13064.905120179996,95.13710235000326,53531.76176976
2023-10-11,18:08:39.000,284,11012580,15005,0,1697047718,13064.97921959,95.07366018000175,53531.824653840005
2023-10-11,18:08:40.000,284,11012546,15205,0,1697047719,13064.972483279991,95.12300409000454,53531.86657656001
2023-10-11,18:08:41.000,284,11012550,14965,0,1697047720,13064.945538039996,95.15824974000134,53531.83862808
2023-10-11,18:08:42.000,284,11012570,14525,0,1697047721,13064.945538039996,95.10185669999919,53531.754782640004
2023-10-11,18:08:43.000,284,11012652,14925,0,1697047722,13064.93880173,95.15824974000134,53531.78971824
2023-10-11,18:08:44.000,284,11012511,15005,0,1697047723,13064.83775708,95.08070931000111,53531.79670536001
2023-10-11,18:08:45.000,284,11012419,14885,0,1697047724,13064.965746969996,95.1652988700007,53531.922473520004
2023-10-11,18:08:46.000,284,11012538,14885,0,1697047725,13065.033110069991,95.1300532200039,53531.85958944
2023-10-11,18:08:47.000,284,11012510,14925,0,1697047726,13065.039846380001,95.22169191000285,53531.873563680005
2023-10-11,18:08:48.000,284,11012474,15085,0,1697047727,13064.952274349991,95.12300409000454,53531.71285992
2023-10-11,18:08:49.000,284,11012697,15205,0,1697047728,13065.012901139991,95.25693755999964,53531.824653840005
2023-10-11,18:08:50.000,284,11012514,14965,0,1697047729,13064.93880173,95.11595495999791,53531.61504024
2023-10-11,18:08:51.000,284,11012729,15005,0,1697047730,13064.9185928,95.23579017000156,53531.85958944
2023-10-11,18:08:52.000,284,11012621,14925,0,1697047731,13064.985955899996,95.04546366000432,53531.83862808
2023-10-11,18:08:53.000,284,11012448,15085,0,1697047732,13064.932065419991,95.14415148000262,53531.754782640004
2023-10-11,18:08:54.000,284,11012538,14685,0,1697047733,13064.91185648999,95.17234800000006,53531.84561520001
2023-10-11,18:08:55.000,284,11012529,15565,0,1697047734,13064.952274349991,95.0666110500024,53531.79670536001
2023-10-11,18:08:56.000,284,11012533,15325,0,1697047735,13064.93880173,95.1652988700007,53531.83862808
2023-10-11,18:08:57.000,284,11012423,14765,0,1697047736,13065.012901139991,95.09480756999983,53531.754782640004
2023-10-11,18:08:58.000,284,11012680,15045,0,1697047737,13064.932065419991,95.15824974000134,53531.775744000006
2023-10-11,18:08:59.000,284,11012602,15045,0,1697047738,13064.992692209991,95.1300532200039,53531.705872800005
2023-10-11,18:09:00.000,284,11012463,14885,0,1697047739,13065.073527929992,95.263986689999,53531.83862808
2023-10-11,18:09:01.000,284,11012586,14885,0,1697047740,13065.066791619996,95.20054452000477,53531.83164096
2023-10-11,18:09:02.000,284,11012597,15365,0,1697047741,13065.080264240001,95.09480756999983,53531.950422
2023-10-11,18:09:03.000,284,11012385,15045,0,1697047742,13065.033110069991,95.20759365000413,53531.96439624001
2023-10-11,18:09:04.000,284,11012501,15005,0,1697047743,13064.925329109996,95.23579017000156,53531.86657656001
2023-10-11,18:09:05.000,284,11012612,14845,0,1697047744,13064.95901066,95.23579017000156,53531.85260232
2023-10-11,18:09:06.000,284,11012685,14845,0,1697047745,13065.019637450001,95.22169191000285,53531.83862808
2023-10-11,18:09:07.000,284,11012433,14925,0,1697047746,13064.91185648999,95.14415148000262,53531.76875688001
2023-10-11,18:09:08.000,284,11012557,15205,0,1697047747,13064.79060290999,95.24988843000028,53531.76176976
2023-10-11,18:09:09.000,284,11012507,15045,0,1697047748,13064.824284459995,95.23579017000156,53531.83164096
2023-10-11,18:09:10.000,284,11012417,15045,0,1697047749,13064.925329109996,95.17939712999942,53531.86657656001
2023-10-11,18:09:11.000,284,11012613,14965,0,1697047750,13064.83102076999,95.03841452999768,53531.83164096
2023-10-11,18:09:12.000,284,11012516,14925,0,1697047751,13064.87143862999,95.27103581999836,53531.824653840005
2023-10-11,18:09:13.000,284,11012387,15045,0,1697047752,13064.75018504999,95.2287410400022,53531.85958944
2023-10-11,18:09:14.000,284,11012566,15005,0,1697047753,13064.864702319996,95.20759365000413,53531.8106796
2023-10-11,18:09:15.000,284,11012757,14885,0,1697047754,13064.85122969999,95.15120061000198,53531.76176976
2023-10-11,18:09:16.000,284,11012226,15165,0,1697047755,13064.7165035,95.10890582999855,53531.89452504001
2023-10-11,18:09:17.000,284,11012702,15205,0,1697047756,13064.77713029,95.11595495999791,53531.83862808
2023-10-11,18:09:18.000,284,11012609,15285,0,1697047757,13064.743448739995,95.08775844000047,53531.78273112
2023-10-11,18:09:19.000,284,11012744,15005,0,1697047758,13064.824284459995,95.0666110500024,53531.7408084
2023-10-11,18:09:20.000,284,11012333,14805,0,1697047759,13064.7165035,95.09480756999983,53531.91548640001
2023-10-11,18:09:21.000,284,11012378,15005,0,1697047760,13064.763657669995,95.03841452999768,53531.719847039996
2023-10-11,18:09:22.000,284,11012457,15045,0,1697047761,13064.79060290999,94.98202149000281,53531.85958944
2023-10-11,18:09:23.000,284,11012536,15005,0,1697047762,13064.682821949995,95.05956192000303,53531.8106796
2023-10-11,18:09:24.000,284,11012813,15085,0,1697047763,13064.79733922,94.98202149000281,53531.86657656001
2023-10-11,18:09:25.000,284,11012422,15125,0,1697047764,13064.87817494,95.04546366000432,53531.78971824
2023-10-11,18:09:26.000,284,11012639,15165,0,1697047765,13064.864702319996,94.96792323000409,53531.90151216
2023-10-11,18:09:27.000,284,11012433,15165,0,1697047766,13064.83102076999,95.05251279000368,53531.754782640004
2023-10-11,18:09:28.000,284,11012383,15125,0,1697047767,13064.85122969999,95.05956192000303,53531.824653840005
2023-10-11,18:09:29.000,284,11012446,15045,0,1697047768,13064.87817494,95.15824974000134,53531.71285992
2023-10-11,18:09:30.000,284,11012596,15245,0,1697047769,13064.85122969999,95.08070931000111,53531.83862808
2023-10-11,18:09:31.000,284,11012438,14565,0,1697047770,13064.89164755999,95.05251279000368,53531.85260232
2023-10-11,18:09:32.000,284,11012545,15365,0,1697047771,13064.905120179996,95.05956192000303,53531.84561520001
2023-10-11,18:09:33.000,284,11012481,14765,0,1697047772,13065.006164829996,95.08070931000111,53531.76176976
2023-10-11,18:09:34.000,284,11012586,14965,0,1697047773,13064.97921959,95.09480756999983,53531.7408084
2023-10-11,18:09:35.000,284,11012511,14925,0,1697047774,13065.012901139991,95.10185669999919,53531.78273112
2023-10-11,18:09:36.000,284,11012529,14845,0,1697047775,13065.046582689996,95.03841452999768,53531.81766672001
2023-10-11,18:09:37.000,284,11012564,14925,0,1697047776,13065.039846380001,95.09480756999983,53531.775744000006
2023-10-11,18:09:38.000,284,11012504,14765,0,1697047777,13064.985955899996,95.05251279000368,53531.78971824
2023-10-11,18:09:39.000,284,11012445,14805,0,1697047778,13064.985955899996,95.05251279000368,53531.719847039996
2023-10-11,18:09:40.000,284,11012505,15005,0,1697047779,13064.97921959,95.12300409000454,53531.74779552001
2023-10-11,18:09:41.000,284,11012560,15125,0,1697047780,13065.006164829996,95.07366018000175,53531.8805508
2023-10-11,18:09:42.000,284,11012508,15005,0,1697047781,13065.053318999991,95.01021801000024,53531.83862808
2023-10-11,18:09:43.000,284,11012369,15045,0,1697047782,13065.012901139991,95.05251279000368,53531.83164096
2023-10-11,18:09:44.000,284,11012563,15125,0,1697047783,13064.999428520001,95.02431626999896,53531.69189856
2023-10-11,18:09:45.000,284,11012502,14925,0,1697047784,13064.999428520001,95.05956192000303,53531.8106796
2023-10-11,18:09:46.000,284,11012544,14605,0,1697047785,13064.952274349991,94.93267758000002,53531.887537919996
2023-10-11,18:09:47.000,284,11012503,14765,0,1697047786,13065.053318999991,94.98202149000281,53531.78971824
2023-10-11,18:09:48.000,284,11012459,15125,0,1697047787,13064.972483279991,95.05251279000368,53531.8805508
2023-10-11,18:09:49.000,284,11012544,14965,0,1697047788,13064.925329109996,94.98202149000281,53531.86657656001
2023-10-11,18:09:50.000,284,11012572,15125,0,1697047789,13064.999428520001,94.98202149000281,53531.83862808
2023-10-11,18:09:51.000,284,11012297,15205,0,1697047790,13064.905120179996,94.96792323000409,53531.95740912
2023-10-11,18:09:52.000,284,11012540,14565,0,1697047791,13065.026373759996,95.04546366000432,53531.97837048
2023-10-11,18:09:53.000,284,11012538,15045,0,1697047792,13064.9185928,95.08775844000047,53531.7408084
2023-10-11,18:09:54.000,284,11012507,15125,0,1697047793,13065.006164829996,95.07366018000175,53531.76176976
2023-10-11,18:09:55.000,284,11012490,14805,0,1697047794,13064.992692209991,95.14415148000262,53531.8805508
2023-10-11,18:09:56.000,284,11012691,14845,0,1697047795,13065.066791619996,95.15824974000134,53531.873563680005
2023-10-11,18:09:57.000,284,11012517,14925,0,1697047796,13065.107209479997,95.12300409000454,53531.873563680005
2023-10-11,18:09:58.000,284,11012609,15045,0,1697047797,13065.154363649992,95.21464278000349,53531.775744000006
2023-10-11,18:09:59.000,284,11012569,15005,0,1697047798,13065.201517820002,95.27808494999772,53531.93644776001
2023-10-11,18:10:00.000,284,11012497,14925,0,1697047799,13065.255408299992,95.31333060000179,53531.76176976
2023-10-11,18:10:01.000,284,11012517,14925,0,1697047800,13065.262144610002,95.263986689999,53531.90151216
2023-10-11,18:10:02.000,284,11012478,14845,0,1697047801,13065.208254129997,95.25693755999964,53531.8805508
2023-10-11,18:10:03.000,284,11012501,15045,0,1697047802,13065.194781509992,95.38382190000266,53531.950422
2023-10-11,18:10:04.000,284,11012464,15045,0,1697047803,13065.221726750002,95.36972364000394,53531.98535760001
2023-10-11,18:10:05.000,284,11012547,14925,0,1697047804,13065.262144610002,95.41906754999945,53531.943434880006
2023-10-11,18:10:06.000,284,11012614,15125,0,1697047805,13065.316035089993,95.4120184200001,53532.0202932
2023-10-11,18:10:07.000,284,11012559,14925,0,1697047806,13065.289089849997,95.45431320000353,53531.992344720005
2023-10-11,18:10:08.000,284,11012585,15325,0,1697047807,13065.194781509992,95.45431320000353,53532.055228799996
2023-10-11,18:10:09.000,284,11012506,14925,0,1697047808,13065.228463059997,95.48250972000096,53532.090164400004
2023-10-11,18:10:10.000,284,11012486,15005,0,1697047809,13065.208254129997,95.40496929000074,53531.943434880006
2023-10-11,18:10:11.000,284,11012516,14885,0,1697047810,13065.221726750002,95.46841146000224,53532.160035600005
2023-10-11,18:10:12.000,284,11012544,14885,0,1697047811,13065.167836269997,95.35562537999795,53532.055228799996
2023-10-11,18:10:13.000,284,11012415,14965,0,1697047812,13065.147627339997,95.35562537999795,53532.00631896
2023-10-11,18:10:14.000,284,11012451,15205,0,1697047813,13065.140891030002,95.28513408000435,53531.99933184
2023-10-11,18:10:15.000,284,11012631,15245,0,1697047814,13065.181308890002,95.32037973000115,53532.0202932
2023-10-11,18:10:16.000,284,11012673,15205,0,1697047815,13065.255408299992,95.28513408000435,53532.13208712001
2023-10-11,18:10:17.000,284,11012538,15005,0,1697047816,13065.235199369992,95.31333060000179,53532.041254560005
2023-10-11,18:10:18.000,284,11012457,15045,0,1697047817,13065.107209479997,95.19349538999813,53531.93644776001
2023-10-11,18:10:19.000,284,11012566,14925,0,1697047818,13065.241935680002,95.1300532200039,53531.8805508
2023-10-11,18:10:20.000,284,11012491,14805,0,1697047819,13065.221726750002,95.13710235000326,53532.09715152
2023-10-11,18:10:21.000,284,11012661,14925,0,1697047820,13065.228463059997,95.03841452999768,53532.041254560005
2023-10-11,18:10:22.000,284,11012545,14925,0,1697047821,13065.235199369992,94.99611975000153,53532.06221592001
2023-10-11,18:10:23.000,284,11012567,15285,0,1697047822,13065.161099960002,95.17234800000006,53532.17400984
2023-10-11,18:10:24.000,284,11012507,15365,0,1697047823,13065.012901139991,95.0666110500024,53531.93644776001
2023-10-11,18:10:25.000,284,11012483,15005,0,1697047824,13065.107209479997,95.0172671399996,53531.992344720005
2023-10-11,18:10:26.000,284,11012499,14965,0,1697047825,13065.221726750002,94.94677583999874,53532.08317728001
2023-10-11,18:10:27.000,284,11012590,14965,0,1697047826,13065.113945789992,94.98202149000281,53531.992344720005
2023-10-11,18:10:28.000,284,11012412,14845,0,1697047827,13065.039846380001,94.8833336700045,53532.01330608001
2023-10-11,18:10:29.000,284,11012673,14885,0,1697047828,13065.208254129997,94.8833336700045,53532.02728032
2023-10-11,18:10:30.000,284,11012548,15125,0,1697047829,13065.167836269997,94.93972670999938,53532.041254560005
2023-10-11,18:10:31.000,284,11012595,15005,0,1697047830,13065.113945789992,94.90448106000258,53532.1251
2023-10-11,18:10:32.000,284,11012515,15125,0,1697047831,13065.100473170001,94.94677583999874,53532.02728032
2023-10-11,18:10:33.000,284,11012586,15045,0,1697047832,13065.080264240001,94.96087410000473,53531.950422
2023-10-11,18:10:34.000,284,11012538,14965,0,1697047833,13065.120682100001,94.819891500003,53532.01330608001
2023-10-11,18:10:35.000,284,11012630,15005,0,1697047834,13065.134154719992,94.83398976000171,53531.922473520004
2023-10-11,18:10:36.000,284,11012510,14845,0,1697047835,13065.134154719992,94.74235107000277,53531.8805508
2023-10-11,18:10:37.000,284,11012612,14645,0,1697047836,13065.053318999991,94.78464584999892,53531.92946064
2023-10-11,18:10:38.000,284,11012614,15085,0,1697047837,13065.181308890002,94.7705475900002,53532.01330608001
2023-10-11,18:10:39.000,284,11012510,15285,0,1697047838,13065.120682100001,94.82694063000235,53532.03426744001
2023-10-11,18:10:40.000,284,11012660,15045,0,1697047839,13065.066791619996,94.76349846000085,53532.01330608001
2023-10-11,18:10:41.000,284,11012349,14845,0,1697047840,13065.026373759996,94.74235107000277,53531.85958944
2023-10-11,18:10:42.000,284,11012567,14885,0,1697047841,13065.046582689996,94.70005628999934,53531.99933184
2023-10-11,18:10:43.000,284,11012523,15005,0,1697047842,13065.080264240001,94.78464584999892,53531.93644776001
2023-10-11,18:10:44.000,284,11012550,15005,0,1697047843,13065.100473170001,94.74235107000277,53531.83862808
2023-10-11,18:10:45.000,284,11012519,15045,0,1697047844,13065.066791619996,94.72120368000469,53531.887537919996
2023-10-11,18:10:46.000,284,11012463,15045,0,1697047845,13065.066791619996,94.78464584999892,53532.06221592001
2023-10-11,18:10:47.000,284,11012461,15205,0,1697047846,13065.134154719992,94.80579324000428,53531.85260232
2023-10-11,18:10:48.000,284,11012539,15085,0,1697047847,13065.221726750002,94.84103889000107,53531.992344720005
2023-10-11,18:10:49.000,284,11012470,15205,0,1697047848,13065.214990439992,94.76349846000085,53532.02728032
2023-10-11,18:10:50.000,284,11012521,14845,0,1697047849,13065.336244019993,94.74235107000277,53531.887537919996
2023-10-11,18:10:51.000,284,11012559,15165,0,1697047850,13065.295826159992,94.79874410999764,53532.00631896
2023-10-11,18:10:52.000,284,11012504,15325,0,1697047851,13065.322771400002,94.84103889000107,53532.13208712001
2023-10-11,18:10:53.000,284,11012424,14885,0,1697047852,13065.228463059997,94.87628453999787,53532.01330608001
2023-10-11,18:10:54.000,284,11012561,14885,0,1697047853,13065.410343429998,94.83398976000171,53532.041254560005
2023-10-11,18:10:55.000,284,11012542,15125,0,1697047854,13065.504651769988,94.78464584999892,53532.13907424
2023-10-11,18:10:56.000,284,11012622,14845,0,1697047855,13065.423816050003,94.83398976000171,53532.08317728001
2023-10-11,18:10:57.000,284,11012779,15085,0,1697047856,13065.477706529993,94.85513714999979,53532.08317728001
2023-10-11,18:10:58.000,284,11012671,15045,0,1697047857,13065.417079739993,94.84103889000107,53532.055228799996
2023-10-11,18:10:59.000,284,11012496,14845,0,1697047858,13065.457497599993,94.83398976000171,53532.13907424
2023-10-11,18:11:00.000,284,11012374,14965,0,1697047859,13065.470970219998,94.84103889000107,53532.15304848001
2023-10-11,18:11:01.000,284,11012539,14845,0,1697047860,13065.470970219998,94.81284237000364,53532.10413864001
2023-10-11,18:11:02.000,284,11012602,15085,0,1697047861,13065.504651769988,94.86923540999851,53532.17400984
2023-10-11,18:11:03.000,284,11012401,15085,0,1697047862,13065.524860699988,94.96792323000409,53532.23689392
2023-10-11,18:11:04.000,284,11012485,14725,0,1697047863,13065.437288669993,94.89038280000386,53532.13208712001
2023-10-11,18:11:05.000,284,11012483,15125,0,1697047864,13065.410343429998,94.86923540999851,53532.14606136
2023-10-11,18:11:06.000,284,11012534,14925,0,1697047865,13065.423816050003,94.74940020000213,53532.15304848001
2023-10-11,18:11:07.000,284,11012469,14725,0,1697047866,13065.369925569998,94.65071238000382,53532.01330608001
2023-10-11,18:11:08.000,284,11012561,15125,0,1697047867,13065.396870809993,94.80579324000428,53532.10413864001
2023-10-11,18:11:09.000,284,11012450,14925,0,1697047868,13065.430552359998,94.62956498999847,53532.111125760006
2023-10-11,18:11:10.000,284,11012618,15005,0,1697047869,13065.248671989997,94.72120368000469,53532.24388104
2023-10-11,18:11:11.000,284,11012545,14925,0,1697047870,13065.383398190002,94.79169497999828,53532.09715152
2023-10-11,18:11:12.000,284,11012499,15405,0,1697047871,13065.450761289998,94.64366325000447,53532.208945440005
2023-10-11,18:11:13.000,284,11012624,15325,0,1697047872,13065.349716639997,94.62251585999911,53532.1949712
2023-10-11,18:11:14.000,284,11012602,14925,0,1697047873,13065.228463059997,94.62956498999847,53532.06221592001
2023-10-11,18:11:15.000,284,11012671,15085,0,1697047874,13065.295826159992,94.6718597700019,53532.111125760006
2023-10-11,18:11:16.000,284,11012692,14805,0,1697047875,13065.336244019993,94.54497542999889,53531.93644776001
2023-10-11,18:11:17.000,284,11012569,15365,0,1697047876,13065.349716639997,94.64366325000447,53532.25086816001
2023-10-11,18:11:18.000,284,11012476,15005,0,1697047877,13065.235199369992,94.53087717000017,53532.10413864001
2023-10-11,18:11:19.000,284,11012498,15005,0,1697047878,13065.221726750002,94.52382804000081,53532.14606136
2023-10-11,18:11:20.000,284,11012481,14925,0,1697047879,13065.316035089993,94.4603858699993,53532.11811288
2023-10-11,18:11:21.000,284,11012631,14965,0,1697047880,13065.201517820002,94.6084176000004,53532.10413864001
2023-10-11,18:11:22.000,284,11012409,14965,0,1697047881,13065.282353540002,94.45333673999994,53532.08317728001
2023-10-11,18:11:23.000,284,11012765,14845,0,1697047882,13065.161099960002,94.61546672999975,53532.111125760006
2023-10-11,18:11:24.000,284,11012481,15045,0,1697047883,13065.194781509992,94.46743499999866,53532.01330608001
2023-10-11,18:11:25.000,284,11012622,15045,0,1697047884,13065.336244019993,94.45333673999994,53532.11811288
2023-10-11,18:11:26.000,284,11012448,14845,0,1697047885,13065.309298779997,94.48153326000465,53532.10413864001
2023-10-11,18:11:27.000,284,11012541,15165,0,1697047886,13065.316035089993,94.44628761000058,53531.96439624001
2023-10-11,18:11:28.000,284,11012736,15205,0,1697047887,13065.275617229992,94.56612282000424,53531.97138336
2023-10-11,18:11:29.000,284,11012548,14885,0,1697047888,13065.282353540002,94.58727021000232,53532.09715152
2023-10-11,18:11:30.000,284,11012526,14925,0,1697047889,13065.295826159992,94.55907369000488,53532.04824168
2023-10-11,18:11:31.000,284,11012566,14965,0,1697047890,13065.396870809993,94.60136847000103,53532.04824168
2023-10-11,18:11:32.000,284,11012583,15085,0,1697047891,13065.376661879993,94.65071238000382,53532.11811288
2023-10-11,18:11:33.000,284,11012600,14845,0,1697047892,13065.410343429998,94.72120368000469,53532.111125760006
2023-10-11,18:11:34.000,284,11012385,14925,0,1697047893,13065.430552359998,94.6718597700019,53531.99933184
2023-10-11,18:11:35.000,284,11012517,15205,0,1697047894,13065.437288669993,94.84808802000043,53532.07619016
2023-10-11,18:11:36.000,284,11012486,14885,0,1697047895,13065.538333319993,94.6718597700019,53532.1251
2023-10-11,18:11:37.000,284,11012581,14885,0,1697047896,13065.504651769988,94.86923540999851,53532.24388104
2023-10-11,18:11:38.000,284,11012702,14925,0,1697047897,13065.625905349989,94.81284237000364,53531.943434880006
2023-10-11,18:11:39.000,284,11012456,15205,0,1697047898,13065.693268449999,94.61546672999975,53532.09715152
2023-10-11,18:11:40.000,284,11012564,15045,0,1697047899,13065.619169039994,94.82694063000235,53532.20195832001
2023-10-11,18:11:41.000,284,11012337,15165,0,1697047900,13065.625905349989,94.91153019000194,53532.31375224
2023-10-11,18:11:42.000,284,11012668,15205,0,1697047901,13065.72694999999,94.819891500003,53532.3347136
2023-10-11,18:11:43.000,284,11012708,14885,0,1697047902,13065.639377969994,94.75644933000149,53532.160035600005
2023-10-11,18:11:44.000,284,11012315,15045,0,1697047903,13065.659586899994,94.63661411999783,53532.23689392
2023-10-11,18:11:45.000,284,11012348,14845,0,1697047904,13065.76736785999,94.75644933000149,53532.1251
2023-10-11,18:11:46.000,284,11012379,15285,0,1697047905,13065.693268449999,94.84808802000043,53532.257855280004
2023-10-11,18:11:47.000,284,11012532,14845,0,1697047906,13065.81452203,94.76349846000085,53532.35567496
2023-10-11,18:11:48.000,284,11012596,15085,0,1697047907,13065.666323209989,94.81284237000364,53532.31375224
2023-10-11,18:11:49.000,284,11012551,14885,0,1697047908,13065.666323209989,94.6718597700019,53532.34868784001
2023-10-11,18:11:50.000,284,11012312,14805,0,1697047909,13065.612432729999,94.75644933000149,53532.34868784001
2023-10-11,18:11:51.000,284,11012254,15405,0,1697047910,13065.68653213999,94.67890890000126,53532.34868784001
2023-10-11,18:11:52.000,284,11012437,15245,0,1697047911,13065.558542249993,94.70005628999934,53532.34170072
2023-10-11,18:11:53.000,284,11012421,15325,0,1697047912,13065.578751179994,94.54497542999889,53532.24388104
2023-10-11,18:11:54.000,284,11012618,14845,0,1697047913,13065.450761289998,94.62956498999847,53532.21593256
2023-10-11,18:11:55.000,284,11012516,15085,0,1697047914,13065.572014869998,94.49563152000337,53532.27182952001
2023-10-11,18:11:56.000,284,11012492,14965,0,1697047915,13065.518124389993,94.61546672999975,53532.20195832001
2023-10-11,18:11:57.000,284,11012519,14925,0,1697047916,13065.349716639997,94.50268065000273,53532.46746888001
2023-10-11,18:11:58.000,284,11012695,14805,0,1697047917,13065.410343429998,94.55202455999824,53532.3347136
2023-10-11,18:11:59.000,284,11012707,15125,0,1697047918,13065.417079739993,94.58022108000296,53532.160035600005
2023-10-11,18:12:00.000,284,11012500,15125,0,1697047919,13065.450761289998,94.361698050001,53532.22990680001
2023-10-11,18:12:01.000,284,11012341,15125,0,1697047920,13065.369925569998,94.33350153000356,53532.48144312
2023-10-11,18:12:02.000,284,11012661,14845,0,1697047921,13065.437288669993,94.38989456999843,53532.208945440005
2023-10-11,18:12:03.000,284,11012731,15005,0,1697047922,13065.316035089993,94.31940327000484,53532.208945440005
2023-10-11,18:12:04.000,284,11012278,14925,0,1697047923,13065.255408299992,94.361698050001,53532.222919679996
2023-10-11,18:12:05.000,284,11012666,14845,0,1697047924,13065.363189260002,94.31940327000484,53532.21593256
2023-10-11,18:12:06.000,284,11012821,15085,0,1697047925,13065.275617229992,94.35464892000164,53532.327726480005
2023-10-11,18:12:07.000,284,11012392,14845,0,1697047926,13065.255408299992,94.3264524000042,53532.36266208
2023-10-11,18:12:08.000,284,11012581,14725,0,1697047927,13065.208254129997,94.37579630999971,53532.13907424
2023-10-11,18:12:09.000,284,11012508,15045,0,1697047928,13065.369925569998,94.38989456999843,53532.16702272
2023-10-11,18:12:10.000,284,11012746,14845,0,1697047929,13065.309298779997,94.31940327000484,53532.21593256
2023-10-11,18:12:11.000,284,11012571,15125,0,1697047930,13065.376661879993,94.2136663199999,53532.18099696001
2023-10-11,18:12:12.000,284,11012552,15045,0,1697047931,13065.302562470002,94.31940327000484,53532.13208712001
2023-10-11,18:12:13.000,284,11012495,14965,0,1697047932,13065.491179149998,94.51677891000145,53532.18798408
2023-10-11,18:12:14.000,284,11012541,15365,0,1697047933,13065.369925569998,94.38284543999907,53532.34868784001
2023-10-11,18:12:15.000,284,11012600,15365,0,1697047934,13065.518124389993,94.49563152000337,53532.4045848
2023-10-11,18:12:16.000,284,11012444,14925,0,1697047935,13065.518124389993,94.65776151000318,53532.222919679996
2023-10-11,18:12:17.000,284,11012605,15165,0,1697047936,13065.625905349989,94.63661411999783,53532.22990680001
2023-10-11,18:12:18.000,284,11012575,15205,0,1697047937,13065.632641659999,94.53792629999953,53532.13208712001
2023-10-11,18:12:19.000,284,11012614,15205,0,1697047938,13065.679795829994,94.62956498999847,53532.27182952001
2023-10-11,18:12:20.000,284,11012679,15045,0,1697047939,13065.720213689994,94.53087717000017,53532.15304848001
2023-10-11,18:12:21.000,284,11012388,14845,0,1697047940,13065.841467269995,94.45333673999994,53532.25086816001
2023-10-11,18:12:22.000,284,11012398,14925,0,1697047941,13065.72694999999,94.61546672999975,53532.41855904001
2023-10-11,18:12:23.000,284,11012574,15045,0,1697047942,13065.82799464999,94.55202455999824,53532.425546160004
2023-10-11,18:12:24.000,284,11012756,15325,0,1697047943,13065.733686309999,94.50268065000273,53532.25086816001
2023-10-11,18:12:25.000,284,11012517,15125,0,1697047944,13065.733686309999,94.56612282000424,53532.32073936001
2023-10-11,18:12:26.000,284,11012558,15005,0,1697047945,13065.821258339995,94.45333673999994,53532.35567496
2023-10-11,18:12:27.000,284,11012471,14845,0,1697047946,13065.80778571999,94.48153326000465,53532.3347136
2023-10-11,18:12:28.000,284,11012826,15365,0,1697047947,13065.679795829994,94.54497542999889,53532.41157192
2023-10-11,18:12:29.000,284,11012300,14885,0,1697047948,13065.666323209989,94.48153326000465,53532.30676512
2023-10-11,18:12:30.000,284,11012250,14645,0,1697047949,13065.652850589999,94.43923848000122,53532.27182952001
2023-10-11,18:12:31.000,284,11012492,15045,0,1697047950,13065.673059519999,94.50972978000209,53532.28580376
2023-10-11,18:12:32.000,284,11012841,14845,0,1697047951,13065.585487489989,94.36874718000036,53532.23689392
2023-10-11,18:12:33.000,284,11012773,15045,0,1697047952,13065.565278559989,94.29825587999949,53532.390610559996
2023-10-11,18:12:34.000,284,11012657,14845,0,1697047953,13065.484442839988,94.38284543999907,53532.30676512
2023-10-11,18:12:35.000,284,11012554,14765,0,1697047954,13065.484442839988,94.24186284000461,53532.15304848001
2023-10-11,18:12:36.000,284,11012342,15165,0,1697047955,13065.322771400002,94.33350153000356,53532.11811288
2023-10-11,18:12:37.000,284,11012436,15085,0,1697047956,13065.329507709997,94.30530500999885,53532.34170072
2023-10-11,18:12:38.000,284,11012566,15165,0,1697047957,13065.470970219998,94.09383111000352,53532.32073936001
2023-10-11,18:12:39.000,284,11012527,15045,0,1697047958,13065.336244019993,94.16432241000439,53532.32073936001
2023-10-11,18:12:40.000,284,11012433,15045,0,1697047959,13065.349716639997,94.16432241000439,53532.208945440005
2023-10-11,18:12:41.000,284,11012561,15525,0,1697047960,13065.262144610002,94.1502241499984,53532.13907424
2023-10-11,18:12:42.000,284,11012468,14845,0,1697047961,13065.376661879993,93.99514328999794,53532.34868784001
2023-10-11,18:12:43.000,284,11012666,14885,0,1697047962,13065.295826159992,93.8682589500022,53532.21593256
2023-10-11,18:12:44.000,284,11012566,14885,0,1697047963,13065.268880919997,93.94579938000243,53532.34170072
2023-10-11,18:12:45.000,284,11012367,15085,0,1697047964,13065.396870809993,93.7695711300039,53532.27182952001
2023-10-11,18:12:46.000,284,11012380,14885,0,1697047965,13065.423816050003,93.95989764000115,53532.29977800001
2023-10-11,18:12:47.000,284,11012609,15085,0,1697047966,13065.444024979988,94.03038894000201,53532.208945440005
2023-10-11,18:12:48.000,284,11012716,14965,0,1697047967,13065.417079739993,94.0162906800033,53532.257855280004
2023-10-11,18:12:49.000,284,11012553,15365,0,1697047968,13065.417079739993,94.05153633000009,53532.09715152
2023-10-11,18:12:50.000,284,11012716,14845,0,1697047969,13065.477706529993,94.0162906800033,53532.18798408
2023-10-11,18:12:51.000,284,11012299,15005,0,1697047970,13065.538333319993,94.2136663199999,53532.14606136
2023-10-11,18:12:52.000,284,11012427,15205,0,1697047971,13065.477706529993,94.33350153000356,53532.222919679996
2023-10-11,18:12:53.000,284,11012718,14925,0,1697047972,13065.551805939998,94.25596110000333,53532.21593256
2023-10-11,18:12:54.000,284,11012612,15165,0,1697047973,13065.612432729999,94.1502241499984,53532.18099696001
2023-10-11,18:12:55.000,284,11012580,15085,0,1697047974,13065.68653213999,94.41104196000379,53532.46746888001
2023-10-11,18:12:56.000,284,11012516,15045,0,1697047975,13065.652850589999,94.39694369999779,53532.2648424
2023-10-11,18:12:57.000,284,11012583,15085,0,1697047976,13065.821258339995,94.38989456999843,53532.24388104
2023-10-11,18:12:58.000,284,11012421,14845,0,1697047977,13065.733686309999,94.38989456999843,53532.34170072
2023-10-11,18:12:59.000,284,11012481,15085,0,1697047978,13065.861676199995,94.31940327000484,53532.31375224
2023-10-11,18:13:00.000,284,11012565,15205,0,1697047979,13065.780840479994,94.38989456999843,53532.27182952001
2023-10-11,18:13:01.000,284,11012513,14725,0,1697047980,13065.605696419989,94.34055066000292,53532.23689392
2023-10-11,18:13:02.000,284,11012390,14765,0,1697047981,13065.80778571999,94.23481370999798,53532.29279088
2023-10-11,18:13:03.000,284,11012585,15245,0,1697047982,13065.84820357999,94.37579630999971,53532.35567496
2023-10-11,18:13:04.000,284,11012648,15085,0,1697047983,13065.68653213999,94.27710849000141,53532.18798408
2023-10-11,18:13:05.000,284,11012910,15165,0,1697047984,13065.74715892999,94.23481370999798,53532.34868784001
2023-10-11,18:13:06.000,284,11012455,14845,0,1697047985,13065.639377969994,94.46743499999866,53532.31375224
2023-10-11,18:13:07.000,284,11012575,14765,0,1697047986,13065.70674106999,94.31940327000484,53532.36266208
2023-10-11,18:13:08.000,284,11012453,14965,0,1697047987,13065.659586899994,94.24891197000397,53532.35567496
2023-10-11,18:13:09.000,284,11012245,14765,0,1697047988,13065.639377969994,94.19251893000182,53532.43253328
2023-10-11,18:13:10.000,284,11012541,14965,0,1697047989,13065.713477379999,94.04448720000073,53532.21593256
2023-10-11,18:13:11.000,284,11012567,14845,0,1697047990,13065.666323209989,94.04448720000073,53532.34170072
2023-10-11,18:13:12.000,284,11012653,14845,0,1697047991,13065.733686309999,94.05153633000009,53532.41855904001
2023-10-11,18:13:13.000,284,11012513,14885,0,1697047992,13065.612432729999,93.93170112000371,53532.160035600005
2023-10-11,18:13:14.000,284,11012284,15205,0,1697047993,13065.733686309999,93.98104502999922,53532.20195832001
2023-10-11,18:13:15.000,284,11012287,15045,0,1697047994,13065.68653213999,93.99514328999794,53532.16702272
2023-10-11,18:13:16.000,284,11012529,15125,0,1697047995,13065.639377969994,93.99514328999794,53532.34170072
2023-10-11,18:13:17.000,284,11012607,14965,0,1697047996,13065.77410417,93.88235721000092,53532.31375224
2023-10-11,18:13:18.000,284,11012638,15125,0,1697047997,13065.679795829994,93.94579938000243,53532.544327200005
2023-10-11,18:13:19.000,284,11012538,15205,0,1697047998,13065.733686309999,93.94579938000243,53532.278816640006
2023-10-11,18:13:20.000,284,11012608,15365,0,1697047999,13065.720213689994,94.14317501999903,53532.38362344
2023-10-11,18:13:21.000,284,11012462,15085,0,1697048000,13065.666323209989,93.94579938000243,53532.327726480005
2023-10-11,18:13:22.000,284,11012461,15045,0,1697048001,13065.659586899994,93.94579938000243,53532.278816640006
2023-10-11,18:13:23.000,284,11012479,15005,0,1697048002,13065.700004759994,94.06563458999881,53532.208945440005
2023-10-11,18:13:24.000,284,11012653,15285,0,1697048003,13065.551805939998,94.0162906800033,53532.474456
2023-10-11,18:13:25.000,284,11012483,14845,0,1697048004,13065.68653213999,94.18546980000247,53532.50240448
2023-10-11,18:13:26.000,284,11012558,14805,0,1697048005,13065.646114279989,94.00219242000458,53532.39759768001
2023-10-11,18:13:27.000,284,11012407,15165,0,1697048006,13065.666323209989,94.03743807000137,53532.24388104
2023-10-11,18:13:28.000,284,11012343,15205,0,1697048007,13065.558542249993,94.10088024000288,53532.39759768001
2023-10-11,18:13:29.000,284,11012555,15365,0,1697048008,13065.565278559989,93.95284851000179,53532.36266208
2023-10-11,18:13:30.000,284,11012564,15165,0,1697048009,13065.504651769988,94.16432241000439,53532.36964920001
2023-10-11,18:13:31.000,284,11012434,15205,0,1697048010,13065.572014869998,94.15727327999775,53532.35567496
2023-10-11,18:13:32.000,284,11012567,14925,0,1697048011,13065.646114279989,94.16432241000439,53532.21593256
2023-10-11,18:13:33.000,284,11012457,15045,0,1697048012,13065.531597009998,94.10792937000224,53532.208945440005
2023-10-11,18:13:34.000,284,11012642,15005,0,1697048013,13065.545069629989,94.06563458999881,53532.4045848
2023-10-11,18:13:35.000,284,11012394,15005,0,1697048014,13065.605696419989,94.05858545999945,53532.17400984
2023-10-11,18:13:36.000,284,11012383,15045,0,1697048015,13065.444024979988,93.89645546999964,53532.376636320005
2023-10-11,18:13:37.000,284,11012361,14765,0,1697048016,13065.457497599993,93.92465199000435,53532.21593256
2023-10-11,18:13:38.000,284,11012540,15365,0,1697048017,13065.430552359998,93.89645546999964,53532.160035600005
2023-10-11,18:13:39.000,284,11012637,14925,0,1697048018,13065.491179149998,93.91055372999836,53532.21593256
2023-10-11,18:13:40.000,284,11012489,15045,0,1697048019,13065.417079739993,93.94579938000243,53532.32073936001
2023-10-11,18:13:41.000,284,11012423,15125,0,1697048020,13065.497915459993,93.85416069000348,53532.23689392
2023-10-11,18:13:42.000,284,11012501,14925,0,1697048021,13065.349716639997,93.79776765000133,53532.34868784001
2023-10-11,18:13:43.000,284,11012566,15085,0,1697048022,13065.336244019993,93.67088330999832,53532.222919679996
2023-10-11,18:13:44.000,284,11012447,14885,0,1697048023,13065.262144610002,93.79776765000133,53532.3347136
2023-10-11,18:13:45.000,284,11012641,15405,0,1697048024,13065.376661879993,93.86120982000284,53532.2648424
2023-10-11,18:13:46.000,284,11012591,15045,0,1697048025,13065.255408299992,93.84006243000476,53532.13907424
2023-10-11,18:13:47.000,284,11012648,15005,0,1697048026,13065.302562470002,93.9669467700005,53532.160035600005
2023-10-11,18:13:48.000,284,11012696,15165,0,1697048027,13065.329507709997,93.85416069000348,53532.23689392
2023-10-11,18:13:49.000,284,11012748,15005,0,1697048028,13065.342980330002,93.85416069000348,53532.27182952001
2023-10-11,18:13:50.000,284,11012523,15205,0,1697048029,13065.248671989997,93.8682589500022,53532.1949712
2023-10-11,18:13:51.000,284,11012504,15365,0,1697048030,13065.410343429998,93.94579938000243,53532.278816640006
2023-10-11,18:13:52.000,284,11012561,15125,0,1697048031,13065.356452949993,93.88235721000092,53532.111125760006
2023-10-11,18:13:53.000,284,11012490,14925,0,1697048032,13065.423816050003,93.82596416999877,53532.25086816001
2023-10-11,18:13:54.000,284,11012503,15125,0,1697048033,13065.363189260002,93.87530808000156,53532.1949712
2023-10-11,18:13:55.000,284,11012717,14965,0,1697048034,13065.369925569998,93.88235721000092,53532.1949712
2023-10-11,18:13:56.000,284,11012662,15085,0,1697048035,13065.423816050003,93.98104502999922,53532.222919679996
2023-10-11,18:13:57.000,284,11012537,14845,0,1697048036,13065.531597009998,93.83301329999813,53532.4045848
2023-10-11,18:13:58.000,284,11012812,14845,0,1697048037,13065.572014869998,94.00924155000394,53532.446507520006
2023-10-11,18:13:59.000,284,11012537,14925,0,1697048038,13065.565278559989,94.06563458999881,53532.3347136
2023-10-11,18:14:00.000,284,11012503,15285,0,1697048039,13065.437288669993,94.05153633000009,53532.2648424
2023-10-11,18:14:01.000,284,11012444,15005,0,1697048040,13065.470970219998,93.98809415999858,53532.14606136
2023-10-11,18:14:02.000,284,11012465,15005,0,1697048041,13065.497915459993,93.94579938000243,53532.29977800001
2023-10-11,18:14:03.000,284,11012602,15125,0,1697048042,13065.497915459993,94.00924155000394,53532.28580376
2023-10-11,18:14:04.000,284,11012490,15285,0,1697048043,13065.457497599993,93.95284851000179,53532.32073936001
2023-10-11,18:14:05.000,284,11012560,14685,0,1697048044,13065.524860699988,93.95989764000115,53532.2648424
2023-10-11,18:14:06.000,284,11012581,14725,0,1697048045,13065.524860699988,93.93170112000371,53532.46746888001
2023-10-11,18:14:07.000,284,11012395,14805,0,1697048046,13065.545069629989,93.81891503999941,53532.3347136
2023-10-11,18:14:08.000,284,11012751,15045,0,1697048047,13065.464233909988,93.73432547999982,53532.22990680001
2023-10-11,18:14:09.000,284,11012501,15005,0,1697048048,13065.437288669993,93.89645546999964,53532.14606136
2023-10-11,18:14:10.000,284,11012524,14885,0,1697048049,13065.430552359998,93.79071852000197,53532.2648424
2023-10-11,18:14:11.000,284,11012622,15325,0,1697048050,13065.497915459993,93.5580972300013,53532.34170072
2023-10-11,18:14:12.000,284,11012496,15005,0,1697048051,13065.390134499998,93.67793243999768,53532.18099696001
2023-10-11,18:14:13.000,284,11012684,14805,0,1697048052,13065.396870809993,93.53694984000322,53532.1949712
2023-10-11,18:14:14.000,284,11012543,14845,0,1697048053,13065.430552359998,93.57924461999937,53532.2648424
2023-10-11,18:14:15.000,284,11012583,14685,0,1697048054,13065.329507709997,93.6567850499996,53532.17400984
2023-10-11,18:14:16.000,284,11012545,15205,0,1697048055,13065.511388079998,93.55104810000194,53532.222919679996
2023-10-11,18:14:17.000,284,11012474,15045,0,1697048056,13065.369925569998,93.59334287999809,53532.376636320005
2023-10-11,18:14:18.000,284,11012777,15125,0,1697048057,13065.504651769988,93.63563766000152,53532.20195832001
2023-10-11,18:14:19.000,284,11012681,15005,0,1697048058,13065.444024979988,93.71317809000175,53532.28580376
2023-10-11,18:14:20.000,284,11012656,15085,0,1697048059,13065.295826159992,93.6215394000028,53532.23689392
2023-10-11,18:14:21.000,284,11012468,15205,0,1697048060,13065.316035089993,93.71317809000175,53532.18798408
2023-10-11,18:14:22.000,284,11012488,14765,0,1697048061,13065.423816050003,93.6215394000028,53532.34868784001
2023-10-11,18:14:23.000,284,11012514,14845,0,1697048062,13065.403607120003,93.74137460999918,53532.14606136
2023-10-11,18:14:24.000,284,11012509,15005,0,1697048063,13065.369925569998,93.6567850499996,53532.43253328
2023-10-11,18:14:25.000,284,11012630,15165,0,1697048064,13065.255408299992,93.70612896000239,53532.257855280004
2023-10-11,18:14:26.000,284,11012522,15205,0,1697048065,13065.316035089993,93.71317809000175,53532.257855280004
2023-10-11,18:14:27.000,284,11012550,15365,0,1697048066,13065.417079739993,93.79071852000197,53532.36266208
2023-10-11,18:14:28.000,284,11012592,15005,0,1697048067,13065.329507709997,93.7695711300039,53532.22990680001
2023-10-11,18:14:29.000,284,11012484,15125,0,1697048068,13065.390134499998,93.84006243000476,53532.327726480005
2023-10-11,18:14:30.000,284,11012598,15045,0,1697048069,13065.410343429998,93.7695711300039,53532.31375224
2023-10-11,18:14:31.000,284,11012373,14845,0,1697048070,13065.464233909988,93.88235721000092,53532.1949712
2023-10-11,18:14:32.000,284,11012591,15005,0,1697048071,13065.430552359998,93.71317809000175,53532.2648424
2023-10-11,18:14:33.000,284,11012428,15085,0,1697048072,13065.410343429998,93.84711156000412,53532.278816640006
2023-10-11,18:14:34.000,284,11012506,15005,0,1697048073,13065.403607120003,93.98104502999922,53532.22990680001
2023-10-11,18:14:35.000,284,11012567,15285,0,1697048074,13065.282353540002,93.84711156000412,53532.15304848001
2023-10-11,18:14:36.000,284,11012507,15365,0,1697048075,13065.376661879993,93.78366939000261,53532.1949712
2023-10-11,18:14:37.000,284,11012490,15205,0,1697048076,13065.437288669993,93.91055372999836,53532.2648424
2023-10-11,18:14:38.000,284,11012493,14885,0,1697048077,13065.390134499998,93.91055372999836,53532.29279088
2023-10-11,18:14:39.000,284,11012567,14885,0,1697048078,13065.396870809993,93.84711156000412,53532.35567496
2023-10-11,18:14:40.000,284,11012457,14885,0,1697048079,13065.437288669993,93.76252200000454,53532.29977800001
2023-10-11,18:14:41.000,284,11012496,15045,0,1697048080,13065.430552359998,93.8682589500022,53532.278816640006
2023-10-11,18:14:42.000,284,11012745,15285,0,1697048081,13065.491179149998,93.83301329999813,53532.38362344
2023-10-11,18:14:43.000,284,11012428,15165,0,1697048082,13065.430552359998,93.82596416999877,53532.16702272
2023-10-11,18:14:44.000,284,11012693,14925,0,1697048083,13065.423816050003,93.7202272200011,53532.27182952001
2023-10-11,18:14:45.000,284,11012586,15285,0,1697048084,13065.572014869998,93.72727635000047,53532.446507520006
2023-10-11,18:14:46.000,284,11012353,14885,0,1697048085,13065.518124389993,93.80481678000069,53532.2648424
2023-10-11,18:14:47.000,284,11012443,14845,0,1697048086,13065.497915459993,93.69907983000303,53532.27182952001
2023-10-11,18:14:48.000,284,11012496,14885,0,1697048087,13065.497915459993,93.66383417999896,53532.31375224
2023-10-11,18:14:49.000,284,11012531,15085,0,1697048088,13065.410343429998,93.70612896000239,53532.390610559996
2023-10-11,18:14:50.000,284,11012532,15125,0,1697048089,13065.497915459993,93.51580244999786,53532.278816640006
2023-10-11,18:14:51.000,284,11012511,14885,0,1697048090,13065.585487489989,93.61449027000344,53532.23689392
2023-10-11,18:14:52.000,284,11012315,14925,0,1697048091,13065.565278559989,93.60744114000408,53532.18798408
2023-10-11,18:14:53.000,284,11012552,14885,0,1697048092,13065.531597009998,93.55104810000194,53532.23689392
2023-10-11,18:14:54.000,284,11012518,14925,0,1697048093,13065.511388079998,93.5228515800045,53532.1251
2023-10-11,18:14:55.000,284,11012560,15125,0,1697048094,13065.68653213999,93.56514636000065,53532.32073936001
2023-10-11,18:14:56.000,284,11012615,14805,0,1697048095,13065.605696419989,93.5580972300013,53532.31375224
2023-10-11,18:14:57.000,284,11012515,14965,0,1697048096,13065.646114279989,93.43826202000491,53532.257855280004
2023-10-11,18:14:58.000,284,11012544,14885,0,1697048097,13065.551805939998,93.55104810000194,53532.208945440005
2023-10-11,18:14:59.000,284,11012431,15125,0,1697048098,13065.545069629989,93.48055680000107,53532.21593256
2023-10-11,18:15:00.000,284,11012441,14845,0,1697048099,13065.625905349989,93.44531115000427,53532.48843024001
2023-10-11,18:15:01.000,284,11012473,14765,0,1697048100,13065.572014869998,93.43826202000491,53532.39759768001
2023-10-11,18:15:02.000,284,11012681,14685,0,1697048101,13065.700004759994,93.41711462999956,53532.32073936001
2023-10-11,18:15:03.000,284,11012654,14885,0,1697048102,13065.733686309999,93.46645854000235,53532.29279088
2023-10-11,18:15:04.000,284,11012517,15005,0,1697048103,13065.565278559989,93.52990071000386,53532.28580376
2023-10-11,18:15:05.000,284,11012343,14885,0,1697048104,13065.619169039994,93.53694984000322,53532.34868784001
2023-10-11,18:15:06.000,284,11012337,15285,0,1697048105,13065.700004759994,93.38891811000212,53532.41157192
2023-10-11,18:15:07.000,284,11012691,14845,0,1697048106,13065.612432729999,93.45940941000299,53532.222919679996
2023-10-11,18:15:08.000,284,11012745,15125,0,1697048107,13065.619169039994,93.38891811000212,53532.21593256
2023-10-11,18:15:09.000,284,11012627,14845,0,1697048108,13065.619169039994,93.43826202000491,53532.34868784001
2023-10-11,18:15:10.000,284,11012531,15005,0,1697048109,13065.538333319993,93.33252506999997,53532.27182952001
2023-10-11,18:15:11.000,284,11012578,14765,0,1697048110,13065.598960109994,93.53694984000322,53532.25086816001
2023-10-11,18:15:12.000,284,11012491,15085,0,1697048111,13065.524860699988,93.45236028000363,53532.28580376
2023-10-11,18:15:13.000,284,11012448,15045,0,1697048112,13065.558542249993,93.43121288999828,53532.39759768001
2023-10-11,18:15:14.000,284,11012485,15365,0,1697048113,13065.565278559989,93.34662332999869,53532.4045848
2023-10-11,18:15:15.000,284,11012631,15325,0,1697048114,13065.504651769988,93.49465505999979,53532.278816640006
2023-10-11,18:15:16.000,284,11012444,15045,0,1697048115,13065.464233909988,93.45940941000299,53532.1949712
2023-10-11,18:15:17.000,284,11012691,15005,0,1697048116,13065.403607120003,93.35367245999805,53532.376636320005
2023-10-11,18:15:18.000,284,11012531,15205,0,1697048117,13065.504651769988,93.62858853000216,53532.29977800001
2023-10-11,18:15:19.000,284,11012485,15205,0,1697048118,13065.625905349989,93.58629374999873,53532.30676512
2023-10-11,18:15:20.000,284,11012570,14805,0,1697048119,13065.497915459993,93.55104810000194,53532.06920304
2023-10-11,18:15:21.000,284,11012695,14885,0,1697048120,13065.612432729999,93.5580972300013,53532.22990680001
2023-10-11,18:15:22.000,284,11012448,15125,0,1697048121,13065.632641659999,93.62858853000216,53532.327726480005
2023-10-11,18:15:23.000,284,11012478,14965,0,1697048122,13065.457497599993,93.52990071000386,53532.1949712
2023-10-11,18:15:24.000,284,11012505,15485,0,1697048123,13065.403607120003,93.5228515800045,53532.34868784001
2023-10-11,18:15:25.000,284,11012536,15005,0,1697048124,13065.585487489989,93.6215394000028,53532.390610559996
2023-10-11,18:15:26.000,284,11012287,14685,0,1697048125,13065.659586899994,93.6215394000028,53532.20195832001
2023-10-11,18:15:27.000,284,11012346,14765,0,1697048126,13065.659586899994,93.61449027000344,53532.34170072
2023-10-11,18:15:28.000,284,11012584,15165,0,1697048127,13065.598960109994,93.5087533199985,53532.327726480005
2023-10-11,18:15:29.000,284,11012512,15005,0,1697048128,13065.733686309999,93.50170418999915,53532.222919679996
2023-10-11,18:15:30.000,284,11012616,14885,0,1697048129,13065.713477379999,93.58629374999873,53532.222919679996
2023-10-11,18:15:31.000,284,11012555,14965,0,1697048130,13065.652850589999,93.51580244999786,53532.160035600005
2023-10-11,18:15:32.000,284,11012356,15045,0,1697048131,13065.659586899994,93.49465505999979,53532.1949712
2023-10-11,18:15:33.000,284,11012615,14885,0,1697048132,13065.693268449999,93.5228515800045,53532.29977800001
2023-10-11,18:15:34.000,284,11012438,14885,0,1697048133,13065.720213689994,93.45236028000363,53532.28580376
2023-10-11,18:15:35.000,284,11012599,14605,0,1697048134,13065.7943131,93.5228515800045,53532.3347136
2023-10-11,18:15:36.000,284,11012598,14965,0,1697048135,13065.740422619994,93.50170418999915,53532.3347136
2023-10-11,18:15:37.000,284,11012544,14925,0,1697048136,13065.700004759994,93.57219549000001,53532.24388104
2023-10-11,18:15:38.000,284,11012631,14645,0,1697048137,13065.598960109994,93.47350767000171,53532.28580376
2023-10-11,18:15:39.000,284,11012616,14765,0,1697048138,13065.646114279989,93.34662332999869,53532.21593256
2023-10-11,18:15:40.000,284,11012583,15045,0,1697048139,13065.821258339995,93.3748198500034,53532.2648424
2023-10-11,18:15:41.000,284,11012617,14765,0,1697048140,13065.7943131,93.34662332999869,53532.327726480005
2023-10-11,18:15:42.000,284,11012489,14685,0,1697048141,13065.82799464999,93.32547594000062,53532.32073936001
2023-10-11,18:15:43.000,284,11012591,14965,0,1697048142,13065.801049409994,93.27613202999783,53532.30676512
2023-10-11,18:15:44.000,284,11012613,14965,0,1697048143,13065.760631549994,93.21973899000295,53532.18099696001
2023-10-11,18:15:45.000,284,11012682,14765,0,1697048144,13065.7943131,93.22678812000231,53532.446507520006
2023-10-11,18:15:46.000,284,11012663,14685,0,1697048145,13065.673059519999,93.30432855000254,53532.2648424
2023-10-11,18:15:47.000,284,11012468,15005,0,1697048146,13065.77410417,93.21973899000295,53532.24388104
2023-10-11,18:15:48.000,284,11012422,15165,0,1697048147,13065.75389524,93.14219856000273,53532.327726480005
2023-10-11,18:15:49.000,284,11012485,15085,0,1697048148,13065.693268449999,93.21973899000295,53532.16702272
2023-10-11,18:15:50.000,284,11012467,15205,0,1697048149,13065.93577561,93.09285464999994,53532.28580376
2023-10-11,18:15:51.000,284,11012583,14605,0,1697048150,13065.693268449999,93.05760900000314,53532.30676512
2023-10-11,18:15:52.000,284,11012547,15045,0,1697048151,13065.72694999999,93.17039508000016,53532.222919679996
2023-10-11,18:15:53.000,284,11012452,14845,0,1697048152,13065.679795829994,93.17039508000016,53532.28580376
2023-10-11,18:15:54.000,284,11012587,15325,0,1697048153,13065.666323209989,93.07875639000122,53532.27182952001
2023-10-11,18:15:55.000,284,11012506,15125,0,1697048154,13065.619169039994,93.14219856000273,53532.20195832001
2023-10-11,18:15:56.000,284,11012652,14925,0,1697048155,13065.545069629989,93.14924769000208,53532.14606136
2023-10-11,18:15:57.000,284,11012368,15045,0,1697048156,13065.605696419989,93.05760900000314,53532.20195832001
2023-10-11,18:15:58.000,284,11012562,15205,0,1697048157,13065.652850589999,92.97301944000355,53532.257855280004
2023-10-11,18:15:59.000,284,11012573,15125,0,1697048158,13065.619169039994,93.02941247999843,53532.20195832001
2023-10-11,18:16:00.000,284,11012375,15045,0,1697048159,13065.578751179994,93.0999037799993,53531.992344720005
2023-10-11,18:16:01.000,284,11012312,15205,0,1697048160,13065.632641659999,93.21973899000295,53532.11811288
2023-10-11,18:16:02.000,284,11012812,14925,0,1697048161,13065.511388079998,93.02941247999843,53532.08317728001
2023-10-11,18:16:03.000,284,11012424,15165,0,1697048162,13065.504651769988,92.99416683000163,53531.943434880006
2023-10-11,18:16:04.000,284,11012648,15005,0,1697048163,13065.444024979988,93.00121596000099,53532.14606136
2023-10-11,18:16:05.000,284,11012474,15205,0,1697048164,13065.538333319993,93.17039508000016,53532.222919679996
2023-10-11,18:16:06.000,284,11012341,14685,0,1697048165,13065.598960109994,93.0646581300025,53532.278816640006
2023-10-11,18:16:07.000,284,11012507,14845,0,1697048166,13065.551805939998,93.10695290999865,53532.18099696001
2023-10-11,18:16:08.000,284,11012337,14765,0,1697048167,13065.659586899994,93.26908289999847,53531.93644776001
2023-10-11,18:16:09.000,284,11012490,15085,0,1697048168,13065.652850589999,93.20564073000423,53532.13208712001
2023-10-11,18:16:10.000,284,11012603,15325,0,1697048169,13065.652850589999,93.19859160000487,53532.23689392
2023-10-11,18:16:11.000,284,11012643,15085,0,1697048170,13065.572014869998,93.43826202000491,53532.25086816001
2023-10-11,18:16:12.000,284,11012488,15165,0,1697048171,13065.612432729999,93.23383725000167,53532.278816640006
2023-10-11,18:16:13.000,284,11012537,15205,0,1697048172,13065.693268449999,93.4100655000002,53532.208945440005
2023-10-11,18:16:14.000,284,11012608,15165,0,1697048173,13065.679795829994,93.27613202999783,53532.22990680001
2023-10-11,18:16:15.000,284,11012555,14765,0,1697048174,13065.720213689994,93.42416375999892,53532.1251
2023-10-11,18:16:16.000,284,11012541,14965,0,1697048175,13065.68653213999,93.44531115000427,53532.4045848
2023-10-11,18:16:17.000,284,11012721,15165,0,1697048176,13065.68653213999,93.29023029000382,53532.27182952001
2023-10-11,18:16:18.000,284,11012414,14845,0,1697048177,13065.666323209989,93.44531115000427,53532.2648424
2023-10-11,18:16:19.000,284,11012491,14805,0,1697048178,13065.72694999999,93.42416375999892,53532.16702272
2023-10-11,18:16:20.000,284,11012529,15365,0,1697048179,13065.673059519999,93.44531115000427,53532.07619016
2023-10-11,18:16:21.000,284,11012514,14925,0,1697048180,13065.700004759994,93.57924461999937,53532.17400984
2023-10-11,18:16:22.000,284,11012880,14925,0,1697048181,13065.720213689994,93.46645854000235,53532.25086816001
2023-10-11,18:16:23.000,284,11012854,15125,0,1697048182,13065.666323209989,93.3113776800019,53532.208945440005
2023-10-11,18:16:24.000,284,11012592,15085,0,1697048183,13065.545069629989,93.38891811000212,53532.35567496
2023-10-11,18:16:25.000,284,11012346,14765,0,1697048184,13065.578751179994,93.39596724000148,53532.25086816001
2023-10-11,18:16:26.000,284,11012522,15205,0,1697048185,13065.524860699988,93.2126898600036,53532.17400984
2023-10-11,18:16:27.000,284,11012513,14685,0,1697048186,13065.491179149998,93.33252506999997,53532.39759768001
2023-10-11,18:16:28.000,284,11012553,15085,0,1697048187,13065.376661879993,93.38186898000276,53532.13907424
2023-10-11,18:16:29.000,284,11012478,14885,0,1697048188,13065.356452949993,93.25498463999975,53532.16702272
2023-10-11,18:16:30.000,284,11012649,15085,0,1697048189,13065.390134499998,93.19154246999824,53532.21593256
2023-10-11,18:16:31.000,284,11012507,14765,0,1697048190,13065.410343429998,93.17039508000016,53532.29977800001
2023-10-11,18:16:32.000,284,11012300,14925,0,1697048191,13065.336244019993,93.03646160999779,53532.18798408
2023-10-11,18:16:33.000,284,11012500,14885,0,1697048192,13065.214990439992,92.92367553000076,53532.2648424
2023-10-11,18:16:34.000,284,11012498,15005,0,1697048193,13065.228463059997,93.09285464999994,53532.18798408
2023-10-11,18:16:35.000,284,11012581,15165,0,1697048194,13065.140891030002,93.00121596000099,53532.041254560005
2023-10-11,18:16:36.000,284,11012539,15125,0,1697048195,13065.174572579992,92.99416683000163,53532.13208712001
2023-10-11,18:16:37.000,284,11012603,14845,0,1697048196,13065.316035089993,92.9659703100042,53532.16702272
2023-10-11,18:16:38.000,284,11012349,15125,0,1697048197,13065.120682100001,92.8531842299999,53532.02728032
2023-10-11,18:16:39.000,284,11012645,15205,0,1697048198,13065.107209479997,92.90957727000205,53532.01330608001
2023-10-11,18:16:40.000,284,11012450,14805,0,1697048199,13065.087000549996,93.01531421999971,53532.06221592001
2023-10-11,18:16:41.000,284,11012659,15045,0,1697048200,13065.221726750002,92.93072466000012,53532.090164400004
2023-10-11,18:16:42.000,284,11012738,15125,0,1697048201,13065.322771400002,93.00121596000099,53531.97138336
2023-10-11,18:16:43.000,284,11012629,15005,0,1697048202,13065.241935680002,92.94482291999884,53531.90151216
2023-10-11,18:16:44.000,284,11012701,14965,0,1697048203,13065.282353540002,92.89547901000333,53532.13907424
2023-10-11,18:16:45.000,284,11012654,14845,0,1697048204,13065.309298779997,92.9659703100042,53532.090164400004
2023-10-11,18:16:46.000,284,11012328,14885,0,1697048205,13065.268880919997,92.90252814000269,53532.11811288
2023-10-11,18:16:47.000,284,11012578,14965,0,1697048206,13065.322771400002,92.83908597000118,53532.111125760006
2023-10-11,18:16:48.000,284,11012419,15005,0,1697048207,13065.295826159992,93.07170726000186,53532.03426744001
2023-10-11,18:16:49.000,284,11012464,14765,0,1697048208,13065.235199369992,93.05055987000378,53532.02728032
2023-10-11,18:16:50.000,284,11012528,14685,0,1697048209,13065.262144610002,93.07170726000186,53531.97138336
2023-10-11,18:16:51.000,284,11012502,15125,0,1697048210,13065.363189260002,93.02236334999907,53532.00631896
2023-10-11,18:16:52.000,284,11012418,14885,0,1697048211,13065.383398190002,93.01531421999971,53532.090164400004
2023-10-11,18:16:53.000,284,11012548,15165,0,1697048212,13065.154363649992,93.01531421999971,53532.0202932
2023-10-11,18:16:54.000,284,11012571,14845,0,1697048213,13065.383398190002,93.13514943000337,53531.99933184
2023-10-11,18:16:55.000,284,11012353,14685,0,1697048214,13065.336244019993,93.04351074000442,53532.11811288
2023-10-11,18:16:56.000,284,11012715,14565,0,1697048215,13065.390134499998,93.14924769000208,53532.111125760006
2023-10-11,18:16:57.000,284,11012497,15045,0,1697048216,13065.302562470002,93.03646160999779,53532.10413864001
2023-10-11,18:16:58.000,284,11012707,15125,0,1697048217,13065.241935680002,93.01531421999971,53532.11811288
2023-10-11,18:16:59.000,284,11012344,14805,0,1697048218,13065.356452949993,93.00826509000035,53532.090164400004
2023-10-11,18:17:00.000,284,11012659,14805,0,1697048219,13065.316035089993,93.09285464999994,53532.20195832001
2023-10-11,18:17:01.000,284,11012309,15005,0,1697048220,13065.181308890002,93.14219856000273,53532.208945440005
2023-10-11,18:17:02.000,284,11012638,14525,0,1697048221,13065.376661879993,93.00121596000099,53532.0202932
2023-10-11,18:17:03.000,284,11012410,15125,0,1697048222,13065.262144610002,92.98711770000227,53532.278816640006
2023-10-11,18:17:04.000,284,11012587,15205,0,1697048223,13065.208254129997,93.12810030000401,53532.06920304
2023-10-11,18:17:05.000,284,11012532,14805,0,1697048224,13065.262144610002,93.07875639000122,53532.29279088
2023-10-11,18:17:06.000,284,11012374,14565,0,1697048225,13065.316035089993,93.02941247999843,53531.99933184
2023-10-11,18:17:07.000,284,11012617,15045,0,1697048226,13065.188045199997,93.08580552000058,53532.11811288
2023-10-11,18:17:08.000,284,11012513,15165,0,1697048227,13065.188045199997,93.02236334999907,53532.111125760006
2023-10-11,18:17:09.000,284,11012461,15165,0,1697048228,13065.241935680002,93.00121596000099,53532.03426744001
2023-10-11,18:17:10.000,284,11012691,14845,0,1697048229,13065.262144610002,93.02941247999843,53532.08317728001
2023-10-11,18:17:11.000,284,11012634,15045,0,1697048230,13065.302562470002,92.9659703100042,53532.17400984
2023-10-11,18:17:12.000,284,11012587,14725,0,1697048231,13065.295826159992,92.80384032000438,53532.13208712001
2023-10-11,18:17:13.000,284,11012496,15125,0,1697048232,13065.329507709997,92.93072466000012,53532.160035600005
2023-10-11,18:17:14.000,284,11012435,15005,0,1697048233,13065.295826159992,92.90957727000205,53532.111125760006
2023-10-11,18:17:15.000,284,11012443,14925,0,1697048234,13065.376661879993,92.97301944000355,53532.13907424
2023-10-11,18:17:16.000,284,11012600,14885,0,1697048235,13065.376661879993,92.9518720499982,53532.18099696001
2023-10-11,18:17:17.000,284,11012505,14885,0,1697048236,13065.457497599993,92.83203684000182,53532.3347136
2023-10-11,18:17:18.000,284,11012750,14885,0,1697048237,13065.369925569998,92.7544964100016,53532.222919679996
2023-10-11,18:17:19.000,284,11012454,14845,0,1697048238,13065.329507709997,92.74744728000223,53532.111125760006
2023-10-11,18:17:20.000,284,11012500,14925,0,1697048239,13065.349716639997,92.95892118000484,53532.222919679996
2023-10-11,18:17:21.000,284,11012597,15005,0,1697048240,13065.450761289998,92.90957727000205,53532.21593256
2023-10-11,18:17:22.000,284,11012537,14925,0,1697048241,13065.356452949993,92.90957727000205,53532.36266208
2023-10-11,18:17:23.000,284,11012269,15005,0,1697048242,13065.437288669993,92.81088945000374,53532.18798408
2023-10-11,18:17:24.000,284,11012550,14805,0,1697048243,13065.316035089993,92.7544964100016,53532.36964920001
2023-10-11,18:17:25.000,284,11012595,14725,0,1697048244,13065.356452949993,92.95892118000484,53532.32073936001
2023-10-11,18:17:26.000,284,11012629,15205,0,1697048245,13065.302562470002,92.89547901000333,53532.23689392
2023-10-11,18:17:27.000,284,11012522,15245,0,1697048246,13065.349716639997,92.9166264000014,53532.32073936001
2023-10-11,18:17:28.000,284,11012503,15045,0,1697048247,13065.376661879993,92.78269292999903,53532.34170072
2023-10-11,18:17:29.000,284,11012418,15565,0,1697048248,13065.322771400002,92.76859467000031,53532.06221592001
2023-10-11,18:17:30.000,284,11012577,14845,0,1697048249,13065.268880919997,92.82498771000246,53532.111125760006
2023-10-11,18:17:31.000,284,11012350,14885,0,1697048250,13065.154363649992,92.71220162999816,53532.07619016
2023-10-11,18:17:32.000,284,11012547,14845,0,1697048251,13065.154363649992,92.83908597000118,53532.21593256
2023-10-11,18:17:33.000,284,11012418,15285,0,1697048252,13065.113945789992,92.69810336999944,53532.13907424
2023-10-11,18:17:34.000,284,11012798,15165,0,1697048253,13065.127418409997,92.56416990000434,53531.992344720005
2023-10-11,18:17:35.000,284,11012566,15045,0,1697048254,13065.181308890002,92.81088945000374,53532.20195832001
2023-10-11,18:17:36.000,284,11012675,15125,0,1697048255,13065.127418409997,92.69105424000008,53532.22990680001
2023-10-11,18:17:37.000,284,11012447,15045,0,1697048256,13065.181308890002,92.71220162999816,53532.1949712
2023-10-11,18:17:38.000,284,11012669,15405,0,1697048257,13065.140891030002,92.59236642000178,53532.15304848001
2023-10-11,18:17:39.000,284,11012617,15005,0,1697048258,13065.154363649992,92.65580859000329,53532.0202932
2023-10-11,18:17:40.000,284,11012689,15005,0,1697048259,13065.161099960002,92.61351380999986,53532.13208712001
2023-10-11,18:17:41.000,284,11012469,14805,0,1697048260,13065.174572579992,92.5077768600022,53532.15304848001
2023-10-11,18:17:42.000,284,11012383,15045,0,1697048261,13065.282353540002,92.5712190300037,53532.11811288
2023-10-11,18:17:43.000,284,11012668,14845,0,1697048262,13065.376661879993,92.68400511000073,53532.1251
2023-10-11,18:17:44.000,284,11012530,14845,0,1697048263,13065.262144610002,92.77564379999967,53532.15304848001
2023-10-11,18:17:45.000,284,11012541,15085,0,1697048264,13065.376661879993,92.69105424000008,53532.16702272
2023-10-11,18:17:46.000,284,11012607,14685,0,1697048265,13065.336244019993,92.7544964100016,53531.992344720005
2023-10-11,18:17:47.000,284,11012597,15325,0,1697048266,13065.295826159992,92.69810336999944,53532.08317728001
2023-10-11,18:17:48.000,284,11012606,15045,0,1697048267,13065.342980330002,92.79679118999775,53532.22990680001
2023-10-11,18:17:49.000,284,11012554,14685,0,1697048268,13065.410343429998,92.80384032000438,53532.22990680001
2023-10-11,18:17:50.000,284,11012511,14685,0,1697048269,13065.450761289998,92.71220162999816,53532.18099696001
2023-10-11,18:17:51.000,284,11012598,14845,0,1697048270,13065.504651769988,92.81088945000374,53532.208945440005
2023-10-11,18:17:52.000,284,11012608,14925,0,1697048271,13065.430552359998,92.7544964100016,53532.15304848001
2023-10-11,18:17:53.000,284,11012517,14765,0,1697048272,13065.423816050003,92.76859467000031,53532.22990680001
2023-10-11,18:17:54.000,284,11012478,14845,0,1697048273,13065.497915459993,92.7544964100016,53532.090164400004
2023-10-11,18:17:55.000,284,11012595,14885,0,1697048274,13065.484442839988,92.80384032000438,53532.15304848001
2023-10-11,18:17:56.000,284,11012509,14885,0,1697048275,13065.450761289998,92.79679118999775,53532.1949712
2023-10-11,18:17:57.000,284,11012566,15085,0,1697048276,13065.504651769988,92.74039815000287,53532.21593256
2023-10-11,18:17:58.000,284,11012583,14805,0,1697048277,13065.410343429998,92.68400511000073,53532.10413864001
2023-10-11,18:17:59.000,284,11012631,14885,0,1697048278,13065.518124389993,92.66990685000201,53532.35567496
2023-10-11,18:18:00.000,284,11012613,14485,0,1697048279,13065.491179149998,92.66990685000201,53532.18099696001
2023-10-11,18:18:01.000,284,11012534,14805,0,1697048280,13065.484442839988,92.68400511000073,53532.18099696001
2023-10-11,18:18:02.000,284,11012676,15205,0,1697048281,13065.444024979988,92.65580859000329,53532.14606136
2023-10-11,18:18:03.000,284,11012429,15125,0,1697048282,13065.410343429998,92.63466119999794,53532.160035600005
2023-10-11,18:18:04.000,284,11012535,14845,0,1697048283,13065.295826159992,92.57826816000306,53532.111125760006
2023-10-11,18:18:05.000,284,11012710,15005,0,1697048284,13065.329507709997,92.56416990000434,53532.1251
2023-10-11,18:18:06.000,284,11012519,14725,0,1697048285,13065.349716639997,92.57826816000306,53532.2648424
2023-10-11,18:18:07.000,284,11012500,15165,0,1697048286,13065.356452949993,92.55712076999771,53532.15304848001
2023-10-11,18:18:08.000,284,11012480,14725,0,1697048287,13065.342980330002,92.53597337999963,53532.17400984
2023-10-11,18:18:09.000,284,11012620,14965,0,1697048288,13065.390134499998,92.56416990000434,53532.160035600005
2023-10-11,18:18:10.000,284,11012640,14925,0,1697048289,13065.369925569998,92.59941555000114,53532.18798408
2023-10-11,18:18:11.000,284,11012571,15045,0,1697048290,13065.289089849997,92.52187512000091,53532.01330608001
2023-10-11,18:18:12.000,284,11012577,14965,0,1697048291,13065.322771400002,92.50072773000284,53532.21593256
2023-10-11,18:18:13.000,284,11012518,14885,0,1697048292,13065.356452949993,92.5077768600022,53532.13208712001
2023-10-11,18:18:14.000,284,11012592,14765,0,1697048293,13065.403607120003,92.55712076999771,53532.27182952001
2023-10-11,18:18:15.000,284,11012453,14965,0,1697048294,13065.470970219998,92.43023643000197,53532.160035600005
2023-10-11,18:18:16.000,284,11012436,15085,0,1697048295,13065.430552359998,92.54302250999899,53532.25086816001
2023-10-11,18:18:17.000,284,11012544,14805,0,1697048296,13065.484442839988,92.61351380999986,53532.27182952001
2023-10-11,18:18:18.000,284,11012491,15045,0,1697048297,13065.491179149998,92.52187512000091,53532.18798408
2023-10-11,18:18:19.000,284,11012557,15365,0,1697048298,13065.383398190002,92.6064646800005,53532.00631896
2023-10-11,18:18:20.000,284,11012598,15045,0,1697048299,13065.396870809993,92.48662947000412,53532.11811288
2023-10-11,18:18:21.000,284,11012701,15085,0,1697048300,13065.531597009998,92.49367860000348,53532.15304848001
2023-10-11,18:18:22.000,284,11012458,15045,0,1697048301,13065.423816050003,92.48662947000412,53532.111125760006
2023-10-11,18:18:23.000,284,11012553,14925,0,1697048302,13065.437288669993,92.52187512000091,53532.17400984
2023-10-11,18:18:24.000,284,11012379,14925,0,1697048303,13065.464233909988,92.54302250999899,53532.160035600005
2023-10-11,18:18:25.000,284,11012512,14685,0,1697048304,13065.383398190002,92.52892425000027,53532.11811288
2023-10-11,18:18:26.000,284,11012434,14845,0,1697048305,13065.363189260002,92.54302250999899,53532.160035600005
2023-10-11,18:18:27.000,284,11012394,14805,0,1697048306,13065.336244019993,92.51482599000155,53532.13208712001
2023-10-11,18:18:28.000,284,11012546,15085,0,1697048307,13065.322771400002,92.58531729000242,53532.20195832001
2023-10-11,18:18:29.000,284,11012520,14885,0,1697048308,13065.316035089993,92.47958034000476,53532.14606136
2023-10-11,18:18:30.000,284,11012588,14645,0,1697048309,13065.295826159992,92.52187512000091,53532.06920304
2023-10-11,18:18:31.000,284,11012535,14765,0,1697048310,13065.255408299992,92.49367860000348,53532.13907424
2023-10-11,18:18:32.000,284,11012568,15005,0,1697048311,13065.093736859992,92.53597337999963,53532.00631896
2023-10-11,18:18:33.000,284,11012505,14685,0,1697048312,13065.188045199997,92.51482599000155,53532.02728032
2023-10-11,18:18:34.000,284,11012554,14925,0,1697048313,13065.181308890002,92.49367860000348,53532.090164400004
2023-10-11,18:18:35.000,284,11012547,14885,0,1697048314,13065.127418409997,92.50072773000284,53531.992344720005
2023-10-11,18:18:36.000,284,11012604,14925,0,1697048315,13065.073527929992,92.51482599000155,53532.07619016
2023-10-11,18:18:37.000,284,11012545,14925,0,1697048316,13065.087000549996,92.49367860000348,53532.10413864001
2023-10-11,18:18:38.000,284,11012574,14965,0,1697048317,13065.208254129997,92.55007163999835,53532.06221592001
2023-10-11,18:18:39.000,284,11012615,15005,0,1697048318,13065.087000549996,92.52892425000027,53532.02728032
2023-10-11,18:18:40.000,284,11012623,14765,0,1697048319,13065.147627339997,92.5712190300037,53532.090164400004
2023-10-11,18:18:41.000,284,11012604,14605,0,1697048320,13065.080264240001,92.62056293999922,53532.041254560005
2023-10-11,18:18:42.000,284,11012631,14845,0,1697048321,13065.208254129997,92.54302250999899,53532.041254560005
2023-10-11,18:18:43.000,284,11012580,14885,0,1697048322,13065.120682100001,92.56416990000434,53532.15304848001
2023-10-11,18:18:44.000,284,11012525,15045,0,1697048323,13065.167836269997,92.59236642000178,53532.17400984
2023-10-11,18:18:45.000,284,11012576,15245,0,1697048324,13065.221726750002,92.51482599000155,53532.055228799996
2023-10-11,18:18:46.000,284,11012653,14845,0,1697048325,13065.268880919997,92.51482599000155,53532.06920304
2023-10-11,18:18:47.000,284,11012530,14805,0,1697048326,13065.295826159992,92.49367860000348,53532.11811288
2023-10-11,18:18:48.000,284,11012434,14685,0,1697048327,13065.302562470002,92.59941555000114,53532.04824168
2023-10-11,18:18:49.000,284,11012518,15085,0,1697048328,13065.241935680002,92.67695598000137,53532.09715152
2023-10-11,18:18:50.000,284,11012476,14965,0,1697048329,13065.228463059997,92.69810336999944,53532.03426744001
2023-10-11,18:18:51.000,284,11012703,14925,0,1697048330,13065.262144610002,92.63466119999794,53532.02728032
2023-10-11,18:18:52.000,284,11012605,15045,0,1697048331,13065.336244019993,92.4584329499994,53531.86657656001
2023-10-11,18:18:53.000,284,11012269,14805,0,1697048332,13065.558542249993,92.5712190300037,53532.22990680001
2023-10-11,18:18:54.000,284,11012472,14885,0,1697048333,13065.538333319993,92.55712076999771,53532.07619016
2023-10-11,18:18:55.000,284,11012362,15045,0,1697048334,13065.491179149998,92.67695598000137,53532.041254560005
2023-10-11,18:18:56.000,284,11012669,14765,0,1697048335,13065.417079739993,92.57826816000306,53532.06920304
2023-10-11,18:18:57.000,284,11012550,15245,0,1697048336,13065.565278559989,92.55712076999771,53532.06920304
2023-10-11,18:18:58.000,284,11012443,15045,0,1697048337,13065.470970219998,92.63466119999794,53532.160035600005
2023-10-11,18:18:59.000,284,11012507,15045,0,1697048338,13065.444024979988,92.54302250999899,53532.08317728001
2023-10-11,18:19:00.000,284,11012559,15205,0,1697048339,13065.511388079998,92.50072773000284,53532.15304848001
2023-10-11,18:19:01.000,284,11012578,15445,0,1697048340,13065.518124389993,92.55712076999771,53532.17400984
2023-10-11,18:19:02.000,284,11012759,15205,0,1697048341,13065.444024979988,92.52892425000027,53532.090164400004
2023-10-11,18:19:03.000,284,11012545,15165,0,1697048342,13065.437288669993,92.56416990000434,53532.20195832001
2023-10-11,18:19:04.000,284,11012440,15005,0,1697048343,13065.369925569998,92.53597337999963,53532.10413864001
2023-10-11,18:19:05.000,284,11012482,14805,0,1697048344,13065.396870809993,92.61351380999986,53532.17400984
2023-10-11,18:19:06.000,284,11012732,15045,0,1697048345,13065.349716639997,92.49367860000348,53532.21593256
2023-10-11,18:19:07.000,284,11012537,14605,0,1697048346,13065.336244019993,92.64875946000393,53532.28580376
2023-10-11,18:19:08.000,284,11012590,15205,0,1697048347,13065.342980330002,92.49367860000348,53532.02728032
2023-10-11,18:19:09.000,284,11012545,14765,0,1697048348,13065.194781509992,92.42318730000261,53532.208945440005
2023-10-11,18:19:10.000,284,11012678,15205,0,1697048349,13065.147627339997,92.52187512000091,53532.090164400004
2023-10-11,18:19:11.000,284,11012571,15245,0,1697048350,13065.080264240001,92.53597337999963,53532.03426744001
2023-10-11,18:19:12.000,284,11012569,15085,0,1697048351,13065.033110069991,92.47253120999812,53532.04824168
2023-10-11,18:19:13.000,284,11012649,14805,0,1697048352,13064.93880173,92.46548207999876,53532.090164400004
2023-10-11,18:19:14.000,284,11012481,14685,0,1697048353,13064.87817494,92.47253120999812,53531.99933184
2023-10-11,18:19:15.000,284,11012449,14725,0,1697048354,13064.81754815,92.41613817000325,53532.01330608001
2023-10-11,18:19:16.000,284,11012474,14525,0,1697048355,13064.77039397999,92.42318730000261,53532.04824168
2023-10-11,18:19:17.000,284,11012471,15085,0,1697048356,13064.77039397999,92.50072773000284,53532.01330608001
2023-10-11,18:19:18.000,284,11012529,14845,0,1697048357,13064.703030879995,92.47958034000476,53532.06221592001
2023-10-11,18:19:19.000,284,11012524,14725,0,1697048358,13064.66934932999,92.51482599000155,53532.00631896
2023-10-11,18:19:20.000,284,11012480,14725,0,1697048359,13064.64914039999,92.5077768600022,53532.13208712001
2023-10-11,18:19:21.000,284,11012539,14605,0,1697048360,13064.60872253999,92.5077768600022,53531.992344720005
2023-10-11,18:19:22.000,284,11012520,15005,0,1697048361,13064.581777299994,92.5712190300037,53532.04824168
2023-10-11,18:19:23.000,284,11012517,14965,0,1697048362,13064.561568369994,92.62761206999858,53531.97138336
2023-10-11,18:19:24.000,284,11012524,14925,0,1697048363,13064.601986229995,92.73334902000352,53532.09715152
2023-10-11,18:19:25.000,284,11012526,15285,0,1697048364,13064.65587671,92.76859467000031,53532.041254560005
2023-10-11,18:19:26.000,284,11012579,14885,0,1697048365,13064.64914039999,92.76154554000095,53531.992344720005
2023-10-11,18:19:27.000,284,11012620,15005,0,1697048366,13064.69629457,92.8531842299999,53532.07619016
2023-10-11,18:19:28.000,284,11012497,14965,0,1697048367,13064.743448739995,92.89547901000333,53532.02728032
2023-10-11,18:19:29.000,284,11012499,14925,0,1697048368,13064.723239809995,92.86728248999862,53532.09715152
2023-10-11,18:19:30.000,284,11012505,14925,0,1697048369,13064.79060290999,92.86023335999926,53532.11811288
2023-10-11,18:19:31.000,284,11012389,14925,0,1697048370,13064.79060290999,92.9659703100042,53532.04824168
2023-10-11,18:19:32.000,284,11012693,15045,0,1697048371,13064.905120179996,92.9518720499982,53532.090164400004
2023-10-11,18:19:33.000,284,11012559,14845,0,1697048372,13064.763657669995,93.09285464999994,53532.07619016
2023-10-11,18:19:34.000,284,11012416,14685,0,1697048373,13064.87817494,93.05760900000314,53532.0202932
2023-10-11,18:19:35.000,284,11012659,14925,0,1697048374,13064.999428520001,93.05760900000314,53532.02728032
2023-10-11,18:19:36.000,284,11012643,15365,0,1697048375,13064.864702319996,93.02941247999843,53532.111125760006
2023-10-11,18:19:37.000,284,11012561,15005,0,1697048376,13064.824284459995,93.07170726000186,53532.055228799996
2023-10-11,18:19:38.000,284,11012580,15205,0,1697048377,13064.70976718999,93.03646160999779,53531.873563680005
2023-10-11,18:19:39.000,284,11012607,15005,0,1697048378,13064.783866599995,92.9659703100042,53531.96439624001
2023-10-11,18:19:40.000,284,11012436,14925,0,1697048379,13064.77039397999,92.98711770000227,53532.07619016
2023-10-11,18:19:41.000,284,11012648,14845,0,1697048380,13064.81081183999,92.8531842299999,53531.98535760001
2023-10-11,18:19:42.000,284,11012700,15285,0,1697048381,13064.87143862999,92.86023335999926,53532.04824168
2023-10-11,18:19:43.000,284,11012570,15005,0,1697048382,13064.81754815,92.78974205999839,53532.055228799996
2023-10-11,18:19:44.000,284,11012494,14925,0,1697048383,13064.69629457,92.88842988000397,53532.01330608001
2023-10-11,18:19:45.000,284,11012529,14845,0,1697048384,13064.70976718999,92.76859467000031,53532.00631896
2023-10-11,18:19:46.000,284,11012596,14965,0,1697048385,13064.52788681999,92.62761206999858,53532.0202932
2023-10-11,18:19:47.000,284,11012673,15365,0,1697048386,13064.601986229995,92.62056293999922,53531.943434880006
2023-10-11,18:19:48.000,284,11012584,15045,0,1697048387,13064.65587671,92.55007163999835,53532.00631896
2023-10-11,18:19:49.000,284,11012555,14885,0,1697048388,13064.534623129999,92.71220162999816,53531.992344720005
2023-10-11,18:19:50.000,284,11012605,15005,0,1697048389,13064.473996339999,92.57826816000306,53531.90849928
2023-10-11,18:19:51.000,284,11012604,15125,0,1697048390,13064.521150509994,92.5712190300037,53531.992344720005
2023-10-11,18:19:52.000,284,11012714,15085,0,1697048391,13064.453787409999,92.37384338999982,53532.055228799996
2023-10-11,18:19:53.000,284,11012471,15245,0,1697048392,13064.50767788999,92.44433469000069,53531.992344720005
2023-10-11,18:19:54.000,284,11012491,15125,0,1697048393,13064.440314789994,92.4584329499994,53531.873563680005
2023-10-11,18:19:55.000,284,11012525,15165,0,1697048394,13064.480732649994,92.38089251999918,53531.81766672001
2023-10-11,18:19:56.000,284,11012488,14645,0,1697048395,13064.480732649994,92.45138382000005,53531.922473520004
2023-10-11,18:19:57.000,284,11012534,14885,0,1697048396,13064.50767788999,92.36679426000046,53531.92946064
2023-10-11,18:19:58.000,284,11012599,15205,0,1697048397,13064.372951689998,92.4584329499994,53531.8805508
2023-10-11,18:19:59.000,284,11012506,14845,0,1697048398,13064.420105859994,92.3949907799979,53531.93644776001
2023-10-11,18:20:00.000,284,11012362,15125,0,1697048399,13064.352742759998,92.53597337999963,53531.943434880006
2023-10-11,18:20:01.000,284,11012459,15205,0,1697048400,13064.372951689998,92.4584329499994,53531.95740912
2023-10-11,18:20:02.000,284,11012717,15085,0,1697048401,13064.413369549999,92.62056293999922,53531.922473520004
2023-10-11,18:20:03.000,284,11012751,14725,0,1697048402,13064.352742759998,92.7544964100016,53531.86657656001
2023-10-11,18:20:04.000,284,11012496,15005,0,1697048403,13064.366215379989,92.56416990000434,53532.03426744001
2023-10-11,18:20:05.000,284,11012575,14965,0,1697048404,13064.413369549999,92.64875946000393,53531.922473520004
2023-10-11,18:20:06.000,284,11012616,15445,0,1697048405,13064.54809574999,92.7192507600048,53531.97837048
2023-10-11,18:20:07.000,284,11012603,15285,0,1697048406,13064.50767788999,92.69810336999944,53531.992344720005
2023-10-11,18:20:08.000,284,11012545,15085,0,1697048407,13064.473996339999,92.72629989000416,53531.86657656001
2023-10-11,18:20:09.000,284,11012522,15485,0,1697048408,13064.50767788999,92.72629989000416,53531.76176976
2023-10-11,18:20:10.000,284,11012406,15205,0,1697048409,13064.480732649994,92.87433161999797,53531.79670536001
2023-10-11,18:20:11.000,284,11012384,15005,0,1697048410,13064.59524992,92.86728248999862,53531.92946064
2023-10-11,18:20:12.000,284,11012595,15125,0,1697048411,13064.56830467999,92.78269292999903,53531.89452504001
2023-10-11,18:20:13.000,284,11012528,14845,0,1697048412,13064.440314789994,92.83203684000182,53532.06221592001
2023-10-11,18:20:14.000,284,11012314,14845,0,1697048413,13064.601986229995,92.86728248999862,53531.78971824
2023-10-11,18:20:15.000,284,11012572,15005,0,1697048414,13064.46726002999,92.94482291999884,53532.01330608001
2023-10-11,18:20:16.000,284,11012723,14965,0,1697048415,13064.500941579994,92.8531842299999,53531.950422
2023-10-11,18:20:17.000,284,11012609,15165,0,1697048416,13064.433578479999,92.8531842299999,53531.98535760001
2023-10-11,18:20:18.000,284,11012550,14765,0,1697048417,13064.399896929994,92.8179385800031,53531.950422
2023-10-11,18:20:19.000,284,11012568,14725,0,1697048418,13064.420105859994,92.84613510000054,53531.90849928
2023-10-11,18:20:20.000,284,11012548,14805,0,1697048419,13064.426842169989,92.72629989000416,53532.00631896
2023-10-11,18:20:21.000,284,11012586,15045,0,1697048420,13064.426842169989,92.76859467000031,53531.992344720005
2023-10-11,18:20:22.000,284,11012541,15045,0,1697048421,13064.473996339999,92.63466119999794,53531.95740912
2023-10-11,18:20:23.000,284,11012460,15045,0,1697048422,13064.460523719994,92.61351380999986,53532.02728032
2023-10-11,18:20:24.000,284,11012512,14885,0,1697048423,13064.352742759998,92.71220162999816,53531.922473520004
2023-10-11,18:20:25.000,284,11012489,15125,0,1697048424,13064.339270139993,92.57826816000306,53531.90151216
2023-10-11,18:20:26.000,284,11012417,14725,0,1697048425,13064.319061209993,92.55712076999771,53531.950422
2023-10-11,18:20:27.000,284,11012519,15165,0,1697048426,13064.346006449989,92.64875946000393,53531.873563680005
2023-10-11,18:20:28.000,284,11012566,14725,0,1697048427,13064.332533829998,92.57826816000306,53531.89452504001
2023-10-11,18:20:29.000,284,11012469,14965,0,1697048428,13064.258434419993,92.47958034000476,53531.887537919996
2023-10-11,18:20:30.000,284,11012454,14765,0,1697048429,13064.372951689998,92.47958034000476,53532.00631896
2023-10-11,18:20:31.000,284,11012623,14765,0,1697048430,13064.399896929994,92.47958034000476,53531.92946064
2023-10-11,18:20:32.000,284,11012522,15005,0,1697048431,13064.406633239989,92.48662947000412,53531.97138336
2023-10-11,18:20:33.000,284,11012530,14925,0,1697048432,13064.372951689998,92.52892425000027,53531.824653840005
2023-10-11,18:20:34.000,284,11012524,14925,0,1697048433,13064.386424309989,92.47958034000476,53531.887537919996
2023-10-11,18:20:35.000,284,11012597,15125,0,1697048434,13064.413369549999,92.52892425000027,53531.78971824
2023-10-11,18:20:36.000,284,11012584,14765,0,1697048435,13064.366215379989,92.54302250999899,53531.92946064
2023-10-11,18:20:37.000,284,11012537,14685,0,1697048436,13064.386424309989,92.58531729000242,53531.943434880006
2023-10-11,18:20:38.000,284,11012587,15165,0,1697048437,13064.379687999994,92.5712190300037,53531.90849928
2023-10-11,18:20:39.000,284,11012685,14885,0,1697048438,13064.453787409999,92.55007163999835,53531.873563680005
2023-10-11,18:20:40.000,284,11012611,14765,0,1697048439,13064.500941579994,92.63466119999794,53531.96439624001
2023-10-11,18:20:41.000,284,11012549,15125,0,1697048440,13064.46726002999,92.63466119999794,53531.86657656001
2023-10-11,18:20:42.000,284,11012585,14845,0,1697048441,13064.514414199999,92.61351380999986,53531.950422
2023-10-11,18:20:43.000,284,11012534,14885,0,1697048442,13064.440314789994,92.64875946000393,53531.85958944
2023-10-11,18:20:44.000,284,11012568,14725,0,1697048443,13064.453787409999,92.65580859000329,53531.8106796
2023-10-11,18:20:45.000,284,11012540,14845,0,1697048444,13064.453787409999,92.67695598000137,53531.922473520004
2023-10-11,18:20:46.000,284,11012522,14925,0,1697048445,13064.514414199999,92.7051524999988,53531.95740912
2023-10-11,18:20:47.000,284,11012706,15125,0,1697048446,13064.46726002999,92.74744728000223,53531.93644776001
2023-10-11,18:20:48.000,284,11012517,14885,0,1697048447,13064.494205269999,92.77564379999967,53531.86657656001
2023-10-11,18:20:49.000,284,11012551,15405,0,1697048448,13064.534623129999,92.72629989000416,53531.98535760001
2023-10-11,18:20:50.000,284,11012494,15085,0,1697048449,13064.541359439994,92.78269292999903,53531.922473520004
2023-10-11,18:20:51.000,284,11012534,15045,0,1697048450,13064.534623129999,92.76859467000031,53531.91548640001
2023-10-11,18:20:52.000,284,11012527,14885,0,1697048451,13064.48746895999,92.73334902000352,53531.96439624001
2023-10-11,18:20:53.000,284,11012527,14845,0,1697048452,13064.500941579994,92.76859467000031,53531.98535760001
2023-10-11,18:20:54.000,284,11012475,14565,0,1697048453,13064.50767788999,92.83203684000182,53531.90151216
2023-10-11,18:20:55.000,284,11012607,14765,0,1697048454,13064.59524992,92.76154554000095,53531.97138336
2023-10-11,18:20:56.000,284,11012595,15085,0,1697048455,13064.58851360999,92.74744728000223,53531.93644776001
2023-10-11,18:20:57.000,284,11012621,15125,0,1697048456,13064.514414199999,92.7544964100016,53531.95740912
2023-10-11,18:20:58.000,284,11012623,15045,0,1697048457,13064.500941579994,92.76154554000095,53531.95740912
2023-10-11,18:20:59.000,284,11012470,14685,0,1697048458,13064.453787409999,92.71220162999816,53531.85958944
2023-10-11,18:21:00.000,284,11012595,14685,0,1697048459,13064.494205269999,92.76859467000031,53531.89452504001
2023-10-11,18:21:01.000,284,11012538,14805,0,1697048460,13064.500941579994,92.66285772000265,53531.90849928
2023-10-11,18:21:02.000,284,11012579,14765,0,1697048461,13064.534623129999,92.71220162999816,53531.85958944
2023-10-11,18:21:03.000,284,11012628,14805,0,1697048462,13064.561568369994,92.64875946000393,53531.89452504001
2023-10-11,18:21:04.000,284,11012545,14805,0,1697048463,13064.500941579994,92.64875946000393,53531.873563680005
2023-10-11,18:21:05.000,284,11012601,15045,0,1697048464,13064.50767788999,92.65580859000329,53531.78971824
2023-10-11,18:21:06.000,284,11012571,15165,0,1697048465,13064.500941579994,92.62056293999922,53531.754782640004
2023-10-11,18:21:07.000,284,11012516,14845,0,1697048466,13064.494205269999,92.62056293999922,53531.78971824
2023-10-11,18:21:08.000,284,11012488,15085,0,1697048467,13064.534623129999,92.6064646800005,53531.754782640004
2023-10-11,18:21:09.000,284,11012533,14845,0,1697048468,13064.541359439994,92.65580859000329,53531.80369248
2023-10-11,18:21:10.000,284,11012526,15005,0,1697048469,13064.63566778,92.55007163999835,53531.89452504001
2023-10-11,18:21:11.000,284,11012518,14845,0,1697048470,13064.67608564,92.63466119999794,53531.86657656001
2023-10-11,18:21:12.000,284,11012615,15165,0,1697048471,13064.75018504999,92.6064646800005,53531.80369248
2023-10-11,18:21:13.000,284,11012506,15005,0,1697048472,13064.783866599995,92.59941555000114,53531.86657656001
2023-10-11,18:21:14.000,284,11012609,15045,0,1697048473,13064.75018504999,92.65580859000329,53531.8805508
2023-10-11,18:21:15.000,284,11012432,14605,0,1697048474,13064.75692136,92.68400511000073,53531.90151216
2023-10-11,18:21:16.000,284,11012604,14885,0,1697048475,13064.87817494,92.73334902000352,53531.950422
2023-10-11,18:21:17.000,284,11012508,14725,0,1697048476,13064.965746969996,92.69810336999944,53531.97138336
2023-10-11,18:21:18.000,284,11012520,14805,0,1697048477,13064.87143862999,92.73334902000352,53531.950422
2023-10-11,18:21:19.000,284,11012436,15045,0,1697048478,13064.945538039996,92.72629989000416,53531.922473520004
2023-10-11,18:21:20.000,284,11012521,15205,0,1697048479,13064.965746969996,92.71220162999816,53531.93644776001
2023-10-11,18:21:21.000,284,11012491,14685,0,1697048480,13064.95901066,92.73334902000352,53531.922473520004
2023-10-11,18:21:22.000,284,11012459,15165,0,1697048481,13064.925329109996,92.76154554000095,53531.85260232
2023-10-11,18:21:23.000,284,11012610,14885,0,1697048482,13064.83775708,92.72629989000416,53531.83862808
2023-10-11,18:21:24.000,284,11012571,15045,0,1697048483,13064.85796601,92.69105424000008,53531.90849928
2023-10-11,18:21:25.000,284,11012573,15085,0,1697048484,13064.93880173,92.74039815000287,53532.06920304
2023-10-11,18:21:26.000,284,11012607,14885,0,1697048485,13064.9185928,92.64875946000393,53531.99933184
2023-10-11,18:21:27.000,284,11012509,14845,0,1697048486,13064.83102076999,92.62761206999858,53531.90151216
2023-10-11,18:21:28.000,284,11012580,15085,0,1697048487,13064.85122969999,92.62761206999858,53531.91548640001
2023-10-11,18:21:29.000,284,11012611,14805,0,1697048488,13064.763657669995,92.59941555000114,53531.86657656001
2023-10-11,18:21:30.000,284,11012524,15165,0,1697048489,13064.73671243,92.56416990000434,53531.86657656001
2023-10-11,18:21:31.000,284,11012577,14725,0,1697048490,13064.622195159995,92.57826816000306,53531.84561520001
2023-10-11,18:21:32.000,284,11012470,15085,0,1697048491,13064.60872253999,92.55712076999771,53532.0202932
2023-10-11,18:21:33.000,284,11012537,15085,0,1697048492,13064.57504099,92.51482599000155,53531.86657656001
2023-10-11,18:21:34.000,284,11012560,14725,0,1697048493,13064.642404089995,92.47253120999812,53531.90151216
2023-10-11,18:21:35.000,284,11012588,14885,0,1697048494,13064.67608564,92.45138382000005,53531.90151216
2023-10-11,18:21:36.000,284,11012539,15005,0,1697048495,13064.581777299994,92.41613817000325,53531.8805508
2023-10-11,18:21:37.000,284,11012640,14845,0,1697048496,13064.54809574999,92.43728556000133,53531.79670536001
2023-10-11,18:21:38.000,284,11012555,14605,0,1697048497,13064.58851360999,92.45138382000005,53531.80369248
2023-10-11,18:21:39.000,284,11012548,14525,0,1697048498,13064.61545885,92.40203991000453,53531.83862808
2023-10-11,18:21:40.000,284,11012437,15085,0,1697048499,13064.581777299994,92.40908904000389,53531.76875688001
2023-10-11,18:21:41.000,284,11012482,14805,0,1697048500,13064.561568369994,92.40203991000453,53531.79670536001
2023-10-11,18:21:42.000,284,11012460,14685,0,1697048501,13064.60872253999,92.41613817000325,53531.8805508
2023-10-11,18:21:43.000,284,11012559,14925,0,1697048502,13064.65587671,92.40908904000389,53531.91548640001
2023-10-11,18:21:44.000,284,11012662,14765,0,1697048503,13064.642404089995,92.4584329499994,53531.86657656001
2023-10-11,18:21:45.000,284,11012465,14805,0,1697048504,13064.68955825999,92.49367860000348,53531.90151216
2023-10-11,18:21:46.000,284,11012382,15005,0,1697048505,13064.70976718999,92.52892425000027,53531.90849928
2023-10-11,18:21:47.000,284,11012536,14885,0,1697048506,13064.68955825999,92.56416990000434,53531.83164096
2023-10-11,18:21:48.000,284,11012585,14885,0,1697048507,13064.703030879995,92.65580859000329,53532.01330608001
2023-10-11,18:21:49.000,284,11012615,14845,0,1697048508,13064.77713029,92.59236642000178,53531.99933184
2023-10-11,18:21:50.000,284,11012485,14805,0,1697048509,13064.763657669995,92.64875946000393,53531.89452504001
2023-10-11,18:21:51.000,284,11012564,15005,0,1697048510,13064.72997611999,92.7192507600048,53531.97138336
2023-10-11,18:21:52.000,284,11012540,14885,0,1697048511,13064.77713029,92.66990685000201,53531.91548640001
2023-10-11,18:21:53.000,284,11012449,14765,0,1697048512,13064.70976718999,92.7192507600048,53531.81766672001
2023-10-11,18:21:54.000,284,11012566,14805,0,1697048513,13064.682821949995,92.73334902000352,53531.76875688001
2023-10-11,18:21:55.000,284,11012558,14845,0,1697048514,13064.79060290999,92.69105424000008,53531.98535760001
2023-10-11,18:21:56.000,284,11012620,14725,0,1697048515,13064.70976718999,92.76859467000031,53532.00631896
2023-10-11,18:21:57.000,284,11012524,14925,0,1697048516,13064.63566778,92.71220162999816,53531.922473520004
2023-10-11,18:21:58.000,284,11012569,15045,0,1697048517,13064.60872253999,92.67695598000137,53531.950422
2023-10-11,18:21:59.000,284,11012522,15085,0,1697048518,13064.59524992,92.64875946000393,53531.99933184
2023-10-11,18:22:00.000,284,11012516,14885,0,1697048519,13064.541359439994,92.57826816000306,53531.83164096
2023-10-11,18:22:01.000,284,11012611,14885,0,1697048520,13064.581777299994,92.55007163999835,53531.992344720005
2023-10-11,18:22:02.000,284,11012729,14725,0,1697048521,13064.453787409999,92.47958034000476,53531.80369248
2023-10-11,18:22:03.000,284,11012360,15325,0,1697048522,13064.48746895999,92.47958034000476,53531.97138336
2023-10-11,18:22:04.000,284,11012444,15365,0,1697048523,13064.48746895999,92.25400818000344,53531.873563680005
2023-10-11,18:22:05.000,284,11012695,14925,0,1697048524,13064.386424309989,92.34564687000238,53531.98535760001
2023-10-11,18:22:06.000,284,11012266,15205,0,1697048525,13064.426842169989,92.37384338999982,53532.041254560005
2023-10-11,18:22:07.000,284,11012775,14965,0,1697048526,13064.494205269999,92.22581165999873,53531.873563680005
2023-10-11,18:22:08.000,284,11012576,14885,0,1697048527,13064.420105859994,92.25400818000344,53531.93644776001
2023-10-11,18:22:09.000,284,11012333,15045,0,1697048528,13064.379687999994,92.33154861000367,53531.92946064
2023-10-11,18:22:10.000,284,11012530,15325,0,1697048529,13064.393160619999,92.21876252999937,53531.73382128
2023-10-11,18:22:11.000,284,11012663,15205,0,1697048530,13064.433578479999,92.1482712299985,53531.78273112
2023-10-11,18:22:12.000,284,11012363,15285,0,1697048531,13064.393160619999,92.20466427000065,53531.91548640001
2023-10-11,18:22:13.000,284,11012582,14805,0,1697048532,13064.473996339999,92.23990992000472,53531.7408084
2023-10-11,18:22:14.000,284,11012803,14845,0,1697048533,13064.480732649994,92.16941862000385,53531.78273112
2023-10-11,18:22:15.000,284,11012728,14565,0,1697048534,13064.56830467999,92.22581165999873,53531.824653840005
2023-10-11,18:22:16.000,284,11012598,14885,0,1697048535,13064.50767788999,92.25400818000344,53531.85260232
2023-10-11,18:22:17.000,284,11012511,14765,0,1697048536,13064.514414199999,92.18351688000257,53531.873563680005
2023-10-11,18:22:18.000,284,11012531,14725,0,1697048537,13064.57504099,92.19761514000129,53531.79670536001
2023-10-11,18:22:19.000,284,11012586,15205,0,1697048538,13064.514414199999,92.28925383000023,53531.824653840005
2023-10-11,18:22:20.000,284,11012523,15005,0,1697048539,13064.541359439994,92.24695905000408,53531.78273112
2023-10-11,18:22:21.000,284,11012488,14685,0,1697048540,13064.662613019995,92.21171340000001,53531.922473520004
2023-10-11,18:22:22.000,284,11012561,15005,0,1697048541,13064.703030879995,92.27515557000152,53531.943434880006
2023-10-11,18:22:23.000,284,11012637,15045,0,1697048542,13064.521150509994,92.30335208999895,53531.90151216
2023-10-11,18:22:24.000,284,11012496,15205,0,1697048543,13064.55483206,92.24695905000408,53531.8805508
2023-10-11,18:22:25.000,284,11012587,14885,0,1697048544,13064.541359439994,92.28220470000088,53531.83164096
2023-10-11,18:22:26.000,284,11012549,14925,0,1697048545,13064.48746895999,92.3597451300011,53531.85260232
2023-10-11,18:22:27.000,284,11012491,14925,0,1697048546,13064.494205269999,92.33859774000302,53531.824653840005
2023-10-11,18:22:28.000,284,11012469,14805,0,1697048547,13064.541359439994,92.3244994800043,53531.887537919996
2023-10-11,18:22:29.000,284,11012569,15125,0,1697048548,13064.440314789994,92.33154861000367,53531.85958944
2023-10-11,18:22:30.000,284,11012539,14605,0,1697048549,13064.494205269999,92.2610573100028,53531.86657656001
2023-10-11,18:22:31.000,284,11012573,14645,0,1697048550,13064.500941579994,92.2963029599996,53531.89452504001
2023-10-11,18:22:32.000,284,11012549,14565,0,1697048551,13064.433578479999,92.31040121999831,53531.873563680005
2023-10-11,18:22:33.000,284,11012555,14845,0,1697048552,13064.366215379989,92.28220470000088,53531.85958944
2023-10-11,18:22:34.000,284,11012616,14645,0,1697048553,13064.244961799988,92.21171340000001,53531.8805508
2023-10-11,18:22:35.000,284,11012575,14885,0,1697048554,13064.164126080002,92.22581165999873,53531.705872800005
2023-10-11,18:22:36.000,284,11012432,15125,0,1697048555,13064.137180839993,92.1623694900045,53531.85958944
2023-10-11,18:22:37.000,284,11012453,14845,0,1697048556,13064.103499290002,92.09892732000299,53531.81766672001
2023-10-11,18:22:38.000,284,11012599,14605,0,1697048557,13064.090026669997,92.07777993000491,53531.81766672001
2023-10-11,18:22:39.000,284,11012552,15045,0,1697048558,13063.962036780002,92.05663253999955,53531.705872800005
2023-10-11,18:22:40.000,284,11012718,14765,0,1697048559,13064.022663570002,92.08482906000427,53531.719847039996
2023-10-11,18:22:41.000,284,11012725,14845,0,1697048560,13063.988982019997,92.02138689000276,53531.66395008
2023-10-11,18:22:42.000,284,11012276,15165,0,1697048561,13063.847519509996,91.9015516799991,53531.62901448001
2023-10-11,18:22:43.000,284,11012502,15005,0,1697048562,13063.908146299997,91.92269907000446,53531.775744000006
2023-10-11,18:22:44.000,284,11012499,15125,0,1697048563,13063.955300469992,91.99319036999805,53531.608053120006
2023-10-11,18:22:45.000,284,11012374,15045,0,1697048564,13064.056345119992,91.98614123999869,53531.587091760004
2023-10-11,18:22:46.000,284,11012523,15205,0,1697048565,13064.056345119992,91.88745342000038,53531.608053120006
2023-10-11,18:22:47.000,284,11012584,15005,0,1697048566,13064.150653459998,92.02843602000212,53531.69189856
2023-10-11,18:22:48.000,284,11012580,14765,0,1697048567,13064.251698109998,92.0143377600034,53531.60106600001
2023-10-11,18:22:49.000,284,11012454,14965,0,1697048568,13064.305588589988,92.00728863000404,53531.66395008
2023-10-11,18:22:50.000,284,11012478,15045,0,1697048569,13064.298852279993,91.98614123999869,53531.69189856
2023-10-11,18:22:51.000,284,11012568,15045,0,1697048570,13064.265170729988,92.09187819000363,53531.69888568001
2023-10-11,18:22:52.000,284,11012574,14885,0,1697048571,13064.325797519989,92.12712384000042,53531.69189856
2023-10-11,18:22:53.000,284,11012545,15045,0,1697048572,13064.325797519989,92.12007471000106,53531.824653840005
2023-10-11,18:22:54.000,284,11012481,15125,0,1697048573,13064.325797519989,92.05663253999955,53531.68491144
2023-10-11,18:22:55.000,284,11012619,15085,0,1697048574,13064.312324899998,92.03548515000148,53531.84561520001
2023-10-11,18:22:56.000,284,11012376,15245,0,1697048575,13064.278643349993,92.12007471000106,53531.705872800005
2023-10-11,18:22:57.000,284,11012443,14885,0,1697048576,13064.292115969998,92.07777993000491,53531.85958944
2023-10-11,18:22:58.000,284,11012539,15285,0,1697048577,13064.218016559993,92.09892732000299,53531.73382128
2023-10-11,18:22:59.000,284,11012576,14885,0,1697048578,13064.258434419993,92.13417296999978,53531.74779552001
2023-10-11,18:23:00.000,284,11012700,15205,0,1697048579,13064.292115969998,91.97909210999933,53531.72683416001
2023-10-11,18:23:01.000,284,11012590,14845,0,1697048580,13064.204543940003,91.89450254999974,53531.78273112
2023-10-11,18:23:02.000,284,11012498,15165,0,1697048581,13064.170862389998,91.90860080999846,53531.76875688001
2023-10-11,18:23:03.000,284,11012560,15285,0,1697048582,13064.123708220002,91.95794472000125,53531.719847039996
2023-10-11,18:23:04.000,284,11012568,14885,0,1697048583,13064.197807629993,91.72532343000057,53531.775744000006
2023-10-11,18:23:05.000,284,11012479,14725,0,1697048584,13064.150653459998,91.78171647000272,53531.73382128
2023-10-11,18:23:06.000,284,11012403,14965,0,1697048585,13064.211280249998,91.71827430000121,53531.62901448001
2023-10-11,18:23:07.000,284,11012570,15165,0,1697048586,13064.204543940003,91.71122517000185,53531.68491144
2023-10-11,18:23:08.000,284,11012419,14805,0,1697048587,13064.110235599997,91.66893038999842,53531.656962960005
2023-10-11,18:23:09.000,284,11012537,14765,0,1697048588,13064.211280249998,91.64778300000035,53531.754782640004
2023-10-11,18:23:10.000,284,11012466,14885,0,1697048589,13064.218016559993,91.58434082999884,53531.74779552001
2023-10-11,18:23:11.000,284,11012501,15125,0,1697048590,13064.164126080002,91.54909518000204,53531.69189856
2023-10-11,18:23:12.000,284,11012499,14885,0,1697048591,13064.150653459998,91.59843909000483,53531.7408084
2023-10-11,18:23:13.000,284,11012333,14845,0,1697048592,13064.204543940003,91.50680039999861,53531.538181920005
2023-10-11,18:23:14.000,284,11012720,15525,0,1697048593,13064.103499290002,91.66188125999906,53531.61504024
2023-10-11,18:23:15.000,284,11012506,14685,0,1697048594,13064.170862389998,91.57729169999948,53531.61504024
2023-10-11,18:23:16.000,284,11012592,14925,0,1697048595,13064.177598699993,91.54204605000268,53531.64298872
2023-10-11,18:23:17.000,284,11012532,14725,0,1697048596,13064.143917150002,91.5208986600046,53531.5661304
2023-10-11,18:23:18.000,284,11012571,15005,0,1697048597,13064.130444529997,91.4574564900031,53531.656962960005
2023-10-11,18:23:19.000,284,11012521,14925,0,1697048598,13064.116971909993,91.43630909999774,53531.656962960005
2023-10-11,18:23:20.000,284,11012489,14965,0,1697048599,13064.116971909993,91.4574564900031,53531.62901448001
2023-10-11,18:23:21.000,284,11012556,15245,0,1697048600,13064.063081430002,91.56319344000076,53531.55914328001
2023-10-11,18:23:22.000,284,11012615,14845,0,1697048601,13064.042872500002,91.4574564900031,53531.55914328001
2023-10-11,18:23:23.000,284,11012488,14925,0,1697048602,13064.083290360002,91.4081125800003,53531.608053120006
2023-10-11,18:23:24.000,284,11012590,14925,0,1697048603,13064.103499290002,91.43630909999774,53531.66395008
2023-10-11,18:23:25.000,284,11012601,15125,0,1697048604,13064.116971909993,91.37991606000287,53531.62901448001
2023-10-11,18:23:26.000,284,11012556,15005,0,1697048605,13064.103499290002,91.31647389000136,53531.6360016
2023-10-11,18:23:27.000,284,11012564,14965,0,1697048606,13064.116971909993,91.3446704099988,53531.69888568001
2023-10-11,18:23:28.000,284,11012569,14685,0,1697048607,13064.103499290002,91.31647389000136,53531.59407888
2023-10-11,18:23:29.000,284,11012588,14645,0,1697048608,13064.137180839993,91.27417910999793,53531.64997584001
2023-10-11,18:23:30.000,284,11012556,15165,0,1697048609,13064.116971909993,91.27417910999793,53531.552156159996
2023-10-11,18:23:31.000,284,11012465,14845,0,1697048610,13064.069817739997,91.29532650000328,53531.50324632
2023-10-11,18:23:32.000,284,11012583,14845,0,1697048611,13064.116971909993,91.309424760002,53531.608053120006
2023-10-11,18:23:33.000,284,11012578,15045,0,1697048612,13064.164126080002,91.28122824000457,53531.6360016
2023-10-11,18:23:34.000,284,11012501,14925,0,1697048613,13064.218016559993,91.30237563000264,53531.587091760004
2023-10-11,18:23:35.000,284,11012613,15045,0,1697048614,13064.218016559993,91.29532650000328,53531.68491144
2023-10-11,18:23:36.000,284,11012572,15045,0,1697048615,13064.278643349993,91.30237563000264,53531.67792432001
2023-10-11,18:23:37.000,284,11012429,14765,0,1697048616,13064.258434419993,91.30237563000264,53531.587091760004
2023-10-11,18:23:38.000,284,11012600,14805,0,1697048617,13064.177598699993,91.30237563000264,53531.68491144
2023-10-11,18:23:39.000,284,11012636,14805,0,1697048618,13064.218016559993,91.23188433000178,53531.68491144
2023-10-11,18:23:40.000,284,11012605,14885,0,1697048619,13064.244961799988,91.26712997999857,53531.6360016
2023-10-11,18:23:41.000,284,11012595,14685,0,1697048620,13064.231489179998,91.21778607000306,53531.6709372
2023-10-11,18:23:42.000,284,11012536,14765,0,1697048621,13064.366215379989,91.1966386799977,53531.76875688001
2023-10-11,18:23:43.000,284,11012589,14725,0,1697048622,13064.346006449989,91.25303171999985,53531.62202736
2023-10-11,18:23:44.000,284,11012548,15085,0,1697048623,13064.312324899998,91.14024564000283,53531.64298872
2023-10-11,18:23:45.000,284,11012484,14885,0,1697048624,13064.339270139993,91.08385260000068,53531.69189856
2023-10-11,18:23:46.000,284,11012511,14965,0,1697048625,13064.325797519989,91.0979508599994,53531.69189856
2023-10-11,18:23:47.000,284,11012542,15085,0,1697048626,13064.393160619999,90.9992630400011,53531.73382128
2023-10-11,18:23:48.000,284,11012535,15165,0,1697048627,13064.298852279993,91.04155782000453,53531.656962960005
2023-10-11,18:23:49.000,284,11012573,14845,0,1697048628,13064.332533829998,90.9640173900043,53531.64298872
2023-10-11,18:23:50.000,284,11012579,14885,0,1697048629,13064.251698109998,90.89352609000343,53531.6360016
2023-10-11,18:23:51.000,284,11012506,14565,0,1697048630,13064.305588589988,90.7877891399985,53531.73382128
2023-10-11,18:23:52.000,284,11012611,14885,0,1697048631,13064.224752869988,90.80188740000449,53531.72683416001
2023-10-11,18:23:53.000,284,11012509,14685,0,1697048632,13064.251698109998,90.73139610000362,53531.64997584001
2023-10-11,18:23:54.000,284,11012537,14965,0,1697048633,13064.292115969998,90.80893653000385,53531.719847039996
2023-10-11,18:23:55.000,284,11012553,14845,0,1697048634,13064.292115969998,90.68910132000019,53531.656962960005
2023-10-11,18:23:56.000,284,11012473,15005,0,1697048635,13064.319061209993,90.72434697000426,53531.656962960005
2023-10-11,18:23:57.000,284,11012604,15325,0,1697048636,13064.278643349993,90.69615044999955,53531.57311752
2023-10-11,18:23:58.000,284,11012434,14845,0,1697048637,13064.298852279993,90.59746263000125,53531.67792432001
2023-10-11,18:23:59.000,284,11012613,14685,0,1697048638,13064.285379659988,90.6045117600006,53531.73382128
2023-10-11,18:24:00.000,284,11012535,14925,0,1697048639,13064.238225489993,90.64680654000404,53531.60106600001
2023-10-11,18:24:01.000,284,11012577,14885,0,1697048640,13064.278643349993,90.59041350000189,53531.72683416001
2023-10-11,18:24:02.000,284,11012640,14845,0,1697048641,13064.251698109998,90.53402045999974,53531.69189856
2023-10-11,18:24:03.000,284,11012500,14885,0,1697048642,13064.278643349993,90.54811871999846,53531.54516904
2023-10-11,18:24:04.000,284,11012551,14765,0,1697048643,13064.305588589988,90.49172568000358,53531.608053120006
2023-10-11,18:24:05.000,284,11012491,14685,0,1697048644,13064.386424309989,90.49172568000358,53531.71285992
2023-10-11,18:24:06.000,284,11012561,14885,0,1697048645,13064.420105859994,90.51287307000166,53531.754782640004
2023-10-11,18:24:07.000,284,11012589,14685,0,1697048646,13064.46726002999,90.42828351000207,53531.719847039996
2023-10-11,18:24:08.000,284,11012473,15005,0,1697048647,13064.460523719994,90.56221698000445,53531.69189856
2023-10-11,18:24:09.000,284,11012547,15325,0,1697048648,13064.480732649994,90.5410695899991,53531.69189856
2023-10-11,18:24:10.000,284,11012451,14885,0,1697048649,13064.46726002999,90.52697133000038,53531.6360016
2023-10-11,18:24:11.000,284,11012642,14685,0,1697048650,13064.473996339999,90.47762742000486,53531.62901448001
2023-10-11,18:24:12.000,284,11012504,14965,0,1697048651,13064.56830467999,90.63270827999804,53531.775744000006
2023-10-11,18:24:13.000,284,11012562,15085,0,1697048652,13064.54809574999,90.5410695899991,53531.78273112
2023-10-11,18:24:14.000,284,11012533,14845,0,1697048653,13064.57504099,90.62565914999868,53531.80369248
2023-10-11,18:24:15.000,284,11012558,15085,0,1697048654,13064.703030879995,90.63975741000468,53531.90849928
2023-10-11,18:24:16.000,284,11012437,15245,0,1697048655,13064.622195159995,90.64680654000404,53531.81766672001
2023-10-11,18:24:17.000,284,11012479,15005,0,1697048656,13064.62893146999,90.62565914999868,53531.85958944
2023-10-11,18:24:18.000,284,11012306,15005,0,1697048657,13064.62893146999,90.64680654000404,53531.887537919996
2023-10-11,18:24:19.000,284,11012680,15005,0,1697048658,13064.65587671,90.63975741000468,53531.84561520001
2023-10-11,18:24:20.000,284,11012603,14805,0,1697048659,13064.662613019995,90.62565914999868,53531.90849928
2023-10-11,18:24:21.000,284,11012586,14845,0,1697048660,13064.743448739995,90.64680654000404,53531.92946064
2023-10-11,18:24:22.000,284,11012549,14805,0,1697048661,13064.62893146999,90.71024870999827,53531.922473520004
2023-10-11,18:24:23.000,284,11012538,14725,0,1697048662,13064.66934932999,90.61156088999996,53531.90849928
2023-10-11,18:24:24.000,284,11012525,14725,0,1697048663,13064.62893146999,90.63270827999804,53531.775744000006
2023-10-11,18:24:25.000,284,11012522,14925,0,1697048664,13064.61545885,90.6538556700034,53531.90151216
2023-10-11,18:24:26.000,284,11012530,14925,0,1697048665,13064.521150509994,90.63975741000468,53531.83862808
2023-10-11,18:24:27.000,284,11012637,14845,0,1697048666,13064.52788681999,90.61156088999996,53531.76176976
2023-10-11,18:24:28.000,284,11012484,15125,0,1697048667,13064.48746895999,90.47762742000486,53531.85260232
2023-10-11,18:24:29.000,284,11012579,14845,0,1697048668,13064.55483206,90.41418525000336,53532.00631896
2023-10-11,18:24:30.000,284,11012650,14885,0,1697048669,13064.58851360999,90.44943090000015,53532.04824168
2023-10-11,18:24:31.000,284,11012626,14965,0,1697048670,13064.541359439994,90.407136120004,53532.03426744001
2023-10-11,18:24:32.000,284,11012432,15085,0,1697048671,13064.514414199999,90.32254656000441,53531.992344720005
2023-10-11,18:24:33.000,284,11012531,14965,0,1697048672,13064.46726002999,90.30844829999842,53531.90849928
2023-10-11,18:24:34.000,284,11012572,15245,0,1697048673,13064.52788681999,90.21680960999947,53531.92946064
2023-10-11,18:24:35.000,284,11012555,14885,0,1697048674,13064.541359439994,90.18156396000268,53532.01330608001
2023-10-11,18:24:36.000,284,11012592,14805,0,1697048675,13064.581777299994,90.09697440000309,53531.992344720005
2023-10-11,18:24:37.000,284,11012618,14685,0,1697048676,13064.58851360999,90.20271135000075,53531.99933184
2023-10-11,18:24:38.000,284,11012447,14925,0,1697048677,13064.642404089995,90.11107266000181,53531.92946064
2023-10-11,18:24:39.000,284,11012375,15045,0,1697048678,13064.66934932999,90.10402353000245,53531.99933184
2023-10-11,18:24:40.000,284,11012607,14885,0,1697048679,13064.79060290999,90.04058136000094,53532.01330608001
2023-10-11,18:24:41.000,284,11012482,14885,0,1697048680,13064.783866599995,90.0476304900003,53532.07619016
2023-10-11,18:24:42.000,284,11012560,14965,0,1697048681,13064.75018504999,90.02648310000222,53532.06920304
2023-10-11,18:24:43.000,284,11012508,15045,0,1697048682,13064.824284459995,90.06172874999902,53531.943434880006
2023-10-11,18:24:44.000,284,11012527,14765,0,1697048683,13064.864702319996,90.07582700999774,53532.06920304
2023-10-11,18:24:45.000,284,11012450,14845,0,1697048684,13064.89838387,90.08287614000437,53532.03426744001
2023-10-11,18:24:46.000,284,11012562,14925,0,1697048685,13064.972483279991,89.9841883199988,53532.06920304
2023-10-11,18:24:47.000,284,11012462,14965,0,1697048686,13064.905120179996,90.13222004999989,53532.14606136
2023-10-11,18:24:48.000,284,11012477,14845,0,1697048687,13064.945538039996,89.99123744999815,53532.10413864001
2023-10-11,18:24:49.000,284,11012546,14725,0,1697048688,13064.91185648999,89.9841883199988,53531.97138336
2023-10-11,18:24:50.000,284,11012529,14685,0,1697048689,13064.77713029,90.03353223000158,53531.992344720005
2023-10-11,18:24:51.000,284,11012568,14925,0,1697048690,13064.83102076999,89.97713918999943,53532.11811288
2023-10-11,18:24:52.000,284,11012556,15205,0,1697048691,13064.783866599995,90.01943397000286,53532.13208712001
2023-10-11,18:24:53.000,284,11012553,15085,0,1697048692,13064.75018504999,90.00533571000415,53532.09715152
2023-10-11,18:24:54.000,284,11012588,15085,0,1697048693,13064.68955825999,90.04058136000094,53532.15304848001
2023-10-11,18:24:55.000,284,11012490,14845,0,1697048694,13064.60872253999,89.99123744999815,53532.1949712
2023-10-11,18:24:56.000,284,11012584,15485,0,1697048695,13064.63566778,89.97713918999943,53532.20195832001
2023-10-11,18:24:57.000,284,11012449,15285,0,1697048696,13064.58851360999,89.948942670002,53532.222919679996
2023-10-11,18:24:58.000,284,11012646,14685,0,1697048697,13064.440314789994,89.9841883199988,53532.14606136
2023-10-11,18:24:59.000,284,11012488,14965,0,1697048698,13064.460523719994,89.92074615000456,53532.17400984
2023-10-11,18:25:00.000,284,11012708,15045,0,1697048699,13064.399896929994,89.8361565899977,53532.03426744001
2023-10-11,18:25:01.000,284,11012447,14965,0,1697048700,13064.399896929994,89.77271442000347,53532.25086816001
2023-10-11,18:25:02.000,284,11012522,15085,0,1697048701,13064.406633239989,89.79386181000154,53532.208945440005
2023-10-11,18:25:03.000,284,11012529,15085,0,1697048702,13064.366215379989,89.75861616000475,53532.160035600005
2023-10-11,18:25:04.000,284,11012512,15085,0,1697048703,13064.278643349993,89.74451789999875,53532.041254560005
2023-10-11,18:25:05.000,284,11012450,15045,0,1697048704,13064.379687999994,89.71632138000132,53532.160035600005
2023-10-11,18:25:06.000,284,11012497,14845,0,1697048705,13064.325797519989,89.57533877999958,53532.11811288
2023-10-11,18:25:07.000,284,11012537,14845,0,1697048706,13064.319061209993,89.65287920999981,53532.06221592001
2023-10-11,18:25:08.000,284,11012601,14925,0,1697048707,13064.366215379989,89.68812486000388,53532.15304848001
2023-10-11,18:25:09.000,284,11012537,14645,0,1697048708,13064.379687999994,89.61763356000301,53532.07619016
2023-10-11,18:25:10.000,284,11012507,15165,0,1697048709,13064.406633239989,89.61058443000366,53532.13907424
2023-10-11,18:25:11.000,284,11012513,15245,0,1697048710,13064.426842169989,89.73041964000004,53532.08317728001
2023-10-11,18:25:12.000,284,11012585,14765,0,1697048711,13064.453787409999,89.6035353000043,53532.10413864001
2023-10-11,18:25:13.000,284,11012606,14805,0,1697048712,13064.379687999994,89.46255270000256,53531.84561520001
2023-10-11,18:25:14.000,284,11012460,14925,0,1697048713,13064.386424309989,89.6035353000043,53532.06221592001
2023-10-11,18:25:15.000,284,11012653,15005,0,1697048714,13064.500941579994,89.6035353000043,53532.20195832001
2023-10-11,18:25:16.000,284,11012510,14845,0,1697048715,13064.447051099989,89.44140531000448,53532.02728032
2023-10-11,18:25:17.000,284,11012473,14845,0,1697048716,13064.379687999994,89.49074922,53532.0202932
2023-10-11,18:25:18.000,284,11012580,15165,0,1697048717,13064.453787409999,89.56828965000022,53532.03426744001
2023-10-11,18:25:19.000,284,11012384,15125,0,1697048718,13064.433578479999,89.54009313000279,53532.13907424
2023-10-11,18:25:20.000,284,11012443,14805,0,1697048719,13064.399896929994,89.48370009000064,53532.11811288
2023-10-11,18:25:21.000,284,11012494,14845,0,1697048720,13064.426842169989,89.44140531000448,53532.06221592001
2023-10-11,18:25:22.000,284,11012657,15125,0,1697048721,13064.460523719994,89.41320878999977,53532.0202932
2023-10-11,18:25:23.000,284,11012619,14565,0,1697048722,13064.453787409999,89.4555035700032,53531.992344720005
2023-10-11,18:25:24.000,284,11012514,14645,0,1697048723,13064.298852279993,89.3568157500049,53532.055228799996
2023-10-11,18:25:25.000,284,11012501,15205,0,1697048724,13064.386424309989,89.3568157500049,53532.13208712001
2023-10-11,18:25:26.000,284,11012621,14885,0,1697048725,13064.440314789994,89.27222618999804,53532.04824168
2023-10-11,18:25:27.000,284,11012572,15085,0,1697048726,13064.473996339999,89.22993141000188,53532.10413864001
2023-10-11,18:25:28.000,284,11012636,14885,0,1697048727,13064.372951689998,89.27222618999804,53532.055228799996
2023-10-11,18:25:29.000,284,11012487,14845,0,1697048728,13064.359479069994,89.22288228000252,53532.06221592001
2023-10-11,18:25:30.000,284,11012552,14885,0,1697048729,13064.426842169989,89.18058749999909,53532.055228799996
2023-10-11,18:25:31.000,284,11012551,15245,0,1697048730,13064.460523719994,89.18763662999845,53532.04824168
2023-10-11,18:25:32.000,284,11012538,15205,0,1697048731,13064.426842169989,89.13124359000358,53532.10413864001
2023-10-11,18:25:33.000,284,11012564,14845,0,1697048732,13064.332533829998,89.17353836999973,53532.055228799996
2023-10-11,18:25:34.000,284,11012567,15045,0,1697048733,13064.393160619999,89.13829272000294,53532.111125760006
2023-10-11,18:25:35.000,284,11012535,14845,0,1697048734,13064.366215379989,89.11009619999822,53532.06920304
2023-10-11,18:25:36.000,284,11012454,15205,0,1697048735,13064.393160619999,89.17353836999973,53532.13208712001
2023-10-11,18:25:37.000,284,11012574,15045,0,1697048736,13064.292115969998,89.13124359000358,53532.09715152
2023-10-11,18:25:38.000,284,11012547,14885,0,1697048737,13064.265170729988,89.13829272000294,53532.06920304
2023-10-11,18:25:39.000,284,11012676,15125,0,1697048738,13064.191071319998,89.10304706999887,53532.06221592001
2023-10-11,18:25:40.000,284,11012464,14925,0,1697048739,13064.251698109998,89.12419446000422,53532.090164400004
2023-10-11,18:25:41.000,284,11012554,15005,0,1697048740,13064.251698109998,89.17353836999973,53532.13208712001
2023-10-11,18:25:42.000,284,11012664,14965,0,1697048741,13064.177598699993,89.04665403000399,53532.09715152
2023-10-11,18:25:43.000,284,11012542,14845,0,1697048742,13064.123708220002,89.0959979399995,53532.090164400004
2023-10-11,18:25:44.000,284,11012561,15165,0,1697048743,13064.096762979992,89.06780142000207,53532.14606136
2023-10-11,18:25:45.000,284,11012596,14885,0,1697048744,13064.103499290002,89.01140837999992,53532.090164400004
2023-10-11,18:25:46.000,284,11012471,14885,0,1697048745,13064.049608809997,88.94796620999841,53532.08317728001
2023-10-11,18:25:47.000,284,11012558,15005,0,1697048746,13063.955300469992,88.97616273000313,53531.95740912
2023-10-11,18:25:48.000,284,11012553,14725,0,1697048747,13063.988982019997,88.9620644700044,53531.98535760001
2023-10-11,18:25:49.000,284,11012587,14845,0,1697048748,13064.015927259992,89.032555769998,53532.04824168
2023-10-11,18:25:50.000,284,11012505,15125,0,1697048749,13064.002454640002,88.80698361000395,53532.06920304
2023-10-11,18:25:51.000,284,11012570,15005,0,1697048750,13064.009190949997,88.7999344800046,53532.02728032
2023-10-11,18:25:52.000,284,11012540,15125,0,1697048751,13063.948564159997,88.70124665999901,53532.00631896
2023-10-11,18:25:53.000,284,11012504,14845,0,1697048752,13063.914882609992,88.64485362000414,53531.943434880006
2023-10-11,18:25:54.000,284,11012535,14925,0,1697048753,13063.860992130001,88.69419752999966,53531.92946064
2023-10-11,18:25:55.000,284,11012504,15045,0,1697048754,13063.860992130001,88.5038710200024,53531.943434880006
2023-10-11,18:25:56.000,284,11012568,14925,0,1697048755,13063.874464749992,88.55321492999792,53531.92946064
2023-10-11,18:25:57.000,284,11012410,15125,0,1697048756,13063.955300469992,88.56731319000392,53532.00631896
2023-10-11,18:25:58.000,284,11012544,15205,0,1697048757,13063.921618920001,88.48977276000369,53532.06221592001
2023-10-11,18:25:59.000,284,11012601,15005,0,1697048758,13063.948564159997,88.4756744999977,53532.055228799996
2023-10-11,18:26:00.000,284,11012679,14885,0,1697048759,13063.887937369997,88.36993755000003,53532.04824168
2023-10-11,18:26:01.000,284,11012610,14685,0,1697048760,13063.847519509996,88.4404288500009,53531.98535760001
2023-10-11,18:26:02.000,284,11012620,15005,0,1697048761,13063.887937369997,88.4404288500009,53531.89452504001
2023-10-11,18:26:03.000,284,11012566,15125,0,1697048762,13063.840783200001,88.35583929000131,53531.95740912
2023-10-11,18:26:04.000,284,11012408,14925,0,1697048763,13063.854255819992,88.36993755000003,53531.824653840005
2023-10-11,18:26:05.000,284,11012681,14885,0,1697048764,13063.827310579996,88.37698667999939,53531.86657656001
2023-10-11,18:26:06.000,284,11012582,14845,0,1697048765,13063.894673679992,88.1937093000015,53531.99933184
2023-10-11,18:26:07.000,284,11012645,14885,0,1697048766,13063.881201060001,88.34879016000195,53531.98535760001
2023-10-11,18:26:08.000,284,11012411,15085,0,1697048767,13063.840783200001,88.3417410300026,53531.97138336
2023-10-11,18:26:09.000,284,11012590,15125,0,1697048768,13063.867728439996,88.31354450999788,53531.89452504001
2023-10-11,18:26:10.000,284,11012638,14925,0,1697048769,13063.908146299997,88.27124973000173,53532.00631896
2023-10-11,18:26:11.000,284,11012516,15045,0,1697048770,13063.908146299997,88.25715147000301,53531.97138336
2023-10-11,18:26:12.000,284,11012531,15205,0,1697048771,13063.901409990001,88.3417410300026,53532.06221592001
2023-10-11,18:26:13.000,284,11012588,14925,0,1697048772,13063.840783200001,88.2923971199998,53531.97138336
2023-10-11,18:26:14.000,284,11012565,15125,0,1697048773,13063.894673679992,88.2289549499983,53531.83862808
2023-10-11,18:26:15.000,284,11012680,15045,0,1697048774,13063.901409990001,88.26420060000237,53532.041254560005
2023-10-11,18:26:16.000,284,11012449,14925,0,1697048775,13063.800365340001,88.28534799000045,53532.0202932
2023-10-11,18:26:17.000,284,11012509,14685,0,1697048776,13063.941827850002,88.27829886000109,53532.10413864001
2023-10-11,18:26:18.000,284,11012483,14885,0,1697048777,13063.847519509996,88.1584636500047,53531.90151216
2023-10-11,18:26:19.000,284,11012557,15165,0,1697048778,13063.820574270001,88.16551278000406,53531.90849928
2023-10-11,18:26:20.000,284,11012486,14965,0,1697048779,13063.847519509996,87.9822353999989,53531.8805508
2023-10-11,18:26:21.000,284,11012578,15245,0,1697048780,13063.706056999996,88.07387408999784,53531.97138336
2023-10-11,18:26:22.000,284,11012333,14885,0,1697048781,13063.766683789996,87.95403888000146,53531.89452504001
2023-10-11,18:26:23.000,284,11012478,14885,0,1697048782,13063.73973855,88.00338279000425,53532.00631896
2023-10-11,18:26:24.000,284,11012383,14805,0,1697048783,13063.57133079999,87.91879323000467,53531.95740912
2023-10-11,18:26:25.000,284,11012349,15045,0,1697048784,13063.45681353,88.02453018000233,53531.943434880006
2023-10-11,18:26:26.000,284,11012381,14885,0,1697048785,13063.61848497,87.82010540999909,53531.92946064
2023-10-11,18:26:27.000,284,11012405,14685,0,1697048786,13063.49723139,87.93994062000274,53531.943434880006
2023-10-11,18:26:28.000,284,11012523,14765,0,1697048787,13063.41639567,87.95403888000146,53531.76176976
2023-10-11,18:26:29.000,284,11012557,14685,0,1697048788,13063.45007721999,87.77781063000293,53531.81766672001
2023-10-11,18:26:30.000,284,11012572,14885,0,1697048789,13063.45007721999,87.74256497999886,53531.76176976
2023-10-11,18:26:31.000,284,11012732,15365,0,1697048790,13063.41639567,87.74961410999822,53531.824653840005
2023-10-11,18:26:32.000,284,11012475,15445,0,1697048791,13063.45007721999,87.7002702000027,53531.79670536001
2023-10-11,18:26:33.000,284,11012686,15045,0,1697048792,13063.36924149999,87.75666324000485,53531.85958944
2023-10-11,18:26:34.000,284,11012622,14925,0,1697048793,13063.301878399994,87.65797541999927,53531.80369248
2023-10-11,18:26:35.000,284,11012417,14765,0,1697048794,13063.39618674,87.72846672000014,53531.74779552001
2023-10-11,18:26:36.000,284,11012439,14845,0,1697048795,13063.49723139,87.74256497999886,53531.78273112
2023-10-11,18:26:37.000,284,11012560,15005,0,1697048796,13063.53091293999,87.67912281000463,53531.83164096
2023-10-11,18:26:38.000,284,11012560,14885,0,1697048797,13063.55112186999,87.68617194000399,53531.84561520001
2023-10-11,18:26:39.000,284,11012505,14885,0,1697048798,13063.51070400999,87.66502454999863,53531.8106796
2023-10-11,18:26:40.000,284,11012718,15245,0,1697048799,13063.67237544999,87.74961410999822,53531.943434880006
2023-10-11,18:26:41.000,284,11012533,14925,0,1697048800,13063.544385559995,87.82010540999909,53531.80369248
2023-10-11,18:26:42.000,284,11012688,15045,0,1697048801,13063.645430209996,87.8483019300038,53531.90151216
2023-10-11,18:26:43.000,284,11012555,15205,0,1697048802,13063.65216651999,87.78485976000229,53531.89452504001
2023-10-11,18:26:44.000,284,11012696,15245,0,1697048803,13063.71952962,87.82010540999909,53531.85260232
2023-10-11,18:26:45.000,284,11012427,15365,0,1697048804,13063.793629029991,87.9469897500021,53532.00631896
2023-10-11,18:26:46.000,284,11012396,14845,0,1697048805,13063.793629029991,87.85535106000316,53531.90151216
2023-10-11,18:26:47.000,284,11012788,14845,0,1697048806,13063.706056999996,87.71436846000142,53531.91548640001
2023-10-11,18:26:48.000,284,11012590,14845,0,1697048807,13063.847519509996,87.86240019000252,53531.90849928
2023-10-11,18:26:49.000,284,11012574,14885,0,1697048808,13063.706056999996,87.8342036699978,53531.950422
2023-10-11,18:26:50.000,284,11012667,14885,0,1697048809,13063.746474859996,87.90469496999867,53531.89452504001
2023-10-11,18:26:51.000,284,11012412,15005,0,1697048810,13063.753211169991,87.72141759000078,53531.91548640001
2023-10-11,18:26:52.000,284,11012517,15005,0,1697048811,13063.6386939,87.79190889000165,53531.96439624001
2023-10-11,18:26:53.000,284,11012374,14965,0,1697048812,13063.69932069,87.8342036699978,53531.8805508
2023-10-11,18:26:54.000,284,11012374,15085,0,1697048813,13063.69932069,87.8483019300038,53531.90849928
2023-10-11,18:26:55.000,284,11012567,14885,0,1697048814,13063.726265929996,87.72141759000078,53531.79670536001
2023-10-11,18:26:56.000,284,11012586,15165,0,1697048815,13063.665639139996,87.56633673000033,53532.01330608001
2023-10-11,18:26:57.000,284,11012556,14805,0,1697048816,13063.780156410001,87.62272977000248,53531.887537919996
2023-10-11,18:26:58.000,284,11012571,15085,0,1697048817,13063.706056999996,87.54518934000225,53531.89452504001
2023-10-11,18:26:59.000,284,11012569,15045,0,1697048818,13063.65890283,87.58043498999905,53531.90151216
2023-10-11,18:27:00.000,284,11012463,14845,0,1697048819,13063.733002239991,87.50289455999882,53531.887537919996
2023-10-11,18:27:01.000,284,11012530,15165,0,1697048820,13063.753211169991,87.43945239000459,53531.97138336
2023-10-11,18:27:02.000,284,11012495,15005,0,1697048821,13063.753211169991,87.41830499999924,53531.86657656001
2023-10-11,18:27:03.000,284,11012325,14845,0,1697048822,13063.71952962,87.46764891000203,53531.93644776001
2023-10-11,18:27:04.000,284,11012607,15285,0,1697048823,13063.69932069,87.36191196000436,53532.06221592001
2023-10-11,18:27:05.000,284,11012440,14845,0,1697048824,13063.69932069,87.3901084800018,53531.922473520004
2023-10-11,18:27:06.000,284,11012593,15045,0,1697048825,13063.67237544999,87.37601022000308,53531.950422
2023-10-11,18:27:07.000,284,11012542,14885,0,1697048826,13063.780156410001,87.41125586999988,53531.99933184
2023-10-11,18:27:08.000,284,11012538,14925,0,1697048827,13063.69932069,87.44650152000395,53531.922473520004
2023-10-11,18:27:09.000,284,11012422,15085,0,1697048828,13063.685848069996,87.30551892000221,53531.97837048
2023-10-11,18:27:10.000,284,11012581,15005,0,1697048829,13063.73973855,87.34076456999901,53531.93644776001
2023-10-11,18:27:11.000,284,11012593,15005,0,1697048830,13063.75994748,87.22797849000199,53532.090164400004
2023-10-11,18:27:12.000,284,11012633,14765,0,1697048831,13063.746474859996,87.2420767500007,53532.07619016
2023-10-11,18:27:13.000,284,11012560,15045,0,1697048832,13063.746474859996,87.31256805000157,53531.98535760001
2023-10-11,18:27:14.000,284,11012551,14765,0,1697048833,13063.67237544999,87.27027326999814,53532.00631896
2023-10-11,18:27:15.000,284,11012567,14685,0,1697048834,13063.685848069996,87.31961718000093,53531.99933184
2023-10-11,18:27:16.000,284,11012555,15125,0,1697048835,13063.63195758999,87.27732240000478,53532.11811288
2023-10-11,18:27:17.000,284,11012576,15085,0,1697048836,13063.71952962,87.17158544999984,53532.00631896
2023-10-11,18:27:18.000,284,11012549,14725,0,1697048837,13063.645430209996,87.31256805000157,53532.13907424
2023-10-11,18:27:19.000,284,11012547,15005,0,1697048838,13063.645430209996,87.27027326999814,53532.08317728001
2023-10-11,18:27:20.000,284,11012507,15165,0,1697048839,13063.53091293999,87.27732240000478,53532.18798408
2023-10-11,18:27:21.000,284,11012542,14725,0,1697048840,13063.524176629995,87.26322413999878,53532.06920304
2023-10-11,18:27:22.000,284,11012578,14965,0,1697048841,13063.53091293999,87.27027326999814,53532.10413864001
2023-10-11,18:27:23.000,284,11012519,14965,0,1697048842,13063.53091293999,87.2420767500007,53532.0202932
2023-10-11,18:27:24.000,284,11012491,14885,0,1697048843,13063.503967699995,87.2420767500007,53532.01330608001
2023-10-11,18:27:25.000,284,11012540,14965,0,1697048844,13063.53091293999,87.2420767500007,53532.041254560005
2023-10-11,18:27:26.000,284,11012611,15205,0,1697048845,13063.503967699995,87.18568370999856,53532.041254560005
2023-10-11,18:27:27.000,284,11012560,15125,0,1697048846,13063.49723139,87.16453632000048,53532.06920304
2023-10-11,18:27:28.000,284,11012550,15085,0,1697048847,13063.47028614999,87.1786345799992,53531.992344720005
2023-10-11,18:27:29.000,284,11012551,15245,0,1697048848,13063.443340909995,87.16453632000048,53532.0202932
2023-10-11,18:27:30.000,284,11012516,14765,0,1697048849,13063.42986828999,87.16453632000048,53532.00631896
2023-10-11,18:27:31.000,284,11012551,14845,0,1697048850,13063.483758769995,87.21388023000327,53531.992344720005
2023-10-11,18:27:32.000,284,11012506,15045,0,1697048851,13063.47028614999,87.0447011100041,53531.97837048
2023-10-11,18:27:33.000,284,11012517,14645,0,1697048852,13063.4366046,87.09404501999961,53531.99933184
2023-10-11,18:27:34.000,284,11012552,15125,0,1697048853,13063.47028614999,87.07289763000153,53531.96439624001
2023-10-11,18:27:35.000,284,11012588,14965,0,1697048854,13063.53764925,87.09404501999961,53532.041254560005
2023-10-11,18:27:36.000,284,11012532,15045,0,1697048855,13063.53764925,87.05175024000346,53532.055228799996
2023-10-11,18:27:37.000,284,11012471,14845,0,1697048856,13063.53764925,87.07289763000153,53532.02728032
2023-10-11,18:27:38.000,284,11012635,15045,0,1697048857,13063.443340909995,87.0447011100041,53531.922473520004
2023-10-11,18:27:39.000,284,11012668,14645,0,1697048858,13063.55112186999,87.08699589000025,53531.99933184
2023-10-11,18:27:40.000,284,11012542,14925,0,1697048859,13063.59827604,87.10814327999833,53532.01330608001
2023-10-11,18:27:41.000,284,11012496,14965,0,1697048860,13063.645430209996,87.13633980000304,53531.99933184
2023-10-11,18:27:42.000,284,11012617,14885,0,1697048861,13063.69258437999,87.10109414999897,53532.13907424
2023-10-11,18:27:43.000,284,11012555,15045,0,1697048862,13063.69258437999,87.07289763000153,53532.01330608001
2023-10-11,18:27:44.000,284,11012563,15005,0,1697048863,13063.6386939,87.13633980000304,53532.03426744001
2023-10-11,18:27:45.000,284,11012576,15525,0,1697048864,13063.685848069996,87.06584850000218,53532.02728032
2023-10-11,18:27:46.000,284,11012503,15045,0,1697048865,13063.685848069996,87.10109414999897,53532.04824168
2023-10-11,18:27:47.000,284,11012401,14925,0,1697048866,13063.65890283,87.13633980000304,53532.00631896
2023-10-11,18:27:48.000,284,11012507,15125,0,1697048867,13063.65216651999,87.03765198000474,53532.1251
2023-10-11,18:27:49.000,284,11012532,14885,0,1697048868,13063.645430209996,87.03765198000474,53532.01330608001
2023-10-11,18:27:50.000,284,11012473,14765,0,1697048869,13063.712793309991,87.05879937000282,53532.11811288
2023-10-11,18:27:51.000,284,11012583,15005,0,1697048870,13063.65890283,87.10109414999897,53532.08317728001
2023-10-11,18:27:52.000,284,11012455,14645,0,1697048871,13063.59827604,86.98125894000259,53532.041254560005
2023-10-11,18:27:53.000,284,11012529,15005,0,1697048872,13063.61174865999,86.93896415999916,53532.04824168
2023-10-11,18:27:54.000,284,11012472,15205,0,1697048873,13063.47028614999,86.88257112000429,53532.04824168
2023-10-11,18:27:55.000,284,11012534,15165,0,1697048874,13063.423131979995,86.91781677000108,53532.01330608001
2023-10-11,18:27:56.000,284,11012530,14885,0,1697048875,13063.4366046,86.81912895000278,53532.041254560005
2023-10-11,18:27:57.000,284,11012456,15045,0,1697048876,13063.39618674,86.7979815600047,53532.11811288
2023-10-11,18:27:58.000,284,11012454,15005,0,1697048877,13063.382714119994,86.73453939000319,53532.03426744001
2023-10-11,18:27:59.000,284,11012486,14885,0,1697048878,13063.28840577999,86.6851954800004,53532.07619016
2023-10-11,18:28:00.000,284,11012517,14845,0,1697048879,13063.35576888,86.57945853000274,53532.02728032
2023-10-11,18:28:01.000,284,11012554,15205,0,1697048880,13063.281669469994,86.62880243999825,53532.041254560005
2023-10-11,18:28:02.000,284,11012523,14845,0,1697048881,13063.261460539994,86.59355679000146,53532.0202932
2023-10-11,18:28:03.000,284,11012580,15045,0,1697048882,13063.227778989989,86.50896723000187,53531.97837048
2023-10-11,18:28:04.000,284,11012542,15005,0,1697048883,13063.187361129989,86.52306549000059,53531.992344720005
2023-10-11,18:28:05.000,284,11012512,14525,0,1697048884,13063.160415889994,86.55831114000466,53532.02728032
2023-10-11,18:28:06.000,284,11012514,15045,0,1697048885,13063.173888509999,86.45962331999908,53531.92946064
2023-10-11,18:28:07.000,284,11012596,14885,0,1697048886,13063.126734339989,86.41732854000293,53531.922473520004
2023-10-11,18:28:08.000,284,11012565,15205,0,1697048887,13063.153679579998,86.4737215799978,53531.8106796
2023-10-11,18:28:09.000,284,11012485,14845,0,1697048888,13063.146943269989,86.40323028000421,53531.97138336
2023-10-11,18:28:10.000,284,11012458,15085,0,1697048889,13063.066107549988,86.41027941000357,53531.76176976
2023-10-11,18:28:11.000,284,11012567,15005,0,1697048890,13063.086316479988,86.43142680000165,53531.85958944
2023-10-11,18:28:12.000,284,11012507,14885,0,1697048891,13063.119998029993,86.33273898000334,53531.85260232
2023-10-11,18:28:13.000,284,11012523,15205,0,1697048892,13063.099789099993,86.40323028000421,53531.922473520004
2023-10-11,18:28:14.000,284,11012540,14885,0,1697048893,13063.180624819994,86.48077071000444,53531.873563680005
2023-10-11,18:28:15.000,284,11012494,14445,0,1697048894,13063.194097439999,86.42437767000229,53531.90151216
2023-10-11,18:28:16.000,284,11012580,15125,0,1697048895,13063.167152199989,86.52306549000059,53531.92946064
2023-10-11,18:28:17.000,284,11012499,14885,0,1697048896,13063.066107549988,86.44552506000036,53531.824653840005
2023-10-11,18:28:18.000,284,11012502,15005,0,1697048897,13063.133470649998,86.44552506000036,53531.90849928
2023-10-11,18:28:19.000,284,11012454,14845,0,1697048898,13063.140206959994,86.43142680000165,53531.91548640001
2023-10-11,18:28:20.000,284,11012494,15005,0,1697048899,13063.133470649998,86.48077071000444,53531.89452504001
2023-10-11,18:28:21.000,284,11012471,14765,0,1697048900,13063.160415889994,86.45962331999908,53531.90849928
2023-10-11,18:28:22.000,284,11012495,14605,0,1697048901,13063.234515299999,86.43142680000165,53531.93644776001
2023-10-11,18:28:23.000,284,11012595,15165,0,1697048902,13063.187361129989,86.41732854000293,53531.96439624001
2023-10-11,18:28:24.000,284,11012520,14885,0,1697048903,13063.261460539994,86.41732854000293,53531.950422
2023-10-11,18:28:25.000,284,11012563,14845,0,1697048904,13063.207570059989,86.38913201999821,53531.943434880006
2023-10-11,18:28:26.000,284,11012558,14885,0,1697048905,13063.241251609994,86.40323028000421,53531.89452504001
2023-10-11,18:28:27.000,284,11012550,15405,0,1697048906,13063.180624819994,86.44552506000036,53531.922473520004
2023-10-11,18:28:28.000,284,11012559,15245,0,1697048907,13063.274933159999,86.36798463000014,53531.97837048
2023-10-11,18:28:29.000,284,11012575,15045,0,1697048908,13063.301878399994,86.36798463000014,53532.06920304
2023-10-11,18:28:30.000,284,11012530,14925,0,1697048909,13063.234515299999,86.36798463000014,53531.96439624001
2023-10-11,18:28:31.000,284,11012490,15045,0,1697048910,13063.24798791999,86.30454245999863,53531.97837048
2023-10-11,18:28:32.000,284,11012570,15165,0,1697048911,13063.221042679994,86.23405115999776,53532.01330608001
2023-10-11,18:28:33.000,284,11012453,15245,0,1697048912,13063.200833749994,86.30454245999863,53531.95740912
2023-10-11,18:28:34.000,284,11012526,14925,0,1697048913,13063.281669469994,86.29749332999927,53531.83862808
2023-10-11,18:28:35.000,284,11012394,15245,0,1697048914,13063.274933159999,86.29749332999927,53531.97837048
2023-10-11,18:28:36.000,284,11012620,15045,0,1697048915,13063.227778989989,86.26929681000183,53531.93644776001
2023-10-11,18:28:37.000,284,11012603,15005,0,1697048916,13063.214306369999,86.27634594000119,53531.96439624001
2023-10-11,18:28:38.000,284,11012440,15045,0,1697048917,13063.180624819994,86.18470725000225,53531.922473520004
2023-10-11,18:28:39.000,284,11012622,14925,0,1697048918,13063.30861470999,86.21290376999968,53531.90151216
2023-10-11,18:28:40.000,284,11012553,14645,0,1697048919,13063.26819684999,86.23405115999776,53531.97837048
2023-10-11,18:28:41.000,284,11012590,14805,0,1697048920,13063.167152199989,86.21290376999968,53531.922473520004
2023-10-11,18:28:42.000,284,11012394,15085,0,1697048921,13063.079580169993,86.1283142100001,53531.92946064
2023-10-11,18:28:43.000,284,11012530,15205,0,1697048922,13063.126734339989,86.11421595000138,53531.76875688001
2023-10-11,18:28:44.000,284,11012479,14845,0,1697048923,13063.025689689988,86.17060899000353,53531.83164096
2023-10-11,18:28:45.000,284,11012468,14845,0,1697048924,13063.133470649998,86.08601943000394,53531.950422
2023-10-11,18:28:46.000,284,11012604,14845,0,1697048925,13063.106525409989,86.05077377999987,53531.90151216
2023-10-11,18:28:47.000,284,11012481,15045,0,1697048926,13063.039162309993,85.99438073999772,53531.89452504001
2023-10-11,18:28:48.000,284,11012574,15045,0,1697048927,13063.099789099993,86.15651073000481,53531.95740912
2023-10-11,18:28:49.000,284,11012507,15285,0,1697048928,13063.025689689988,86.0296263900018,53532.00631896
2023-10-11,18:28:50.000,284,11012501,14845,0,1697048929,13063.052634929998,86.13536333999946,53531.89452504001
2023-10-11,18:28:51.000,284,11012552,15005,0,1697048930,13062.951590279998,86.10011769000266,53531.96439624001
2023-10-11,18:28:52.000,284,11012548,15165,0,1697048931,13062.890963489997,86.05782290999923,53531.89452504001
2023-10-11,18:28:53.000,284,11012570,14925,0,1697048932,13062.850545629997,86.0930685600033,53531.91548640001
2023-10-11,18:28:54.000,284,11012424,14845,0,1697048933,13062.938117659993,86.12126508000074,53531.93644776001
2023-10-11,18:28:55.000,284,11012550,15045,0,1697048934,13062.958326589993,86.16355986000417,53531.950422
2023-10-11,18:28:56.000,284,11012436,15045,0,1697048935,13062.911172419997,86.15651073000481,53531.8805508
2023-10-11,18:28:57.000,284,11012600,15005,0,1697048936,13062.877490869992,86.10011769000266,53531.887537919996
2023-10-11,18:28:58.000,284,11012506,15045,0,1697048937,13062.857281939992,86.16355986000417,53531.80369248
2023-10-11,18:28:59.000,284,11012499,15285,0,1697048938,13062.864018250002,86.16355986000417,53531.824653840005
2023-10-11,18:29:00.000,284,11012555,15085,0,1697048939,13062.911172419997,86.16355986000417,53531.83862808
2023-10-11,18:29:01.000,284,11012550,14925,0,1697048940,13062.944853970002,86.06487203999859,53531.93644776001
2023-10-11,18:29:02.000,284,11012491,15005,0,1697048941,13062.917908729993,86.11421595000138,53531.90849928
2023-10-11,18:29:03.000,284,11012483,15125,0,1697048942,13062.877490869992,86.12126508000074,53531.85260232
2023-10-11,18:29:04.000,284,11012544,15205,0,1697048943,13062.938117659993,86.14946159999818,53531.950422
2023-10-11,18:29:05.000,284,11012532,14845,0,1697048944,13062.917908729993,86.0930685600033,53531.97837048
2023-10-11,18:29:06.000,284,11012520,15165,0,1697048945,13062.864018250002,86.0930685600033,53531.922473520004
2023-10-11,18:29:07.000,284,11012572,14845,0,1697048946,13062.830336699997,86.13536333999946,53531.873563680005
2023-10-11,18:29:08.000,284,11012588,15125,0,1697048947,13062.877490869992,86.16355986000417,53531.85260232
2023-10-11,18:29:09.000,284,11012491,15005,0,1697048948,13062.938117659993,86.14241246999882,53531.922473520004
2023-10-11,18:29:10.000,284,11012566,15165,0,1697048949,13062.870754559997,86.17060899000353,53531.922473520004
2023-10-11,18:29:11.000,284,11012647,15125,0,1697048950,13062.971799209998,86.1917563800016,53532.055228799996
2023-10-11,18:29:12.000,284,11012485,14885,0,1697048951,13062.857281939992,86.19880551000097,53532.06221592001
2023-10-11,18:29:13.000,284,11012406,15205,0,1697048952,13062.749500979997,86.20585464000033,53532.01330608001
2023-10-11,18:29:14.000,284,11012469,14845,0,1697048953,13062.816864079992,86.21290376999968,53531.96439624001
2023-10-11,18:29:15.000,284,11012582,15005,0,1697048954,13062.736028359992,86.1917563800016,53531.89452504001
2023-10-11,18:29:16.000,284,11012571,15005,0,1697048955,13062.702346810001,86.18470725000225,53531.89452504001
2023-10-11,18:29:17.000,284,11012515,15045,0,1697048956,13062.756237289992,86.14946159999818,53531.99933184
2023-10-11,18:29:18.000,284,11012543,14845,0,1697048957,13062.682137880001,86.11421595000138,53531.99933184
2023-10-11,18:29:19.000,284,11012552,14765,0,1697048958,13062.648456329996,86.10716682000202,53531.96439624001
2023-10-11,18:29:20.000,284,11012454,14685,0,1697048959,13062.655192639992,86.07897030000458,53532.02728032
2023-10-11,18:29:21.000,284,11012482,14805,0,1697048960,13062.661928950001,86.03667552000115,53532.00631896
2023-10-11,18:29:22.000,284,11012446,14965,0,1697048961,13062.621511090001,86.03667552000115,53531.97138336
2023-10-11,18:29:23.000,284,11012512,14805,0,1697048962,13062.533939059991,85.980282479999,53531.950422
2023-10-11,18:29:24.000,284,11012463,15085,0,1697048963,13062.608038469996,85.94503683000221,53531.96439624001
2023-10-11,18:29:25.000,284,11012604,15245,0,1697048964,13062.614774779991,85.90274204999878,53531.992344720005
2023-10-11,18:29:26.000,284,11012491,14845,0,1697048965,13062.634983709992,85.89569291999942,53531.99933184
2023-10-11,18:29:27.000,284,11012521,14845,0,1697048966,13062.594565849991,85.83929988000455,53532.01330608001
2023-10-11,18:29:28.000,284,11012624,14845,0,1697048967,13062.581093230001,85.86044727000262,53531.98535760001
2023-10-11,18:29:29.000,284,11012464,14885,0,1697048968,13062.581093230001,85.82520161999855,53531.98535760001
2023-10-11,18:29:30.000,284,11012559,15085,0,1697048969,13062.45983965,85.7829068400024,53531.91548640001
2023-10-11,18:29:31.000,284,11012504,15245,0,1697048970,13062.506993819996,85.76880858000368,53531.79670536001
2023-10-11,18:29:32.000,284,11012562,14885,0,1697048971,13062.493521199991,85.78995597000176,53531.93644776001
2023-10-11,18:29:33.000,284,11012543,14925,0,1697048972,13062.405949169995,85.6701207599981,53531.84561520001
2023-10-11,18:29:34.000,284,11012433,14925,0,1697048973,13062.486784889996,85.73356292999961,53531.89452504001
2023-10-11,18:29:35.000,284,11012496,14765,0,1697048974,13062.47331226999,85.81815248999919,53531.95740912
2023-10-11,18:29:36.000,284,11012495,14885,0,1697048975,13062.466575959996,85.71946467000089,53531.84561520001
2023-10-11,18:29:37.000,284,11012559,14845,0,1697048976,13062.43289440999,85.74061205999897,53531.81766672001
2023-10-11,18:29:38.000,284,11012576,14925,0,1697048977,13062.37900393,85.76880858000368,53531.76176976
2023-10-11,18:29:39.000,284,11012576,15005,0,1697048978,13062.41942179,85.71946467000089,53531.775744000006
2023-10-11,18:29:40.000,284,11012495,14845,0,1697048979,13062.41268547999,85.74061205999897,53531.8805508
2023-10-11,18:29:41.000,284,11012593,14805,0,1697048980,13062.45310333999,85.76880858000368,53531.83862808
2023-10-11,18:29:42.000,284,11012522,14685,0,1697048981,13062.533939059991,85.77585771000304,53531.873563680005
2023-10-11,18:29:43.000,284,11012640,15205,0,1697048982,13062.41268547999,85.83225074999791,53531.76875688001
2023-10-11,18:29:44.000,284,11012574,15085,0,1697048983,13062.426158099996,85.81110335999983,53531.86657656001
2023-10-11,18:29:45.000,284,11012547,14925,0,1697048984,13062.426158099996,85.85339814000326,53531.824653840005
2023-10-11,18:29:46.000,284,11012489,14765,0,1697048985,13062.405949169995,85.83225074999791,53531.8106796
2023-10-11,18:29:47.000,284,11012544,15165,0,1697048986,13062.37226761999,85.7829068400024,53531.78273112
2023-10-11,18:29:48.000,284,11012562,14965,0,1697048987,13062.264486659995,85.8815946600007,53531.79670536001
2023-10-11,18:29:49.000,284,11012481,15085,0,1697048988,13062.37226761999,85.86044727000262,53531.775744000006
2023-10-11,18:29:50.000,284,11012470,15005,0,1697048989,13062.358795,85.86044727000262,53531.85958944
2023-10-11,18:29:51.000,284,11012446,14885,0,1697048990,13062.358795,85.73356292999961,53531.76875688001
2023-10-11,18:29:52.000,284,11012572,15045,0,1697048991,13062.33858607,85.79700510000112,53531.89452504001
2023-10-11,18:29:53.000,284,11012552,15085,0,1697048992,13062.304904519995,85.76175945000432,53531.72683416001
2023-10-11,18:29:54.000,284,11012540,15085,0,1697048993,13062.23754142,85.77585771000304,53531.754782640004
2023-10-11,18:29:55.000,284,11012577,15045,0,1697048994,13062.27122296999,85.74061205999897,53531.78273112
2023-10-11,18:29:56.000,284,11012588,14845,0,1697048995,13062.27795928,85.70536641000217,53531.89452504001
2023-10-11,18:29:57.000,284,11012457,14805,0,1697048996,13062.29816821,85.77585771000304,53531.950422
2023-10-11,18:29:58.000,284,11012546,14605,0,1697048997,13062.203859869995,85.8463490100039,53531.84561520001
2023-10-11,18:29:59.000,284,11012609,14885,0,1697048998,13062.183650939995,85.83929988000455,53531.81766672001
2023-10-11,18:30:00.000,284,11012378,15005,0,1697048999,13062.224068799995,85.75471031999768,53531.91548640001
2023-10-11,18:30:01.000,284,11012529,14765,0,1697049000,13062.27795928,85.78995597000176,53531.8106796
2023-10-11,18:30:02.000,284,11012556,15285,0,1697049001,13062.23080510999,85.83929988000455,53531.78273112
2023-10-11,18:30:03.000,284,11012599,14845,0,1697049002,13062.203859869995,85.81815248999919,53531.824653840005
2023-10-11,18:30:04.000,284,11012483,14605,0,1697049003,13062.19038724999,85.90979117999814,53531.85958944
2023-10-11,18:30:05.000,284,11012518,14725,0,1697049004,13062.325113449995,85.86749640000198,53531.8805508
2023-10-11,18:30:06.000,284,11012516,15205,0,1697049005,13062.31164082999,85.83929988000455,53531.90151216
2023-10-11,18:30:07.000,284,11012578,14765,0,1697049006,13062.23754142,85.90274204999878,53531.85958944
2023-10-11,18:30:08.000,284,11012603,15125,0,1697049007,13062.25775035,86.00847900000372,53531.80369248
2023-10-11,18:30:09.000,284,11012454,14925,0,1697049008,13062.31837714,85.96618422000029,53531.84561520001
2023-10-11,18:30:10.000,284,11012582,14965,0,1697049009,13062.27795928,85.94503683000221,53531.78273112
2023-10-11,18:30:11.000,284,11012494,14965,0,1697049010,13062.21733249,85.87454553000134,53531.81766672001
2023-10-11,18:30:12.000,284,11012524,15205,0,1697049011,13062.21733249,85.89569291999942,53531.76176976
2023-10-11,18:30:13.000,284,11012543,14885,0,1697049012,13062.264486659995,85.92388944000413,53531.83862808
2023-10-11,18:30:14.000,284,11012503,14885,0,1697049013,13062.23080510999,85.83225074999791,53531.80369248
2023-10-11,18:30:15.000,284,11012540,14845,0,1697049014,13062.203859869995,85.78995597000176,53531.8106796
2023-10-11,18:30:16.000,284,11012589,14845,0,1697049015,13062.183650939995,85.81815248999919,53531.8106796
2023-10-11,18:30:17.000,284,11012489,15205,0,1697049016,13062.21059617999,85.74766118999833,53531.78971824
2023-10-11,18:30:18.000,284,11012578,14925,0,1697049017,13062.055661049999,85.71946467000089,53531.64298872
2023-10-11,18:30:19.000,284,11012462,14805,0,1697049018,13062.035452119999,85.65602249999938,53531.78971824
2023-10-11,18:30:20.000,284,11012542,15005,0,1697049019,13062.028715809989,85.6701207599981,53531.7408084
2023-10-11,18:30:21.000,284,11012568,15285,0,1697049020,13062.055661049999,85.57848206999915,53531.754782640004
2023-10-11,18:30:22.000,284,11012549,15045,0,1697049021,13061.981561639994,85.51503989999765,53531.85958944
2023-10-11,18:30:23.000,284,11012515,14805,0,1697049022,13061.961352709994,85.52208903000428,53531.775744000006
2023-10-11,18:30:24.000,284,11012548,14485,0,1697049023,13062.075869979999,85.56438381000044,53531.76176976
2023-10-11,18:30:25.000,284,11012436,14525,0,1697049024,13062.035452119999,85.47979425000085,53531.76875688001
2023-10-11,18:30:26.000,284,11012453,14685,0,1697049025,13061.900725919993,85.47274512000149,53531.74779552001
2023-10-11,18:30:27.000,284,11012600,14845,0,1697049026,13061.961352709994,85.49389250999957,53531.7408084
2023-10-11,18:30:28.000,284,11012615,15085,0,1697049027,13061.961352709994,85.56438381000044,53531.68491144
2023-10-11,18:30:29.000,284,11012461,14565,0,1697049028,13061.947880089989,85.60667859000387,53531.78971824
2023-10-11,18:30:30.000,284,11012560,14845,0,1697049029,13061.920934849994,85.54323642000236,53531.7408084
2023-10-11,18:30:31.000,284,11012461,14885,0,1697049030,13061.968089019989,85.52913816000364,53531.72683416001
2023-10-11,18:30:32.000,284,11012514,14805,0,1697049031,13061.934407469998,85.62782598000194,53531.68491144
2023-10-11,18:30:33.000,284,11012485,14805,0,1697049032,13061.947880089989,85.62077685000258,53531.59407888
2023-10-11,18:30:34.000,284,11012511,14725,0,1697049033,13062.008506879989,85.65602249999938,53531.705872800005
2023-10-11,18:30:35.000,284,11012528,14685,0,1697049034,13062.015243189999,85.70536641000217,53531.67792432001
2023-10-11,18:30:36.000,284,11012363,15005,0,1697049035,13061.920934849994,85.71946467000089,53531.6709372
2023-10-11,18:30:37.000,284,11012504,14885,0,1697049036,13062.042188429994,85.76880858000368,53531.69888568001
2023-10-11,18:30:38.000,284,11012516,15045,0,1697049037,13061.947880089989,85.88864379000006,53531.922473520004
2023-10-11,18:30:39.000,284,11012632,14765,0,1697049038,13062.042188429994,85.83929988000455,53531.8106796
2023-10-11,18:30:40.000,284,11012514,14805,0,1697049039,13062.015243189999,85.81110335999983,53531.80369248
2023-10-11,18:30:41.000,284,11012470,14885,0,1697049040,13062.04892473999,85.91684031000477,53531.78971824
2023-10-11,18:30:42.000,284,11012467,14845,0,1697049041,13062.10955152999,85.89569291999942,53531.78273112
2023-10-11,18:30:43.000,284,11012341,15005,0,1697049042,13062.062397359994,85.93798770000285,53531.78273112
2023-10-11,18:30:44.000,284,11012423,14805,0,1697049043,13062.015243189999,85.95913509000093,53531.62901448001
2023-10-11,18:30:45.000,284,11012541,15005,0,1697049044,13062.001770569994,85.94503683000221,53531.705872800005
2023-10-11,18:30:46.000,284,11012545,14845,0,1697049045,13062.028715809989,85.95913509000093,53531.824653840005
2023-10-11,18:30:47.000,284,11012473,15165,0,1697049046,13062.096078909999,85.91684031000477,53531.78971824
2023-10-11,18:30:48.000,284,11012517,14885,0,1697049047,13061.907462229989,85.97323334999965,53531.81766672001
2023-10-11,18:30:49.000,284,11012621,15005,0,1697049048,13062.008506879989,85.97323334999965,53531.69888568001
2023-10-11,18:30:50.000,284,11012402,15125,0,1697049049,13061.900725919993,85.96618422000029,53531.68491144
2023-10-11,18:30:51.000,284,11012443,15045,0,1697049050,13061.954616399998,85.8463490100039,53531.68491144
2023-10-11,18:30:52.000,284,11012560,15125,0,1697049051,13061.887253299989,85.85339814000326,53531.64997584001
2023-10-11,18:30:53.000,284,11012447,14885,0,1697049052,13061.853571749998,85.96618422000029,53531.78971824
2023-10-11,18:30:54.000,284,11012566,14525,0,1697049053,13061.792944959998,85.92388944000413,53531.81766672001
2023-10-11,18:30:55.000,284,11012539,15005,0,1697049054,13061.840099129993,85.77585771000304,53531.705872800005
2023-10-11,18:30:56.000,284,11012667,14885,0,1697049055,13061.833362819998,85.83225074999791,53531.7408084
2023-10-11,18:30:57.000,284,11012490,14925,0,1697049056,13061.739054479993,85.77585771000304,53531.69189856
2023-10-11,18:30:58.000,284,11012432,14685,0,1697049057,13061.705372930002,85.74766118999833,53531.60106600001
2023-10-11,18:30:59.000,284,11012587,15045,0,1697049058,13061.698636619993,85.71946467000089,53531.76176976
2023-10-11,18:31:00.000,284,11012493,14845,0,1697049059,13061.584119350002,85.69831728000281,53531.69189856
2023-10-11,18:31:01.000,284,11012568,15125,0,1697049060,13061.691900309997,85.71241554000153,53531.64997584001
2023-10-11,18:31:02.000,284,11012624,15085,0,1697049061,13061.786208649988,85.59258032999787,53531.69189856
2023-10-11,18:31:03.000,284,11012494,14805,0,1697049062,13061.712109239998,85.69126815000345,53531.73382128
2023-10-11,18:31:04.000,284,11012688,15045,0,1697049063,13061.664955070002,85.64192424000066,53531.59407888
2023-10-11,18:31:05.000,284,11012641,15045,0,1697049064,13061.718845549993,85.76175945000432,53531.6709372
2023-10-11,18:31:06.000,284,11012660,14685,0,1697049065,13061.718845549993,85.64897337000002,53531.6360016
2023-10-11,18:31:07.000,284,11012484,14765,0,1697049066,13061.745790790003,85.6701207599981,53531.78971824
2023-10-11,18:31:08.000,284,11012614,14885,0,1697049067,13061.671691379997,85.71946467000089,53531.71285992
2023-10-11,18:31:09.000,284,11012540,15005,0,1697049068,13061.712109239998,85.61372772000323,53531.81766672001
2023-10-11,18:31:10.000,284,11012407,14845,0,1697049069,13061.759263409993,85.6842190200041,53531.656962960005
2023-10-11,18:31:11.000,284,11012500,14765,0,1697049070,13061.718845549993,85.74061205999897,53531.72683416001
2023-10-11,18:31:12.000,284,11012696,14805,0,1697049071,13061.745790790003,85.77585771000304,53531.66395008
2023-10-11,18:31:13.000,284,11012488,14965,0,1697049072,13061.739054479993,85.83929988000455,53531.6709372
2023-10-11,18:31:14.000,284,11012555,14965,0,1697049073,13061.671691379997,85.7829068400024,53531.55914328001
2023-10-11,18:31:15.000,284,11012285,14885,0,1697049074,13061.705372930002,85.76175945000432,53531.69189856
2023-10-11,18:31:16.000,284,11012639,14965,0,1697049075,13061.631273519997,85.980282479999,53531.68491144
2023-10-11,18:31:17.000,284,11012731,14925,0,1697049076,13061.678427689993,85.89569291999942,53531.66395008
2023-10-11,18:31:18.000,284,11012572,14845,0,1697049077,13061.691900309997,85.90979117999814,53531.71285992
2023-10-11,18:31:19.000,284,11012462,14645,0,1697049078,13061.590855659997,85.91684031000477,53531.656962960005
2023-10-11,18:31:20.000,284,11012640,14885,0,1697049079,13061.550437799997,85.80405423000047,53531.58010464001
2023-10-11,18:31:21.000,284,11012437,14805,0,1697049080,13061.536965179992,85.83929988000455,53531.64298872
2023-10-11,18:31:22.000,284,11012502,15125,0,1697049081,13061.489811009997,85.86749640000198,53531.64298872
2023-10-11,18:31:23.000,284,11012503,14885,0,1697049082,13061.442656840001,85.83929988000455,53531.587091760004
2023-10-11,18:31:24.000,284,11012535,14765,0,1697049083,13061.402238980001,85.83929988000455,53531.69189856
2023-10-11,18:31:25.000,284,11012510,14845,0,1697049084,13061.422447910001,85.81815248999919,53531.64298872
2023-10-11,18:31:26.000,284,11012586,15005,0,1697049085,13061.429184219996,85.82520161999855,53531.775744000006
2023-10-11,18:31:27.000,284,11012309,14925,0,1697049086,13061.368557429996,85.80405423000047,53531.69888568001
2023-10-11,18:31:28.000,284,11012601,15005,0,1697049087,13061.355084809991,85.80405423000047,53531.69888568001
2023-10-11,18:31:29.000,284,11012497,15125,0,1697049088,13061.294458019991,85.75471031999768,53531.60106600001
2023-10-11,18:31:30.000,284,11012525,14885,0,1697049089,13061.26077647,85.7829068400024,53531.656962960005
2023-10-11,18:31:31.000,284,11012635,15325,0,1697049090,13061.19341336999,85.81815248999919,53531.4962592
2023-10-11,18:31:32.000,284,11012577,14885,0,1697049091,13061.19341336999,85.64897337000002,53531.54516904
2023-10-11,18:31:33.000,284,11012474,14965,0,1697049092,13061.20014968,85.7829068400024,53531.5661304
2023-10-11,18:31:34.000,284,11012236,14845,0,1697049093,13061.26077647,85.67716989000473,53531.426388
2023-10-11,18:31:35.000,284,11012701,14805,0,1697049094,13061.22035861,85.75471031999768,53531.51023344001
2023-10-11,18:31:36.000,284,11012574,15245,0,1697049095,13061.146259199995,85.52208903000428,53531.552156159996
2023-10-11,18:31:37.000,284,11012550,14925,0,1697049096,13061.307930639996,85.6348751100013,53531.41241376001
2023-10-11,18:31:38.000,284,11012406,14845,0,1697049097,13061.274249089991,85.59962946000451,53531.32856832
2023-10-11,18:31:39.000,284,11012562,14805,0,1697049098,13061.17994075,85.66307162999874,53531.3565168
2023-10-11,18:31:40.000,284,11012656,14805,0,1697049099,13061.17320443999,85.65602249999938,53531.47529784
2023-10-11,18:31:41.000,284,11012466,14885,0,1697049100,13061.227094919996,85.61372772000323,53531.34952968
2023-10-11,18:31:42.000,284,11012537,14685,0,1697049101,13061.294458019991,85.536187290003,53531.46132360001
2023-10-11,18:31:43.000,284,11012538,15205,0,1697049102,13061.23383122999,85.60667859000387,53531.34952968
2023-10-11,18:31:44.000,284,11012513,14525,0,1697049103,13061.26077647,85.76175945000432,53531.45433648
2023-10-11,18:31:45.000,284,11012536,15045,0,1697049104,13061.375293739991,85.82520161999855,53531.46831072
2023-10-11,18:31:46.000,284,11012554,15125,0,1697049105,13061.227094919996,85.71946467000089,53531.419400880004
2023-10-11,18:31:47.000,284,11012529,14925,0,1697049106,13061.2809854,85.74766118999833,53531.46831072
2023-10-11,18:31:48.000,284,11012495,14805,0,1697049107,13061.287721709996,85.78995597000176,53531.44734936
2023-10-11,18:31:49.000,284,11012600,14965,0,1697049108,13061.247303849996,85.72651380000025,53531.30760696
2023-10-11,18:31:50.000,284,11012614,15045,0,1697049109,13061.25404015999,85.82520161999855,53531.57311752
2023-10-11,18:31:51.000,284,11012436,15165,0,1697049110,13061.247303849996,85.7829068400024,53531.53119480001
2023-10-11,18:31:52.000,284,11012565,14965,0,1697049111,13061.32140326,85.82520161999855,53531.46132360001
2023-10-11,18:31:53.000,284,11012478,14765,0,1697049112,13061.146259199995,85.93093857000349,53531.37747816
2023-10-11,18:31:54.000,284,11012505,14805,0,1697049113,13061.15973182,85.95913509000093,53531.54516904
2023-10-11,18:31:55.000,284,11012471,15005,0,1697049114,13061.0788961,85.99438073999772,53531.489272080005
2023-10-11,18:31:56.000,284,11012489,14885,0,1697049115,13061.13278657999,86.07192116999795,53531.41241376001
2023-10-11,18:31:57.000,284,11012547,14925,0,1697049116,13061.11257764999,86.14241246999882,53531.4962592
2023-10-11,18:31:58.000,284,11012575,14885,0,1697049117,13061.19341336999,85.98733160999836,53531.552156159996
2023-10-11,18:31:59.000,284,11012357,15045,0,1697049118,13061.166468129995,86.12126508000074,53531.46831072
2023-10-11,18:32:00.000,284,11012383,14845,0,1697049119,13061.13952289,86.08601943000394,53531.57311752
2023-10-11,18:32:01.000,284,11012696,14845,0,1697049120,13061.126050269995,86.23405115999776,53531.37747816
2023-10-11,18:32:02.000,284,11012619,14845,0,1697049121,13061.11931396,86.15651073000481,53531.47529784
2023-10-11,18:32:03.000,284,11012452,15045,0,1697049122,13061.05195085999,86.01552813000308,53531.370491040005
2023-10-11,18:32:04.000,284,11012462,14965,0,1697049123,13061.05868717,86.2270020299984,53531.46132360001
2023-10-11,18:32:05.000,284,11012473,14845,0,1697049124,13061.166468129995,86.10011769000266,53531.44734936
2023-10-11,18:32:06.000,284,11012485,14885,0,1697049125,13061.065423479995,86.14241246999882,53531.419400880004
2023-10-11,18:32:07.000,284,11012505,14885,0,1697049126,13061.21362229999,86.24814942000376,53531.46132360001
2023-10-11,18:32:08.000,284,11012511,14885,0,1697049127,13061.0788961,86.05782290999923,53531.39145240001
2023-10-11,18:32:09.000,284,11012569,14845,0,1697049128,13061.227094919996,86.11421595000138,53531.44734936
2023-10-11,18:32:10.000,284,11012652,14885,0,1697049129,13061.287721709996,86.10716682000202,53531.40542664
2023-10-11,18:32:11.000,284,11012691,15005,0,1697049130,13061.186677059995,86.06487203999859,53531.21677440001
2023-10-11,18:32:12.000,284,11012530,15005,0,1697049131,13061.247303849996,86.0930685600033,53531.43337512001
2023-10-11,18:32:13.000,284,11012722,14485,0,1697049132,13061.22035861,85.980282479999,53531.38446528001
2023-10-11,18:32:14.000,284,11012436,14925,0,1697049133,13061.314666949991,86.14241246999882,53531.46831072
2023-10-11,18:32:15.000,284,11012533,14765,0,1697049134,13061.32140326,86.08601943000394,53531.36350392001
2023-10-11,18:32:16.000,284,11012429,15005,0,1697049135,13061.34161219,86.10011769000266,53531.36350392001
2023-10-11,18:32:17.000,284,11012467,14845,0,1697049136,13061.227094919996,86.14241246999882,53531.38446528001
2023-10-11,18:32:18.000,284,11012371,15005,0,1697049137,13061.355084809991,86.17060899000353,53531.34254256001
2023-10-11,18:32:19.000,284,11012502,14765,0,1697049138,13061.415711599991,86.10716682000202,53531.34952968
2023-10-11,18:32:20.000,284,11012695,14845,0,1697049139,13061.348348499996,86.12126508000074,53531.489272080005
2023-10-11,18:32:21.000,284,11012581,14845,0,1697049140,13061.287721709996,86.26929681000183,53531.52420768
2023-10-11,18:32:22.000,284,11012523,14885,0,1697049141,13061.422447910001,86.2411002900044,53531.53119480001
2023-10-11,18:32:23.000,284,11012390,14725,0,1697049142,13061.368557429996,86.26929681000183,53531.46831072
2023-10-11,18:32:24.000,284,11012518,14725,0,1697049143,13061.32140326,86.32568985000398,53531.426388
2023-10-11,18:32:25.000,284,11012495,15325,0,1697049144,13061.30119433,86.33273898000334,53531.34952968
2023-10-11,18:32:26.000,284,11012443,14965,0,1697049145,13061.287721709996,86.29044419999991,53531.489272080005
2023-10-11,18:32:27.000,284,11012545,14885,0,1697049146,13061.186677059995,86.36093550000078,53531.45433648
2023-10-11,18:32:28.000,284,11012549,14845,0,1697049147,13061.227094919996,86.3750337599995,53531.426388
2023-10-11,18:32:29.000,284,11012487,14925,0,1697049148,13061.26077647,86.32568985000398,53531.4962592
2023-10-11,18:32:30.000,284,11012682,14685,0,1697049149,13061.23383122999,86.36798463000014,53531.51023344001
2023-10-11,18:32:31.000,284,11012548,14805,0,1697049150,13061.186677059995,86.41027941000357,53531.552156159996
2023-10-11,18:32:32.000,284,11012592,14845,0,1697049151,13061.22035861,86.41732854000293,53531.46132360001
2023-10-11,18:32:33.000,284,11012500,14765,0,1697049152,13061.24056754,86.39618115000485,53531.608053120006
2023-10-11,18:32:34.000,284,11012452,14885,0,1697049153,13061.21362229999,86.33273898000334,53531.40542664
2023-10-11,18:32:35.000,284,11012547,14685,0,1697049154,13061.20014968,86.48077071000444,53531.51722056
2023-10-11,18:32:36.000,284,11012463,14845,0,1697049155,13061.166468129995,86.45962331999908,53531.62901448001
2023-10-11,18:32:37.000,284,11012609,14765,0,1697049156,13061.085632409995,86.46667244999844,53531.489272080005
2023-10-11,18:32:38.000,284,11012591,15085,0,1697049157,13061.206885989995,86.4737215799978,53531.552156159996
2023-10-11,18:32:39.000,284,11012448,14885,0,1697049158,13061.25404015999,86.36093550000078,53531.61504024
2023-10-11,18:32:40.000,284,11012287,14645,0,1697049159,13061.17994075,86.40323028000421,53531.440362240006
2023-10-11,18:32:41.000,284,11012532,14645,0,1697049160,13061.09236871999,86.42437767000229,53531.37747816
2023-10-11,18:32:42.000,284,11012684,14685,0,1697049161,13061.09236871999,86.44552506000036,53531.4962592
2023-10-11,18:32:43.000,284,11012559,15165,0,1697049162,13061.13278657999,86.33273898000334,53531.440362240006
2023-10-11,18:32:44.000,284,11012479,15045,0,1697049163,13061.11931396,86.3750337599995,53531.426388
2023-10-11,18:32:45.000,284,11012439,14845,0,1697049164,13061.17320443999,86.43142680000165,53531.54516904
2023-10-11,18:32:46.000,284,11012636,14845,0,1697049165,13061.247303849996,86.29749332999927,53531.67792432001
2023-10-11,18:32:47.000,284,11012569,14765,0,1697049166,13061.13952289,86.41732854000293,53531.52420768
2023-10-11,18:32:48.000,284,11012497,15045,0,1697049167,13061.20014968,86.49486897000315,53531.53119480001
2023-10-11,18:32:49.000,284,11012474,14805,0,1697049168,13061.085632409995,86.32568985000398,53531.59407888
2023-10-11,18:32:50.000,284,11012576,14965,0,1697049169,13061.15973182,86.26224768000247,53531.55914328001
2023-10-11,18:32:51.000,284,11012579,15285,0,1697049170,13061.09910503,86.35388637000142,53531.55914328001
2023-10-11,18:32:52.000,284,11012446,14765,0,1697049171,13061.13952289,86.25519855000312,53531.51023344001
2023-10-11,18:32:53.000,284,11012489,14845,0,1697049172,13061.085632409995,86.18470725000225,53531.34254256001
2023-10-11,18:32:54.000,284,11012445,14965,0,1697049173,13061.105841339995,86.19880551000097,53531.552156159996
2023-10-11,18:32:55.000,284,11012603,14885,0,1697049174,13061.085632409995,86.15651073000481,53531.48228496001
2023-10-11,18:32:56.000,284,11012592,14845,0,1697049175,13061.105841339995,86.17060899000353,53531.538181920005
2023-10-11,18:32:57.000,284,11012540,15045,0,1697049176,13061.09236871999,86.16355986000417,53531.538181920005
2023-10-11,18:32:58.000,284,11012632,15125,0,1697049177,13061.03847824,86.25519855000312,53531.45433648
2023-10-11,18:32:59.000,284,11012722,14765,0,1697049178,13061.07215978999,86.19880551000097,53531.45433648
2023-10-11,18:33:00.000,284,11012533,14965,0,1697049179,13061.045214549995,86.2411002900044,53531.370491040005
2023-10-11,18:33:01.000,284,11012465,15125,0,1697049180,13061.105841339995,86.2270020299984,53531.43337512001
2023-10-11,18:33:02.000,284,11012447,14925,0,1697049181,13061.004796689995,86.31159158999799,53531.31459408001
2023-10-11,18:33:03.000,284,11012481,14845,0,1697049182,13061.105841339995,86.24814942000376,53531.44734936
2023-10-11,18:33:04.000,284,11012545,14805,0,1697049183,13061.065423479995,86.26224768000247,53531.440362240006
2023-10-11,18:33:05.000,284,11012624,14965,0,1697049184,13061.025005619995,86.2411002900044,53531.46132360001
2023-10-11,18:33:06.000,284,11012556,15045,0,1697049185,13060.95764252,86.25519855000312,53531.30061984
2023-10-11,18:33:07.000,284,11012626,15045,0,1697049186,13060.95090620999,86.26224768000247,53531.40542664
2023-10-11,18:33:08.000,284,11012450,14805,0,1697049187,13060.93069727999,86.32568985000398,53531.41241376001
2023-10-11,18:33:09.000,284,11012401,15045,0,1697049188,13060.95764252,86.28339507000055,53531.44734936
2023-10-11,18:33:10.000,284,11012518,15285,0,1697049189,13060.93069727999,86.31864072000462,53531.32856832
2023-10-11,18:33:11.000,284,11012555,15085,0,1697049190,13060.964378829995,86.3750337599995,53531.39145240001
2023-10-11,18:33:12.000,284,11012504,14765,0,1697049191,13060.95090620999,86.24814942000376,53531.33555544
2023-10-11,18:33:13.000,284,11012489,14965,0,1697049192,13060.843125249994,86.2270020299984,53531.48228496001
2023-10-11,18:33:14.000,284,11012499,15285,0,1697049193,13060.843125249994,86.30454245999863,53531.29363272001
2023-10-11,18:33:15.000,284,11012561,14805,0,1697049194,13060.863334179994,86.23405115999776,53531.51023344001
2023-10-11,18:33:16.000,284,11012595,15085,0,1697049195,13060.856597869999,86.20585464000033,53531.39145240001
2023-10-11,18:33:17.000,284,11012543,15045,0,1697049196,13060.856597869999,86.25519855000312,53531.34254256001
2023-10-11,18:33:18.000,284,11012581,14845,0,1697049197,13060.923960969994,86.1917563800016,53531.251710000004
2023-10-11,18:33:19.000,284,11012540,14925,0,1697049198,13060.876806799999,86.15651073000481,53531.34254256001
2023-10-11,18:33:20.000,284,11012606,15125,0,1697049199,13060.923960969994,86.17060899000353,53531.30760696
2023-10-11,18:33:21.000,284,11012625,15245,0,1697049200,13060.883543109994,86.15651073000481,53531.18882592
2023-10-11,18:33:22.000,284,11012470,14965,0,1697049201,13060.93743359,86.20585464000033,53531.24472288001
2023-10-11,18:33:23.000,284,11012481,15405,0,1697049202,13060.89701573,86.14241246999882,53531.19581304001
2023-10-11,18:33:24.000,284,11012537,15525,0,1697049203,13060.93069727999,86.16355986000417,53531.153890320005
2023-10-11,18:33:25.000,284,11012477,15245,0,1697049204,13061.045214549995,86.1917563800016,53531.23773576
2023-10-11,18:33:26.000,284,11012622,14765,0,1697049205,13060.95090620999,86.21290376999968,53531.26568424001
2023-10-11,18:33:27.000,284,11012513,15365,0,1697049206,13061.05868717,86.33273898000334,53531.23074864
2023-10-11,18:33:28.000,284,11012423,14925,0,1697049207,13061.085632409995,86.20585464000033,53531.21677440001
2023-10-11,18:33:29.000,284,11012415,14925,0,1697049208,13061.105841339995,86.1917563800016,53531.32856832
2023-10-11,18:33:30.000,284,11012512,15045,0,1697049209,13061.19341336999,86.18470725000225,53531.20978728
2023-10-11,18:33:31.000,284,11012518,15205,0,1697049210,13061.15299550999,86.26224768000247,53531.251710000004
2023-10-11,18:33:32.000,284,11012601,15085,0,1697049211,13061.20014968,86.26929681000183,53531.16786456
2023-10-11,18:33:33.000,284,11012559,15085,0,1697049212,13061.186677059995,86.26929681000183,53531.3565168
2023-10-11,18:33:34.000,284,11012507,14845,0,1697049213,13061.146259199995,86.33273898000334,53531.32856832
2023-10-11,18:33:35.000,284,11012525,14805,0,1697049214,13061.186677059995,86.3750337599995,53531.21677440001
2023-10-11,18:33:36.000,284,11012536,15085,0,1697049215,13061.19341336999,86.34683724000206,53531.31459408001
2023-10-11,18:33:37.000,284,11012551,14885,0,1697049216,13061.20014968,86.36798463000014,53531.2866456
2023-10-11,18:33:38.000,284,11012506,14965,0,1697049217,13061.20014968,86.3397881100027,53531.27965848
2023-10-11,18:33:39.000,284,11012577,15125,0,1697049218,13061.09910503,86.38208288999886,53531.30061984
2023-10-11,18:33:40.000,284,11012558,15205,0,1697049219,13061.13952289,86.36093550000078,53531.26568424001
2023-10-11,18:33:41.000,284,11012540,14765,0,1697049220,13061.17320443999,86.33273898000334,53531.440362240006
2023-10-11,18:33:42.000,284,11012553,14765,0,1697049221,13061.227094919996,86.29749332999927,53531.44734936
2023-10-11,18:33:43.000,284,11012495,15045,0,1697049222,13061.206885989995,86.38208288999886,53531.44734936
2023-10-11,18:33:44.000,284,11012588,15045,0,1697049223,13061.186677059995,86.31159158999799,53531.34254256001
2023-10-11,18:33:45.000,284,11012461,15005,0,1697049224,13061.227094919996,86.32568985000398,53531.370491040005
2023-10-11,18:33:46.000,284,11012424,14685,0,1697049225,13061.227094919996,86.3397881100027,53531.43337512001
2023-10-11,18:33:47.000,284,11012511,15045,0,1697049226,13061.17320443999,86.3750337599995,53531.32856832
2023-10-11,18:33:48.000,284,11012567,15125,0,1697049227,13061.186677059995,86.3750337599995,53531.39145240001
2023-10-11,18:33:49.000,284,11012442,14805,0,1697049228,13061.25404015999,86.41732854000293,53531.440362240006
2023-10-11,18:33:50.000,284,11012604,14925,0,1697049229,13061.274249089991,86.32568985000398,53531.46132360001
2023-10-11,18:33:51.000,284,11012526,14765,0,1697049230,13061.34161219,86.41732854000293,53531.45433648
2023-10-11,18:33:52.000,284,11012510,14885,0,1697049231,13061.388766359996,86.42437767000229,53531.440362240006
2023-10-11,18:33:53.000,284,11012556,14845,0,1697049232,13061.368557429996,86.45257418999972,53531.41241376001
2023-10-11,18:33:54.000,284,11012598,14925,0,1697049233,13061.328139569996,86.45257418999972,53531.370491040005
2023-10-11,18:33:55.000,284,11012676,14925,0,1697049234,13061.355084809991,86.46667244999844,53531.33555544
2023-10-11,18:33:56.000,284,11012569,15205,0,1697049235,13061.348348499996,86.51601636000123,53531.419400880004
2023-10-11,18:33:57.000,284,11012510,14765,0,1697049236,13061.402238980001,86.46667244999844,53531.53119480001
2023-10-11,18:33:58.000,284,11012594,14925,0,1697049237,13061.382030050001,86.56536027000402,53531.51722056
2023-10-11,18:33:59.000,284,11012471,15125,0,1697049238,13061.442656840001,86.4878198400038,53531.419400880004
2023-10-11,18:34:00.000,284,11012491,14845,0,1697049239,13061.395502669991,86.57240940000338,53531.46132360001
2023-10-11,18:34:01.000,284,11012400,15485,0,1697049240,13061.388766359996,86.57945853000274,53531.46831072
2023-10-11,18:34:02.000,284,11012515,14845,0,1697049241,13061.429184219996,86.60060592000082,53531.45433648
2023-10-11,18:34:03.000,284,11012499,14805,0,1697049242,13061.449393149996,86.55126200999803,53531.370491040005
2023-10-11,18:34:04.000,284,11012423,15005,0,1697049243,13061.388766359996,86.5865076600021,53531.4962592
2023-10-11,18:34:05.000,284,11012457,15085,0,1697049244,13061.476338389992,86.6499498300036,53531.5661304
2023-10-11,18:34:06.000,284,11012452,15245,0,1697049245,13061.510019939997,86.60060592000082,53531.55914328001
2023-10-11,18:34:07.000,284,11012510,14965,0,1697049246,13061.489811009997,86.69224460999976,53531.4962592
2023-10-11,18:34:08.000,284,11012446,14925,0,1697049247,13061.510019939997,86.67814635000104,53531.40542664
2023-10-11,18:34:09.000,284,11012571,14925,0,1697049248,13061.449393149996,86.74158852000255,53531.58010464001
2023-10-11,18:34:10.000,284,11012572,15365,0,1697049249,13061.536965179992,86.6499498300036,53531.48228496001
2023-10-11,18:34:11.000,284,11012564,14885,0,1697049250,13061.510019939997,86.72044113000447,53531.538181920005
2023-10-11,18:34:12.000,284,11012579,15085,0,1697049251,13061.442656840001,86.76273591000063,53531.53119480001
2023-10-11,18:34:13.000,284,11012497,15285,0,1697049252,13061.415711599991,86.74158852000255,53531.54516904
2023-10-11,18:34:14.000,284,11012559,15005,0,1697049253,13061.408975289996,86.77683416999935,53531.57311752
2023-10-11,18:34:15.000,284,11012579,15125,0,1697049254,13061.462865770001,86.7838832999987,53531.6360016
2023-10-11,18:34:16.000,284,11012548,15045,0,1697049255,13061.415711599991,86.73453939000319,53531.552156159996
2023-10-11,18:34:17.000,284,11012574,15205,0,1697049256,13061.449393149996,86.74158852000255,53531.53119480001
2023-10-11,18:34:18.000,284,11012483,14565,0,1697049257,13061.348348499996,86.73453939000319,53531.51722056
2023-10-11,18:34:19.000,284,11012477,15125,0,1697049258,13061.314666949991,86.74863765000191,53531.538181920005
2023-10-11,18:34:20.000,284,11012598,15125,0,1697049259,13061.334875879991,86.74158852000255,53531.656962960005
2023-10-11,18:34:21.000,284,11012532,15125,0,1697049260,13061.368557429996,86.76273591000063,53531.60106600001
2023-10-11,18:34:22.000,284,11012468,14925,0,1697049261,13061.34161219,86.72749026000383,53531.61504024
2023-10-11,18:34:23.000,284,11012486,15005,0,1697049262,13061.395502669991,86.76978503999999,53531.58010464001
2023-10-11,18:34:24.000,284,11012571,14925,0,1697049263,13061.267512779996,86.74863765000191,53531.58010464001
2023-10-11,18:34:25.000,284,11012501,15045,0,1697049264,13061.348348499996,86.71339199999784,53531.59407888
2023-10-11,18:34:26.000,284,11012544,14965,0,1697049265,13061.388766359996,86.6851954800004,53531.53119480001
2023-10-11,18:34:27.000,284,11012455,15205,0,1697049266,13061.435920529992,86.77683416999935,53531.52420768
2023-10-11,18:34:28.000,284,11012550,15005,0,1697049267,13061.361821120001,86.77683416999935,53531.50324632
2023-10-11,18:34:29.000,284,11012492,15205,0,1697049268,13061.415711599991,86.7838832999987,53531.46831072
2023-10-11,18:34:30.000,284,11012558,14925,0,1697049269,13061.395502669991,86.7838832999987,53531.5661304
2023-10-11,18:34:31.000,284,11012428,15165,0,1697049270,13061.395502669991,86.84027634000086,53531.46132360001
2023-10-11,18:34:32.000,284,11012477,15045,0,1697049271,13061.456129459992,86.8332272100015,53531.552156159996
2023-10-11,18:34:33.000,284,11012441,15205,0,1697049272,13061.449393149996,86.84732547000021,53531.62202736
2023-10-11,18:34:34.000,284,11012620,14885,0,1697049273,13061.395502669991,86.84732547000021,53531.51023344001
2023-10-11,18:34:35.000,284,11012535,15285,0,1697049274,13061.415711599991,86.84027634000086,53531.47529784
2023-10-11,18:34:36.000,284,11012561,14845,0,1697049275,13061.516756249992,86.76978503999999,53531.59407888
2023-10-11,18:34:37.000,284,11012524,15085,0,1697049276,13061.435920529992,86.7979815600047,53531.66395008
2023-10-11,18:34:38.000,284,11012568,15205,0,1697049277,13061.402238980001,86.77683416999935,53531.58010464001
2023-10-11,18:34:39.000,284,11012491,14965,0,1697049278,13061.382030050001,86.72044113000447,53531.43337512001
2023-10-11,18:34:40.000,284,11012529,14565,0,1697049279,13061.435920529992,86.66404809000232,53531.61504024
2023-10-11,18:34:41.000,284,11012497,14965,0,1697049280,13061.442656840001,86.69224460999976,53531.52420768
2023-10-11,18:34:42.000,284,11012524,14925,0,1697049281,13061.388766359996,86.66404809000232,53531.53119480001
2023-10-11,18:34:43.000,284,11012556,14925,0,1697049282,13061.368557429996,86.64290070000425,53531.51023344001
2023-10-11,18:34:44.000,284,11012508,15085,0,1697049283,13061.2809854,86.63585157000489,53531.489272080005
2023-10-11,18:34:45.000,284,11012407,15085,0,1697049284,13061.361821120001,86.54421287999867,53531.53119480001
2023-10-11,18:34:46.000,284,11012562,14805,0,1697049285,13061.382030050001,86.52306549000059,53531.46831072
2023-10-11,18:34:47.000,284,11012532,14965,0,1697049286,13061.355084809991,86.55126200999803,53531.47529784
2023-10-11,18:34:48.000,284,11012525,15205,0,1697049287,13061.307930639996,86.55831114000466,53531.37747816
2023-10-11,18:34:49.000,284,11012602,14925,0,1697049288,13061.361821120001,86.49486897000315,53531.39843952
2023-10-11,18:34:50.000,284,11012549,15085,0,1697049289,13061.328139569996,86.48077071000444,53531.419400880004
2023-10-11,18:34:51.000,284,11012500,15165,0,1697049290,13061.307930639996,86.45257418999972,53531.37747816
2023-10-11,18:34:52.000,284,11012591,15125,0,1697049291,13061.334875879991,86.42437767000229,53531.46831072
2023-10-11,18:34:53.000,284,11012501,15165,0,1697049292,13061.361821120001,86.52306549000059,53531.46132360001
2023-10-11,18:34:54.000,284,11012466,15045,0,1697049293,13061.382030050001,86.55831114000466,53531.40542664
2023-10-11,18:34:55.000,284,11012473,15125,0,1697049294,13061.402238980001,86.60765505000018,53531.426388
2023-10-11,18:34:56.000,284,11012479,14845,0,1697049295,13061.429184219996,86.55831114000466,53531.321581200005
2023-10-11,18:34:57.000,284,11012531,14725,0,1697049296,13061.408975289996,86.60765505000018,53531.40542664
2023-10-11,18:34:58.000,284,11012555,15005,0,1697049297,13061.355084809991,86.67109722000168,53531.426388
2023-10-11,18:34:59.000,284,11012494,15045,0,1697049298,13061.408975289996,86.6217533099989,53531.36350392001
2023-10-11,18:35:00.000,284,11012430,14845,0,1697049299,13061.395502669991,86.73453939000319,53531.36350392001
2023-10-11,18:35:01.000,284,11012443,14805,0,1697049300,13061.429184219996,86.66404809000232,53531.45433648
2023-10-11,18:35:02.000,284,11012414,14845,0,1697049301,13061.462865770001,86.77683416999935,53531.47529784
2023-10-11,18:35:03.000,284,11012536,15085,0,1697049302,13061.415711599991,86.75568678000127,53531.52420768
2023-10-11,18:35:04.000,284,11012555,14685,0,1697049303,13061.348348499996,86.76273591000063,53531.40542664
2023-10-11,18:35:05.000,284,11012569,15125,0,1697049304,13061.402238980001,86.76978503999999,53531.41241376001
2023-10-11,18:35:06.000,284,11012481,15005,0,1697049305,13061.415711599991,86.80503069000406,53531.44734936
2023-10-11,18:35:07.000,284,11012508,15205,0,1697049306,13061.415711599991,86.69224460999976,53531.38446528001
2023-10-11,18:35:08.000,284,11012509,15005,0,1697049307,13061.334875879991,86.70634286999848,53531.370491040005
2023-10-11,18:35:09.000,284,11012498,14845,0,1697049308,13061.388766359996,86.74158852000255,53531.39145240001
2023-10-11,18:35:10.000,284,11012436,15085,0,1697049309,13061.456129459992,86.70634286999848,53531.440362240006
2023-10-11,18:35:11.000,284,11012611,14845,0,1697049310,13061.422447910001,86.73453939000319,53531.419400880004
2023-10-11,18:35:12.000,284,11012560,14965,0,1697049311,13061.469602079997,86.76273591000063,53531.40542664
2023-10-11,18:35:13.000,284,11012480,15085,0,1697049312,13061.429184219996,86.70634286999848,53531.39843952
2023-10-11,18:35:14.000,284,11012595,14685,0,1697049313,13061.395502669991,86.69224460999976,53531.36350392001
2023-10-11,18:35:15.000,284,11012500,15085,0,1697049314,13061.510019939997,86.67814635000104,53531.440362240006
2023-10-11,18:35:16.000,284,11012540,15205,0,1697049315,13061.483074700001,86.66404809000232,53531.38446528001
2023-10-11,18:35:17.000,284,11012583,15165,0,1697049316,13061.483074700001,86.62880243999825,53531.44734936
2023-10-11,18:35:18.000,284,11012515,15165,0,1697049317,13061.489811009997,86.5865076600021,53531.43337512001
2023-10-11,18:35:19.000,284,11012537,14725,0,1697049318,13061.543701490002,86.64290070000425,53531.51023344001
2023-10-11,18:35:20.000,284,11012481,14765,0,1697049319,13061.563910420002,86.6217533099989,53531.45433648
2023-10-11,18:35:21.000,284,11012586,15165,0,1697049320,13061.577383039992,86.55126200999803,53531.45433648
2023-10-11,18:35:22.000,284,11012459,15005,0,1697049321,13061.563910420002,86.60060592000082,53531.41241376001
2023-10-11,18:35:23.000,284,11012457,14845,0,1697049322,13061.543701490002,86.55831114000466,53531.370491040005
2023-10-11,18:35:24.000,284,11012437,14765,0,1697049323,13061.503283630002,86.61470417999953,53531.39145240001
2023-10-11,18:35:25.000,284,11012567,15325,0,1697049324,13061.590855659997,86.6217533099989,53531.55914328001
2023-10-11,18:35:26.000,284,11012572,14885,0,1697049325,13061.557174109992,86.5865076600021,53531.40542664
2023-10-11,18:35:27.000,284,11012618,15165,0,1697049326,13061.577383039992,86.62880243999825,53531.552156159996
2023-10-11,18:35:28.000,284,11012527,15365,0,1697049327,13061.462865770001,86.57945853000274,53531.36350392001
2023-10-11,18:35:29.000,284,11012516,15205,0,1697049328,13061.489811009997,86.5865076600021,53531.39145240001
2023-10-11,18:35:30.000,284,11012543,14685,0,1697049329,13061.516756249992,86.67814635000104,53531.45433648
2023-10-11,18:35:31.000,284,11012515,14925,0,1697049330,13061.523492560002,86.60060592000082,53531.51722056
2023-10-11,18:35:32.000,284,11012487,15085,0,1697049331,13061.483074700001,86.59355679000146,53531.51023344001
2023-10-11,18:35:33.000,284,11012592,15205,0,1697049332,13061.442656840001,86.55126200999803,53531.426388
2023-10-11,18:35:34.000,284,11012502,15245,0,1697049333,13061.503283630002,86.61470417999953,53531.552156159996
2023-10-11,18:35:35.000,284,11012498,14965,0,1697049334,13061.550437799997,86.61470417999953,53531.51722056
2023-10-11,18:35:36.000,284,11012432,14965,0,1697049335,13061.489811009997,86.64290070000425,53531.52420768
2023-10-11,18:35:37.000,284,11012693,15045,0,1697049336,13061.489811009997,86.5865076600021,53531.419400880004
2023-10-11,18:35:38.000,284,11012540,14965,0,1697049337,13061.429184219996,86.66404809000232,53531.39145240001
2023-10-11,18:35:39.000,284,11012690,15045,0,1697049338,13061.496547319992,86.67109722000168,53531.51722056
2023-10-11,18:35:40.000,284,11012497,14925,0,1697049339,13061.523492560002,86.67109722000168,53531.489272080005
2023-10-11,18:35:41.000,284,11012466,15045,0,1697049340,13061.476338389992,86.6851954800004,53531.44734936
2023-10-11,18:35:42.000,284,11012565,15445,0,1697049341,13061.523492560002,86.81207982000342,53531.426388
2023-10-11,18:35:43.000,284,11012515,14845,0,1697049342,13061.611064589997,86.69929373999912,53531.426388
2023-10-11,18:35:44.000,284,11012477,15365,0,1697049343,13061.590855659997,86.81207982000342,53531.46132360001
2023-10-11,18:35:45.000,284,11012544,14965,0,1697049344,13061.611064589997,86.80503069000406,53531.440362240006
2023-10-11,18:35:46.000,284,11012564,15165,0,1697049345,13061.644746140002,86.80503069000406,53531.50324632
2023-10-11,18:35:47.000,284,11012520,15045,0,1697049346,13061.624537210002,86.85437459999957,53531.44734936
2023-10-11,18:35:48.000,284,11012564,15205,0,1697049347,13061.624537210002,86.9319150299998,53531.489272080005
2023-10-11,18:35:49.000,284,11012567,14685,0,1697049348,13061.739054479993,86.96716068000387,53531.62202736
2023-10-11,18:35:50.000,284,11012484,15245,0,1697049349,13061.759263409993,86.84732547000021,53531.58010464001
2023-10-11,18:35:51.000,284,11012503,15085,0,1697049350,13061.772736029998,86.90371851000236,53531.57311752
2023-10-11,18:35:52.000,284,11012539,14965,0,1697049351,13061.664955070002,86.95306241999788,53531.489272080005
2023-10-11,18:35:53.000,284,11012587,15325,0,1697049352,13061.772736029998,86.92486590000044,53531.552156159996
2023-10-11,18:35:54.000,284,11012463,15165,0,1697049353,13061.712109239998,86.90371851000236,53531.48228496001
2023-10-11,18:35:55.000,284,11012509,14725,0,1697049354,13061.705372930002,86.90371851000236,53531.489272080005
2023-10-11,18:35:56.000,284,11012515,15045,0,1697049355,13061.698636619993,86.91781677000108,53531.50324632
2023-10-11,18:35:57.000,284,11012439,15245,0,1697049356,13061.718845549993,86.88257112000429,53531.51722056
2023-10-11,18:35:58.000,284,11012454,15325,0,1697049357,13061.658218759992,86.82617808000214,53531.608053120006
2023-10-11,18:35:59.000,284,11012375,15085,0,1697049358,13061.584119350002,86.8332272100015,53531.50324632
2023-10-11,18:36:00.000,284,11012491,15045,0,1697049359,13061.691900309997,86.84027634000086,53531.60106600001
2023-10-11,18:36:01.000,284,11012419,14965,0,1697049360,13061.685164000002,86.77683416999935,53531.57311752
2023-10-11,18:36:02.000,284,11012317,14965,0,1697049361,13061.664955070002,86.84027634000086,53531.64298872
2023-10-11,18:36:03.000,284,11012594,15125,0,1697049362,13061.638009829992,86.74863765000191,53531.48228496001
2023-10-11,18:36:04.000,284,11012529,15205,0,1697049363,13061.617800899992,86.7838832999987,53531.538181920005
2023-10-11,18:36:05.000,284,11012627,15045,0,1697049364,13061.611064589997,86.74863765000191,53531.60106600001
2023-10-11,18:36:06.000,284,11012574,15325,0,1697049365,13061.624537210002,86.74863765000191,53531.58010464001
2023-10-11,18:36:07.000,284,11012481,14965,0,1697049366,13061.550437799997,86.71339199999784,53531.68491144
2023-10-11,18:36:08.000,284,11012658,14845,0,1697049367,13061.563910420002,86.74863765000191,53531.59407888
2023-10-11,18:36:09.000,284,11012516,15045,0,1697049368,13061.590855659997,86.72749026000383,53531.57311752
2023-10-11,18:36:10.000,284,11012616,14965,0,1697049369,13061.597591969992,86.76978503999999,53531.59407888
2023-10-11,18:36:11.000,284,11012534,15005,0,1697049370,13061.550437799997,86.74158852000255,53531.54516904
2023-10-11,18:36:12.000,284,11012530,14725,0,1697049371,13061.523492560002,86.75568678000127,53531.552156159996
2023-10-11,18:36:13.000,284,11012578,14845,0,1697049372,13061.503283630002,86.6851954800004,53531.55914328001
2023-10-11,18:36:14.000,284,11012625,14885,0,1697049373,13061.449393149996,86.67109722000168,53531.4962592
2023-10-11,18:36:15.000,284,11012504,14965,0,1697049374,13061.543701490002,86.71339199999784,53531.57311752
2023-10-11,18:36:16.000,284,11012546,15045,0,1697049375,13061.476338389992,86.69929373999912,53531.552156159996
2023-10-11,18:36:17.000,284,11012601,14925,0,1697049376,13061.476338389992,86.67814635000104,53531.538181920005
2023-10-11,18:36:18.000,284,11012507,15165,0,1697049377,13061.469602079997,86.76978503999999,53531.538181920005
2023-10-11,18:36:19.000,284,11012502,15445,0,1697049378,13061.355084809991,86.72044113000447,53531.552156159996
2023-10-11,18:36:20.000,284,11012509,15125,0,1697049379,13061.449393149996,86.72749026000383,53531.54516904
2023-10-11,18:36:21.000,284,11012513,15045,0,1697049380,13061.429184219996,86.74863765000191,53531.60106600001
2023-10-11,18:36:22.000,284,11012524,14925,0,1697049381,13061.435920529992,86.7979815600047,53531.59407888
2023-10-11,18:36:23.000,284,11012617,15005,0,1697049382,13061.483074700001,86.76273591000063,53531.58010464001
2023-10-11,18:36:24.000,284,11012590,14885,0,1697049383,13061.348348499996,86.84732547000021,53531.34952968
2023-10-11,18:36:25.000,284,11012542,15285,0,1697049384,13061.429184219996,86.90371851000236,53531.538181920005
2023-10-11,18:36:26.000,284,11012575,14805,0,1697049385,13061.429184219996,86.79093242999807,53531.489272080005
2023-10-11,18:36:27.000,284,11012420,14845,0,1697049386,13061.429184219996,86.91076764000172,53531.489272080005
2023-10-11,18:36:28.000,284,11012605,15285,0,1697049387,13061.395502669991,87.01650458999939,53531.52420768
2023-10-11,18:36:29.000,284,11012584,14805,0,1697049388,13061.503283630002,86.98125894000259,53531.52420768
2023-10-11,18:36:30.000,284,11012555,15005,0,1697049389,13061.530228869997,87.02355371999874,53531.53119480001
2023-10-11,18:36:31.000,284,11012564,14885,0,1697049390,13061.543701490002,87.0447011100041,53531.55914328001
2023-10-11,18:36:32.000,284,11012516,14925,0,1697049391,13061.530228869997,87.15043806000176,53531.54516904
2023-10-11,18:36:33.000,284,11012477,15045,0,1697049392,13061.611064589997,87.11519240999769,53531.45433648
2023-10-11,18:36:34.000,284,11012488,14885,0,1697049393,13061.523492560002,87.15748719000112,53531.45433648
2023-10-11,18:36:35.000,284,11012549,14885,0,1697049394,13061.530228869997,87.10814327999833,53531.426388
2023-10-11,18:36:36.000,284,11012485,15165,0,1697049395,13061.577383039992,87.10814327999833,53531.44734936
2023-10-11,18:36:37.000,284,11012551,15125,0,1697049396,13061.577383039992,87.10109414999897,53531.55914328001
2023-10-11,18:36:38.000,284,11012505,14805,0,1697049397,13061.604328280002,87.08699589000025,53531.55914328001
2023-10-11,18:36:39.000,284,11012571,15245,0,1697049398,13061.550437799997,87.02355371999874,53531.54516904
2023-10-11,18:36:40.000,284,11012474,14805,0,1697049399,13061.584119350002,87.00945546000003,53531.538181920005
2023-10-11,18:36:41.000,284,11012458,15245,0,1697049400,13061.577383039992,87.00945546000003,53531.538181920005
2023-10-11,18:36:42.000,284,11012442,15045,0,1697049401,13061.617800899992,86.90371851000236,53531.43337512001
2023-10-11,18:36:43.000,284,11012572,15525,0,1697049402,13061.530228869997,86.98830807000195,53531.34952968
2023-10-11,18:36:44.000,284,11012548,15205,0,1697049403,13061.469602079997,86.91076764000172,53531.45433648
2023-10-11,18:36:45.000,284,11012398,14925,0,1697049404,13061.617800899992,86.91076764000172,53531.64298872
2023-10-11,18:36:46.000,284,11012604,14925,0,1697049405,13061.638009829992,86.84027634000086,53531.53119480001
2023-10-11,18:36:47.000,284,11012394,15085,0,1697049406,13061.624537210002,86.86142372999893,53531.61504024
2023-10-11,18:36:48.000,284,11012520,15005,0,1697049407,13061.624537210002,86.896669380003,53531.489272080005
2023-10-11,18:36:49.000,284,11012387,14965,0,1697049408,13061.611064589997,86.9319150299998,53531.538181920005
2023-10-11,18:36:50.000,284,11012486,15045,0,1697049409,13061.631273519997,86.88962025000365,53531.46132360001
2023-10-11,18:36:51.000,284,11012520,14885,0,1697049410,13061.644746140002,86.77683416999935,53531.51023344001
2023-10-11,18:36:52.000,284,11012491,15085,0,1697049411,13061.611064589997,86.80503069000406,53531.51023344001
2023-10-11,18:36:53.000,284,11012432,15045,0,1697049412,13061.577383039992,86.85437459999957,53531.46132360001
2023-10-11,18:36:54.000,284,11012492,15125,0,1697049413,13061.604328280002,86.88257112000429,53531.44734936
2023-10-11,18:36:55.000,284,11012535,15205,0,1697049414,13061.584119350002,86.91076764000172,53531.440362240006
2023-10-11,18:36:56.000,284,11012540,14765,0,1697049415,13061.638009829992,86.91076764000172,53531.538181920005
2023-10-11,18:36:57.000,284,11012449,15125,0,1697049416,13061.584119350002,86.90371851000236,53531.54516904
2023-10-11,18:36:58.000,284,11012540,15085,0,1697049417,13061.651482449997,86.90371851000236,53531.489272080005
2023-10-11,18:36:59.000,284,11012512,14925,0,1697049418,13061.584119350002,86.91781677000108,53531.58010464001
2023-10-11,18:37:00.000,284,11012581,14925,0,1697049419,13061.563910420002,86.896669380003,53531.48228496001
2023-10-11,18:37:01.000,284,11012502,15005,0,1697049420,13061.644746140002,86.93896415999916,53531.587091760004
2023-10-11,18:37:02.000,284,11012557,14885,0,1697049421,13061.638009829992,86.94601328999852,53531.55914328001
2023-10-11,18:37:03.000,284,11012537,14885,0,1697049422,13061.624537210002,86.93896415999916,53531.51023344001
2023-10-11,18:37:04.000,284,11012589,15045,0,1697049423,13061.570646729997,86.97420981000323,53531.440362240006
2023-10-11,18:37:05.000,284,11012619,15085,0,1697049424,13061.550437799997,86.98125894000259,53531.426388
2023-10-11,18:37:06.000,284,11012491,15525,0,1697049425,13061.510019939997,87.01650458999939,53531.426388
2023-10-11,18:37:07.000,284,11012608,14925,0,1697049426,13061.543701490002,87.03765198000474,53531.43337512001
2023-10-11,18:37:08.000,284,11012479,15285,0,1697049427,13061.503283630002,87.0799467600009,53531.36350392001
2023-10-11,18:37:09.000,284,11012491,15045,0,1697049428,13061.536965179992,87.12929067000368,53531.46831072
2023-10-11,18:37:10.000,284,11012591,15205,0,1697049429,13061.597591969992,87.11519240999769,53531.51023344001
2023-10-11,18:37:11.000,284,11012557,14925,0,1697049430,13061.658218759992,87.1786345799992,53531.489272080005
2023-10-11,18:37:12.000,284,11012442,14925,0,1697049431,13061.604328280002,87.20683110000391,53531.51722056
2023-10-11,18:37:13.000,284,11012591,14925,0,1697049432,13061.631273519997,87.24912588000007,53531.4962592
2023-10-11,18:37:14.000,284,11012402,15005,0,1697049433,13061.651482449997,87.22797849000199,53531.419400880004
2023-10-11,18:37:15.000,284,11012469,15085,0,1697049434,13061.678427689993,87.27732240000478,53531.47529784
2023-10-11,18:37:16.000,284,11012505,15045,0,1697049435,13061.732318169998,87.25617500999942,53531.55914328001
2023-10-11,18:37:17.000,284,11012662,15205,0,1697049436,13061.705372930002,87.27732240000478,53531.52420768
2023-10-11,18:37:18.000,284,11012480,15165,0,1697049437,13061.779472339993,87.29846979000286,53531.48228496001
2023-10-11,18:37:19.000,284,11012516,15005,0,1697049438,13061.745790790003,87.36896109000372,53531.538181920005
2023-10-11,18:37:20.000,284,11012606,15205,0,1697049439,13061.799681269993,87.35486282999773,53531.5661304
2023-10-11,18:37:21.000,284,11012552,15245,0,1697049440,13061.752527099998,87.41830499999924,53531.48228496001
2023-10-11,18:37:22.000,284,11012456,15085,0,1697049441,13061.765999720003,87.31961718000093,53531.57311752
2023-10-11,18:37:23.000,284,11012482,14885,0,1697049442,13061.752527099998,87.34781369999837,53531.46831072
2023-10-11,18:37:24.000,284,11012484,15485,0,1697049443,13061.725581860002,87.27732240000478,53531.370491040005
2023-10-11,18:37:25.000,284,11012480,15045,0,1697049444,13061.786208649988,87.30551892000221,53531.46132360001
2023-10-11,18:37:26.000,284,11012459,14845,0,1697049445,13061.759263409993,87.26322413999878,53531.45433648
2023-10-11,18:37:27.000,284,11012441,15165,0,1697049446,13061.765999720003,87.27027326999814,53531.51023344001
2023-10-11,18:37:28.000,284,11012548,15125,0,1697049447,13061.638009829992,87.15043806000176,53531.53119480001
2023-10-11,18:37:29.000,284,11012424,14925,0,1697049448,13061.678427689993,87.15748719000112,53531.48228496001
2023-10-11,18:37:30.000,284,11012569,15245,0,1697049449,13061.638009829992,87.20683110000391,53531.4962592
2023-10-11,18:37:31.000,284,11012581,15005,0,1697049450,13061.658218759992,87.12929067000368,53531.51023344001
2023-10-11,18:37:32.000,284,11012574,15245,0,1697049451,13061.590855659997,87.12929067000368,53531.44734936
2023-10-11,18:37:33.000,284,11012545,15005,0,1697049452,13061.617800899992,87.06584850000218,53531.48228496001
2023-10-11,18:37:34.000,284,11012470,15365,0,1697049453,13061.503283630002,87.16453632000048,53531.426388
2023-10-11,18:37:35.000,284,11012549,14845,0,1697049454,13061.550437799997,87.13633980000304,53531.419400880004
2023-10-11,18:37:36.000,284,11012488,14845,0,1697049455,13061.577383039992,87.09404501999961,53531.426388
2023-10-11,18:37:37.000,284,11012520,14805,0,1697049456,13061.631273519997,87.10814327999833,53531.46132360001
2023-10-11,18:37:38.000,284,11012593,14845,0,1697049457,13061.624537210002,87.0306028499981,53531.45433648
2023-10-11,18:37:39.000,284,11012587,14965,0,1697049458,13061.617800899992,87.11519240999769,53531.46132360001
2023-10-11,18:37:40.000,284,11012514,14645,0,1697049459,13061.638009829992,86.99535720000131,53531.41241376001
2023-10-11,18:37:41.000,284,11012498,15245,0,1697049460,13061.685164000002,87.10109414999897,53531.419400880004
2023-10-11,18:37:42.000,284,11012390,14845,0,1697049461,13061.658218759992,87.02355371999874,53531.44734936
2023-10-11,18:37:43.000,284,11012613,14725,0,1697049462,13061.651482449997,87.0799467600009,53531.45433648
2023-10-11,18:37:44.000,284,11012497,15365,0,1697049463,13061.597591969992,87.12224154000432,53531.370491040005
2023-10-11,18:37:45.000,284,11012468,15085,0,1697049464,13061.550437799997,87.12224154000432,53531.27965848
2023-10-11,18:37:46.000,284,11012584,14965,0,1697049465,13061.644746140002,87.0799467600009,53531.40542664
2023-10-11,18:37:47.000,284,11012547,15165,0,1697049466,13061.678427689993,87.16453632000048,53531.489272080005
2023-10-11,18:37:48.000,284,11012511,15005,0,1697049467,13061.597591969992,87.10109414999897,53531.39145240001
2023-10-11,18:37:49.000,284,11012557,15085,0,1697049468,13061.658218759992,87.15748719000112,53531.45433648
2023-10-11,18:37:50.000,284,11012473,14925,0,1697049469,13061.685164000002,87.12929067000368,53531.50324632
2023-10-11,18:37:51.000,284,11012510,14845,0,1697049470,13061.691900309997,87.21388023000327,53531.4962592
2023-10-11,18:37:52.000,284,11012499,14685,0,1697049471,13061.698636619993,87.09404501999961,53531.53119480001
2023-10-11,18:37:53.000,284,11012518,14605,0,1697049472,13061.651482449997,87.1786345799992,53531.45433648
2023-10-11,18:37:54.000,284,11012512,14965,0,1697049473,13061.644746140002,87.18568370999856,53531.52420768
2023-10-11,18:37:55.000,284,11012485,14805,0,1697049474,13061.604328280002,87.25617500999942,53531.46132360001
2023-10-11,18:37:56.000,284,11012497,14805,0,1697049475,13061.624537210002,87.24912588000007,53531.45433648
2023-10-11,18:37:57.000,284,11012555,15405,0,1697049476,13061.644746140002,87.20683110000391,53531.46831072
2023-10-11,18:37:58.000,284,11012562,14845,0,1697049477,13061.698636619993,87.22797849000199,53531.57311752
2023-10-11,18:37:59.000,284,11012526,15085,0,1697049478,13061.685164000002,87.13633980000304,53531.53119480001
2023-10-11,18:38:00.000,284,11012531,14845,0,1697049479,13061.671691379997,87.19978197000455,53531.50324632
2023-10-11,18:38:01.000,284,11012513,15045,0,1697049480,13061.577383039992,87.16453632000048,53531.39843952
2023-10-11,18:38:02.000,284,11012457,14965,0,1697049481,13061.624537210002,87.21388023000327,53531.47529784
2023-10-11,18:38:03.000,284,11012525,15165,0,1697049482,13061.597591969992,87.18568370999856,53531.43337512001
2023-10-11,18:38:04.000,284,11012511,14965,0,1697049483,13061.584119350002,87.11519240999769,53531.39145240001
2023-10-11,18:38:05.000,284,11012539,15045,0,1697049484,13061.712109239998,87.12224154000432,53531.538181920005
2023-10-11,18:38:06.000,284,11012531,15125,0,1697049485,13061.678427689993,87.1433889300024,53531.489272080005
2023-10-11,18:38:07.000,284,11012594,15005,0,1697049486,13061.658218759992,87.12929067000368,53531.44734936
2023-10-11,18:38:08.000,284,11012578,15165,0,1697049487,13061.617800899992,87.17158544999984,53531.39843952
2023-10-11,18:38:09.000,284,11012508,15205,0,1697049488,13061.597591969992,87.10109414999897,53531.426388
2023-10-11,18:38:10.000,284,11012595,14725,0,1697049489,13061.631273519997,87.10814327999833,53531.3565168
2023-10-11,18:38:11.000,284,11012535,15005,0,1697049490,13061.584119350002,87.07289763000153,53531.33555544
2023-10-11,18:38:12.000,284,11012504,15045,0,1697049491,13061.624537210002,87.08699589000025,53531.440362240006
2023-10-11,18:38:13.000,284,11012574,15125,0,1697049492,13061.570646729997,87.12929067000368,53531.34254256001
2023-10-11,18:38:14.000,284,11012469,15165,0,1697049493,13061.664955070002,87.02355371999874,53531.43337512001
2023-10-11,18:38:15.000,284,11012540,15045,0,1697049494,13061.691900309997,87.11519240999769,53531.419400880004
2023-10-11,18:38:16.000,284,11012552,14885,0,1697049495,13061.725581860002,87.05175024000346,53531.45433648
2023-10-11,18:38:17.000,284,11012592,14965,0,1697049496,13061.752527099998,87.08699589000025,53531.40542664
2023-10-11,18:38:18.000,284,11012492,15205,0,1697049497,13061.678427689993,87.11519240999769,53531.30760696
2023-10-11,18:38:19.000,284,11012504,15005,0,1697049498,13061.786208649988,87.17158544999984,53531.41241376001
2023-10-11,18:38:20.000,284,11012580,14885,0,1697049499,13061.732318169998,87.11519240999769,53531.37747816
2023-10-11,18:38:21.000,284,11012537,14965,0,1697049500,13061.806417579988,87.16453632000048,53531.47529784
2023-10-11,18:38:22.000,284,11012601,15165,0,1697049501,13061.887253299989,87.10814327999833,53531.47529784
2023-10-11,18:38:23.000,284,11012500,15165,0,1697049502,13061.954616399998,87.18568370999856,53531.51722056
2023-10-11,18:38:24.000,284,11012594,15365,0,1697049503,13061.880516989993,87.22092936000263,53531.43337512001
2023-10-11,18:38:25.000,284,11012586,14965,0,1697049504,13061.974825329999,87.26322413999878,53531.489272080005
2023-10-11,18:38:26.000,284,11012492,14845,0,1697049505,13061.934407469998,87.25617500999942,53531.39145240001
2023-10-11,18:38:27.000,284,11012604,15205,0,1697049506,13061.988297949989,87.18568370999856,53531.53119480001
2023-10-11,18:38:28.000,284,11012580,14965,0,1697049507,13061.974825329999,87.2914206600035,53531.46132360001
2023-10-11,18:38:29.000,284,11012166,15325,0,1697049508,13061.954616399998,87.2914206600035,53531.440362240006
2023-10-11,18:38:30.000,284,11012558,14965,0,1697049509,13062.021979499994,87.39715761000116,53531.5661304
2023-10-11,18:38:31.000,284,11012353,14845,0,1697049510,13062.028715809989,87.35486282999773,53531.51023344001
2023-10-11,18:38:32.000,284,11012499,15365,0,1697049511,13062.042188429994,87.31256805000157,53531.440362240006
2023-10-11,18:38:33.000,284,11012520,15165,0,1697049512,13061.961352709994,87.31961718000093,53531.48228496001
2023-10-11,18:38:34.000,284,11012404,14965,0,1697049513,13062.015243189999,87.25617500999942,53531.51722056
2023-10-11,18:38:35.000,284,11012610,15205,0,1697049514,13062.001770569994,87.1786345799992,53531.489272080005
2023-10-11,18:38:36.000,284,11012490,15045,0,1697049515,13061.867044369988,87.12929067000368,53531.419400880004
2023-10-11,18:38:37.000,284,11012523,14845,0,1697049516,13061.934407469998,87.16453632000048,53531.46831072
2023-10-11,18:38:38.000,284,11012438,14925,0,1697049517,13061.995034259999,87.13633980000304,53531.426388
2023-10-11,18:38:39.000,284,11012492,15245,0,1697049518,13061.880516989993,86.98830807000195,53531.440362240006
2023-10-11,18:38:40.000,284,11012510,14845,0,1697049519,13061.846835439988,87.06584850000218,53531.4962592
2023-10-11,18:38:41.000,284,11012541,15205,0,1697049520,13061.813153889998,87.03765198000474,53531.38446528001
2023-10-11,18:38:42.000,284,11012476,15045,0,1697049521,13061.779472339993,86.96011155000451,53531.419400880004
2023-10-11,18:38:43.000,284,11012545,15005,0,1697049522,13061.779472339993,87.00945546000003,53531.37747816
2023-10-11,18:38:44.000,284,11012573,15125,0,1697049523,13061.786208649988,86.99535720000131,53531.370491040005
2023-10-11,18:38:45.000,284,11012488,14925,0,1697049524,13061.819890199993,86.98125894000259,53531.426388
2023-10-11,18:38:46.000,284,11012527,15165,0,1697049525,13061.873780679998,86.91076764000172,53531.40542664
2023-10-11,18:38:47.000,284,11012537,15125,0,1697049526,13061.806417579988,86.93896415999916,53531.38446528001
2023-10-11,18:38:48.000,284,11012579,14845,0,1697049527,13061.840099129993,86.96011155000451,53531.39843952
2023-10-11,18:38:49.000,284,11012609,15325,0,1697049528,13061.840099129993,86.96716068000387,53531.370491040005
2023-10-11,18:38:50.000,284,11012545,14845,0,1697049529,13061.826626509988,87.00945546000003,53531.39145240001
2023-10-11,18:38:51.000,284,11012632,14805,0,1697049530,13061.813153889998,87.05175024000346,53531.370491040005
2023-10-11,18:38:52.000,284,11012354,14965,0,1697049531,13061.934407469998,87.06584850000218,53531.47529784
2023-10-11,18:38:53.000,284,11012415,15205,0,1697049532,13061.873780679998,87.12929067000368,53531.40542664
2023-10-11,18:38:54.000,284,11012542,15085,0,1697049533,13061.914198539998,87.17158544999984,53531.370491040005
2023-10-11,18:38:55.000,284,11012572,15125,0,1697049534,13061.961352709994,87.1433889300024,53531.39145240001
2023-10-11,18:38:56.000,284,11012535,15005,0,1697049535,13061.988297949989,87.16453632000048,53531.39145240001
2023-10-11,18:38:57.000,284,11012456,15045,0,1697049536,13061.954616399998,87.18568370999856,53531.4962592
2023-10-11,18:38:58.000,284,11012563,15165,0,1697049537,13061.941143779994,87.13633980000304,53531.39843952
2023-10-11,18:38:59.000,284,11012417,14845,0,1697049538,13061.941143779994,87.26322413999878,53531.36350392001
2023-10-11,18:39:00.000,284,11012465,14805,0,1697049539,13061.907462229989,87.23502762000135,53531.41241376001
2023-10-11,18:39:01.000,284,11012546,14725,0,1697049540,13062.028715809989,87.12929067000368,53531.51023344001
2023-10-11,18:39:02.000,284,11012525,15045,0,1697049541,13062.015243189999,87.10814327999833,53531.53119480001
2023-10-11,18:39:03.000,284,11012530,15165,0,1697049542,13061.968089019989,87.16453632000048,53531.48228496001
2023-10-11,18:39:04.000,284,11012467,15045,0,1697049543,13061.974825329999,87.13633980000304,53531.426388
2023-10-11,18:39:05.000,284,11012592,15005,0,1697049544,13061.947880089989,87.11519240999769,53531.46132360001
2023-10-11,18:39:06.000,284,11012477,14645,0,1697049545,13061.947880089989,87.10109414999897,53531.46831072
2023-10-11,18:39:07.000,284,11012578,15045,0,1697049546,13061.941143779994,87.06584850000218,53531.39843952
2023-10-11,18:39:08.000,284,11012561,15125,0,1697049547,13061.887253299989,87.09404501999961,53531.46831072
2023-10-11,18:39:09.000,284,11012524,15125,0,1697049548,13061.941143779994,87.12224154000432,53531.552156159996
2023-10-11,18:39:10.000,284,11012442,15285,0,1697049549,13062.055661049999,87.15748719000112,53531.48228496001
2023-10-11,18:39:11.000,284,11012445,15045,0,1697049550,13062.008506879989,87.13633980000304,53531.51722056
2023-10-11,18:39:12.000,284,11012549,14725,0,1697049551,13062.015243189999,87.12224154000432,53531.52420768
2023-10-11,18:39:13.000,284,11012406,14965,0,1697049552,13061.995034259999,87.12224154000432,53531.552156159996
2023-10-11,18:39:14.000,284,11012595,15085,0,1697049553,13061.988297949989,87.16453632000048,53531.53119480001
2023-10-11,18:39:15.000,284,11012499,14885,0,1697049554,13062.042188429994,87.1786345799992,53531.4962592
2023-10-11,18:39:16.000,284,11012580,15045,0,1697049555,13062.075869979999,87.19978197000455,53531.52420768
2023-10-11,18:39:17.000,284,11012475,14685,0,1697049556,13062.13649677,87.1786345799992,53531.52420768
2023-10-11,18:39:18.000,284,11012486,14845,0,1697049557,13062.096078909999,87.12224154000432,53531.51023344001
2023-10-11,18:39:19.000,284,11012440,14845,0,1697049558,13062.102815219994,87.1786345799992,53531.47529784
2023-10-11,18:39:20.000,284,11012491,15085,0,1697049559,13062.042188429994,87.2420767500007,53531.426388
2023-10-11,18:39:21.000,284,11012485,15165,0,1697049560,13062.096078909999,87.1433889300024,53531.489272080005
2023-10-11,18:39:22.000,284,11012568,15325,0,1697049561,13062.08934259999,87.08699589000025,53531.489272080005
2023-10-11,18:39:23.000,284,11012497,15005,0,1697049562,13062.001770569994,87.06584850000218,53531.41241376001
2023-10-11,18:39:24.000,284,11012496,14965,0,1697049563,13061.968089019989,87.02355371999874,53531.51023344001
2023-10-11,18:39:25.000,284,11012507,14925,0,1697049564,13062.123024149994,86.96011155000451,53531.608053120006
2023-10-11,18:39:26.000,284,11012523,14885,0,1697049565,13062.102815219994,86.96011155000451,53531.50324632
2023-10-11,18:39:27.000,284,11012620,14805,0,1697049566,13062.11628784,86.9319150299998,53531.538181920005
2023-10-11,18:39:28.000,284,11012486,15045,0,1697049567,13062.08934259999,86.93896415999916,53531.43337512001
2023-10-11,18:39:29.000,284,11012531,14765,0,1697049568,13062.102815219994,86.91781677000108,53531.51023344001
2023-10-11,18:39:30.000,284,11012538,15165,0,1697049569,13062.13649677,86.896669380003,53531.50324632
2023-10-11,18:39:31.000,284,11012525,15085,0,1697049570,13062.14996938999,86.93896415999916,53531.50324632
2023-10-11,18:39:32.000,284,11012502,15125,0,1697049571,13062.10955152999,86.99535720000131,53531.51023344001
2023-10-11,18:39:33.000,284,11012467,15005,0,1697049572,13062.13649677,86.94601328999852,53531.51023344001
2023-10-11,18:39:34.000,284,11012616,14845,0,1697049573,13062.14996938999,86.96716068000387,53531.53119480001
2023-10-11,18:39:35.000,284,11012545,15125,0,1697049574,13062.23754142,87.0447011100041,53531.55914328001
2023-10-11,18:39:36.000,284,11012547,14885,0,1697049575,13062.14996938999,87.03765198000474,53531.54516904
2023-10-11,18:39:37.000,284,11012568,14885,0,1697049576,13062.1567057,87.1433889300024,53531.58010464001
2023-10-11,18:39:38.000,284,11012527,15005,0,1697049577,13062.21733249,87.18568370999856,53531.587091760004
2023-10-11,18:39:39.000,284,11012478,14845,0,1697049578,13062.284695589995,87.15748719000112,53531.60106600001
2023-10-11,18:39:40.000,284,11012546,14805,0,1697049579,13062.203859869995,87.18568370999856,53531.552156159996
2023-10-11,18:39:41.000,284,11012540,15165,0,1697049580,13062.25101403999,87.19978197000455,53531.552156159996
2023-10-11,18:39:42.000,284,11012559,14845,0,1697049581,13062.29816821,87.20683110000391,53531.587091760004
2023-10-11,18:39:43.000,284,11012513,15045,0,1697049582,13062.23080510999,87.22797849000199,53531.64298872
2023-10-11,18:39:44.000,284,11012404,14845,0,1697049583,13062.244277729995,87.21388023000327,53531.64298872
2023-10-11,18:39:45.000,284,11012448,14965,0,1697049584,13062.264486659995,87.19978197000455,53531.5661304
2023-10-11,18:39:46.000,284,11012533,14805,0,1697049585,13062.29143189999,87.21388023000327,53531.5661304
2023-10-11,18:39:47.000,284,11012451,14805,0,1697049586,13062.25775035,87.19273283999792,53531.53119480001
2023-10-11,18:39:48.000,284,11012389,14965,0,1697049587,13062.29143189999,87.16453632000048,53531.52420768
2023-10-11,18:39:49.000,284,11012523,14885,0,1697049588,13062.31837714,87.19273283999792,53531.67792432001
2023-10-11,18:39:50.000,284,11012568,15205,0,1697049589,13062.304904519995,87.22797849000199,53531.72683416001
2023-10-11,18:39:51.000,284,11012510,15005,0,1697049590,13062.29816821,87.18568370999856,53531.71285992
2023-10-11,18:39:52.000,284,11012493,15045,0,1697049591,13062.29143189999,87.13633980000304,53531.705872800005
2023-10-11,18:39:53.000,284,11012492,15005,0,1697049592,13062.345322379995,87.10814327999833,53531.60106600001
2023-10-11,18:39:54.000,284,11012440,14845,0,1697049593,13062.25775035,87.11519240999769,53531.57311752
2023-10-11,18:39:55.000,284,11012784,14805,0,1697049594,13062.325113449995,87.09404501999961,53531.62901448001
2023-10-11,18:39:56.000,284,11012568,15005,0,1697049595,13062.29816821,87.05175024000346,53531.64298872
2023-10-11,18:39:57.000,284,11012587,15165,0,1697049596,13062.365531309995,87.06584850000218,53531.67792432001
2023-10-11,18:39:58.000,284,11012387,14845,0,1697049597,13062.33184975999,87.00945546000003,53531.552156159996
2023-10-11,18:39:59.000,284,11012479,14845,0,1697049598,13062.23754142,87.01650458999939,53531.608053120006
2023-10-11,18:40:00.000,284,11012405,14445,0,1697049599,13062.358795,87.02355371999874,53531.62901448001
2023-10-11,18:40:01.000,284,11012492,14805,0,1697049600,13062.29816821,86.86847285999829,53531.64298872
2023-10-11,18:40:02.000,284,11012496,15005,0,1697049601,13062.325113449995,86.96716068000387,53531.60106600001
2023-10-11,18:40:03.000,284,11012451,14925,0,1697049602,13062.21059617999,86.99535720000131,53531.52420768
2023-10-11,18:40:04.000,284,11012558,14885,0,1697049603,13062.1567057,86.88962025000365,53531.61504024
2023-10-11,18:40:05.000,284,11012569,14845,0,1697049604,13062.25775035,86.88257112000429,53531.552156159996
2023-10-11,18:40:06.000,284,11012488,14805,0,1697049605,13062.27795928,86.87552198999765,53531.656962960005
2023-10-11,18:40:07.000,284,11012519,14885,0,1697049606,13062.27122296999,86.9319150299998,53531.62901448001
2023-10-11,18:40:08.000,284,11012446,15005,0,1697049607,13062.23754142,86.88257112000429,53531.719847039996
2023-10-11,18:40:09.000,284,11012554,15325,0,1697049608,13062.19712356,86.88962025000365,53531.58010464001
2023-10-11,18:40:10.000,284,11012432,14845,0,1697049609,13062.17017831999,86.90371851000236,53531.57311752
2023-10-11,18:40:11.000,284,11012580,15005,0,1697049610,13062.143233079994,86.87552198999765,53531.64997584001
2023-10-11,18:40:12.000,284,11012520,15165,0,1697049611,13062.143233079994,86.85437459999957,53531.58010464001
2023-10-11,18:40:13.000,284,11012552,15045,0,1697049612,13062.13649677,86.86847285999829,53531.6360016
2023-10-11,18:40:14.000,284,11012568,15125,0,1697049613,13062.19712356,86.97420981000323,53531.6709372
2023-10-11,18:40:15.000,284,11012582,15365,0,1697049614,13062.23080510999,86.98830807000195,53531.66395008
2023-10-11,18:40:16.000,284,11012477,15125,0,1697049615,13062.25101403999,86.88257112000429,53531.64298872
2023-10-11,18:40:17.000,284,11012565,14725,0,1697049616,13062.17017831999,86.94601328999852,53531.489272080005
2023-10-11,18:40:18.000,284,11012411,14845,0,1697049617,13062.244277729995,86.98830807000195,53531.67792432001
2023-10-11,18:40:19.000,284,11012478,15125,0,1697049618,13062.1567057,86.96011155000451,53531.52420768
2023-10-11,18:40:20.000,284,11012589,14925,0,1697049619,13062.123024149994,86.91076764000172,53531.538181920005
2023-10-11,18:40:21.000,284,11012464,14885,0,1697049620,13062.11628784,86.91781677000108,53531.57311752
2023-10-11,18:40:22.000,284,11012510,15205,0,1697049621,13062.19712356,86.99535720000131,53531.61504024
2023-10-11,18:40:23.000,284,11012498,15005,0,1697049622,13062.082606289994,87.0799467600009,53531.719847039996
2023-10-11,18:40:24.000,284,11012565,15045,0,1697049623,13062.143233079994,86.98125894000259,53531.6709372
2023-10-11,18:40:25.000,284,11012562,15045,0,1697049624,13062.123024149994,86.99535720000131,53531.67792432001
2023-10-11,18:40:26.000,284,11012467,14685,0,1697049625,13062.12976045999,86.95306241999788,53531.78971824
2023-10-11,18:40:27.000,284,11012565,14885,0,1697049626,13062.075869979999,87.00945546000003,53531.538181920005
2023-10-11,18:40:28.000,284,11012499,15005,0,1697049627,13062.015243189999,87.01650458999939,53531.552156159996
2023-10-11,18:40:29.000,284,11012627,14885,0,1697049628,13062.055661049999,87.00945546000003,53531.69189856
2023-10-11,18:40:30.000,284,11012485,15005,0,1697049629,13062.12976045999,86.88962025000365,53531.69189856
2023-10-11,18:40:31.000,284,11012467,14965,0,1697049630,13062.102815219994,86.97420981000323,53531.64997584001
2023-10-11,18:40:32.000,284,11012449,14765,0,1697049631,13062.1567057,86.9319150299998,53531.57311752
2023-10-11,18:40:33.000,284,11012448,14965,0,1697049632,13062.13649677,86.94601328999852,53531.656962960005
2023-10-11,18:40:34.000,284,11012522,15245,0,1697049633,13062.13649677,86.94601328999852,53531.5661304
2023-10-11,18:40:35.000,284,11012520,15085,0,1697049634,13062.075869979999,86.90371851000236,53531.46132360001
2023-10-11,18:40:36.000,284,11012434,14885,0,1697049635,13062.123024149994,86.92486590000044,53531.552156159996
2023-10-11,18:40:37.000,284,11012482,15085,0,1697049636,13062.1567057,86.896669380003,53531.46831072
2023-10-11,18:40:38.000,284,11012527,15245,0,1697049637,13062.1567057,86.81912895000278,53531.552156159996
2023-10-11,18:40:39.000,284,11012504,15005,0,1697049638,13062.163442009994,86.8332272100015,53531.552156159996
2023-10-11,18:40:40.000,284,11012543,15325,0,1697049639,13062.17017831999,86.82617808000214,53531.60106600001
2023-10-11,18:40:41.000,284,11012566,15245,0,1697049640,13062.183650939995,86.7979815600047,53531.54516904
2023-10-11,18:40:42.000,284,11012522,15245,0,1697049641,13062.19038724999,86.7838832999987,53531.53119480001
2023-10-11,18:40:43.000,284,11012489,14805,0,1697049642,13062.17691463,86.77683416999935,53531.48228496001
2023-10-11,18:40:44.000,284,11012561,14885,0,1697049643,13062.14996938999,86.7838832999987,53531.51023344001
2023-10-11,18:40:45.000,284,11012498,14965,0,1697049644,13062.244277729995,86.76273591000063,53531.538181920005
2023-10-11,18:40:46.000,284,11012559,15125,0,1697049645,13062.304904519995,86.71339199999784,53531.53119480001
2023-10-11,18:40:47.000,284,11012512,14645,0,1697049646,13062.264486659995,86.74158852000255,53531.552156159996
2023-10-11,18:40:48.000,284,11012529,15205,0,1697049647,13062.29816821,86.77683416999935,53531.50324632
2023-10-11,18:40:49.000,284,11012571,15165,0,1697049648,13062.17691463,86.74158852000255,53531.50324632
2023-10-11,18:40:50.000,284,11012485,14925,0,1697049649,13062.23754142,86.75568678000127,53531.489272080005
2023-10-11,18:40:51.000,284,11012546,14885,0,1697049650,13062.23754142,86.65699896000297,53531.48228496001
2023-10-11,18:40:52.000,284,11012560,14805,0,1697049651,13062.21733249,86.6499498300036,53531.48228496001
2023-10-11,18:40:53.000,284,11012556,14965,0,1697049652,13062.19712356,86.67109722000168,53531.51023344001
2023-10-11,18:40:54.000,284,11012459,14845,0,1697049653,13062.23080510999,86.71339199999784,53531.54516904
2023-10-11,18:40:55.000,284,11012541,15205,0,1697049654,13062.163442009994,86.69929373999912,53531.58010464001
2023-10-11,18:40:56.000,284,11012477,15005,0,1697049655,13062.224068799995,86.62880243999825,53531.62202736
2023-10-11,18:40:57.000,284,11012511,15125,0,1697049656,13062.19038724999,86.65699896000297,53531.57311752
2023-10-11,18:40:58.000,284,11012611,15205,0,1697049657,13062.183650939995,86.64290070000425,53531.4962592
2023-10-11,18:40:59.000,284,11012554,14965,0,1697049658,13062.23080510999,86.60765505000018,53531.53119480001
2023-10-11,18:41:00.000,284,11012511,15205,0,1697049659,13062.21059617999,86.63585157000489,53531.54516904
2023-10-11,18:41:01.000,284,11012478,15125,0,1697049660,13062.25101403999,86.67109722000168,53531.538181920005
2023-10-11,18:41:02.000,284,11012504,15005,0,1697049661,13062.203859869995,86.65699896000297,53531.57311752
2023-10-11,18:41:03.000,284,11012513,15125,0,1697049662,13062.163442009994,86.57945853000274,53531.587091760004
2023-10-11,18:41:04.000,284,11012678,14885,0,1697049663,13062.25101403999,86.62880243999825,53531.4962592
2023-10-11,18:41:05.000,284,11012598,15205,0,1697049664,13062.1567057,86.6217533099989,53531.5661304
2023-10-11,18:41:06.000,284,11012450,15125,0,1697049665,13062.19712356,86.67109722000168,53531.38446528001
2023-10-11,18:41:07.000,284,11012578,15005,0,1697049666,13062.21059617999,86.69929373999912,53531.45433648
2023-10-11,18:41:08.000,284,11012531,14965,0,1697049667,13062.21059617999,86.72749026000383,53531.51722056
2023-10-11,18:41:09.000,284,11012545,14805,0,1697049668,13062.23080510999,86.70634286999848,53531.5661304
2023-10-11,18:41:10.000,284,11012603,14685,0,1697049669,13062.21733249,86.6851954800004,53531.34952968
2023-10-11,18:41:11.000,284,11012493,15005,0,1697049670,13062.224068799995,86.6851954800004,53531.44734936
2023-10-11,18:41:12.000,284,11012408,14885,0,1697049671,13062.19712356,86.74863765000191,53531.45433648
2023-10-11,18:41:13.000,284,11012425,14885,0,1697049672,13062.19712356,86.62880243999825,53531.40542664
2023-10-11,18:41:14.000,284,11012531,15205,0,1697049673,13062.163442009994,86.65699896000297,53531.39145240001
2023-10-11,18:41:15.000,284,11012549,14765,0,1697049674,13062.17017831999,86.63585157000489,53531.41241376001
2023-10-11,18:41:16.000,284,11012520,15245,0,1697049675,13062.17691463,86.67814635000104,53531.50324632
2023-10-11,18:41:17.000,284,11012534,14765,0,1697049676,13062.19712356,86.63585157000489,53531.47529784
2023-10-11,18:41:18.000,284,11012628,14885,0,1697049677,13062.17691463,86.6499498300036,53531.45433648
2023-10-11,18:41:19.000,284,11012529,15045,0,1697049678,13062.12976045999,86.60060592000082,53531.44734936
2023-10-11,18:41:20.000,284,11012515,15045,0,1697049679,13062.17691463,86.6217533099989,53531.4962592
2023-10-11,18:41:21.000,284,11012533,15085,0,1697049680,13062.08934259999,86.56536027000402,53531.40542664
2023-10-11,18:41:22.000,284,11012552,15045,0,1697049681,13062.06913366999,86.59355679000146,53531.4962592
2023-10-11,18:41:23.000,284,11012505,15005,0,1697049682,13062.14996938999,86.50896723000187,53531.552156159996
2023-10-11,18:41:24.000,284,11012506,15245,0,1697049683,13062.062397359994,86.56536027000402,53531.46831072
2023-10-11,18:41:25.000,284,11012462,14845,0,1697049684,13062.123024149994,86.57240940000338,53531.46132360001
2023-10-11,18:41:26.000,284,11012528,14885,0,1697049685,13062.12976045999,86.57945853000274,53531.48228496001
2023-10-11,18:41:27.000,284,11012475,14965,0,1697049686,13062.21733249,86.53716374999931,53531.48228496001
2023-10-11,18:41:28.000,284,11012498,14805,0,1697049687,13062.12976045999,86.6499498300036,53531.50324632
2023-10-11,18:41:29.000,284,11012517,14845,0,1697049688,13062.19038724999,86.66404809000232,53531.46132360001
2023-10-11,18:41:30.000,284,11012538,15005,0,1697049689,13062.203859869995,86.6851954800004,53531.552156159996
2023-10-11,18:41:31.000,284,11012510,15085,0,1697049690,13062.19712356,86.6217533099989,53531.50324632
2023-10-11,18:41:32.000,284,11012519,14925,0,1697049691,13062.143233079994,86.6499498300036,53531.48228496001
2023-10-11,18:41:33.000,284,11012453,15085,0,1697049692,13062.224068799995,86.73453939000319,53531.52420768
2023-10-11,18:41:34.000,284,11012517,14845,0,1697049693,13062.325113449995,86.60765505000018,53531.5661304
2023-10-11,18:41:35.000,284,11012562,14805,0,1697049694,13062.29143189999,86.63585157000489,53531.48228496001
2023-10-11,18:41:36.000,284,11012541,15045,0,1697049695,13062.27795928,86.60765505000018,53531.4962592
2023-10-11,18:41:37.000,284,11012594,15165,0,1697049696,13062.25101403999,86.57240940000338,53531.46132360001
2023-10-11,18:41:38.000,284,11012532,14925,0,1697049697,13062.284695589995,86.59355679000146,53531.52420768
2023-10-11,18:41:39.000,284,11012673,15125,0,1697049698,13062.27795928,86.4878198400038,53531.53119480001
2023-10-11,18:41:40.000,284,11012583,15245,0,1697049699,13062.23080510999,86.60060592000082,53531.58010464001
2023-10-11,18:41:41.000,284,11012532,15125,0,1697049700,13062.25775035,86.44552506000036,53531.46132360001
2023-10-11,18:41:42.000,284,11012431,15045,0,1697049701,13062.31837714,86.44552506000036,53531.4962592
2023-10-11,18:41:43.000,284,11012376,15165,0,1697049702,13062.304904519995,86.438475930001,53531.5661304
2023-10-11,18:41:44.000,284,11012514,15445,0,1697049703,13062.27795928,86.4737215799978,53531.46831072
2023-10-11,18:41:45.000,284,11012569,15245,0,1697049704,13062.25775035,86.50896723000187,53531.52420768
2023-10-11,18:41:46.000,284,11012489,14925,0,1697049705,13062.23754142,86.438475930001,53531.53119480001
2023-10-11,18:41:47.000,284,11012546,15005,0,1697049706,13062.19038724999,86.36798463000014,53531.47529784
2023-10-11,18:41:48.000,284,11012515,14885,0,1697049707,13062.163442009994,86.43142680000165,53531.47529784
2023-10-11,18:41:49.000,284,11012529,15045,0,1697049708,13062.17691463,86.45962331999908,53531.50324632
2023-10-11,18:41:50.000,284,11012501,15165,0,1697049709,13062.17691463,86.41027941000357,53531.54516904
2023-10-11,18:41:51.000,284,11012624,15045,0,1697049710,13062.163442009994,86.39618115000485,53531.46132360001
2023-10-11,18:41:52.000,284,11012502,14845,0,1697049711,13062.12976045999,86.46667244999844,53531.5661304
2023-10-11,18:41:53.000,284,11012512,15165,0,1697049712,13062.163442009994,86.3750337599995,53531.608053120006
2023-10-11,18:41:54.000,284,11012503,15045,0,1697049713,13062.123024149994,86.41732854000293,53531.489272080005
2023-10-11,18:41:55.000,284,11012602,15005,0,1697049714,13062.123024149994,86.32568985000398,53531.48228496001
2023-10-11,18:41:56.000,284,11012546,14845,0,1697049715,13061.995034259999,86.3750337599995,53531.4962592
2023-10-11,18:41:57.000,284,11012442,15125,0,1697049716,13062.11628784,86.28339507000055,53531.4962592
2023-10-11,18:41:58.000,284,11012506,15165,0,1697049717,13062.042188429994,86.29749332999927,53531.43337512001
2023-10-11,18:41:59.000,284,11012514,14925,0,1697049718,13062.096078909999,86.31159158999799,53531.46831072
2023-10-11,18:42:00.000,284,11012450,15165,0,1697049719,13062.08934259999,86.32568985000398,53531.489272080005
2023-10-11,18:42:01.000,284,11012532,15085,0,1697049720,13062.06913366999,86.29044419999991,53531.41241376001
2023-10-11,18:42:02.000,284,11012509,15205,0,1697049721,13062.062397359994,86.26224768000247,53531.50324632
2023-10-11,18:42:03.000,284,11012497,15405,0,1697049722,13062.035452119999,86.26224768000247,53531.426388
2023-10-11,18:42:04.000,284,11012483,14845,0,1697049723,13062.035452119999,86.28339507000055,53531.39843952
2023-10-11,18:42:05.000,284,11012472,14965,0,1697049724,13062.123024149994,86.1917563800016,53531.51023344001
2023-10-11,18:42:06.000,284,11012537,15285,0,1697049725,13062.13649677,86.21290376999968,53531.46831072
2023-10-11,18:42:07.000,284,11012524,14885,0,1697049726,13062.12976045999,86.2411002900044,53531.37747816
2023-10-11,18:42:08.000,284,11012544,14885,0,1697049727,13062.14996938999,86.27634594000119,53531.46132360001
2023-10-11,18:42:09.000,284,11012545,14925,0,1697049728,13062.163442009994,86.2411002900044,53531.40542664
2023-10-11,18:42:10.000,284,11012433,15005,0,1697049729,13062.23080510999,86.2411002900044,53531.47529784
2023-10-11,18:42:11.000,284,11012585,15205,0,1697049730,13062.27122296999,86.2270020299984,53531.39843952
2023-10-11,18:42:12.000,284,11012513,15245,0,1697049731,13062.23080510999,86.26929681000183,53531.370491040005
2023-10-11,18:42:13.000,284,11012599,15085,0,1697049732,13062.17691463,86.30454245999863,53531.321581200005
2023-10-11,18:42:14.000,284,11012497,14925,0,1697049733,13062.25101403999,86.33273898000334,53531.419400880004
2023-10-11,18:42:15.000,284,11012550,15125,0,1697049734,13062.244277729995,86.27634594000119,53531.419400880004
2023-10-11,18:42:16.000,284,11012480,14645,0,1697049735,13062.264486659995,86.33273898000334,53531.4962592
2023-10-11,18:42:17.000,284,11012486,14885,0,1697049736,13062.224068799995,86.34683724000206,53531.3565168
2023-10-11,18:42:18.000,284,11012586,15045,0,1697049737,13062.14996938999,86.40323028000421,53531.36350392001
2023-10-11,18:42:19.000,284,11012464,14965,0,1697049738,13062.08934259999,86.3750337599995,53531.370491040005
2023-10-11,18:42:20.000,284,11012561,14805,0,1697049739,13062.123024149994,86.34683724000206,53531.426388
2023-10-11,18:42:21.000,284,11012566,14885,0,1697049740,13062.183650939995,86.34683724000206,53531.46831072
2023-10-11,18:42:22.000,284,11012429,15045,0,1697049741,13061.988297949989,86.41732854000293,53531.26568424001
2023-10-11,18:42:23.000,284,11012515,15005,0,1697049742,13062.021979499994,86.42437767000229,53531.29363272001
2023-10-11,18:42:24.000,284,11012423,15005,0,1697049743,13062.04892473999,86.43142680000165,53531.47529784
2023-10-11,18:42:25.000,284,11012448,15045,0,1697049744,13062.062397359994,86.42437767000229,53531.46132360001
2023-10-11,18:42:26.000,284,11012546,14805,0,1697049745,13061.961352709994,86.31864072000462,53531.419400880004
2023-10-11,18:42:27.000,284,11012645,14205,0,1697049746,13061.941143779994,86.38208288999886,53531.23074864
2023-10-11,18:42:28.000,284,11012561,15085,0,1697049747,13061.961352709994,86.45257418999972,53531.321581200005
2023-10-11,18:42:29.000,284,11012628,15085,0,1697049748,13061.914198539998,86.35388637000142,53531.34952968
2023-10-11,18:42:30.000,284,11012577,15005,0,1697049749,13061.981561639994,86.29749332999927,53531.419400880004
2023-10-11,18:42:31.000,284,11012483,15045,0,1697049750,13061.961352709994,86.27634594000119,53531.41241376001
2023-10-11,18:42:32.000,284,11012519,15045,0,1697049751,13061.974825329999,86.2411002900044,53531.40542664
2023-10-11,18:42:33.000,284,11012617,14845,0,1697049752,13061.934407469998,86.16355986000417,53531.34254256001
2023-10-11,18:42:34.000,284,11012456,15125,0,1697049753,13061.995034259999,86.10716682000202,53531.34254256001
2023-10-11,18:42:35.000,284,11012534,14725,0,1697049754,13061.988297949989,86.14241246999882,53531.36350392001
2023-10-11,18:42:36.000,284,11012524,15205,0,1697049755,13062.062397359994,86.1283142100001,53531.321581200005
2023-10-11,18:42:37.000,284,11012575,14925,0,1697049756,13062.055661049999,86.12126508000074,53531.33555544
2023-10-11,18:42:38.000,284,11012580,14885,0,1697049757,13062.042188429994,86.11421595000138,53531.24472288001
2023-10-11,18:42:39.000,284,11012578,14965,0,1697049758,13062.062397359994,86.06487203999859,53531.34952968
2023-10-11,18:42:40.000,284,11012547,14885,0,1697049759,13062.082606289994,86.08601943000394,53531.34952968
2023-10-11,18:42:41.000,284,11012567,15045,0,1697049760,13062.082606289994,86.01552813000308,53531.36350392001
2023-10-11,18:42:42.000,284,11012471,14965,0,1697049761,13062.12976045999,86.10011769000266,53531.27965848
2023-10-11,18:42:43.000,284,11012509,15085,0,1697049762,13062.10955152999,86.06487203999859,53531.25869712
2023-10-11,18:42:44.000,284,11012560,14725,0,1697049763,13062.143233079994,86.08601943000394,53531.38446528001
2023-10-11,18:42:45.000,284,11012570,14885,0,1697049764,13062.183650939995,86.0930685600033,53531.30760696
2023-10-11,18:42:46.000,284,11012551,15245,0,1697049765,13062.12976045999,86.08601943000394,53531.45433648
2023-10-11,18:42:47.000,284,11012561,14845,0,1697049766,13062.23754142,86.11421595000138,53531.41241376001
2023-10-11,18:42:48.000,284,11012560,14765,0,1697049767,13062.224068799995,86.0930685600033,53531.38446528001
2023-10-11,18:42:49.000,284,11012504,15085,0,1697049768,13062.21733249,86.10011769000266,53531.46831072
2023-10-11,18:42:50.000,284,11012543,14845,0,1697049769,13062.224068799995,86.11421595000138,53531.36350392001
2023-10-11,18:42:51.000,284,11012614,14885,0,1697049770,13062.17691463,86.1283142100001,53531.33555544
2023-10-11,18:42:52.000,284,11012559,15085,0,1697049771,13062.163442009994,86.06487203999859,53531.3565168
2023-10-11,18:42:53.000,284,11012584,15085,0,1697049772,13062.17691463,86.06487203999859,53531.321581200005
2023-10-11,18:42:54.000,284,11012496,14965,0,1697049773,13062.096078909999,86.11421595000138,53531.37747816
2023-10-11,18:42:55.000,284,11012616,15125,0,1697049774,13062.17691463,86.07192116999795,53531.39843952
2023-10-11,18:42:56.000,284,11012531,15085,0,1697049775,13062.123024149994,86.00142987000436,53531.39145240001
2023-10-11,18:42:57.000,284,11012563,15245,0,1697049776,13062.10955152999,86.06487203999859,53531.47529784
2023-10-11,18:42:58.000,284,11012511,14685,0,1697049777,13061.968089019989,86.04372465000051,53531.272671360006
2023-10-11,18:42:59.000,284,11012504,14885,0,1697049778,13062.001770569994,86.04372465000051,53531.36350392001
2023-10-11,18:43:00.000,284,11012537,15045,0,1697049779,13062.001770569994,85.98733160999836,53531.47529784
2023-10-11,18:43:01.000,284,11012669,15005,0,1697049780,13061.968089019989,86.00847900000372,53531.419400880004
2023-10-11,18:43:02.000,284,11012503,15165,0,1697049781,13061.968089019989,85.98733160999836,53531.45433648
2023-10-11,18:43:03.000,284,11012523,15165,0,1697049782,13062.055661049999,86.00142987000436,53531.46132360001
2023-10-11,18:43:04.000,284,11012532,14765,0,1697049783,13061.968089019989,86.00847900000372,53531.45433648
2023-10-11,18:43:05.000,284,11012489,15205,0,1697049784,13061.954616399998,86.05077377999987,53531.370491040005
2023-10-11,18:43:06.000,284,11012566,14725,0,1697049785,13062.021979499994,86.04372465000051,53531.39843952
2023-10-11,18:43:07.000,284,11012656,14685,0,1697049786,13062.08934259999,86.0930685600033,53531.44734936
2023-10-11,18:43:08.000,284,11012505,14845,0,1697049787,13062.075869979999,86.1283142100001,53531.43337512001
2023-10-11,18:43:09.000,284,11012475,15285,0,1697049788,13062.10955152999,86.1283142100001,53531.426388
2023-10-11,18:43:10.000,284,11012667,14845,0,1697049789,13062.13649677,86.05782290999923,53531.4962592
2023-10-11,18:43:11.000,284,11012569,15005,0,1697049790,13062.1567057,86.13536333999946,53531.489272080005
2023-10-11,18:43:12.000,284,11012531,14925,0,1697049791,13062.17691463,86.05077377999987,53531.51023344001
2023-10-11,18:43:13.000,284,11012489,14805,0,1697049792,13062.21059617999,86.1917563800016,53531.46831072
2023-10-11,18:43:14.000,284,11012467,14845,0,1697049793,13062.19038724999,86.15651073000481,53531.39145240001
2023-10-11,18:43:15.000,284,11012496,14845,0,1697049794,13062.29143189999,86.11421595000138,53531.40542664
2023-10-11,18:43:16.000,284,11012575,14805,0,1697049795,13062.264486659995,86.06487203999859,53531.4962592
2023-10-11,18:43:17.000,284,11012510,15045,0,1697049796,13062.21059617999,86.14946159999818,53531.43337512001
2023-10-11,18:43:18.000,284,11012579,15165,0,1697049797,13062.29143189999,86.14241246999882,53531.419400880004
2023-10-11,18:43:19.000,284,11012495,15165,0,1697049798,13062.31164082999,86.11421595000138,53531.48228496001
2023-10-11,18:43:20.000,284,11012609,14885,0,1697049799,13062.284695589995,86.17765812000289,53531.419400880004
2023-10-11,18:43:21.000,284,11012538,15125,0,1697049800,13062.27795928,86.11421595000138,53531.46132360001
2023-10-11,18:43:22.000,284,11012510,15085,0,1697049801,13062.284695589995,86.07897030000458,53531.51023344001
2023-10-11,18:43:23.000,284,11012546,14645,0,1697049802,13062.27795928,86.13536333999946,53531.552156159996
2023-10-11,18:43:24.000,284,11012566,15245,0,1697049803,13062.264486659995,86.17060899000353,53531.52420768
2023-10-11,18:43:25.000,284,11012543,14965,0,1697049804,13062.17017831999,86.10716682000202,53531.552156159996
2023-10-11,18:43:26.000,284,11012551,15205,0,1697049805,13062.19712356,86.1283142100001,53531.48228496001
2023-10-11,18:43:27.000,284,11012477,14805,0,1697049806,13062.21733249,86.12126508000074,53531.51722056
2023-10-11,18:43:28.000,284,11012412,15325,0,1697049807,13062.183650939995,86.10011769000266,53531.58010464001
2023-10-11,18:43:29.000,284,11012468,14805,0,1697049808,13062.224068799995,86.1283142100001,53531.53119480001
2023-10-11,18:43:30.000,284,11012534,14845,0,1697049809,13062.19038724999,86.08601943000394,53531.53119480001
2023-10-11,18:43:31.000,284,11012446,15045,0,1697049810,13062.23754142,86.00142987000436,53531.61504024
2023-10-11,18:43:32.000,284,11012643,15285,0,1697049811,13062.17017831999,85.980282479999,53531.66395008
2023-10-11,18:43:33.000,284,11012578,15365,0,1697049812,13062.264486659995,85.96618422000029,53531.587091760004
2023-10-11,18:43:34.000,284,11012510,15005,0,1697049813,13062.21733249,85.86044727000262,53531.58010464001
2023-10-11,18:43:35.000,284,11012422,15165,0,1697049814,13062.224068799995,85.86044727000262,53531.608053120006
2023-10-11,18:43:36.000,284,11012473,15005,0,1697049815,13062.264486659995,85.83929988000455,53531.54516904
2023-10-11,18:43:37.000,284,11012543,14805,0,1697049816,13062.19038724999,85.8815946600007,53531.58010464001
2023-10-11,18:43:38.000,284,11012557,14725,0,1697049817,13062.08934259999,85.87454553000134,53531.552156159996
2023-10-11,18:43:39.000,284,11012595,14965,0,1697049818,13062.12976045999,85.86044727000262,53531.46831072
2023-10-11,18:43:40.000,284,11012578,15045,0,1697049819,13062.21733249,85.85339814000326,53531.552156159996
2023-10-11,18:43:41.000,284,11012479,14685,0,1697049820,13062.27795928,85.83225074999791,53531.552156159996
2023-10-11,18:43:42.000,284,11012569,15165,0,1697049821,13062.31164082999,85.86749640000198,53531.59407888
2023-10-11,18:43:43.000,284,11012557,14805,0,1697049822,13062.27795928,85.87454553000134,53531.55914328001
2023-10-11,18:43:44.000,284,11012591,14845,0,1697049823,13062.244277729995,85.87454553000134,53531.45433648
2023-10-11,18:43:45.000,284,11012529,15045,0,1697049824,13062.244277729995,85.85339814000326,53531.60106600001
2023-10-11,18:43:46.000,284,11012493,15205,0,1697049825,13062.325113449995,85.89569291999942,53531.46831072
2023-10-11,18:43:47.000,284,11012514,14805,0,1697049826,13062.284695589995,85.92388944000413,53531.426388
2023-10-11,18:43:48.000,284,11012706,14925,0,1697049827,13062.358795,85.88864379000006,53531.50324632
2023-10-11,18:43:49.000,284,11012507,15045,0,1697049828,13062.358795,85.89569291999942,53531.50324632
2023-10-11,18:43:50.000,284,11012499,14605,0,1697049829,13062.39921286,85.87454553000134,53531.54516904
2023-10-11,18:43:51.000,284,11012511,15085,0,1697049830,13062.39247654999,85.86044727000262,53531.57311752
2023-10-11,18:43:52.000,284,11012613,14725,0,1697049831,13062.41268547999,85.81815248999919,53531.58010464001
2023-10-11,18:43:53.000,284,11012504,15045,0,1697049832,13062.37226761999,85.74766118999833,53531.52420768
2023-10-11,18:43:54.000,284,11012676,15245,0,1697049833,13062.37226761999,85.74061205999897,53531.51722056
2023-10-11,18:43:55.000,284,11012544,14965,0,1697049834,13062.345322379995,85.79700510000112,53531.419400880004
2023-10-11,18:43:56.000,284,11012561,15045,0,1697049835,13062.325113449995,85.83929988000455,53531.46132360001
2023-10-11,18:43:57.000,284,11012472,14925,0,1697049836,13062.29816821,85.76175945000432,53531.47529784
2023-10-11,18:43:58.000,284,11012449,15245,0,1697049837,13062.385740239995,85.75471031999768,53531.552156159996
2023-10-11,18:43:59.000,284,11012538,15085,0,1697049838,13062.33858607,85.83929988000455,53531.538181920005
2023-10-11,18:44:00.000,284,11012466,14565,0,1697049839,13062.345322379995,85.76880858000368,53531.47529784
2023-10-11,18:44:01.000,284,11012620,15085,0,1697049840,13062.35205868999,85.83225074999791,53531.5661304
2023-10-11,18:44:02.000,284,11012438,14885,0,1697049841,13062.365531309995,85.7829068400024,53531.538181920005
2023-10-11,18:44:03.000,284,11012463,14925,0,1697049842,13062.33858607,85.94503683000221,53531.419400880004
2023-10-11,18:44:04.000,284,11012588,15005,0,1697049843,13062.345322379995,85.8463490100039,53531.60106600001
2023-10-11,18:44:05.000,284,11012538,15045,0,1697049844,13062.37226761999,85.87454553000134,53531.705872800005
2023-10-11,18:44:06.000,284,11012581,14925,0,1697049845,13062.43289440999,85.88864379000006,53531.66395008
2023-10-11,18:44:07.000,284,11012588,14645,0,1697049846,13062.513730129991,85.73356292999961,53531.64997584001
2023-10-11,18:44:08.000,284,11012381,14885,0,1697049847,13062.45310333999,85.90274204999878,53531.44734936
2023-10-11,18:44:09.000,284,11012500,15045,0,1697049848,13062.547411679996,85.980282479999,53531.62901448001
2023-10-11,18:44:10.000,284,11012575,14805,0,1697049849,13062.554147989991,86.00847900000372,53531.608053120006
2023-10-11,18:44:11.000,284,11012423,15165,0,1697049850,13062.621511090001,85.91684031000477,53531.47529784
2023-10-11,18:44:12.000,284,11012243,15085,0,1697049851,13062.493521199991,85.8815946600007,53531.57311752
2023-10-11,18:44:13.000,284,11012590,14845,0,1697049852,13062.52046644,85.93093857000349,53531.45433648
2023-10-11,18:44:14.000,284,11012454,14845,0,1697049853,13062.52046644,85.7829068400024,53531.6709372
2023-10-11,18:44:15.000,284,11012601,14925,0,1697049854,13062.527202749996,85.92388944000413,53531.55914328001
2023-10-11,18:44:16.000,284,11012515,14845,0,1697049855,13062.587829539996,85.80405423000047,53531.705872800005
2023-10-11,18:44:17.000,284,11012389,14885,0,1697049856,13062.567620609996,85.77585771000304,53531.62202736
2023-10-11,18:44:18.000,284,11012536,14805,0,1697049857,13062.54067537,85.81110335999983,53531.72683416001
2023-10-11,18:44:19.000,284,11012635,15165,0,1697049858,13062.50025751,85.70536641000217,53531.52420768
2023-10-11,18:44:20.000,284,11012541,14645,0,1697049859,13062.5608843,85.75471031999768,53531.71285992
2023-10-11,18:44:21.000,284,11012500,14885,0,1697049860,13062.655192639992,85.71241554000153,53531.67792432001
2023-10-11,18:44:22.000,284,11012488,14725,0,1697049861,13062.43289440999,85.59258032999787,53531.6709372
2023-10-11,18:44:23.000,284,11012644,14805,0,1697049862,13062.5608843,85.69126815000345,53531.62202736
2023-10-11,18:44:24.000,284,11012394,15205,0,1697049863,13062.554147989991,85.56438381000044,53531.5661304
2023-10-11,18:44:25.000,284,11012640,15165,0,1697049864,13062.527202749996,85.59962946000451,53531.62901448001
2023-10-11,18:44:26.000,284,11012492,14805,0,1697049865,13062.41268547999,85.71241554000153,53531.608053120006
2023-10-11,18:44:27.000,284,11012370,15125,0,1697049866,13062.533939059991,85.6348751100013,53531.46831072
2023-10-11,18:44:28.000,284,11012517,14725,0,1697049867,13062.45983965,85.71241554000153,53531.58010464001
2023-10-11,18:44:29.000,284,11012330,14845,0,1697049868,13062.43963072,85.75471031999768,53531.552156159996
2023-10-11,18:44:30.000,284,11012504,15205,0,1697049869,13062.641720020001,85.7829068400024,53531.57311752
2023-10-11,18:44:31.000,284,11012567,14685,0,1697049870,13062.608038469996,85.71946467000089,53531.419400880004
2023-10-11,18:44:32.000,284,11012371,14805,0,1697049871,13062.587829539996,85.72651380000025,53531.55914328001
2023-10-11,18:44:33.000,284,11012750,14925,0,1697049872,13062.675401569992,85.86044727000262,53531.6709372
2023-10-11,18:44:34.000,284,11012422,15125,0,1697049873,13062.567620609996,85.76880858000368,53531.54516904
2023-10-11,18:44:35.000,284,11012563,14885,0,1697049874,13062.661928950001,85.8815946600007,53531.60106600001
2023-10-11,18:44:36.000,284,11012392,15005,0,1697049875,13062.608038469996,85.93093857000349,53531.538181920005
2023-10-11,18:44:37.000,284,11012471,15085,0,1697049876,13062.682137880001,85.86044727000262,53531.64997584001
2023-10-11,18:44:38.000,284,11012560,15045,0,1697049877,13062.749500979997,85.97323334999965,53531.58010464001
2023-10-11,18:44:39.000,284,11012522,15085,0,1697049878,13062.729292049997,85.90274204999878,53531.54516904
2023-10-11,18:44:40.000,284,11012531,14965,0,1697049879,13062.695610499992,85.95913509000093,53531.54516904
2023-10-11,18:44:41.000,284,11012569,14885,0,1697049880,13062.628247399996,85.86749640000198,53531.47529784
2023-10-11,18:44:42.000,284,11012518,15205,0,1697049881,13062.776446219992,86.00847900000372,53531.62202736
2023-10-11,18:44:43.000,284,11012543,14845,0,1697049882,13062.776446219992,85.93798770000285,53531.57311752
2023-10-11,18:44:44.000,284,11012559,14685,0,1697049883,13062.661928950001,85.96618422000029,53531.538181920005
2023-10-11,18:44:45.000,284,11012439,14805,0,1697049884,13062.682137880001,85.92388944000413,53531.5661304
2023-10-11,18:44:46.000,284,11012578,14685,0,1697049885,13062.762973600002,85.87454553000134,53531.6360016
2023-10-11,18:44:47.000,284,11012517,15045,0,1697049886,13062.729292049997,85.90979117999814,53531.587091760004
2023-10-11,18:44:48.000,284,11012733,14765,0,1697049887,13062.682137880001,85.87454553000134,53531.54516904
2023-10-11,18:44:49.000,284,11012447,14685,0,1697049888,13062.621511090001,85.81110335999983,53531.58010464001
2023-10-11,18:44:50.000,284,11012450,14765,0,1697049889,13062.682137880001,85.87454553000134,53531.60106600001
2023-10-11,18:44:51.000,284,11012462,14845,0,1697049890,13062.715819429992,85.82520161999855,53531.59407888
2023-10-11,18:44:52.000,284,11012469,15245,0,1697049891,13062.634983709992,85.87454553000134,53531.538181920005
2023-10-11,18:44:53.000,284,11012420,15045,0,1697049892,13062.641720020001,85.77585771000304,53531.57311752
2023-10-11,18:44:54.000,284,11012543,14605,0,1697049893,13062.601302160001,85.69831728000281,53531.57311752
2023-10-11,18:44:55.000,284,11012497,14605,0,1697049894,13062.682137880001,85.67716989000473,53531.552156159996
2023-10-11,18:44:56.000,284,11012485,14725,0,1697049895,13062.634983709992,85.62077685000258,53531.58010464001
2023-10-11,18:44:57.000,284,11012464,14725,0,1697049896,13062.554147989991,85.52208903000428,53531.608053120006
2023-10-11,18:44:58.000,284,11012432,15205,0,1697049897,13062.601302160001,85.62077685000258,53531.46831072
2023-10-11,18:44:59.000,284,11012483,14805,0,1697049898,13062.506993819996,85.47979425000085,53531.4962592
2023-10-11,18:45:00.000,284,11012578,14845,0,1697049899,13062.581093230001,85.45159773000341,53531.45433648
2023-10-11,18:45:01.000,284,11012557,15045,0,1697049900,13062.54067537,85.49389250999957,53531.55914328001
2023-10-11,18:45:02.000,284,11012425,15045,0,1697049901,13062.608038469996,85.48684338000021,53531.59407888
2023-10-11,18:45:03.000,284,11012513,15045,0,1697049902,13062.614774779991,85.5714329399998,53531.46831072
2023-10-11,18:45:04.000,284,11012642,14685,0,1697049903,13062.567620609996,85.4374994700047,53531.4962592
2023-10-11,18:45:05.000,284,11012552,15005,0,1697049904,13062.614774779991,85.50799076999829,53531.51722056
2023-10-11,18:45:06.000,284,11012631,15085,0,1697049905,13062.554147989991,85.47274512000149,53531.51722056
2023-10-11,18:45:07.000,284,11012535,14805,0,1697049906,13062.493521199991,85.51503989999765,53531.43337512001
2023-10-11,18:45:08.000,284,11012521,15005,0,1697049907,13062.533939059991,85.5714329399998,53531.48228496001
2023-10-11,18:45:09.000,284,11012668,15045,0,1697049908,13062.594565849991,85.55028555000172,53531.59407888
2023-10-11,18:45:10.000,284,11012614,15085,0,1697049909,13062.594565849991,85.59962946000451,53531.51722056
2023-10-11,18:45:11.000,284,11012576,15205,0,1697049910,13062.587829539996,85.74766118999833,53531.48228496001
2023-10-11,18:45:12.000,284,11012381,14925,0,1697049911,13062.702346810001,85.73356292999961,53531.59407888
2023-10-11,18:45:13.000,284,11012542,14845,0,1697049912,13062.682137880001,85.78995597000176,53531.64997584001
2023-10-11,18:45:14.000,284,11012618,14685,0,1697049913,13062.648456329996,85.82520161999855,53531.440362240006
2023-10-11,18:45:15.000,284,11012464,15045,0,1697049914,13062.668665259996,85.83225074999791,53531.45433648
2023-10-11,18:45:16.000,284,11012452,14845,0,1697049915,13062.668665259996,85.83929988000455,53531.5661304
2023-10-11,18:45:17.000,284,11012598,15165,0,1697049916,13062.715819429992,85.88864379000006,53531.419400880004
2023-10-11,18:45:18.000,284,11012619,14885,0,1697049917,13062.729292049997,85.86749640000198,53531.51023344001
2023-10-11,18:45:19.000,284,11012734,14805,0,1697049918,13062.756237289992,85.89569291999942,53531.51023344001
2023-10-11,18:45:20.000,284,11012498,15205,0,1697049919,13062.762973600002,85.81110335999983,53531.552156159996
2023-10-11,18:45:21.000,284,11012581,14725,0,1697049920,13062.628247399996,85.8463490100039,53531.52420768
2023-10-11,18:45:22.000,284,11012595,14845,0,1697049921,13062.661928950001,85.93093857000349,53531.608053120006
2023-10-11,18:45:23.000,284,11012499,14845,0,1697049922,13062.554147989991,85.82520161999855,53531.46831072
2023-10-11,18:45:24.000,284,11012530,15085,0,1697049923,13062.493521199991,85.80405423000047,53531.552156159996
2023-10-11,18:45:25.000,284,11012518,15325,0,1697049924,13062.547411679996,85.74766118999833,53531.52420768
2023-10-11,18:45:26.000,284,11012477,14925,0,1697049925,13062.466575959996,85.71241554000153,53531.46831072
2023-10-11,18:45:27.000,284,11012474,15005,0,1697049926,13062.634983709992,85.64897337000002,53531.51722056
2023-10-11,18:45:28.000,284,11012352,14965,0,1697049927,13062.554147989991,85.5714329399998,53531.587091760004
2023-10-11,18:45:29.000,284,11012495,15005,0,1697049928,13062.533939059991,85.71946467000089,53531.47529784
2023-10-11,18:45:30.000,284,11012437,14605,0,1697049929,13062.52046644,85.58553119999851,53531.39145240001
2023-10-11,18:45:31.000,284,11012671,14885,0,1697049930,13062.581093230001,85.49389250999957,53531.489272080005
2023-10-11,18:45:32.000,284,11012547,14525,0,1697049931,13062.5608843,85.61372772000323,53531.58010464001
2023-10-11,18:45:33.000,284,11012700,14805,0,1697049932,13062.628247399996,85.6348751100013,53531.440362240006
2023-10-11,18:45:34.000,284,11012453,14765,0,1697049933,13062.668665259996,85.60667859000387,53531.46132360001
2023-10-11,18:45:35.000,284,11012420,14805,0,1697049934,13062.796655149992,85.57848206999915,53531.5661304
2023-10-11,18:45:36.000,284,11012495,15085,0,1697049935,13062.695610499992,85.71946467000089,53531.50324632
2023-10-11,18:45:37.000,284,11012419,15045,0,1697049936,13062.796655149992,85.59962946000451,53531.538181920005
2023-10-11,18:45:38.000,284,11012483,15125,0,1697049937,13062.803391460002,85.69126815000345,53531.39843952
2023-10-11,18:45:39.000,284,11012692,14725,0,1697049938,13062.864018250002,85.59962946000451,53531.45433648
2023-10-11,18:45:40.000,284,11012427,14925,0,1697049939,13062.823600390002,85.70536641000217,53531.48228496001
2023-10-11,18:45:41.000,284,11012565,14965,0,1697049940,13063.012217069998,85.59258032999787,53531.587091760004
2023-10-11,18:45:42.000,284,11012454,14885,0,1697049941,13062.924645040002,85.6701207599981,53531.656962960005
2023-10-11,18:45:43.000,284,11012540,15085,0,1697049942,13062.951590279998,85.71946467000089,53531.46831072
2023-10-11,18:45:44.000,284,11012507,15125,0,1697049943,13062.971799209998,85.64897337000002,53531.66395008
2023-10-11,18:45:45.000,284,11012670,14925,0,1697049944,13062.992008139998,85.69126815000345,53531.51023344001
2023-10-11,18:45:46.000,284,11012631,14845,0,1697049945,13062.965062900003,85.59258032999787,53531.60106600001
2023-10-11,18:45:47.000,284,11012696,14845,0,1697049946,13062.904436110002,85.64897337000002,53531.64997584001
2023-10-11,18:45:48.000,284,11012752,14805,0,1697049947,13062.736028359992,85.55733468000108,53531.5661304
2023-10-11,18:45:49.000,284,11012514,14605,0,1697049948,13062.850545629997,85.62782598000194,53531.64997584001
2023-10-11,18:45:50.000,284,11012621,14845,0,1697049949,13062.904436110002,85.55733468000108,53531.72683416001
2023-10-11,18:45:51.000,284,11012692,15165,0,1697049950,13062.911172419997,85.47979425000085,53531.552156159996
2023-10-11,18:45:52.000,284,11012306,14725,0,1697049951,13062.864018250002,85.64192424000066,53531.68491144
2023-10-11,18:45:53.000,284,11012574,15045,0,1697049952,13062.850545629997,85.6842190200041,53531.51722056
2023-10-11,18:45:54.000,284,11012447,15045,0,1697049953,13062.864018250002,85.5714329399998,53531.68491144
2023-10-11,18:45:55.000,284,11012461,14925,0,1697049954,13062.884227180002,85.5714329399998,53531.53119480001
2023-10-11,18:45:56.000,284,11012376,14805,0,1697049955,13062.938117659993,85.52208903000428,53531.58010464001
2023-10-11,18:45:57.000,284,11012475,14685,0,1697049956,13062.897699799993,85.50799076999829,53531.656962960005
2023-10-11,18:45:58.000,284,11012535,14725,0,1697049957,13062.985271830003,85.33176251999976,53531.6360016
2023-10-11,18:45:59.000,284,11012701,15085,0,1697049958,13063.005480759988,85.4234012099987,53531.552156159996
2023-10-11,18:46:00.000,284,11012501,14765,0,1697049959,13062.917908729993,85.47274512000149,53531.440362240006
2023-10-11,18:46:01.000,284,11012567,14885,0,1697049960,13063.066107549988,85.65602249999938,53531.60106600001
2023-10-11,18:46:02.000,284,11012573,15005,0,1697049961,13062.958326589993,85.59962946000451,53531.608053120006
2023-10-11,18:46:03.000,284,11012521,14645,0,1697049962,13063.005480759988,85.62782598000194,53531.489272080005
2023-10-11,18:46:04.000,284,11012473,14925,0,1697049963,13062.843809320002,85.52913816000364,53531.46831072
2023-10-11,18:46:05.000,284,11012553,15165,0,1697049964,13062.958326589993,85.50094163999893,53531.51722056
2023-10-11,18:46:06.000,284,11012448,14685,0,1697049965,13062.978535519993,85.47274512000149,53531.62901448001
2023-10-11,18:46:07.000,284,11012585,14805,0,1697049966,13063.052634929998,85.47274512000149,53531.74779552001
2023-10-11,18:46:08.000,284,11012410,14525,0,1697049967,13063.066107549988,85.50094163999893,53531.51722056
2023-10-11,18:46:09.000,284,11012436,14765,0,1697049968,13063.032425999998,85.50094163999893,53531.57311752
2023-10-11,18:46:10.000,284,11012827,15005,0,1697049969,13062.965062900003,85.3247133900004,53531.608053120006
2023-10-11,18:46:11.000,284,11012453,14725,0,1697049970,13062.924645040002,85.24717296000017,53531.62202736
2023-10-11,18:46:12.000,284,11012533,14965,0,1697049971,13063.012217069998,85.13438688000315,53531.64997584001
2023-10-11,18:46:13.000,284,11012471,14845,0,1697049972,13063.005480759988,85.19782905000466,53531.53119480001
2023-10-11,18:46:14.000,284,11012451,15125,0,1697049973,13062.924645040002,85.33176251999976,53531.538181920005
2023-10-11,18:46:15.000,284,11012408,14965,0,1697049974,13062.911172419997,85.26832034999825,53531.552156159996
2023-10-11,18:46:16.000,284,11012651,15045,0,1697049975,13062.958326589993,85.21192731000338,53531.55914328001
2023-10-11,18:46:17.000,284,11012429,14725,0,1697049976,13062.978535519993,85.29651687000296,53531.46132360001
2023-10-11,18:46:18.000,284,11012400,14885,0,1697049977,13062.978535519993,85.45159773000341,53531.4962592
2023-10-11,18:46:19.000,284,11012463,14765,0,1697049978,13062.924645040002,85.39520469000126,53531.39843952
2023-10-11,18:46:20.000,284,11012629,14965,0,1697049979,13062.911172419997,85.43045033999806,53531.55914328001
2023-10-11,18:46:21.000,284,11012428,14925,0,1697049980,13063.005480759988,85.46569599000213,53531.52420768
2023-10-11,18:46:22.000,284,11012374,15205,0,1697049981,13063.066107549988,85.4234012099987,53531.54516904
2023-10-11,18:46:23.000,284,11012412,15085,0,1697049982,13063.032425999998,85.51503989999765,53531.52420768
2023-10-11,18:46:24.000,284,11012598,14725,0,1697049983,13062.998744449993,85.50799076999829,53531.41241376001
2023-10-11,18:46:25.000,284,11012560,14885,0,1697049984,13063.032425999998,85.62077685000258,53531.48228496001
2023-10-11,18:46:26.000,284,11012572,14925,0,1697049985,13062.931381349998,85.58553119999851,53531.46132360001
2023-10-11,18:46:27.000,284,11012546,15045,0,1697049986,13062.951590279998,85.64897337000002,53531.43337512001
2023-10-11,18:46:28.000,284,11012510,15205,0,1697049987,13062.978535519993,85.57848206999915,53531.34254256001
2023-10-11,18:46:29.000,284,11012562,14845,0,1697049988,13063.018953379993,85.62077685000258,53531.58010464001
2023-10-11,18:46:30.000,284,11012553,15005,0,1697049989,13063.032425999998,85.64897337000002,53531.51023344001
2023-10-11,18:46:31.000,284,11012446,15285,0,1697049990,13063.119998029993,85.62782598000194,53531.55914328001
2023-10-11,18:46:32.000,284,11012710,14805,0,1697049991,13063.072843859998,85.59962946000451,53531.50324632
2023-10-11,18:46:33.000,284,11012529,15085,0,1697049992,13063.106525409989,85.62782598000194,53531.57311752
2023-10-11,18:46:34.000,284,11012486,14925,0,1697049993,13063.113261719998,85.60667859000387,53531.53119480001
2023-10-11,18:46:35.000,284,11012507,14965,0,1697049994,13063.133470649998,85.6348751100013,53531.489272080005
2023-10-11,18:46:36.000,284,11012606,14925,0,1697049995,13063.133470649998,85.5714329399998,53531.538181920005
2023-10-11,18:46:37.000,284,11012471,15125,0,1697049996,13063.187361129989,85.51503989999765,53531.62901448001
2023-10-11,18:46:38.000,284,11012543,15245,0,1697049997,13063.227778989989,85.52208903000428,53531.552156159996
2023-10-11,18:46:39.000,284,11012603,14645,0,1697049998,13063.173888509999,85.50094163999893,53531.57311752
2023-10-11,18:46:40.000,284,11012658,14605,0,1697049999,13063.173888509999,85.47274512000149,53531.51023344001
2023-10-11,18:46:41.000,284,11012494,14605,0,1697050000,13063.241251609994,85.44454860000405,53531.5661304
2023-10-11,18:46:42.000,284,11012571,14885,0,1697050001,13063.261460539994,85.35995904000447,53531.54516904
2023-10-11,18:46:43.000,284,11012514,14805,0,1697050002,13063.254724229999,85.27536948000488,53531.4962592
2023-10-11,18:46:44.000,284,11012412,15205,0,1697050003,13063.26819684999,85.23307470000145,53531.538181920005
2023-10-11,18:46:45.000,284,11012464,14525,0,1697050004,13063.35576888,85.24012383000081,53531.6360016
2023-10-11,18:46:46.000,284,11012547,15045,0,1697050005,13063.261460539994,85.12733775000379,53531.55914328001
2023-10-11,18:46:47.000,284,11012439,14925,0,1697050006,13063.234515299999,85.16963252999994,53531.55914328001
2023-10-11,18:46:48.000,284,11012481,14805,0,1697050007,13063.295142089999,85.06389558000228,53531.50324632
2023-10-11,18:46:49.000,284,11012544,15045,0,1697050008,13063.34903256999,85.00045341000077,53531.54516904
2023-10-11,18:46:50.000,284,11012496,14885,0,1697050009,13063.315351019999,84.93701123999926,53531.48228496001
2023-10-11,18:46:51.000,284,11012585,14725,0,1697050010,13063.295142089999,85.04979732000356,53531.59407888
2023-10-11,18:46:52.000,284,11012478,14885,0,1697050011,13063.301878399994,85.077993840001,53531.52420768
2023-10-11,18:46:53.000,284,11012439,15165,0,1697050012,13063.187361129989,84.95815863000462,53531.48228496001
2023-10-11,18:46:54.000,284,11012609,14845,0,1697050013,13063.281669469994,85.05684645000292,53531.55914328001
2023-10-11,18:46:55.000,284,11012552,14685,0,1697050014,13063.423131979995,84.95110949999798,53531.587091760004
2023-10-11,18:46:56.000,284,11012680,15045,0,1697050015,13063.322087329994,85.0427481900042,53531.50324632
2023-10-11,18:46:57.000,284,11012293,15205,0,1697050016,13063.194097439999,85.08504297000036,53531.34952968
2023-10-11,18:46:58.000,284,11012464,14965,0,1697050017,13063.26819684999,85.16258340000059,53531.46831072
2023-10-11,18:46:59.000,284,11012517,14965,0,1697050018,13063.26819684999,85.23307470000145,53531.587091760004
2023-10-11,18:47:00.000,284,11012435,14805,0,1697050019,13063.261460539994,85.29651687000296,53531.45433648
2023-10-11,18:47:01.000,284,11012615,14925,0,1697050020,13063.30861470999,85.31766426000104,53531.6709372
2023-10-11,18:47:02.000,284,11012397,14965,0,1697050021,13063.382714119994,85.31061513000168,53531.64997584001
2023-10-11,18:47:03.000,284,11012614,14805,0,1697050022,13063.4366046,85.26127121999889,53531.57311752
2023-10-11,18:47:04.000,284,11012590,15165,0,1697050023,13063.36924149999,85.45159773000341,53531.62901448001
2023-10-11,18:47:05.000,284,11012619,14885,0,1697050024,13063.463549839995,85.52913816000364,53531.4962592
2023-10-11,18:47:06.000,284,11012517,14645,0,1697050025,13063.382714119994,85.40930294999998,53531.608053120006
2023-10-11,18:47:07.000,284,11012652,15165,0,1697050026,13063.51070400999,85.45864686000277,53531.587091760004
2023-10-11,18:47:08.000,284,11012612,14965,0,1697050027,13063.362505189994,85.51503989999765,53531.64298872
2023-10-11,18:47:09.000,284,11012562,15045,0,1697050028,13063.463549839995,85.57848206999915,53531.59407888
2023-10-11,18:47:10.000,284,11012600,14725,0,1697050029,13063.55785818,85.46569599000213,53531.6709372
2023-10-11,18:47:11.000,284,11012574,14965,0,1697050030,13063.584803419995,85.45864686000277,53531.705872800005
2023-10-11,18:47:12.000,284,11012405,14965,0,1697050031,13063.65216651999,85.47274512000149,53531.775744000006
2023-10-11,18:47:13.000,284,11012748,14885,0,1697050032,13063.524176629995,85.44454860000405,53531.754782640004
2023-10-11,18:47:14.000,284,11012469,15205,0,1697050033,13063.524176629995,85.44454860000405,53531.58010464001
2023-10-11,18:47:15.000,284,11012654,14845,0,1697050034,13063.59153972999,85.49389250999957,53531.6709372
2023-10-11,18:47:16.000,284,11012621,15165,0,1697050035,13063.49723139,85.47979425000085,53531.7408084
2023-10-11,18:47:17.000,284,11012481,14805,0,1697050036,13063.63195758999,85.35995904000447,53531.719847039996
2023-10-11,18:47:18.000,284,11012480,15205,0,1697050037,13063.59153972999,85.4374994700047,53531.71285992
2023-10-11,18:47:19.000,284,11012782,15005,0,1697050038,13063.57133079999,85.29651687000296,53531.7408084
2023-10-11,18:47:20.000,284,11012558,15045,0,1697050039,13063.55785818,85.34586077999847,53531.59407888
2023-10-11,18:47:21.000,284,11012621,14725,0,1697050040,13063.605012349995,85.30356600000232,53531.6360016
2023-10-11,18:47:22.000,284,11012641,14885,0,1697050041,13063.564594489995,85.19077991999802,53531.705872800005
2023-10-11,18:47:23.000,284,11012421,14845,0,1697050042,13063.53764925,85.16258340000059,53531.50324632
2023-10-11,18:47:24.000,284,11012626,14805,0,1697050043,13063.51070400999,85.05684645000292,53531.57311752
2023-10-11,18:47:25.000,284,11012426,15085,0,1697050044,13063.564594489995,85.28241861000424,53531.69888568001
2023-10-11,18:47:26.000,284,11012533,14845,0,1697050045,13063.67237544999,85.16258340000059,53531.6709372
2023-10-11,18:47:27.000,284,11012452,15005,0,1697050046,13063.55112186999,85.14848514000187,53531.68491144
2023-10-11,18:47:28.000,284,11012633,14685,0,1697050047,13063.57806711,85.2260255700021,53531.80369248
2023-10-11,18:47:29.000,284,11012596,14765,0,1697050048,13063.544385559995,85.04979732000356,53531.62202736
2023-10-11,18:47:30.000,284,11012388,15005,0,1697050049,13063.564594489995,85.10619035999844,53531.719847039996
2023-10-11,18:47:31.000,284,11012362,14845,0,1697050050,13063.503967699995,85.12733775000379,53531.66395008
2023-10-11,18:47:32.000,284,11012692,14605,0,1697050051,13063.524176629995,85.10619035999844,53531.74779552001
2023-10-11,18:47:33.000,284,11012370,15005,0,1697050052,13063.564594489995,85.2894677400036,53531.754782640004
2023-10-11,18:47:34.000,284,11012605,14845,0,1697050053,13063.55785818,85.02160079999885,53531.66395008
2023-10-11,18:47:35.000,284,11012740,15125,0,1697050054,13063.55112186999,85.15553427000123,53531.83862808
2023-10-11,18:47:36.000,284,11012485,14845,0,1697050055,13063.625221279995,85.1132394899978,53531.8106796
2023-10-11,18:47:37.000,284,11012259,14885,0,1697050056,13063.503967699995,85.09914122999908,53531.71285992
2023-10-11,18:47:38.000,284,11012556,15045,0,1697050057,13063.40965935999,85.05684645000292,53531.71285992
2023-10-11,18:47:39.000,284,11012581,14805,0,1697050058,13063.443340909995,85.24717296000017,53531.61504024
2023-10-11,18:47:40.000,284,11012488,14885,0,1697050059,13063.37597781,85.2260255700021,53531.64298872
2023-10-11,18:47:41.000,284,11012292,15045,0,1697050060,13063.45681353,85.077993840001,53531.69888568001
2023-10-11,18:47:42.000,284,11012486,15165,0,1697050061,13063.463549839995,85.23307470000145,53531.78273112
2023-10-11,18:47:43.000,284,11012395,14685,0,1697050062,13063.37597781,85.2260255700021,53531.62202736
2023-10-11,18:47:44.000,284,11012593,14805,0,1697050063,13063.26819684999,85.25422208999953,53531.67792432001
2023-10-11,18:47:45.000,284,11012749,14965,0,1697050064,13063.33555995,85.24012383000081,53531.705872800005
2023-10-11,18:47:46.000,284,11012416,14765,0,1697050065,13063.200833749994,85.23307470000145,53531.51722056
2023-10-11,18:47:47.000,284,11012318,15005,0,1697050066,13063.36924149999,85.19077991999802,53531.587091760004
2023-10-11,18:47:48.000,284,11012719,14525,0,1697050067,13063.32882363999,85.20487818000402,53531.489272080005
2023-10-11,18:47:49.000,284,11012402,14925,0,1697050068,13063.28840577999,85.26127121999889,53531.64298872
2023-10-11,18:47:50.000,284,11012498,14805,0,1697050069,13063.382714119994,85.21192731000338,53531.60106600001
2023-10-11,18:47:51.000,284,11012451,14925,0,1697050070,13063.35576888,85.23307470000145,53531.57311752
2023-10-11,18:47:52.000,284,11012557,14885,0,1697050071,13063.41639567,85.12733775000379,53531.50324632
2023-10-11,18:47:53.000,284,11012536,14725,0,1697050072,13063.227778989989,85.21897644000273,53531.538181920005
2023-10-11,18:47:54.000,284,11012460,15045,0,1697050073,13063.241251609994,85.12028862000443,53531.40542664
2023-10-11,18:47:55.000,284,11012470,14765,0,1697050074,13063.28840577999,85.13438688000315,53531.55914328001
2023-10-11,18:47:56.000,284,11012606,14685,0,1697050075,13063.315351019999,85.20487818000402,53531.61504024
2023-10-11,18:47:57.000,284,11012756,14805,0,1697050076,13063.24798791999,85.16258340000059,53531.46132360001
2023-10-11,18:47:58.000,284,11012572,14885,0,1697050077,13063.35576888,85.14143601000251,53531.58010464001
2023-10-11,18:47:59.000,284,11012516,15125,0,1697050078,13063.33555995,85.12733775000379,53531.41241376001
2023-10-11,18:48:00.000,284,11012491,14845,0,1697050079,13063.281669469994,85.09209209999972,53531.587091760004
2023-10-11,18:48:01.000,284,11012609,15045,0,1697050080,13063.322087329994,85.05684645000292,53531.62202736
2023-10-11,18:48:02.000,284,11012541,15085,0,1697050081,13063.30861470999,85.09209209999972,53531.587091760004
2023-10-11,18:48:03.000,284,11012641,15125,0,1697050082,13063.32882363999,85.02864992999821,53531.51722056
2023-10-11,18:48:04.000,284,11012441,14965,0,1697050083,13063.28840577999,85.077993840001,53531.58010464001
2023-10-11,18:48:05.000,284,11012498,15205,0,1697050084,13063.4366046,85.12028862000443,53531.64997584001
2023-10-11,18:48:06.000,284,11012558,15045,0,1697050085,13063.443340909995,85.09209209999972,53531.587091760004
2023-10-11,18:48:07.000,284,11012494,14885,0,1697050086,13063.443340909995,85.13438688000315,53531.552156159996
2023-10-11,18:48:08.000,284,11012522,15445,0,1697050087,13063.51070400999,85.14143601000251,53531.51722056
2023-10-11,18:48:09.000,284,11012544,14765,0,1697050088,13063.49723139,85.14848514000187,53531.608053120006
2023-10-11,18:48:10.000,284,11012517,14845,0,1697050089,13063.524176629995,85.09914122999908,53531.60106600001
2023-10-11,18:48:11.000,284,11012591,15045,0,1697050090,13063.564594489995,85.20487818000402,53531.60106600001
2023-10-11,18:48:12.000,284,11012485,15245,0,1697050091,13063.59153972999,85.24717296000017,53531.6709372
2023-10-11,18:48:13.000,284,11012528,15125,0,1697050092,13063.59827604,85.26127121999889,53531.57311752
2023-10-11,18:48:14.000,284,11012449,15205,0,1697050093,13063.55112186999,85.18373078999866,53531.6709372
2023-10-11,18:48:15.000,284,11012557,15085,0,1697050094,13063.6386939,85.25422208999953,53531.62901448001
2023-10-11,18:48:16.000,284,11012452,15125,0,1697050095,13063.57806711,85.29651687000296,53531.67792432001
2023-10-11,18:48:17.000,284,11012465,14685,0,1697050096,13063.544385559995,85.2894677400036,53531.57311752
2023-10-11,18:48:18.000,284,11012477,15045,0,1697050097,13063.55785818,85.24717296000017,53531.608053120006
2023-10-11,18:48:19.000,284,11012478,15085,0,1697050098,13063.53764925,85.30356600000232,53531.62202736
2023-10-11,18:48:20.000,284,11012622,15045,0,1697050099,13063.41639567,85.24717296000017,53531.6360016
2023-10-11,18:48:21.000,284,11012436,14925,0,1697050100,13063.4366046,85.26832034999825,53531.64997584001
2023-10-11,18:48:22.000,284,11012455,14885,0,1697050101,13063.423131979995,85.20487818000402,53531.719847039996
2023-10-11,18:48:23.000,284,11012519,15125,0,1697050102,13063.402923049995,85.16258340000059,53531.705872800005
2023-10-11,18:48:24.000,284,11012460,15005,0,1697050103,13063.28840577999,85.12733775000379,53531.67792432001
2023-10-11,18:48:25.000,284,11012534,15125,0,1697050104,13063.362505189994,85.05684645000292,53531.64997584001
2023-10-11,18:48:26.000,284,11012598,15165,0,1697050105,13063.301878399994,85.08504297000036,53531.67792432001
2023-10-11,18:48:27.000,284,11012469,15325,0,1697050106,13063.281669469994,85.1132394899978,53531.55914328001
2023-10-11,18:48:28.000,284,11012533,14845,0,1697050107,13063.24798791999,84.98635515000205,53531.60106600001
2023-10-11,18:48:29.000,284,11012569,15205,0,1697050108,13063.26819684999,85.00045341000077,53531.705872800005
2023-10-11,18:48:30.000,284,11012560,14885,0,1697050109,13063.35576888,84.99340428000141,53531.6709372
2023-10-11,18:48:31.000,284,11012526,14765,0,1697050110,13063.322087329994,84.98635515000205,53531.6360016
2023-10-11,18:48:32.000,284,11012423,14925,0,1697050111,13063.36924149999,84.9793060200027,53531.719847039996
2023-10-11,18:48:33.000,284,11012487,14685,0,1697050112,13063.342296259994,85.04979732000356,53531.61504024
2023-10-11,18:48:34.000,284,11012553,14885,0,1697050113,13063.38945042999,85.02160079999885,53531.67792432001
2023-10-11,18:48:35.000,284,11012488,14725,0,1697050114,13063.36924149999,84.99340428000141,53531.5661304
2023-10-11,18:48:36.000,284,11012512,15245,0,1697050115,13063.36924149999,85.00750254000013,53531.59407888
2023-10-11,18:48:37.000,284,11012585,14685,0,1697050116,13063.42986828999,85.04979732000356,53531.59407888
2023-10-11,18:48:38.000,284,11012539,15165,0,1697050117,13063.40965935999,85.02864992999821,53531.6709372
2023-10-11,18:48:39.000,284,11012520,14845,0,1697050118,13063.443340909995,85.02160079999885,53531.71285992
2023-10-11,18:48:40.000,284,11012550,15285,0,1697050119,13063.45007721999,84.98635515000205,53531.6709372
2023-10-11,18:48:41.000,284,11012555,14925,0,1697050120,13063.36924149999,85.05684645000292,53531.60106600001
2023-10-11,18:48:42.000,284,11012566,14765,0,1697050121,13063.45007721999,84.99340428000141,53531.61504024
2023-10-11,18:48:43.000,284,11012603,15125,0,1697050122,13063.423131979995,84.95110949999798,53531.55914328001
2023-10-11,18:48:44.000,284,11012571,15085,0,1697050123,13063.38945042999,85.03569906000484,53531.5661304
2023-10-11,18:48:45.000,284,11012460,14725,0,1697050124,13063.463549839995,85.03569906000484,53531.71285992
2023-10-11,18:48:46.000,284,11012535,14925,0,1697050125,13063.51744032,84.97225689000334,53531.71285992
2023-10-11,18:48:47.000,284,11012529,15045,0,1697050126,13063.463549839995,85.00045341000077,53531.6360016
2023-10-11,18:48:48.000,284,11012554,14965,0,1697050127,13063.41639567,85.08504297000036,53531.69888568001
2023-10-11,18:48:49.000,284,11012539,15205,0,1697050128,13063.443340909995,85.02864992999821,53531.656962960005
2023-10-11,18:48:50.000,284,11012546,15045,0,1697050129,13063.47028614999,85.06389558000228,53531.64997584001
2023-10-11,18:48:51.000,284,11012535,14845,0,1697050130,13063.4366046,85.12733775000379,53531.719847039996
2023-10-11,18:48:52.000,284,11012505,14925,0,1697050131,13063.443340909995,85.04979732000356,53531.64997584001
2023-10-11,18:48:53.000,284,11012566,14805,0,1697050132,13063.38945042999,85.10619035999844,53531.62901448001
2023-10-11,18:48:54.000,284,11012562,14925,0,1697050133,13063.483758769995,85.1132394899978,53531.587091760004
2023-10-11,18:48:55.000,284,11012572,15005,0,1697050134,13063.47028614999,85.16258340000059,53531.62901448001
2023-10-11,18:48:56.000,284,11012506,14925,0,1697050135,13063.51070400999,85.07094471000164,53531.78273112
2023-10-11,18:48:57.000,284,11012402,14725,0,1697050136,13063.47702246,85.21192731000338,53531.64298872
2023-10-11,18:48:58.000,284,11012558,15045,0,1697050137,13063.51070400999,85.14848514000187,53531.62901448001
2023-10-11,18:48:59.000,284,11012464,15045,0,1697050138,13063.463549839995,85.14143601000251,53531.59407888
2023-10-11,18:49:00.000,284,11012564,15205,0,1697050139,13063.443340909995,85.21192731000338,53531.66395008
2023-10-11,18:49:01.000,284,11012589,15085,0,1697050140,13063.55112186999,85.19077991999802,53531.67792432001
2023-10-11,18:49:02.000,284,11012464,14925,0,1697050141,13063.51744032,85.15553427000123,53531.69888568001
2023-10-11,18:49:03.000,284,11012565,15205,0,1697050142,13063.503967699995,85.1766816599993,53531.608053120006
2023-10-11,18:49:04.000,284,11012459,14885,0,1697050143,13063.45007721999,85.12028862000443,53531.76875688001
2023-10-11,18:49:05.000,284,11012526,15045,0,1697050144,13063.47702246,85.13438688000315,53531.64298872
2023-10-11,18:49:06.000,284,11012549,15085,0,1697050145,13063.483758769995,85.12733775000379,53531.66395008
2023-10-11,18:49:07.000,284,11012524,15205,0,1697050146,13063.39618674,85.1132394899978,53531.64298872
2023-10-11,18:49:08.000,284,11012467,14845,0,1697050147,13063.45681353,85.10619035999844,53531.656962960005
2023-10-11,18:49:09.000,284,11012532,15365,0,1697050148,13063.45681353,85.08504297000036,53531.7408084
2023-10-11,18:49:10.000,284,11012448,15125,0,1697050149,13063.51070400999,85.06389558000228,53531.68491144
2023-10-11,18:49:11.000,284,11012487,14925,0,1697050150,13063.4366046,85.05684645000292,53531.705872800005
2023-10-11,18:49:12.000,284,11012565,15085,0,1697050151,13063.47028614999,85.00750254000013,53531.66395008
2023-10-11,18:49:13.000,284,11012540,15045,0,1697050152,13063.39618674,85.04979732000356,53531.57311752
2023-10-11,18:49:14.000,284,11012580,14565,0,1697050153,13063.39618674,84.95815863000462,53531.6360016
2023-10-11,18:49:15.000,284,11012502,15045,0,1697050154,13063.45681353,84.97225689000334,53531.69189856
2023-10-11,18:49:16.000,284,11012485,15045,0,1697050155,13063.39618674,84.93701123999926,53531.5661304
2023-10-11,18:49:17.000,284,11012492,15045,0,1697050156,13063.45007721999,84.94406036999862,53531.69189856
2023-10-11,18:49:18.000,284,11012596,14525,0,1697050157,13063.4366046,84.90881472000183,53531.608053120006
2023-10-11,18:49:19.000,284,11012498,15245,0,1697050158,13063.47028614999,84.95815863000462,53531.67792432001
2023-10-11,18:49:20.000,284,11012488,15205,0,1697050159,13063.47028614999,84.8665199399984,53531.608053120006
2023-10-11,18:49:21.000,284,11012577,15165,0,1697050160,13063.402923049995,84.95815863000462,53531.552156159996
2023-10-11,18:49:22.000,284,11012542,15005,0,1697050161,13063.4366046,84.88766733000375,53531.5661304
2023-10-11,18:49:23.000,284,11012543,15045,0,1697050162,13063.382714119994,84.90176559000247,53531.59407888
2023-10-11,18:49:24.000,284,11012511,15205,0,1697050163,13063.38945042999,84.91586385000119,53531.57311752
2023-10-11,18:49:25.000,284,11012618,14685,0,1697050164,13063.4366046,84.96520776000398,53531.59407888
2023-10-11,18:49:26.000,284,11012628,14605,0,1697050165,13063.483758769995,84.93701123999926,53531.59407888
2023-10-11,18:49:27.000,284,11012500,14965,0,1697050166,13063.463549839995,84.95815863000462,53531.6360016
2023-10-11,18:49:28.000,284,11012482,15125,0,1697050167,13063.483758769995,85.01455166999949,53531.61504024
2023-10-11,18:49:29.000,284,11012585,15165,0,1697050168,13063.49723139,84.96520776000398,53531.59407888
2023-10-11,18:49:30.000,284,11012593,15205,0,1697050169,13063.45007721999,85.02864992999821,53531.58010464001
2023-10-11,18:49:31.000,284,11012474,15125,0,1697050170,13063.443340909995,85.04979732000356,53531.62202736
2023-10-11,18:49:32.000,284,11012472,15045,0,1697050171,13063.40965935999,85.077993840001,53531.552156159996
2023-10-11,18:49:33.000,284,11012470,15045,0,1697050172,13063.463549839995,85.07094471000164,53531.6360016
2023-10-11,18:49:34.000,284,11012527,14845,0,1697050173,13063.49049507999,85.13438688000315,53531.62901448001
2023-10-11,18:49:35.000,284,11012651,14925,0,1697050174,13063.57133079999,85.19782905000466,53531.6360016
2023-10-11,18:49:36.000,284,11012669,15125,0,1697050175,13063.524176629995,85.15553427000123,53531.608053120006
2023-10-11,18:49:37.000,284,11012597,15205,0,1697050176,13063.51070400999,85.12733775000379,53531.608053120006
2023-10-11,18:49:38.000,284,11012609,15445,0,1697050177,13063.4366046,85.23307470000145,53531.587091760004
2023-10-11,18:49:39.000,284,11012583,14925,0,1697050178,13063.49723139,85.2260255700021,53531.719847039996
2023-10-11,18:49:40.000,284,11012512,15045,0,1697050179,13063.53764925,85.18373078999866,53531.656962960005
2023-10-11,18:49:41.000,284,11012486,15165,0,1697050180,13063.55112186999,85.25422208999953,53531.68491144
2023-10-11,18:49:42.000,284,11012607,14765,0,1697050181,13063.65890283,85.25422208999953,53531.7408084
2023-10-11,18:49:43.000,284,11012528,15045,0,1697050182,13063.71952962,85.21192731000338,53531.705872800005
2023-10-11,18:49:44.000,284,11012542,15125,0,1697050183,13063.645430209996,85.23307470000145,53531.6360016
2023-10-11,18:49:45.000,284,11012506,14805,0,1697050184,13063.645430209996,85.21192731000338,53531.6360016
2023-10-11,18:49:46.000,284,11012510,15005,0,1697050185,13063.645430209996,85.14143601000251,53531.6709372
2023-10-11,18:49:47.000,284,11012468,14965,0,1697050186,13063.65890283,85.23307470000145,53531.66395008
2023-10-11,18:49:48.000,284,11012616,15005,0,1697050187,13063.6386939,85.077993840001,53531.61504024
2023-10-11,18:49:49.000,284,11012537,15245,0,1697050188,13063.65216651999,85.12733775000379,53531.64298872
2023-10-11,18:49:50.000,284,11012488,14725,0,1697050189,13063.625221279995,85.01455166999949,53531.7408084
2023-10-11,18:49:51.000,284,11012478,14965,0,1697050190,13063.584803419995,84.99340428000141,53531.61504024
2023-10-11,18:49:52.000,284,11012475,15125,0,1697050191,13063.63195758999,84.92291298000055,53531.656962960005
2023-10-11,18:49:53.000,284,11012545,15005,0,1697050192,13063.47702246,84.93701123999926,53531.5661304
2023-10-11,18:49:54.000,284,11012440,15005,0,1697050193,13063.47702246,84.96520776000398,53531.552156159996
2023-10-11,18:49:55.000,284,11012612,14845,0,1697050194,13063.51070400999,84.85947080999904,53531.55914328001
2023-10-11,18:49:56.000,284,11012574,15125,0,1697050195,13063.503967699995,84.81012690000352,53531.552156159996
2023-10-11,18:49:57.000,284,11012352,15005,0,1697050196,13063.45681353,84.82422516000224,53531.51722056
2023-10-11,18:49:58.000,284,11012499,15325,0,1697050197,13063.483758769995,84.81717603000288,53531.62202736
2023-10-11,18:49:59.000,284,11012571,15205,0,1697050198,13063.503967699995,84.7960286400048,53531.60106600001
2023-10-11,18:50:00.000,284,11012593,14685,0,1697050199,13063.402923049995,84.7960286400048,53531.489272080005
2023-10-11,18:50:01.000,284,11012573,15005,0,1697050200,13063.40965935999,84.77488124999945,53531.5661304
2023-10-11,18:50:02.000,284,11012466,15045,0,1697050201,13063.4366046,84.7960286400048,53531.552156159996
2023-10-11,18:50:03.000,284,11012550,15325,0,1697050202,13063.34903256999,84.82422516000224,53531.489272080005
2023-10-11,18:50:04.000,284,11012606,14805,0,1697050203,13063.34903256999,84.89471646000311,53531.55914328001
2023-10-11,18:50:05.000,284,11012556,15045,0,1697050204,13063.423131979995,84.83832342000096,53531.552156159996
2023-10-11,18:50:06.000,284,11012536,15205,0,1697050205,13063.38945042999,84.83832342000096,53531.50324632
2023-10-11,18:50:07.000,284,11012549,15125,0,1697050206,13063.41639567,84.83832342000096,53531.48228496001
2023-10-11,18:50:08.000,284,11012513,15045,0,1697050207,13063.402923049995,84.88766733000375,53531.552156159996
2023-10-11,18:50:09.000,284,11012522,15045,0,1697050208,13063.45007721999,84.91586385000119,53531.57311752
2023-10-11,18:50:10.000,284,11012511,15125,0,1697050209,13063.49049507999,84.98635515000205,53531.4962592
2023-10-11,18:50:11.000,284,11012571,15125,0,1697050210,13063.463549839995,85.03569906000484,53531.46831072
2023-10-11,18:50:12.000,284,11012600,15205,0,1697050211,13063.49049507999,85.02160079999885,53531.5661304
2023-10-11,18:50:13.000,284,11012451,14885,0,1697050212,13063.45681353,85.12733775000379,53531.4962592
2023-10-11,18:50:14.000,284,11012583,14725,0,1697050213,13063.524176629995,85.13438688000315,53531.587091760004
2023-10-11,18:50:15.000,284,11012582,15045,0,1697050214,13063.53091293999,85.16258340000059,53531.5661304
2023-10-11,18:50:16.000,284,11012613,15285,0,1697050215,13063.51070400999,85.21192731000338,53531.552156159996
2023-10-11,18:50:17.000,284,11012447,15165,0,1697050216,13063.47028614999,85.18373078999866,53531.55914328001
2023-10-11,18:50:18.000,284,11012559,14925,0,1697050217,13063.49049507999,85.16963252999994,53531.46132360001
2023-10-11,18:50:19.000,284,11012596,15125,0,1697050218,13063.544385559995,85.21897644000273,53531.489272080005
2023-10-11,18:50:20.000,284,11012536,14525,0,1697050219,13063.53764925,85.24012383000081,53531.50324632
2023-10-11,18:50:21.000,284,11012472,14845,0,1697050220,13063.57133079999,85.24012383000081,53531.51023344001
2023-10-11,18:50:22.000,284,11012446,15045,0,1697050221,13063.544385559995,85.18373078999866,53531.552156159996
2023-10-11,18:50:23.000,284,11012542,15005,0,1697050222,13063.503967699995,85.14848514000187,53531.57311752
2023-10-11,18:50:24.000,284,11012592,15445,0,1697050223,13063.51070400999,85.077993840001,53531.61504024
2023-10-11,18:50:25.000,284,11012568,15045,0,1697050224,13063.53091293999,85.09914122999908,53531.54516904
2023-10-11,18:50:26.000,284,11012585,15125,0,1697050225,13063.524176629995,85.01455166999949,53531.57311752
2023-10-11,18:50:27.000,284,11012458,14965,0,1697050226,13063.4366046,85.06389558000228,53531.47529784
2023-10-11,18:50:28.000,284,11012478,14885,0,1697050227,13063.47028614999,85.00750254000013,53531.48228496001
2023-10-11,18:50:29.000,284,11012547,15005,0,1697050228,13063.463549839995,85.06389558000228,53531.52420768
2023-10-11,18:50:30.000,284,11012445,14805,0,1697050229,13063.45007721999,85.00045341000077,53531.51722056
2023-10-11,18:50:31.000,284,11012618,15045,0,1697050230,13063.47028614999,85.02864992999821,53531.46831072
2023-10-11,18:50:32.000,284,11012578,15325,0,1697050231,13063.4366046,85.01455166999949,53531.46132360001
2023-10-11,18:50:33.000,284,11012488,15205,0,1697050232,13063.42986828999,84.96520776000398,53531.51023344001
2023-10-11,18:50:34.000,284,11012604,15045,0,1697050233,13063.402923049995,84.92291298000055,53531.38446528001
2023-10-11,18:50:35.000,284,11012545,15005,0,1697050234,13063.42986828999,84.9793060200027,53531.41241376001
2023-10-11,18:50:36.000,284,11012383,15085,0,1697050235,13063.42986828999,84.94406036999862,53531.52420768
2023-10-11,18:50:37.000,284,11012557,15045,0,1697050236,13063.463549839995,84.91586385000119,53531.45433648
2023-10-11,18:50:38.000,284,11012522,14845,0,1697050237,13063.38945042999,84.94406036999862,53531.48228496001
2023-10-11,18:50:39.000,284,11012530,14765,0,1697050238,13063.37597781,84.99340428000141,53531.4962592
2023-10-11,18:50:40.000,284,11012498,15005,0,1697050239,13063.362505189994,84.91586385000119,53531.48228496001
2023-10-11,18:50:41.000,284,11012615,14885,0,1697050240,13063.38945042999,84.94406036999862,53531.43337512001
2023-10-11,18:50:42.000,284,11012563,15005,0,1697050241,13063.28840577999,84.95110949999798,53531.46831072
2023-10-11,18:50:43.000,284,11012709,15125,0,1697050242,13063.28840577999,84.99340428000141,53531.39843952
2023-10-11,18:50:44.000,284,11012441,15005,0,1697050243,13063.295142089999,85.01455166999949,53531.52420768
2023-10-11,18:50:45.000,284,11012499,15045,0,1697050244,13063.38945042999,84.93701123999926,53531.52420768
2023-10-11,18:50:46.000,284,11012619,14925,0,1697050245,13063.234515299999,84.9299621099999,53531.55914328001
2023-10-11,18:50:47.000,284,11012648,14685,0,1697050246,13063.34903256999,84.9299621099999,53531.4962592
2023-10-11,18:50:48.000,284,11012405,15045,0,1697050247,13063.281669469994,85.03569906000484,53531.57311752
2023-10-11,18:50:49.000,284,11012567,15125,0,1697050248,13063.342296259994,84.98635515000205,53531.40542664
2023-10-11,18:50:50.000,284,11012428,14925,0,1697050249,13063.34903256999,85.04979732000356,53531.48228496001
2023-10-11,18:50:51.000,284,11012559,15365,0,1697050250,13063.4366046,85.15553427000123,53531.52420768
2023-10-11,18:50:52.000,284,11012510,15005,0,1697050251,13063.463549839995,85.04979732000356,53531.60106600001
2023-10-11,18:50:53.000,284,11012591,14925,0,1697050252,13063.47028614999,85.04979732000356,53531.51023344001
2023-10-11,18:50:54.000,284,11012559,15045,0,1697050253,13063.53091293999,85.18373078999866,53531.50324632
2023-10-11,18:50:55.000,284,11012511,15045,0,1697050254,13063.51070400999,85.18373078999866,53531.48228496001
2023-10-11,18:50:56.000,284,11012447,14685,0,1697050255,13063.53091293999,85.14848514000187,53531.552156159996
2023-10-11,18:50:57.000,284,11012490,14725,0,1697050256,13063.524176629995,85.19782905000466,53531.46831072
2023-10-11,18:50:58.000,284,11012529,14845,0,1697050257,13063.483758769995,85.19782905000466,53531.46132360001
2023-10-11,18:50:59.000,284,11012474,14885,0,1697050258,13063.42986828999,85.24717296000017,53531.38446528001
2023-10-11,18:51:00.000,284,11012620,14805,0,1697050259,13063.37597781,85.07094471000164,53531.40542664
2023-10-11,18:51:01.000,284,11012451,14965,0,1697050260,13063.51070400999,85.26127121999889,53531.36350392001
2023-10-11,18:51:02.000,284,11012460,14845,0,1697050261,13063.61174865999,85.01455166999949,53531.46132360001
2023-10-11,18:51:03.000,284,11012533,15085,0,1697050262,13063.524176629995,85.07094471000164,53531.52420768
2023-10-11,18:51:04.000,284,11012487,14965,0,1697050263,13063.45007721999,85.1132394899978,53531.47529784
2023-10-11,18:51:05.000,284,11012667,14845,0,1697050264,13063.483758769995,85.14848514000187,53531.50324632
2023-10-11,18:51:06.000,284,11012658,14605,0,1697050265,13063.37597781,85.0427481900042,53531.41241376001
2023-10-11,18:51:07.000,284,11012504,14685,0,1697050266,13063.463549839995,85.02864992999821,53531.39145240001
2023-10-11,18:51:08.000,284,11012604,14645,0,1697050267,13063.38945042999,85.03569906000484,53531.54516904
2023-10-11,18:51:09.000,284,11012410,15125,0,1697050268,13063.322087329994,85.02864992999821,53531.40542664
2023-10-11,18:51:10.000,284,11012625,14725,0,1697050269,13063.47702246,84.89471646000311,53531.47529784
2023-10-11,18:51:11.000,284,11012529,14805,0,1697050270,13063.49049507999,84.77488124999945,53531.3565168
2023-10-11,18:51:12.000,284,11012677,14645,0,1697050271,13063.39618674,84.96520776000398,53531.440362240006
2023-10-11,18:51:13.000,284,11012624,14885,0,1697050272,13063.47702246,84.90176559000247,53531.43337512001
2023-10-11,18:51:14.000,284,11012570,15045,0,1697050273,13063.45007721999,85.01455166999949,53531.426388
2023-10-11,18:51:15.000,284,11012586,15005,0,1697050274,13063.36924149999,84.9299621099999,53531.34254256001
2023-10-11,18:51:16.000,284,11012631,15005,0,1697050275,13063.53764925,84.9299621099999,53531.272671360006
2023-10-11,18:51:17.000,284,11012488,15245,0,1697050276,13063.47028614999,85.02864992999821,53531.426388
2023-10-11,18:51:18.000,284,11012442,15045,0,1697050277,13063.41639567,85.00750254000013,53531.46132360001
2023-10-11,18:51:19.000,284,11012482,15205,0,1697050278,13063.483758769995,85.00750254000013,53531.44734936
2023-10-11,18:51:20.000,284,11012602,14525,0,1697050279,13063.47028614999,84.96520776000398,53531.3565168
2023-10-11,18:51:21.000,284,11012523,14885,0,1697050280,13063.36924149999,84.96520776000398,53531.38446528001
2023-10-11,18:51:22.000,284,11012730,15085,0,1697050281,13063.51070400999,84.89471646000311,53531.26568424001
2023-10-11,18:51:23.000,284,11012378,14805,0,1697050282,13063.33555995,84.97225689000334,53531.30061984
2023-10-11,18:51:24.000,284,11012550,14845,0,1697050283,13063.483758769995,84.90881472000183,53531.32856832
2023-10-11,18:51:25.000,284,11012663,14925,0,1697050284,13063.28840577999,84.82422516000224,53531.3565168
2023-10-11,18:51:26.000,284,11012478,15005,0,1697050285,13063.30861470999,84.85947080999904,53531.34254256001
2023-10-11,18:51:27.000,284,11012565,14925,0,1697050286,13063.274933159999,84.68324256000051,53531.37747816
2023-10-11,18:51:28.000,284,11012498,15005,0,1697050287,13063.24798791999,84.89471646000311,53531.32856832
2023-10-11,18:51:29.000,284,11012606,14965,0,1697050288,13063.214306369999,84.90176559000247,53531.3565168
2023-10-11,18:51:30.000,284,11012635,15045,0,1697050289,13063.140206959994,84.85242167999968,53531.419400880004
2023-10-11,18:51:31.000,284,11012435,14965,0,1697050290,13063.119998029993,84.89471646000311,53531.25869712
2023-10-11,18:51:32.000,284,11012633,14805,0,1697050291,13063.180624819994,84.81012690000352,53531.34254256001
2023-10-11,18:51:33.000,284,11012609,14725,0,1697050292,13063.153679579998,84.7960286400048,53531.33555544
2023-10-11,18:51:34.000,284,11012447,14925,0,1697050293,13063.146943269989,84.82422516000224,53531.34952968
2023-10-11,18:51:35.000,284,11012664,14925,0,1697050294,13063.194097439999,84.83832342000096,53531.16786456
2023-10-11,18:51:36.000,284,11012554,15045,0,1697050295,13063.24798791999,84.74668473000202,53531.29363272001
2023-10-11,18:51:37.000,284,11012549,14805,0,1697050296,13063.261460539994,84.78897950999817,53531.16087744
2023-10-11,18:51:38.000,284,11012735,14805,0,1697050297,13063.281669469994,84.81717603000288,53531.27965848
2023-10-11,18:51:39.000,284,11012517,14685,0,1697050298,13063.146943269989,84.83832342000096,53531.07703200001
2023-10-11,18:51:40.000,284,11012429,14845,0,1697050299,13063.261460539994,84.7960286400048,53531.09799336001
2023-10-11,18:51:41.000,284,11012482,14685,0,1697050300,13063.24798791999,84.90881472000183,53531.30061984
2023-10-11,18:51:42.000,284,11012616,14805,0,1697050301,13063.315351019999,84.71848821000458,53531.26568424001
2023-10-11,18:51:43.000,284,11012500,14805,0,1697050302,13063.32882363999,84.8665199399984,53531.21677440001
2023-10-11,18:51:44.000,284,11012622,14685,0,1697050303,13063.24798791999,84.87356906999776,53531.06305776
2023-10-11,18:51:45.000,284,11012432,15005,0,1697050304,13063.24798791999,84.84537255000032,53531.21677440001
2023-10-11,18:51:46.000,284,11012574,15045,0,1697050305,13063.214306369999,84.87356906999776,53531.1119676
2023-10-11,18:51:47.000,284,11012356,14885,0,1697050306,13063.207570059989,84.75373386000138,53531.27965848
2023-10-11,18:51:48.000,284,11012646,14685,0,1697050307,13063.167152199989,84.78193037999881,53531.07004488
2023-10-11,18:51:49.000,284,11012588,14805,0,1697050308,13063.180624819994,84.76078299000073,53531.035109280005
2023-10-11,18:51:50.000,284,11012319,15005,0,1697050309,13063.26819684999,84.7325864700033,53531.33555544
2023-10-11,18:51:51.000,284,11012417,14965,0,1697050310,13063.26819684999,84.69734081999923,53531.202800160005
2023-10-11,18:51:52.000,284,11012586,14805,0,1697050311,13063.24798791999,84.65504604000307,53531.202800160005
2023-10-11,18:51:53.000,284,11012554,14885,0,1697050312,13063.261460539994,84.65504604000307,53531.202800160005
2023-10-11,18:51:54.000,284,11012572,15125,0,1697050313,13063.26819684999,84.59160387000156,53531.104980480006
2023-10-11,18:51:55.000,284,11012602,14965,0,1697050314,13063.234515299999,84.7325864700033,53531.25869712
2023-10-11,18:51:56.000,284,11012574,15045,0,1697050315,13063.261460539994,84.70438994999859,53531.153890320005
2023-10-11,18:51:57.000,284,11012509,14845,0,1697050316,13063.133470649998,84.61275125999964,53531.1119676
2023-10-11,18:51:58.000,284,11012399,14885,0,1697050317,13063.227778989989,84.64799691000371,53531.24472288001
2023-10-11,18:51:59.000,284,11012560,14765,0,1697050318,13063.241251609994,84.61275125999964,53531.17485168001
2023-10-11,18:52:00.000,284,11012485,14845,0,1697050319,13063.33555995,84.66914430000179,53531.23074864
2023-10-11,18:52:01.000,284,11012588,15045,0,1697050320,13063.241251609994,84.7678321200001,53531.13991608
2023-10-11,18:52:02.000,284,11012560,15125,0,1697050321,13063.207570059989,84.66209517000243,53531.202800160005
2023-10-11,18:52:03.000,284,11012467,15165,0,1697050322,13063.26819684999,84.68324256000051,53531.11895472
2023-10-11,18:52:04.000,284,11012565,15085,0,1697050323,13063.281669469994,84.69029168999987,53531.20978728
2023-10-11,18:52:05.000,284,11012486,15125,0,1697050324,13063.35576888,84.68324256000051,53531.251710000004
2023-10-11,18:52:06.000,284,11012485,14925,0,1697050325,13063.33555995,84.65504604000307,53531.1818388
2023-10-11,18:52:07.000,284,11012543,14845,0,1697050326,13063.33555995,84.5845547400022,53531.272671360006
2023-10-11,18:52:08.000,284,11012473,14725,0,1697050327,13063.28840577999,84.64799691000371,53531.18882592
2023-10-11,18:52:09.000,284,11012570,14725,0,1697050328,13063.315351019999,84.66209517000243,53531.22376152001
2023-10-11,18:52:10.000,284,11012654,14685,0,1697050329,13063.362505189994,84.65504604000307,53531.25869712
2023-10-11,18:52:11.000,284,11012523,14845,0,1697050330,13063.382714119994,84.67619343000115,53531.24472288001
2023-10-11,18:52:12.000,284,11012566,14845,0,1697050331,13063.38945042999,84.64799691000371,53531.16087744
2023-10-11,18:52:13.000,284,11012539,14965,0,1697050332,13063.315351019999,84.71848821000458,53531.251710000004
2023-10-11,18:52:14.000,284,11012510,15045,0,1697050333,13063.423131979995,84.73963560000266,53531.21677440001
2023-10-11,18:52:15.000,284,11012465,14845,0,1697050334,13063.483758769995,84.72553734000394,53531.202800160005
2023-10-11,18:52:16.000,284,11012626,15205,0,1697050335,13063.463549839995,84.7325864700033,53531.27965848
2023-10-11,18:52:17.000,284,11012490,14725,0,1697050336,13063.423131979995,84.75373386000138,53531.26568424001
2023-10-11,18:52:18.000,284,11012526,15005,0,1697050337,13063.40965935999,84.84537255000032,53531.24472288001
2023-10-11,18:52:19.000,284,11012632,15325,0,1697050338,13063.4366046,84.8312742900016,53531.16087744
2023-10-11,18:52:20.000,284,11012491,15205,0,1697050339,13063.41639567,84.83832342000096,53531.30061984
2023-10-11,18:52:21.000,284,11012520,15205,0,1697050340,13063.41639567,84.82422516000224,53531.23074864
2023-10-11,18:52:22.000,284,11012541,14925,0,1697050341,13063.49723139,84.81012690000352,53531.32856832
2023-10-11,18:52:23.000,284,11012515,14845,0,1697050342,13063.51070400999,84.8665199399984,53531.370491040005
2023-10-11,18:52:24.000,284,11012617,14925,0,1697050343,13063.49723139,84.81717603000288,53531.25869712
2023-10-11,18:52:25.000,284,11012573,14885,0,1697050344,13063.45007721999,84.82422516000224,53531.29363272001
2023-10-11,18:52:26.000,284,11012494,14885,0,1697050345,13063.40965935999,84.7960286400048,53531.21677440001
2023-10-11,18:52:27.000,284,11012566,15125,0,1697050346,13063.37597781,84.80307777000417,53531.26568424001
2023-10-11,18:52:28.000,284,11012576,14885,0,1697050347,13063.41639567,84.82422516000224,53531.27965848
2023-10-11,18:52:29.000,284,11012464,14845,0,1697050348,13063.47028614999,84.71848821000458,53531.30061984
2023-10-11,18:52:30.000,284,11012458,15125,0,1697050349,13063.47702246,84.67619343000115,53531.33555544
2023-10-11,18:52:31.000,284,11012434,15085,0,1697050350,13063.483758769995,84.78897950999817,53531.38446528001
2023-10-11,18:52:32.000,284,11012577,15085,0,1697050351,13063.55785818,84.72553734000394,53531.32856832
2023-10-11,18:52:33.000,284,11012578,15165,0,1697050352,13063.53091293999,84.73963560000266,53531.36350392001
2023-10-11,18:52:34.000,284,11012580,14845,0,1697050353,13063.524176629995,84.69734081999923,53531.37747816
2023-10-11,18:52:35.000,284,11012403,15125,0,1697050354,13063.51070400999,84.80307777000417,53531.321581200005
2023-10-11,18:52:36.000,284,11012637,15085,0,1697050355,13063.55785818,84.7960286400048,53531.26568424001
2023-10-11,18:52:37.000,284,11012507,15045,0,1697050356,13063.47702246,84.76078299000073,53531.3565168
2023-10-11,18:52:38.000,284,11012576,14725,0,1697050357,13063.53764925,84.7325864700033,53531.39843952
2023-10-11,18:52:39.000,284,11012588,15165,0,1697050358,13063.57133079999,84.70438994999859,53531.39843952
2023-10-11,18:52:40.000,284,11012503,15205,0,1697050359,13063.61848497,84.66914430000179,53531.34952968
2023-10-11,18:52:41.000,284,11012496,14925,0,1697050360,13063.564594489995,84.68324256000051,53531.30760696
2023-10-11,18:52:42.000,284,11012599,15285,0,1697050361,13063.584803419995,84.77488124999945,53531.370491040005
2023-10-11,18:52:43.000,284,11012584,15125,0,1697050362,13063.57133079999,84.67619343000115,53531.37747816
2023-10-11,18:52:44.000,284,11012561,15165,0,1697050363,13063.584803419995,84.64799691000371,53531.30760696
2023-10-11,18:52:45.000,284,11012569,14965,0,1697050364,13063.65890283,84.65504604000307,53531.39843952
2023-10-11,18:52:46.000,284,11012579,15245,0,1697050365,13063.65890283,84.64799691000371,53531.419400880004
2023-10-11,18:52:47.000,284,11012480,14885,0,1697050366,13063.61174865999,84.62684951999836,53531.33555544
2023-10-11,18:52:48.000,284,11012537,15045,0,1697050367,13063.57806711,84.66914430000179,53531.38446528001
2023-10-11,18:52:49.000,284,11012488,15365,0,1697050368,13063.57806711,84.72553734000394,53531.44734936
2023-10-11,18:52:50.000,284,11012475,15325,0,1697050369,13063.61848497,84.70438994999859,53531.34952968
2023-10-11,18:52:51.000,284,11012567,15165,0,1697050370,13063.61848497,84.69029168999987,53531.29363272001
2023-10-11,18:52:52.000,284,11012535,15165,0,1697050371,13063.57133079999,84.74668473000202,53531.23773576
2023-10-11,18:52:53.000,284,11012524,14845,0,1697050372,13063.625221279995,84.61275125999964,53531.31459408001
2023-10-11,18:52:54.000,284,11012588,15085,0,1697050373,13063.59153972999,84.68324256000051,53531.34952968
2023-10-11,18:52:55.000,284,11012563,14845,0,1697050374,13063.61174865999,84.57045648000349,53531.272671360006
2023-10-11,18:52:56.000,284,11012670,14605,0,1697050375,13063.55112186999,84.60570213000028,53531.39145240001
2023-10-11,18:52:57.000,284,11012571,15005,0,1697050376,13063.51070400999,84.65504604000307,53531.32856832
2023-10-11,18:52:58.000,284,11012523,14605,0,1697050377,13063.45007721999,84.64094778000435,53531.33555544
2023-10-11,18:52:59.000,284,11012483,14885,0,1697050378,13063.47702246,84.57045648000349,53531.34952968
2023-10-11,18:53:00.000,284,11012445,15045,0,1697050379,13063.47028614999,84.54930908999813,53531.419400880004
2023-10-11,18:53:01.000,284,11012590,14845,0,1697050380,13063.49723139,84.46471952999855,53531.4962592
2023-10-11,18:53:02.000,284,11012504,14845,0,1697050381,13063.57133079999,84.53521082999941,53531.46132360001
2023-10-11,18:53:03.000,284,11012489,15045,0,1697050382,13063.503967699995,84.57045648000349,53531.38446528001
2023-10-11,18:53:04.000,284,11012619,14645,0,1697050383,13063.49723139,84.49996518000262,53531.46132360001
2023-10-11,18:53:05.000,284,11012464,15045,0,1697050384,13063.59827604,84.49996518000262,53531.2866456
2023-10-11,18:53:06.000,284,11012513,15005,0,1697050385,13063.544385559995,84.52816170000006,53531.32856832
2023-10-11,18:53:07.000,284,11012617,15165,0,1697050386,13063.584803419995,84.59865300000092,53531.34952968
2023-10-11,18:53:08.000,284,11012478,14965,0,1697050387,13063.51744032,84.50701431000198,53531.34952968
2023-10-11,18:53:09.000,284,11012556,14845,0,1697050388,13063.564594489995,84.54225995999877,53531.36350392001
2023-10-11,18:53:10.000,284,11012601,15045,0,1697050389,13063.71952962,84.57750561000285,53531.34952968
2023-10-11,18:53:11.000,284,11012524,15125,0,1697050390,13063.773420099991,84.5211125700007,53531.34254256001
2023-10-11,18:53:12.000,284,11012575,14885,0,1697050391,13063.733002239991,84.53521082999941,53531.2866456
2023-10-11,18:53:13.000,284,11012617,15045,0,1697050392,13063.71952962,84.59865300000092,53531.370491040005
2023-10-11,18:53:14.000,284,11012525,15045,0,1697050393,13063.766683789996,84.53521082999941,53531.251710000004
2023-10-11,18:53:15.000,284,11012503,15125,0,1697050394,13063.75994748,84.59160387000156,53531.23074864
2023-10-11,18:53:16.000,284,11012532,15005,0,1697050395,13063.840783200001,84.62684951999836,53531.31459408001
2023-10-11,18:53:17.000,284,11012567,15045,0,1697050396,13063.860992130001,84.51406344000134,53531.38446528001
2023-10-11,18:53:18.000,284,11012526,15365,0,1697050397,13063.840783200001,84.60570213000028,53531.2866456
2023-10-11,18:53:19.000,284,11012635,15005,0,1697050398,13063.746474859996,84.55635822000477,53531.426388
2023-10-11,18:53:20.000,284,11012579,15285,0,1697050399,13063.894673679992,84.66209517000243,53531.31459408001
2023-10-11,18:53:21.000,284,11012460,14965,0,1697050400,13063.887937369997,84.57750561000285,53531.2866456
2023-10-11,18:53:22.000,284,11012432,15005,0,1697050401,13063.834046889991,84.51406344000134,53531.34952968
2023-10-11,18:53:23.000,284,11012521,14885,0,1697050402,13063.780156410001,84.53521082999941,53531.321581200005
2023-10-11,18:53:24.000,284,11012562,14845,0,1697050403,13063.813837959991,84.53521082999941,53531.23074864
2023-10-11,18:53:25.000,284,11012434,15165,0,1697050404,13063.854255819992,84.44357214000047,53531.36350392001
2023-10-11,18:53:26.000,284,11012612,14885,0,1697050405,13063.840783200001,84.45062126999983,53531.33555544
2023-10-11,18:53:27.000,284,11012370,14845,0,1697050406,13063.840783200001,84.3096386699981,53531.34952968
2023-10-11,18:53:28.000,284,11012623,15085,0,1697050407,13063.780156410001,84.35898258000088,53531.26568424001
2023-10-11,18:53:29.000,284,11012562,15045,0,1697050408,13063.820574270001,84.35898258000088,53531.272671360006
2023-10-11,18:53:30.000,284,11012484,15005,0,1697050409,13063.807101649996,84.28849128000002,53531.251710000004
2023-10-11,18:53:31.000,284,11012546,15165,0,1697050410,13063.800365340001,84.3378351900028,53531.26568424001
2023-10-11,18:53:32.000,284,11012617,15005,0,1697050411,13063.813837959991,84.2391473700045,53531.34254256001
2023-10-11,18:53:33.000,284,11012524,15005,0,1697050412,13063.800365340001,84.32373693000409,53531.23074864
2023-10-11,18:53:34.000,284,11012547,15165,0,1697050413,13063.827310579996,84.29554040999938,53531.23773576
2023-10-11,18:53:35.000,284,11012577,14685,0,1697050414,13063.813837959991,84.28849128000002,53531.27965848
2023-10-11,18:53:36.000,284,11012503,15085,0,1697050415,13063.820574270001,84.34488432000217,53531.26568424001
2023-10-11,18:53:37.000,284,11012605,15285,0,1697050416,13063.800365340001,84.38012996999896,53531.2866456
2023-10-11,18:53:38.000,284,11012484,14925,0,1697050417,13063.867728439996,84.35193345000152,53531.23773576
2023-10-11,18:53:39.000,284,11012522,15085,0,1697050418,13063.813837959991,84.33078606000345,53531.251710000004
2023-10-11,18:53:40.000,284,11012597,15005,0,1697050419,13063.786892719996,84.38717909999832,53531.16786456
2023-10-11,18:53:41.000,284,11012520,14685,0,1697050420,13063.901409990001,84.39422822999768,53531.27965848
2023-10-11,18:53:42.000,284,11012530,15005,0,1697050421,13063.854255819992,84.39422822999768,53531.30760696
2023-10-11,18:53:43.000,284,11012552,15005,0,1697050422,13063.867728439996,84.43652301000111,53531.26568424001
2023-10-11,18:53:44.000,284,11012617,15125,0,1697050423,13063.793629029991,84.4717686599979,53531.20978728
2023-10-11,18:53:45.000,284,11012453,14965,0,1697050424,13063.867728439996,84.44357214000047,53531.19581304001
2023-10-11,18:53:46.000,284,11012564,15045,0,1697050425,13063.881201060001,84.3730808399996,53531.26568424001
2023-10-11,18:53:47.000,284,11012543,14925,0,1697050426,13063.847519509996,84.3378351900028,53531.21677440001
2023-10-11,18:53:48.000,284,11012571,14925,0,1697050427,13063.813837959991,84.35898258000088,53531.153890320005
2023-10-11,18:53:49.000,284,11012487,15045,0,1697050428,13063.807101649996,84.35193345000152,53531.24472288001
2023-10-11,18:53:50.000,284,11012450,15045,0,1697050429,13063.867728439996,84.32373693000409,53531.18882592
2023-10-11,18:53:51.000,284,11012518,14845,0,1697050430,13063.867728439996,84.40127736000431,53531.23074864
2023-10-11,18:53:52.000,284,11012500,14885,0,1697050431,13063.860992130001,84.32373693000409,53531.20978728
2023-10-11,18:53:53.000,284,11012494,14925,0,1697050432,13063.793629029991,84.31668780000473,53531.17485168001
2023-10-11,18:53:54.000,284,11012543,15285,0,1697050433,13063.813837959991,84.29554040999938,53531.14690320001
2023-10-11,18:53:55.000,284,11012484,15205,0,1697050434,13063.800365340001,84.38012996999896,53531.1818388
2023-10-11,18:53:56.000,284,11012429,15085,0,1697050435,13063.827310579996,84.38012996999896,53531.26568424001
2023-10-11,18:53:57.000,284,11012384,15005,0,1697050436,13063.860992130001,84.34488432000217,53531.22376152001
2023-10-11,18:53:58.000,284,11012441,15045,0,1697050437,13063.800365340001,84.38717909999832,53531.18882592
2023-10-11,18:53:59.000,284,11012610,15205,0,1697050438,13063.780156410001,84.41537562000303,53531.16087744
2023-10-11,18:54:00.000,284,11012592,14765,0,1697050439,13063.807101649996,84.40832649000367,53531.13292896
2023-10-11,18:54:01.000,284,11012575,14605,0,1697050440,13063.854255819992,84.46471952999855,53531.202800160005
2023-10-11,18:54:02.000,284,11012443,15045,0,1697050441,13063.813837959991,84.47881779000454,53531.21677440001
2023-10-11,18:54:03.000,284,11012438,15045,0,1697050442,13063.887937369997,84.43652301000111,53531.104980480006
2023-10-11,18:54:04.000,284,11012536,15125,0,1697050443,13063.800365340001,84.51406344000134,53531.13991608
2023-10-11,18:54:05.000,284,11012467,14885,0,1697050444,13063.948564159997,84.52816170000006,53531.23773576
2023-10-11,18:54:06.000,284,11012467,14925,0,1697050445,13063.894673679992,84.49291605000326,53531.29363272001
2023-10-11,18:54:07.000,284,11012466,14765,0,1697050446,13063.867728439996,84.54225995999877,53531.22376152001
2023-10-11,18:54:08.000,284,11012493,15125,0,1697050447,13063.800365340001,84.53521082999941,53531.22376152001
2023-10-11,18:54:09.000,284,11012645,15125,0,1697050448,13063.874464749992,84.49996518000262,53531.30061984
2023-10-11,18:54:10.000,284,11012538,15125,0,1697050449,13063.834046889991,84.4858669200039,53531.25869712
2023-10-11,18:54:11.000,284,11012612,15045,0,1697050450,13063.874464749992,84.57750561000285,53531.24472288001
2023-10-11,18:54:12.000,284,11012479,15205,0,1697050451,13063.874464749992,84.55635822000477,53531.24472288001
2023-10-11,18:54:13.000,284,11012523,15125,0,1697050452,13063.854255819992,84.54225995999877,53531.25869712
2023-10-11,18:54:14.000,284,11012476,15365,0,1697050453,13063.847519509996,84.52816170000006,53531.20978728
2023-10-11,18:54:15.000,284,11012576,14925,0,1697050454,13063.908146299997,84.53521082999941,53531.29363272001
2023-10-11,18:54:16.000,284,11012566,14725,0,1697050455,13063.887937369997,84.54225995999877,53531.2866456
2023-10-11,18:54:17.000,284,11012523,14925,0,1697050456,13063.887937369997,84.56340735000413,53531.30061984
2023-10-11,18:54:18.000,284,11012405,15045,0,1697050457,13063.800365340001,84.55635822000477,53531.21677440001
2023-10-11,18:54:19.000,284,11012601,14965,0,1697050458,13063.813837959991,84.4717686599979,53531.23773576
2023-10-11,18:54:20.000,284,11012534,15085,0,1697050459,13063.834046889991,84.46471952999855,53531.25869712
2023-10-11,18:54:21.000,284,11012601,15125,0,1697050460,13063.860992130001,84.49996518000262,53531.2866456
2023-10-11,18:54:22.000,284,11012481,15165,0,1697050461,13063.820574270001,84.4717686599979,53531.33555544
2023-10-11,18:54:23.000,284,11012533,14765,0,1697050462,13063.726265929996,84.4717686599979,53531.3565168
2023-10-11,18:54:24.000,284,11012551,15205,0,1697050463,13063.733002239991,84.5211125700007,53531.26568424001
2023-10-11,18:54:25.000,284,11012544,14845,0,1697050464,13063.766683789996,84.49996518000262,53531.19581304001
2023-10-11,18:54:26.000,284,11012456,15085,0,1697050465,13063.726265929996,84.53521082999941,53531.23074864
2023-10-11,18:54:27.000,284,11012584,15045,0,1697050466,13063.65890283,84.56340735000413,53531.251710000004
2023-10-11,18:54:28.000,284,11012531,15045,0,1697050467,13063.712793309991,84.49291605000326,53531.21677440001
2023-10-11,18:54:29.000,284,11012479,14965,0,1697050468,13063.746474859996,84.55635822000477,53531.30760696
2023-10-11,18:54:30.000,284,11012555,15205,0,1697050469,13063.67911176,84.53521082999941,53531.20978728
2023-10-11,18:54:31.000,284,11012622,15045,0,1697050470,13063.706056999996,84.51406344000134,53531.321581200005
2023-10-11,18:54:32.000,284,11012555,15165,0,1697050471,13063.61848497,84.57750561000285,53531.251710000004
2023-10-11,18:54:33.000,284,11012643,15085,0,1697050472,13063.65890283,84.66209517000243,53531.29363272001
2023-10-11,18:54:34.000,284,11012573,15205,0,1697050473,13063.61174865999,84.55635822000477,53531.23074864
2023-10-11,18:54:35.000,284,11012535,15045,0,1697050474,13063.67911176,84.66914430000179,53531.23773576
2023-10-11,18:54:36.000,284,11012457,14845,0,1697050475,13063.61848497,84.619800389999,53531.16087744
2023-10-11,18:54:37.000,284,11012543,15205,0,1697050476,13063.753211169991,84.65504604000307,53531.272671360006
2023-10-11,18:54:38.000,284,11012542,15045,0,1697050477,13063.69932069,84.62684951999836,53531.34254256001
2023-10-11,18:54:39.000,284,11012644,15125,0,1697050478,13063.685848069996,84.60570213000028,53531.32856832
2023-10-11,18:54:40.000,284,11012447,15325,0,1697050479,13063.706056999996,84.66914430000179,53531.30760696
2023-10-11,18:54:41.000,284,11012549,14925,0,1697050480,13063.712793309991,84.69734081999923,53531.30760696
2023-10-11,18:54:42.000,284,11012520,15285,0,1697050481,13063.67237544999,84.66209517000243,53531.30760696
2023-10-11,18:54:43.000,284,11012676,14885,0,1697050482,13063.67911176,84.66209517000243,53531.18882592
2023-10-11,18:54:44.000,284,11012510,14685,0,1697050483,13063.645430209996,84.57750561000285,53531.29363272001
2023-10-11,18:54:45.000,284,11012634,15045,0,1697050484,13063.726265929996,84.57045648000349,53531.39145240001
2023-10-11,18:54:46.000,284,11012592,15205,0,1697050485,13063.733002239991,84.61275125999964,53531.34254256001
2023-10-11,18:54:47.000,284,11012487,15325,0,1697050486,13063.71952962,84.52816170000006,53531.34952968
2023-10-11,18:54:48.000,284,11012608,14845,0,1697050487,13063.69932069,84.42242475000239,53531.3565168
2023-10-11,18:54:49.000,284,11012481,15045,0,1697050488,13063.67911176,84.56340735000413,53531.31459408001
2023-10-11,18:54:50.000,284,11012435,14885,0,1697050489,13063.685848069996,84.49291605000326,53531.30760696
2023-10-11,18:54:51.000,284,11012660,14965,0,1697050490,13063.685848069996,84.5211125700007,53531.202800160005
2023-10-11,18:54:52.000,284,11012543,15045,0,1697050491,13063.65890283,84.50701431000198,53531.24472288001
2023-10-11,18:54:53.000,284,11012586,15045,0,1697050492,13063.712793309991,84.44357214000047,53531.34254256001
2023-10-11,18:54:54.000,284,11012564,14965,0,1697050493,13063.67237544999,84.42947388000175,53531.202800160005
2023-10-11,18:54:55.000,284,11012585,14845,0,1697050494,13063.73973855,84.44357214000047,53531.370491040005
2023-10-11,18:54:56.000,284,11012522,15245,0,1697050495,13063.65890283,84.3730808399996,53531.251710000004
2023-10-11,18:54:57.000,284,11012554,15045,0,1697050496,13063.65890283,84.41537562000303,53531.16786456
2023-10-11,18:54:58.000,284,11012446,14805,0,1697050497,13063.625221279995,84.36603171000024,53531.11895472
2023-10-11,18:54:59.000,284,11012533,15285,0,1697050498,13063.65890283,84.40832649000367,53531.22376152001
2023-10-11,18:55:00.000,284,11012428,15165,0,1697050499,13063.685848069996,84.38717909999832,53531.16786456
2023-10-11,18:55:01.000,284,11012461,14845,0,1697050500,13063.61848497,84.39422822999768,53531.11895472
2023-10-11,18:55:02.000,284,11012556,15085,0,1697050501,13063.65890283,84.36603171000024,53531.13991608
2023-10-11,18:55:03.000,284,11012579,15125,0,1697050502,13063.584803419995,84.3096386699981,53531.1818388
2023-10-11,18:55:04.000,284,11012535,15005,0,1697050503,13063.544385559995,84.3378351900028,53531.13991608
2023-10-11,18:55:05.000,284,11012444,14845,0,1697050504,13063.625221279995,84.31668780000473,53531.04908352001
2023-10-11,18:55:06.000,284,11012389,14845,0,1697050505,13063.59827604,84.2743930200013,53531.05607064001
2023-10-11,18:55:07.000,284,11012539,14925,0,1697050506,13063.564594489995,84.26734389000194,53531.1119676
2023-10-11,18:55:08.000,284,11012383,14805,0,1697050507,13063.584803419995,84.23209823999787,53531.12594184001
2023-10-11,18:55:09.000,284,11012477,15245,0,1697050508,13063.53091293999,84.28849128000002,53531.12594184001
2023-10-11,18:55:10.000,284,11012699,14805,0,1697050509,13063.544385559995,84.20390172000043,53531.12594184001
2023-10-11,18:55:11.000,284,11012522,15125,0,1697050510,13063.53091293999,84.26029476000258,53531.12594184001
2023-10-11,18:55:12.000,284,11012470,15005,0,1697050511,13063.55785818,84.21799997999915,53531.13292896
2023-10-11,18:55:13.000,284,11012294,14845,0,1697050512,13063.524176629995,84.29554040999938,53531.19581304001
2023-10-11,18:55:14.000,284,11012461,14605,0,1697050513,13063.51070400999,84.28849128000002,53531.035109280005
2023-10-11,18:55:15.000,284,11012566,15045,0,1697050514,13063.503967699995,84.32373693000409,53531.0420964
2023-10-11,18:55:16.000,284,11012497,14925,0,1697050515,13063.55785818,84.36603171000024,53531.1818388
2023-10-11,18:55:17.000,284,11012576,14845,0,1697050516,13063.625221279995,84.31668780000473,53531.14690320001
2023-10-11,18:55:18.000,284,11012550,14925,0,1697050517,13063.65216651999,84.33078606000345,53531.06305776
2023-10-11,18:55:19.000,284,11012585,14845,0,1697050518,13063.61174865999,84.36603171000024,53531.12594184001
2023-10-11,18:55:20.000,284,11012513,15285,0,1697050519,13063.69258437999,84.44357214000047,53531.12594184001
2023-10-11,18:55:21.000,284,11012583,15005,0,1697050520,13063.67237544999,84.40832649000367,53531.02113504
2023-10-11,18:55:22.000,284,11012455,14685,0,1697050521,13063.67911176,84.40127736000431,53531.084019120004
2023-10-11,18:55:23.000,284,11012487,14805,0,1697050522,13063.733002239991,84.40832649000367,53531.07703200001
2023-10-11,18:55:24.000,284,11012523,14885,0,1697050523,13063.706056999996,84.38717909999832,53531.14690320001
2023-10-11,18:55:25.000,284,11012516,15045,0,1697050524,13063.746474859996,84.41537562000303,53531.24472288001
2023-10-11,18:55:26.000,284,11012529,14885,0,1697050525,13063.726265929996,84.44357214000047,53531.084019120004
2023-10-11,18:55:27.000,284,11012529,15205,0,1697050526,13063.712793309991,84.35193345000152,53531.07703200001
2023-10-11,18:55:28.000,284,11012597,15005,0,1697050527,13063.65890283,84.39422822999768,53531.11895472
2023-10-11,18:55:29.000,284,11012469,15085,0,1697050528,13063.6386939,84.41537562000303,53531.07703200001
2023-10-11,18:55:30.000,284,11012492,14685,0,1697050529,13063.69258437999,84.40832649000367,53531.05607064001
2023-10-11,18:55:31.000,284,11012455,14965,0,1697050530,13063.65890283,84.3096386699981,53531.09799336001
2023-10-11,18:55:32.000,284,11012673,14925,0,1697050531,13063.645430209996,84.26734389000194,53531.09100624
2023-10-11,18:55:33.000,284,11012420,15045,0,1697050532,13063.55785818,84.39422822999768,53531.11895472
2023-10-11,18:55:34.000,284,11012546,14885,0,1697050533,13063.61174865999,84.2391473700045,53531.084019120004
2023-10-11,18:55:35.000,284,11012430,15405,0,1697050534,13063.625221279995,84.2743930200013,53530.96523808
2023-10-11,18:55:36.000,284,11012551,14805,0,1697050535,13063.59153972999,84.24619650000386,53531.104980480006
2023-10-11,18:55:37.000,284,11012528,14885,0,1697050536,13063.605012349995,84.28144215000066,53531.07004488
2023-10-11,18:55:38.000,284,11012481,14845,0,1697050537,13063.564594489995,84.23209823999787,53531.04908352001
2023-10-11,18:55:39.000,284,11012591,15205,0,1697050538,13063.584803419995,84.16865607000364,53531.14690320001
2023-10-11,18:55:40.000,284,11012564,15045,0,1697050539,13063.67237544999,84.09816477000277,53531.01414792
2023-10-11,18:55:41.000,284,11012488,15365,0,1697050540,13063.706056999996,84.14045954999892,53531.1119676
2023-10-11,18:55:42.000,284,11012608,15285,0,1697050541,13063.75994748,84.15455781000492,53531.07004488
2023-10-11,18:55:43.000,284,11012496,14925,0,1697050542,13063.75994748,84.13341041999956,53531.05607064001
2023-10-11,18:55:44.000,284,11012540,15365,0,1697050543,13063.726265929996,84.16160694000428,53531.06305776
2023-10-11,18:55:45.000,284,11012569,15005,0,1697050544,13063.793629029991,84.20390172000043,53531.17485168001
2023-10-11,18:55:46.000,284,11012513,15205,0,1697050545,13063.840783200001,84.20390172000043,53531.14690320001
2023-10-11,18:55:47.000,284,11012611,14885,0,1697050546,13063.773420099991,84.19685259000107,53531.07703200001
2023-10-11,18:55:48.000,284,11012552,14845,0,1697050547,13063.860992130001,84.06996824999806,53531.06305776
2023-10-11,18:55:49.000,284,11012577,14845,0,1697050548,13063.901409990001,84.09816477000277,53531.084019120004
2023-10-11,18:55:50.000,284,11012510,14685,0,1697050549,13063.867728439996,84.11226303000149,53530.986199440005
2023-10-11,18:55:51.000,284,11012462,15005,0,1697050550,13063.962036780002,84.21799997999915,53531.02812216001
2023-10-11,18:55:52.000,284,11012536,14845,0,1697050551,13063.962036780002,84.14045954999892,53531.02812216001
2023-10-11,18:55:53.000,284,11012531,14925,0,1697050552,13063.881201060001,84.14045954999892,53531.05607064001
2023-10-11,18:55:54.000,284,11012507,14805,0,1697050553,13063.874464749992,84.21095084999979,53531.02113504
2023-10-11,18:55:55.000,284,11012535,15125,0,1697050554,13063.887937369997,84.23209823999787,53531.02812216001
2023-10-11,18:55:56.000,284,11012475,14805,0,1697050555,13063.887937369997,84.32373693000409,53531.02113504
2023-10-11,18:55:57.000,284,11012487,14805,0,1697050556,13063.935091539992,84.29554040999938,53531.07004488
2023-10-11,18:55:58.000,284,11012570,15005,0,1697050557,13063.955300469992,84.29554040999938,53531.104980480006
2023-10-11,18:55:59.000,284,11012472,14845,0,1697050558,13063.854255819992,84.29554040999938,53531.035109280005
2023-10-11,18:56:00.000,284,11012596,14805,0,1697050559,13063.928355229997,84.38012996999896,53531.05607064001
2023-10-11,18:56:01.000,284,11012474,15045,0,1697050560,13063.928355229997,84.35193345000152,53531.07004488
2023-10-11,18:56:02.000,284,11012445,15245,0,1697050561,13063.881201060001,84.32373693000409,53531.17485168001
2023-10-11,18:56:03.000,284,11012504,15005,0,1697050562,13063.887937369997,84.3730808399996,53530.99318656
2023-10-11,18:56:04.000,284,11012576,14725,0,1697050563,13063.820574270001,84.32373693000409,53531.07703200001
2023-10-11,18:56:05.000,284,11012610,14845,0,1697050564,13063.867728439996,84.3730808399996,53531.13292896
2023-10-11,18:56:06.000,284,11012558,15245,0,1697050565,13063.854255819992,84.42242475000239,53531.14690320001
2023-10-11,18:56:07.000,284,11012556,14965,0,1697050566,13063.908146299997,84.38717909999832,53531.09799336001
2023-10-11,18:56:08.000,284,11012561,14925,0,1697050567,13063.820574270001,84.43652301000111,53531.05607064001
2023-10-11,18:56:09.000,284,11012532,14965,0,1697050568,13063.807101649996,84.40127736000431,53530.99318656
2023-10-11,18:56:10.000,284,11012469,15045,0,1697050569,13063.71952962,84.39422822999768,53530.902354
2023-10-11,18:56:11.000,284,11012414,14805,0,1697050570,13063.847519509996,84.38717909999832,53531.09799336001
2023-10-11,18:56:12.000,284,11012482,15325,0,1697050571,13063.840783200001,84.33078606000345,53531.06305776
2023-10-11,18:56:13.000,284,11012501,15045,0,1697050572,13063.813837959991,84.40127736000431,53531.035109280005
2023-10-11,18:56:14.000,284,11012518,15045,0,1697050573,13063.867728439996,84.3378351900028,53531.06305776
2023-10-11,18:56:15.000,284,11012527,14885,0,1697050574,13063.881201060001,84.34488432000217,53531.07004488
2023-10-11,18:56:16.000,284,11012505,15045,0,1697050575,13063.813837959991,84.26029476000258,53531.05607064001
2023-10-11,18:56:17.000,284,11012592,15285,0,1697050576,13063.854255819992,84.2743930200013,53531.18882592
2023-10-11,18:56:18.000,284,11012532,14845,0,1697050577,13063.834046889991,84.30258953999873,53531.00017368
2023-10-11,18:56:19.000,284,11012549,14845,0,1697050578,13063.813837959991,84.22504910999851,53531.00017368
2023-10-11,18:56:20.000,284,11012417,15085,0,1697050579,13063.840783200001,84.21095084999979,53531.14690320001
2023-10-11,18:56:21.000,284,11012508,15045,0,1697050580,13063.881201060001,84.2743930200013,53531.104980480006
2023-10-11,18:56:22.000,284,11012484,14845,0,1697050581,13063.887937369997,84.19685259000107,53531.1818388
2023-10-11,18:56:23.000,284,11012553,15045,0,1697050582,13063.928355229997,84.22504910999851,53531.07703200001
2023-10-11,18:56:24.000,284,11012555,15125,0,1697050583,13063.908146299997,84.19685259000107,53531.13991608
2023-10-11,18:56:25.000,284,11012456,14845,0,1697050584,13063.874464749992,84.25324563000322,53530.986199440005
2023-10-11,18:56:26.000,284,11012450,15125,0,1697050585,13063.935091539992,84.24619650000386,53531.0420964
2023-10-11,18:56:27.000,284,11012452,15165,0,1697050586,13063.982245710002,84.28849128000002,53531.11895472
2023-10-11,18:56:28.000,284,11012581,14725,0,1697050587,13063.840783200001,84.26734389000194,53531.035109280005
2023-10-11,18:56:29.000,284,11012562,15205,0,1697050588,13063.881201060001,84.24619650000386,53531.01414792
2023-10-11,18:56:30.000,284,11012555,15045,0,1697050589,13063.914882609992,84.26029476000258,53531.084019120004
2023-10-11,18:56:31.000,284,11012462,15285,0,1697050590,13063.941827850002,84.23209823999787,53531.06305776
2023-10-11,18:56:32.000,284,11012443,15285,0,1697050591,13063.860992130001,84.28849128000002,53531.06305776
2023-10-11,18:56:33.000,284,11012529,14765,0,1697050592,13063.827310579996,84.16865607000364,53531.09799336001
2023-10-11,18:56:34.000,284,11012494,15085,0,1697050593,13063.894673679992,84.25324563000322,53531.084019120004
2023-10-11,18:56:35.000,284,11012603,14965,0,1697050594,13063.874464749992,84.20390172000043,53531.02113504
2023-10-11,18:56:36.000,284,11012431,15285,0,1697050595,13063.881201060001,84.25324563000322,53531.11895472
2023-10-11,18:56:37.000,284,11012569,14965,0,1697050596,13063.867728439996,84.22504910999851,53531.1119676
2023-10-11,18:56:38.000,284,11012489,15285,0,1697050597,13063.874464749992,84.2743930200013,53531.035109280005
2023-10-11,18:56:39.000,284,11012426,15045,0,1697050598,13063.874464749992,84.21799997999915,53531.06305776
2023-10-11,18:56:40.000,284,11012396,15005,0,1697050599,13063.840783200001,84.26029476000258,53531.09799336001
2023-10-11,18:56:41.000,284,11012590,14805,0,1697050600,13063.793629029991,84.32373693000409,53531.02812216001
2023-10-11,18:56:42.000,284,11012541,15005,0,1697050601,13063.793629029991,84.30258953999873,53531.07703200001
2023-10-11,18:56:43.000,284,11012498,15165,0,1697050602,13063.813837959991,84.28849128000002,53531.00716080001
2023-10-11,18:56:44.000,284,11012543,14845,0,1697050603,13063.800365340001,84.35898258000088,53530.99318656
2023-10-11,18:56:45.000,284,11012586,15085,0,1697050604,13063.881201060001,84.3096386699981,53531.153890320005
2023-10-11,18:56:46.000,284,11012576,14925,0,1697050605,13063.881201060001,84.3378351900028,53531.084019120004
2023-10-11,18:56:47.000,284,11012507,15125,0,1697050606,13063.894673679992,84.35898258000088,53531.09799336001
2023-10-11,18:56:48.000,284,11012466,14845,0,1697050607,13063.820574270001,84.33078606000345,53530.986199440005
2023-10-11,18:56:49.000,284,11012474,15045,0,1697050608,13063.840783200001,84.38012996999896,53531.05607064001
2023-10-11,18:56:50.000,284,11012544,14725,0,1697050609,13063.894673679992,84.36603171000024,53531.09799336001
2023-10-11,18:56:51.000,284,11012492,14925,0,1697050610,13063.834046889991,84.32373693000409,53531.09799336001
2023-10-11,18:56:52.000,284,11012446,14925,0,1697050611,13063.827310579996,84.31668780000473,53530.99318656
2023-10-11,18:56:53.000,284,11012472,15045,0,1697050612,13063.847519509996,84.39422822999768,53530.986199440005
2023-10-11,18:56:54.000,284,11012396,14845,0,1697050613,13063.881201060001,84.30258953999873,53531.06305776
2023-10-11,18:56:55.000,284,11012536,15245,0,1697050614,13063.874464749992,84.3096386699981,53531.14690320001
2023-10-11,18:56:56.000,284,11012608,15445,0,1697050615,13063.914882609992,84.2743930200013,53531.16786456
2023-10-11,18:56:57.000,284,11012499,14725,0,1697050616,13063.901409990001,84.29554040999938,53531.02812216001
2023-10-11,18:56:58.000,284,11012496,15005,0,1697050617,13063.894673679992,84.1263612900002,53531.01414792
2023-10-11,18:56:59.000,284,11012615,15165,0,1697050618,13063.901409990001,84.20390172000043,53531.035109280005
2023-10-11,18:57:00.000,284,11012401,14685,0,1697050619,13063.874464749992,84.18980346000171,53531.13292896
2023-10-11,18:57:01.000,284,11012538,14885,0,1697050620,13063.921618920001,84.16865607000364,53531.04908352001
2023-10-11,18:57:02.000,284,11012509,14885,0,1697050621,13063.867728439996,84.09816477000277,53531.19581304001
2023-10-11,18:57:03.000,284,11012430,14845,0,1697050622,13063.894673679992,84.09111564000341,53531.1818388
2023-10-11,18:57:04.000,284,11012508,14965,0,1697050623,13063.834046889991,84.08406651000405,53531.09799336001
2023-10-11,18:57:05.000,284,11012493,15325,0,1697050624,13063.800365340001,83.99242781999783,53531.09799336001
2023-10-11,18:57:06.000,284,11012498,15045,0,1697050625,13063.820574270001,84.09816477000277,53531.02812216001
2023-10-11,18:57:07.000,284,11012556,15285,0,1697050626,13063.867728439996,84.06996824999806,53531.05607064001
2023-10-11,18:57:08.000,284,11012532,15245,0,1697050627,13063.807101649996,84.0276734700019,53531.07004488
2023-10-11,18:57:09.000,284,11012481,15125,0,1697050628,13063.780156410001,84.11226303000149,53531.06305776
2023-10-11,18:57:10.000,284,11012520,15205,0,1697050629,13063.867728439996,84.0276734700019,53531.14690320001
2023-10-11,18:57:11.000,284,11012565,15365,0,1697050630,13063.901409990001,84.11226303000149,53531.153890320005
2023-10-11,18:57:12.000,284,11012512,14965,0,1697050631,13063.834046889991,84.10521390000213,53531.1818388
2023-10-11,18:57:13.000,284,11012648,14845,0,1697050632,13063.813837959991,84.16160694000428,53531.06305776
2023-10-11,18:57:14.000,284,11012570,15165,0,1697050633,13063.793629029991,84.18980346000171,53530.90934112001
2023-10-11,18:57:15.000,284,11012472,14925,0,1697050634,13063.766683789996,84.21095084999979,53530.97921232001
2023-10-11,18:57:16.000,284,11012597,15165,0,1697050635,13063.847519509996,84.26734389000194,53531.035109280005
2023-10-11,18:57:17.000,284,11012478,14885,0,1697050636,13063.820574270001,84.30258953999873,53531.01414792
2023-10-11,18:57:18.000,284,11012434,15165,0,1697050637,13063.786892719996,84.19685259000107,53531.02812216001
2023-10-11,18:57:19.000,284,11012498,14965,0,1697050638,13063.840783200001,84.26734389000194,53531.0420964
2023-10-11,18:57:20.000,284,11012522,14885,0,1697050639,13063.860992130001,84.24619650000386,53531.06305776
2023-10-11,18:57:21.000,284,11012561,14965,0,1697050640,13063.854255819992,84.30258953999873,53530.95825096001
2023-10-11,18:57:22.000,284,11012596,15085,0,1697050641,13063.834046889991,84.29554040999938,53531.06305776
2023-10-11,18:57:23.000,284,11012512,14765,0,1697050642,13063.766683789996,84.32373693000409,53530.986199440005
2023-10-11,18:57:24.000,284,11012558,14845,0,1697050643,13063.780156410001,84.26029476000258,53530.916328240004
2023-10-11,18:57:25.000,284,11012580,15125,0,1697050644,13063.827310579996,84.24619650000386,53531.0420964
2023-10-11,18:57:26.000,284,11012541,15165,0,1697050645,13063.867728439996,84.21095084999979,53531.0420964
2023-10-11,18:57:27.000,284,11012593,14885,0,1697050646,13063.901409990001,84.31668780000473,53531.04908352001
2023-10-11,18:57:28.000,284,11012563,15245,0,1697050647,13063.867728439996,84.24619650000386,53531.00716080001
2023-10-11,18:57:29.000,284,11012579,15005,0,1697050648,13063.867728439996,84.22504910999851,53530.916328240004
2023-10-11,18:57:30.000,284,11012454,14885,0,1697050649,13063.901409990001,84.23209823999787,53530.986199440005
2023-10-11,18:57:31.000,284,11012487,14925,0,1697050650,13063.881201060001,84.21799997999915,53530.89536688
2023-10-11,18:57:32.000,284,11012525,15125,0,1697050651,13063.935091539992,84.18980346000171,53530.96523808
2023-10-11,18:57:33.000,284,11012506,14965,0,1697050652,13063.928355229997,84.22504910999851,53530.94427672
2023-10-11,18:57:34.000,284,11012523,15045,0,1697050653,13063.948564159997,84.2391473700045,53530.867418400005
2023-10-11,18:57:35.000,284,11012459,15005,0,1697050654,13063.941827850002,84.21799997999915,53531.00017368
2023-10-11,18:57:36.000,284,11012519,14925,0,1697050655,13063.948564159997,84.2391473700045,53530.937289600006
2023-10-11,18:57:37.000,284,11012561,14885,0,1697050656,13063.941827850002,84.26029476000258,53530.867418400005
2023-10-11,18:57:38.000,284,11012502,14845,0,1697050657,13063.995718329992,84.25324563000322,53530.79056008001
2023-10-11,18:57:39.000,284,11012506,14925,0,1697050658,13063.995718329992,84.14750867999828,53530.81152144001
2023-10-11,18:57:40.000,284,11012583,15125,0,1697050659,13063.988982019997,84.18980346000171,53530.89536688
2023-10-11,18:57:41.000,284,11012498,14965,0,1697050660,13064.036136189992,84.19685259000107,53530.94427672
2023-10-11,18:57:42.000,284,11012543,14845,0,1697050661,13064.036136189992,84.175705200003,53530.9722252
2023-10-11,18:57:43.000,284,11012583,15085,0,1697050662,13064.056345119992,84.14045954999892,53530.916328240004
2023-10-11,18:57:44.000,284,11012512,14925,0,1697050663,13063.995718329992,84.21799997999915,53530.87440552
2023-10-11,18:57:45.000,284,11012626,15005,0,1697050664,13064.009190949997,84.18980346000171,53530.93030248001
2023-10-11,18:57:46.000,284,11012504,15045,0,1697050665,13063.975509399992,84.14750867999828,53530.87440552
2023-10-11,18:57:47.000,284,11012450,14805,0,1697050666,13063.988982019997,84.21799997999915,53530.88139264001
2023-10-11,18:57:48.000,284,11012536,15085,0,1697050667,13063.941827850002,84.16160694000428,53530.8324828
2023-10-11,18:57:49.000,284,11012559,14925,0,1697050668,13064.029399879997,84.22504910999851,53530.916328240004
2023-10-11,18:57:50.000,284,11012542,15045,0,1697050669,13064.069817739997,84.13341041999956,53530.90934112001
2023-10-11,18:57:51.000,284,11012595,15005,0,1697050670,13064.056345119992,84.23209823999787,53530.867418400005
2023-10-11,18:57:52.000,284,11012525,15005,0,1697050671,13064.049608809997,84.175705200003,53530.916328240004
2023-10-11,18:57:53.000,284,11012479,15005,0,1697050672,13064.009190949997,84.15455781000492,53530.8324828
2023-10-11,18:57:54.000,284,11012509,15125,0,1697050673,13064.002454640002,84.20390172000043,53530.88139264001
2023-10-11,18:57:55.000,284,11012505,15045,0,1697050674,13064.029399879997,84.21799997999915,53530.87440552
2023-10-11,18:57:56.000,284,11012467,14925,0,1697050675,13063.988982019997,84.15455781000492,53530.8324828
2023-10-11,18:57:57.000,284,11012482,15125,0,1697050676,13063.975509399992,84.14045954999892,53530.867418400005
2023-10-11,18:57:58.000,284,11012567,14845,0,1697050677,13063.988982019997,84.15455781000492,53530.82549568
2023-10-11,18:57:59.000,284,11012549,14965,0,1697050678,13063.968773089997,84.08406651000405,53530.95825096001
2023-10-11,18:58:00.000,284,11012510,15205,0,1697050679,13063.948564159997,84.09816477000277,53530.81152144001
2023-10-11,18:58:01.000,284,11012573,15085,0,1697050680,13063.874464749992,84.04177173000062,53530.867418400005
2023-10-11,18:58:02.000,284,11012501,14845,0,1697050681,13063.854255819992,84.01357521000318,53530.82549568
2023-10-11,18:58:03.000,284,11012523,15245,0,1697050682,13063.800365340001,84.06996824999806,53530.80453432
2023-10-11,18:58:04.000,284,11012554,15045,0,1697050683,13063.780156410001,84.05586998999934,53530.67177904001
2023-10-11,18:58:05.000,284,11012502,14925,0,1697050684,13063.827310579996,83.99242781999783,53530.818508560005
2023-10-11,18:58:06.000,284,11012542,14965,0,1697050685,13063.840783200001,83.97128042999975,53530.79056008001
2023-10-11,18:58:07.000,284,11012435,14845,0,1697050686,13063.813837959991,83.98537868999847,53530.78357296
2023-10-11,18:58:08.000,284,11012556,14845,0,1697050687,13063.746474859996,83.93603478000296,53530.867418400005
2023-10-11,18:58:09.000,284,11012509,14845,0,1697050688,13063.786892719996,83.87259261000145,53530.80453432
2023-10-11,18:58:10.000,284,11012460,14805,0,1697050689,13063.75994748,83.88669087000017,53530.69274040001
2023-10-11,18:58:11.000,284,11012587,15005,0,1697050690,13063.834046889991,83.89373999999953,53530.818508560005
2023-10-11,18:58:12.000,284,11012590,14885,0,1697050691,13063.780156410001,83.90783825999824,53530.80453432
2023-10-11,18:58:13.000,284,11012574,14725,0,1697050692,13063.726265929996,83.90783825999824,53530.73466312
2023-10-11,18:58:14.000,284,11012550,15125,0,1697050693,13063.73973855,83.86554348000209,53530.67177904001
2023-10-11,18:58:15.000,284,11012547,15045,0,1697050694,13063.820574270001,83.9289856500036,53530.80453432
2023-10-11,18:58:16.000,284,11012541,14885,0,1697050695,13063.800365340001,83.8796417400008,53530.748637360004
2023-10-11,18:58:17.000,284,11012498,15045,0,1697050696,13063.753211169991,83.95013304000167,53530.70671464
2023-10-11,18:58:18.000,284,11012567,15165,0,1697050697,13063.766683789996,83.97832955999911,53530.64383056001
2023-10-11,18:58:19.000,284,11012468,15045,0,1697050698,13063.820574270001,83.97832955999911,53530.79056008001
2023-10-11,18:58:20.000,284,11012545,15045,0,1697050699,13063.834046889991,84.06996824999806,53530.72068888001
2023-10-11,18:58:21.000,284,11012488,15165,0,1697050700,13063.827310579996,84.0629191199987,53530.77658584
2023-10-11,18:58:22.000,284,11012616,15365,0,1697050701,13063.921618920001,84.03472260000126,53530.81152144001
2023-10-11,18:58:23.000,284,11012621,14965,0,1697050702,13063.874464749992,84.04177173000062,53530.79056008001
2023-10-11,18:58:24.000,284,11012570,14885,0,1697050703,13063.860992130001,84.08406651000405,53530.83946992001
2023-10-11,18:58:25.000,284,11012547,15045,0,1697050704,13063.854255819992,84.05586998999934,53530.76261160001
2023-10-11,18:58:26.000,284,11012440,15045,0,1697050705,13063.840783200001,84.19685259000107,53530.78357296
2023-10-11,18:58:27.000,284,11012559,14725,0,1697050706,13063.793629029991,84.08406651000405,53530.84645704
2023-10-11,18:58:28.000,284,11012485,14965,0,1697050707,13063.813837959991,84.08406651000405,53530.748637360004
2023-10-11,18:58:29.000,284,11012594,14965,0,1697050708,13063.827310579996,84.175705200003,53530.71370176001
2023-10-11,18:58:30.000,284,11012508,15165,0,1697050709,13063.847519509996,84.09111564000341,53530.77658584
2023-10-11,18:58:31.000,284,11012589,15125,0,1697050710,13063.800365340001,84.04882085999998,53530.82549568
2023-10-11,18:58:32.000,284,11012541,15365,0,1697050711,13063.840783200001,84.04177173000062,53530.769598720006
2023-10-11,18:58:33.000,284,11012445,15125,0,1697050712,13063.780156410001,84.09111564000341,53530.79056008001
2023-10-11,18:58:34.000,284,11012566,15445,0,1697050713,13063.706056999996,84.03472260000126,53530.748637360004
2023-10-11,18:58:35.000,284,11012512,14765,0,1697050714,13063.726265929996,83.97128042999975,53530.80453432
2023-10-11,18:58:36.000,284,11012548,14765,0,1697050715,13063.753211169991,83.98537868999847,53530.77658584
2023-10-11,18:58:37.000,284,11012552,15085,0,1697050716,13063.645430209996,83.95013304000167,53530.727676
2023-10-11,18:58:38.000,284,11012554,14885,0,1697050717,13063.65216651999,83.94308391000231,53530.76261160001
2023-10-11,18:58:39.000,284,11012523,15085,0,1697050718,13063.69258437999,83.97128042999975,53530.79056008001
2023-10-11,18:58:40.000,284,11012537,15005,0,1697050719,13063.69258437999,83.88669087000017,53530.74165024001
2023-10-11,18:58:41.000,284,11012485,15125,0,1697050720,13063.69258437999,83.89373999999953,53530.74165024001
2023-10-11,18:58:42.000,284,11012518,14645,0,1697050721,13063.67911176,83.86554348000209,53530.818508560005
2023-10-11,18:58:43.000,284,11012603,15165,0,1697050722,13063.665639139996,83.8161995699993,53530.650817680005
2023-10-11,18:58:44.000,284,11012438,15165,0,1697050723,13063.65890283,83.8161995699993,53530.71370176001
2023-10-11,18:58:45.000,284,11012631,15165,0,1697050724,13063.65890283,83.89373999999953,53530.73466312
2023-10-11,18:58:46.000,284,11012489,15285,0,1697050725,13063.75994748,83.75275739999779,53530.80453432
2023-10-11,18:58:47.000,284,11012465,14885,0,1697050726,13063.766683789996,83.80915043999994,53530.75562448
2023-10-11,18:58:48.000,284,11012476,14845,0,1697050727,13063.746474859996,83.83029782999802,53530.699727520005
2023-10-11,18:58:49.000,284,11012554,15165,0,1697050728,13063.706056999996,83.8161995699993,53530.74165024001
2023-10-11,18:58:50.000,284,11012584,14965,0,1697050729,13063.780156410001,83.80210131000058,53530.72068888001
2023-10-11,18:58:51.000,284,11012502,14685,0,1697050730,13063.780156410001,83.83029782999802,53530.6578048
2023-10-11,18:58:52.000,284,11012498,14765,0,1697050731,13063.75994748,83.80915043999994,53530.72068888001
2023-10-11,18:58:53.000,284,11012622,15045,0,1697050732,13063.73973855,83.85849435000273,53530.727676
2023-10-11,18:58:54.000,284,11012504,15245,0,1697050733,13063.807101649996,83.83029782999802,53530.69274040001
2023-10-11,18:58:55.000,284,11012473,15045,0,1697050734,13063.840783200001,83.78800305000186,53530.73466312
2023-10-11,18:58:56.000,284,11012456,15085,0,1697050735,13063.894673679992,83.84439609000401,53530.73466312
2023-10-11,18:58:57.000,284,11012615,15205,0,1697050736,13063.881201060001,83.8796417400008,53530.72068888001
2023-10-11,18:58:58.000,284,11012495,14885,0,1697050737,13063.827310579996,83.94308391000231,53530.62286920001
2023-10-11,18:58:59.000,284,11012545,15045,0,1697050738,13063.834046889991,83.92193652000424,53530.66479192
2023-10-11,18:59:00.000,284,11012468,14685,0,1697050739,13063.894673679992,83.94308391000231,53530.70671464
2023-10-11,18:59:01.000,284,11012560,14885,0,1697050740,13063.988982019997,83.82324869999866,53530.69274040001
2023-10-11,18:59:02.000,284,11012577,15165,0,1697050741,13064.022663570002,83.98537868999847,53530.748637360004
2023-10-11,18:59:03.000,284,11012473,15045,0,1697050742,13064.049608809997,83.97128042999975,53530.74165024001
2023-10-11,18:59:04.000,284,11012470,15045,0,1697050743,13063.982245710002,84.04882085999998,53530.748637360004
2023-10-11,18:59:05.000,284,11012459,15085,0,1697050744,13063.975509399992,84.0629191199987,53530.67177904001
2023-10-11,18:59:06.000,284,11012621,15125,0,1697050745,13063.982245710002,84.08406651000405,53530.70671464
2023-10-11,18:59:07.000,284,11012537,15165,0,1697050746,13064.069817739997,83.99947695000446,53530.727676
2023-10-11,18:59:08.000,284,11012531,14765,0,1697050747,13064.090026669997,84.09816477000277,53530.769598720006
2023-10-11,18:59:09.000,284,11012505,15165,0,1697050748,13064.015927259992,84.03472260000126,53530.727676
2023-10-11,18:59:10.000,284,11012542,15045,0,1697050749,13064.022663570002,84.06996824999806,53530.74165024001
2023-10-11,18:59:11.000,284,11012574,14845,0,1697050750,13064.042872500002,83.98537868999847,53530.83946992001
2023-10-11,18:59:12.000,284,11012462,15165,0,1697050751,13064.002454640002,84.04177173000062,53530.83946992001
2023-10-11,18:59:13.000,284,11012496,15245,0,1697050752,13064.015927259992,84.09816477000277,53530.77658584
2023-10-11,18:59:14.000,284,11012529,14845,0,1697050753,13063.894673679992,83.97128042999975,53530.727676
2023-10-11,18:59:15.000,284,11012523,15045,0,1697050754,13063.928355229997,83.93603478000296,53530.7975472
2023-10-11,18:59:16.000,284,11012568,14965,0,1697050755,13063.921618920001,83.92193652000424,53530.85344416
2023-10-11,18:59:17.000,284,11012512,15245,0,1697050756,13063.968773089997,83.9289856500036,53530.902354
2023-10-11,18:59:18.000,284,11012640,14885,0,1697050757,13063.874464749992,83.86554348000209,53530.92331536
2023-10-11,18:59:19.000,284,11012496,14685,0,1697050758,13063.894673679992,83.83029782999802,53530.81152144001
2023-10-11,18:59:20.000,284,11012456,15165,0,1697050759,13063.807101649996,83.84439609000401,53530.94427672
2023-10-11,18:59:21.000,284,11012574,15085,0,1697050760,13063.901409990001,83.6822661000042,53530.90934112001
2023-10-11,18:59:22.000,284,11012506,14725,0,1697050761,13063.820574270001,83.75275739999779,53530.88139264001
2023-10-11,18:59:23.000,284,11012462,14925,0,1697050762,13063.894673679992,83.7809539200025,53530.97921232001
2023-10-11,18:59:24.000,284,11012535,15005,0,1697050763,13063.887937369997,83.7809539200025,53530.87440552
2023-10-11,18:59:25.000,284,11012516,14845,0,1697050764,13063.901409990001,83.76685566000378,53530.95126384
2023-10-11,18:59:26.000,284,11012484,15085,0,1697050765,13063.935091539992,83.717511750001,53530.85344416
2023-10-11,18:59:27.000,284,11012383,14845,0,1697050766,13063.968773089997,83.75275739999779,53530.97921232001
2023-10-11,18:59:28.000,284,11012631,15165,0,1697050767,13063.935091539992,83.8161995699993,53531.035109280005
2023-10-11,18:59:29.000,284,11012448,14845,0,1697050768,13063.935091539992,83.71046262000164,53530.937289600006
2023-10-11,18:59:30.000,284,11012490,15045,0,1697050769,13063.793629029991,83.69636436000292,53530.9722252
2023-10-11,18:59:31.000,284,11012524,15365,0,1697050770,13063.941827850002,83.70341349000228,53530.83946992001
2023-10-11,18:59:32.000,284,11012606,14725,0,1697050771,13063.834046889991,83.72456088000035,53530.87440552
2023-10-11,18:59:33.000,284,11012600,15045,0,1697050772,13063.847519509996,83.717511750001,53530.8324828
2023-10-11,18:59:34.000,284,11012478,15045,0,1697050773,13063.935091539992,83.86554348000209,53530.82549568
2023-10-11,18:59:35.000,284,11012502,15085,0,1697050774,13063.941827850002,83.6681678399982,53530.7975472
2023-10-11,18:59:36.000,284,11012544,15045,0,1697050775,13063.887937369997,83.77390479000314,53530.748637360004
2023-10-11,18:59:37.000,284,11012545,14845,0,1697050776,13063.854255819992,83.64702045000013,53530.88139264001
2023-10-11,18:59:38.000,284,11012599,15005,0,1697050777,13063.786892719996,83.73161000999971,53530.650817680005
2023-10-11,18:59:39.000,284,11012379,14885,0,1697050778,13063.733002239991,83.71046262000164,53530.769598720006
2023-10-11,18:59:40.000,284,11012540,14885,0,1697050779,13063.780156410001,83.74570826999843,53530.85344416
2023-10-11,18:59:41.000,284,11012658,15005,0,1697050780,13063.793629029991,83.69636436000292,53530.76261160001
2023-10-11,18:59:42.000,284,11012543,14965,0,1697050781,13063.894673679992,83.87259261000145,53530.59492072001
2023-10-11,18:59:43.000,284,11012471,14685,0,1697050782,13063.834046889991,83.66111870999885,53530.82549568
2023-10-11,18:59:44.000,284,11012569,14925,0,1697050783,13063.894673679992,83.73161000999971,53530.769598720006
2023-10-11,18:59:45.000,284,11012466,15085,0,1697050784,13063.921618920001,83.79505218000122,53530.71370176001
2023-10-11,18:59:46.000,284,11012769,14645,0,1697050785,13063.867728439996,83.89373999999953,53530.80453432
2023-10-11,18:59:47.000,284,11012559,14965,0,1697050786,13063.941827850002,83.75980653000443,53530.74165024001
2023-10-11,18:59:48.000,284,11012595,14885,0,1697050787,13063.874464749992,83.88669087000017,53530.769598720006
2023-10-11,18:59:49.000,284,11012512,14845,0,1697050788,13063.908146299997,83.71046262000164,53530.94427672
2023-10-11,18:59:50.000,284,11012699,14805,0,1697050789,13063.941827850002,83.92193652000424,53530.76261160001
2023-10-11,18:59:51.000,284,11012438,14765,0,1697050790,13063.860992130001,83.83029782999802,53530.69274040001
2023-10-11,18:59:52.000,284,11012434,14845,0,1697050791,13063.928355229997,83.91488739000488,53530.74165024001
2023-10-11,18:59:53.000,284,11012707,15005,0,1697050792,13063.935091539992,83.78800305000186,53530.81152144001
2023-10-11,18:59:54.000,284,11012389,14725,0,1697050793,13064.015927259992,83.95718217000103,53530.769598720006
2023-10-11,18:59:55.000,284,11012601,15205,0,1697050794,13063.847519509996,83.9289856500036,53530.71370176001
2023-10-11,18:59:56.000,284,11012534,14845,0,1697050795,13063.887937369997,83.82324869999866,53530.72068888001
2023-10-11,18:59:57.000,284,11012624,15125,0,1697050796,13064.049608809997,83.85144522000337,53530.82549568
2023-10-11,18:59:58.000,284,11012543,14725,0,1697050797,13063.834046889991,83.71046262000164,53530.74165024001
2023-10-11,18:59:59.000,284,11012386,14925,0,1697050798,13063.988982019997,83.73161000999971,53530.62985632
2023-10-11,19:00:00.000,284,11012407,14805,0,1697050799,13063.914882609992,83.51308697999775,53530.64383056001
2023-10-11,19:00:01.000,284,11012397,14525,0,1697050800,13063.935091539992,83.58357827999862,53530.71370176001
2023-10-11,19:00:02.000,284,11012572,15085,0,1697050801,13063.887937369997,83.52013611000439,53530.60889496
2023-10-11,19:00:03.000,284,11012600,14845,0,1697050802,13063.766683789996,83.70341349000228,53530.66479192
2023-10-11,19:00:04.000,284,11012503,14725,0,1697050803,13063.881201060001,83.40030090000073,53530.601907840006
2023-10-11,19:00:05.000,284,11012545,14845,0,1697050804,13063.975509399992,83.49193958999967,53530.748637360004
2023-10-11,19:00:06.000,284,11012452,14965,0,1697050805,13063.780156410001,83.4355465500048,53530.532036640005
2023-10-11,19:00:07.000,284,11012546,15005,0,1697050806,13063.820574270001,83.47784133000096,53530.580946480004
2023-10-11,19:00:08.000,284,11012503,14605,0,1697050807,13063.867728439996,83.4355465500048,53530.64383056001
2023-10-11,19:00:09.000,284,11012356,15165,0,1697050808,13063.820574270001,83.37915351000265,53530.61588208
2023-10-11,19:00:10.000,284,11012540,15045,0,1697050809,13063.746474859996,83.4355465500048,53530.5879336
2023-10-11,19:00:11.000,284,11012492,15205,0,1697050810,13063.73973855,83.5694800199999,53530.413255600004
2023-10-11,19:00:12.000,284,11012597,14885,0,1697050811,13063.780156410001,83.5342343700031,53530.47613968001
2023-10-11,19:00:13.000,284,11012613,14885,0,1697050812,13063.67911176,83.48489046000032,53530.64383056001
2023-10-11,19:00:14.000,284,11012546,15085,0,1697050813,13063.793629029991,83.51308697999775,53530.74165024001
2023-10-11,19:00:15.000,284,11012494,15125,0,1697050814,13063.75994748,83.4707922000016,53530.56697224
2023-10-11,19:00:16.000,284,11012526,15005,0,1697050815,13063.645430209996,83.58357827999862,53530.39229424
2023-10-11,19:00:17.000,284,11012492,14725,0,1697050816,13063.793629029991,83.57652914999926,53530.532036640005
2023-10-11,19:00:18.000,284,11012482,15125,0,1697050817,13063.753211169991,83.59767654000461,53530.532036640005
2023-10-11,19:00:19.000,284,11012406,14965,0,1697050818,13063.65890283,83.55538176000118,53530.38530712001
2023-10-11,19:00:20.000,284,11012579,14965,0,1697050819,13063.685848069996,83.61177480000333,53530.46216544
2023-10-11,19:00:21.000,284,11012423,14765,0,1697050820,13063.834046889991,83.64702045000013,53530.483126800005
2023-10-11,19:00:22.000,284,11012518,15365,0,1697050821,13063.860992130001,83.54128350000246,53530.46915256
2023-10-11,19:00:23.000,284,11012541,15125,0,1697050822,13063.807101649996,83.65406957999949,53530.46915256
2023-10-11,19:00:24.000,284,11012444,15085,0,1697050823,13063.773420099991,83.71046262000164,53530.57395936001
2023-10-11,19:00:25.000,284,11012457,14845,0,1697050824,13063.753211169991,83.73865913999907,53530.51107528
2023-10-11,19:00:26.000,284,11012698,14885,0,1697050825,13063.75994748,83.717511750001,53530.40626848001
2023-10-11,19:00:27.000,284,11012669,14725,0,1697050826,13063.780156410001,83.78800305000186,53530.532036640005
2023-10-11,19:00:28.000,284,11012558,15205,0,1697050827,13063.753211169991,83.78800305000186,53530.49011392
2023-10-11,19:00:29.000,284,11012590,14805,0,1697050828,13063.894673679992,83.85144522000337,53530.55998512
2023-10-11,19:00:30.000,284,11012432,15205,0,1697050829,13063.995718329992,83.91488739000488,53530.50408816001
2023-10-11,19:00:31.000,284,11012536,15085,0,1697050830,13063.955300469992,83.97832955999911,53530.40626848001
2023-10-11,19:00:32.000,284,11012553,15165,0,1697050831,13063.955300469992,83.95013304000167,53530.580946480004
2023-10-11,19:00:33.000,284,11012496,14965,0,1697050832,13063.901409990001,83.95718217000103,53530.434216960006
2023-10-11,19:00:34.000,284,11012530,14765,0,1697050833,13063.948564159997,83.98537868999847,53530.42024272
2023-10-11,19:00:35.000,284,11012519,15085,0,1697050834,13063.928355229997,83.83029782999802,53530.46915256
2023-10-11,19:00:36.000,284,11012459,15125,0,1697050835,13063.874464749992,83.85849435000273,53530.45517832001
2023-10-11,19:00:37.000,284,11012545,15285,0,1697050836,13063.948564159997,83.84439609000401,53530.44120408
2023-10-11,19:00:38.000,284,11012515,15205,0,1697050837,13063.988982019997,83.75980653000443,53530.49710104
2023-10-11,19:00:39.000,284,11012422,15005,0,1697050838,13063.908146299997,83.66111870999885,53530.53902376
2023-10-11,19:00:40.000,284,11012548,15125,0,1697050839,13063.854255819992,83.62587306000205,53530.46216544
2023-10-11,19:00:41.000,284,11012645,15125,0,1697050840,13063.840783200001,83.57652914999926,53530.46915256
2023-10-11,19:00:42.000,284,11012495,14845,0,1697050841,13063.874464749992,83.5342343700031,53530.45517832001
2023-10-11,19:00:43.000,284,11012462,15165,0,1697050842,13063.780156410001,83.52718524000375,53530.46915256
2023-10-11,19:00:44.000,284,11012462,14925,0,1697050843,13063.807101649996,83.45669394000288,53530.49011392
2023-10-11,19:00:45.000,284,11012446,15045,0,1697050844,13063.800365340001,83.41439915999945,53530.46216544
2023-10-11,19:00:46.000,284,11012444,15205,0,1697050845,13063.793629029991,83.3227604700005,53530.37133288
2023-10-11,19:00:47.000,284,11012452,15445,0,1697050846,13063.733002239991,83.30161308000243,53530.37133288
2023-10-11,19:00:48.000,284,11012520,15165,0,1697050847,13063.773420099991,83.29456395000307,53530.46216544
2023-10-11,19:00:49.000,284,11012550,15205,0,1697050848,13063.67237544999,83.30161308000243,53530.315435920005
2023-10-11,19:00:50.000,284,11012505,14805,0,1697050849,13063.69258437999,83.30161308000243,53530.35735864001
2023-10-11,19:00:51.000,284,11012462,14525,0,1697050850,13063.726265929996,83.28046569000435,53530.413255600004
2023-10-11,19:00:52.000,284,11012581,15045,0,1697050851,13063.73973855,83.3227604700005,53530.4481912
2023-10-11,19:00:53.000,284,11012582,15205,0,1697050852,13063.733002239991,83.32980959999986,53530.364345760005
2023-10-11,19:00:54.000,284,11012512,15005,0,1697050853,13063.73973855,83.38620264000201,53530.32242304
2023-10-11,19:00:55.000,284,11012574,15005,0,1697050854,13063.800365340001,83.3721043800033,53530.47613968001
2023-10-11,19:00:56.000,284,11012516,15005,0,1697050855,13063.706056999996,83.40735003000009,53530.39229424
2023-10-11,19:00:57.000,284,11012570,15085,0,1697050856,13063.773420099991,83.47784133000096,53530.49011392
2023-10-11,19:00:58.000,284,11012405,14765,0,1697050857,13063.780156410001,83.4355465500048,53530.40626848001
2023-10-11,19:00:59.000,284,11012529,15045,0,1697050858,13063.786892719996,83.52013611000439,53530.4481912
2023-10-11,19:01:00.000,284,11012469,14885,0,1697050859,13063.71952962,83.54833263000182,53530.42722984001
2023-10-11,19:01:01.000,284,11012509,14605,0,1697050860,13063.73973855,83.49898871999903,53530.45517832001
2023-10-11,19:01:02.000,284,11012542,15285,0,1697050861,13063.813837959991,83.59767654000461,53530.49710104
2023-10-11,19:01:03.000,284,11012533,14845,0,1697050862,13063.840783200001,83.61177480000333,53530.50408816001
2023-10-11,19:01:04.000,284,11012541,15045,0,1697050863,13063.766683789996,83.59062740999798,53530.50408816001
2023-10-11,19:01:05.000,284,11012577,15165,0,1697050864,13063.75994748,83.60472567000397,53530.42024272
2023-10-11,19:01:06.000,284,11012583,15205,0,1697050865,13063.753211169991,83.57652914999926,53530.42722984001
2023-10-11,19:01:07.000,284,11012579,15005,0,1697050866,13063.766683789996,83.60472567000397,53530.42722984001
2023-10-11,19:01:08.000,284,11012510,14925,0,1697050867,13063.780156410001,83.61177480000333,53530.37832000001
2023-10-11,19:01:09.000,284,11012503,15005,0,1697050868,13063.793629029991,83.55538176000118,53530.44120408
2023-10-11,19:01:10.000,284,11012453,14965,0,1697050869,13063.840783200001,83.57652914999926,53530.45517832001
2023-10-11,19:01:11.000,284,11012420,14845,0,1697050870,13063.840783200001,83.59062740999798,53530.44120408
2023-10-11,19:01:12.000,284,11012556,15285,0,1697050871,13063.820574270001,83.49898871999903,53530.5180624
2023-10-11,19:01:13.000,284,11012585,14765,0,1697050872,13063.854255819992,83.51308697999775,53530.483126800005
2023-10-11,19:01:14.000,284,11012650,14805,0,1697050873,13063.746474859996,83.4707922000016,53530.315435920005
2023-10-11,19:01:15.000,284,11012530,14965,0,1697050874,13063.753211169991,83.42849741999817,53530.42722984001
2023-10-11,19:01:16.000,284,11012465,15085,0,1697050875,13063.75994748,83.4707922000016,53530.37133288
2023-10-11,19:01:17.000,284,11012546,14845,0,1697050876,13063.820574270001,83.40030090000073,53530.49011392
2023-10-11,19:01:18.000,284,11012432,15085,0,1697050877,13063.780156410001,83.24522004000028,53530.413255600004
2023-10-11,19:01:19.000,284,11012485,14965,0,1697050878,13063.820574270001,83.27341655999771,53530.38530712001
2023-10-11,19:01:20.000,284,11012541,15085,0,1697050879,13063.786892719996,83.23817091000092,53530.35735864001
2023-10-11,19:01:21.000,284,11012532,15045,0,1697050880,13063.69258437999,83.30866221000178,53530.39229424
2023-10-11,19:01:22.000,284,11012512,14885,0,1697050881,13063.753211169991,83.21702352000284,53530.44120408
2023-10-11,19:01:23.000,284,11012591,14965,0,1697050882,13063.69932069,83.28046569000435,53530.315435920005
2023-10-11,19:01:24.000,284,11012518,15045,0,1697050883,13063.65216651999,83.21702352000284,53530.42024272
2023-10-11,19:01:25.000,284,11012563,14925,0,1697050884,13063.773420099991,83.20997439000348,53530.42722984001
2023-10-11,19:01:26.000,284,11012542,15205,0,1697050885,13063.706056999996,83.15358135000133,53530.42722984001
2023-10-11,19:01:27.000,284,11012580,15165,0,1697050886,13063.712793309991,83.16767961000005,53530.35037152
2023-10-11,19:01:28.000,284,11012411,15085,0,1697050887,13063.65216651999,83.13948309000261,53530.35735864001
2023-10-11,19:01:29.000,284,11012570,15005,0,1697050888,13063.685848069996,83.16063048000069,53530.413255600004
2023-10-11,19:01:30.000,284,11012428,15445,0,1697050889,13063.67237544999,83.1253848300039,53530.42024272
2023-10-11,19:01:31.000,284,11012534,14845,0,1697050890,13063.605012349995,83.13948309000261,53530.35037152
2023-10-11,19:01:32.000,284,11012493,14685,0,1697050891,13063.57806711,83.1112865699979,53530.49011392
2023-10-11,19:01:33.000,284,11012500,14965,0,1697050892,13063.665639139996,83.13948309000261,53530.35735864001
2023-10-11,19:01:34.000,284,11012520,15085,0,1697050893,13063.65216651999,83.09013917999982,53530.413255600004
2023-10-11,19:01:35.000,284,11012488,15285,0,1697050894,13063.665639139996,83.10423743999854,53530.40626848001
2023-10-11,19:01:36.000,284,11012545,15165,0,1697050895,13063.59827604,83.15358135000133,53530.39928136
2023-10-11,19:01:37.000,284,11012563,15205,0,1697050896,13063.55785818,83.06899179000175,53530.37832000001
2023-10-11,19:01:38.000,284,11012478,15005,0,1697050897,13063.6386939,83.1112865699979,53530.315435920005
2023-10-11,19:01:39.000,284,11012598,15085,0,1697050898,13063.59153972999,83.0125987499996,53530.203642
2023-10-11,19:01:40.000,284,11012428,14605,0,1697050899,13063.61174865999,83.10423743999854,53530.33639728001
2023-10-11,19:01:41.000,284,11012567,14885,0,1697050900,13063.69932069,83.06194266000239,53530.42722984001
2023-10-11,19:01:42.000,284,11012570,14925,0,1697050901,13063.67911176,83.09013917999982,53530.33639728001
2023-10-11,19:01:43.000,284,11012561,15045,0,1697050902,13063.712793309991,83.13948309000261,53530.3433844
2023-10-11,19:01:44.000,284,11012401,14885,0,1697050903,13063.71952962,83.17472873999941,53530.2735132
2023-10-11,19:01:45.000,284,11012512,15245,0,1697050904,13063.685848069996,83.16767961000005,53530.33639728001
2023-10-11,19:01:46.000,284,11012556,15125,0,1697050905,13063.766683789996,83.19587613000476,53530.42024272
2023-10-11,19:01:47.000,284,11012477,15165,0,1697050906,13063.753211169991,83.18882699999813,53530.28050032
2023-10-11,19:01:48.000,284,11012554,15285,0,1697050907,13063.793629029991,83.25226916999964,53530.28748744001
2023-10-11,19:01:49.000,284,11012407,15005,0,1697050908,13063.854255819992,83.259318299999,53530.32242304
2023-10-11,19:01:50.000,284,11012491,14805,0,1697050909,13063.962036780002,83.2240726500022,53530.315435920005
2023-10-11,19:01:51.000,284,11012556,15165,0,1697050910,13063.975509399992,83.26636742999835,53530.35037152
2023-10-11,19:01:52.000,284,11012561,14925,0,1697050911,13063.935091539992,83.19587613000476,53530.37832000001
2023-10-11,19:01:53.000,284,11012421,15205,0,1697050912,13064.042872500002,83.25226916999964,53530.35037152
2023-10-11,19:01:54.000,284,11012443,15045,0,1697050913,13063.988982019997,83.30161308000243,53530.35735864001
2023-10-11,19:01:55.000,284,11012443,14965,0,1697050914,13064.029399879997,83.25226916999964,53530.39229424
2023-10-11,19:01:56.000,284,11012492,15085,0,1697050915,13063.962036780002,83.30866221000178,53530.40626848001
2023-10-11,19:01:57.000,284,11012546,15085,0,1697050916,13063.955300469992,83.28046569000435,53530.364345760005
2023-10-11,19:01:58.000,284,11012437,15085,0,1697050917,13064.036136189992,83.15358135000133,53530.45517832001
2023-10-11,19:01:59.000,284,11012527,15085,0,1697050918,13063.982245710002,83.20292526000412,53530.44120408
2023-10-11,19:02:00.000,284,11012414,14925,0,1697050919,13063.982245710002,83.13948309000261,53530.44120408
2023-10-11,19:02:01.000,284,11012563,14965,0,1697050920,13063.881201060001,83.1253848300039,53530.37832000001
2023-10-11,19:02:02.000,284,11012545,14845,0,1697050921,13063.921618920001,83.14653222000197,53530.39928136
2023-10-11,19:02:03.000,284,11012512,15045,0,1697050922,13063.854255819992,83.08309005000046,53530.35037152
2023-10-11,19:02:04.000,284,11012520,15205,0,1697050923,13063.813837959991,83.04079527000431,53530.413255600004
2023-10-11,19:02:05.000,284,11012491,14925,0,1697050924,13063.914882609992,82.95620571000472,53530.483126800005
2023-10-11,19:02:06.000,284,11012529,15365,0,1697050925,13063.874464749992,82.97030397000344,53530.49011392
2023-10-11,19:02:07.000,284,11012453,14805,0,1697050926,13063.894673679992,82.98440223000216,53530.45517832001
2023-10-11,19:02:08.000,284,11012518,15125,0,1697050927,13063.69258437999,82.99850049000088,53530.32242304
2023-10-11,19:02:09.000,284,11012485,14885,0,1697050928,13063.800365340001,82.88571441000386,53530.4481912
2023-10-11,19:02:10.000,284,11012488,15005,0,1697050929,13063.847519509996,82.89981267000258,53530.364345760005
2023-10-11,19:02:11.000,284,11012446,14845,0,1697050930,13063.860992130001,82.90686180000193,53530.40626848001
2023-10-11,19:02:12.000,284,11012623,14685,0,1697050931,13063.827310579996,82.89981267000258,53530.49011392
2023-10-11,19:02:13.000,284,11012501,14845,0,1697050932,13063.854255819992,82.90686180000193,53530.3433844
2023-10-11,19:02:14.000,284,11012584,14925,0,1697050933,13063.773420099991,82.88571441000386,53530.37832000001
2023-10-11,19:02:15.000,284,11012524,15005,0,1697050934,13063.914882609992,82.89981267000258,53530.4481912
2023-10-11,19:02:16.000,284,11012419,15045,0,1697050935,13063.874464749992,82.79407572000491,53530.39229424
2023-10-11,19:02:17.000,284,11012517,14925,0,1697050936,13063.921618920001,82.97030397000344,53530.35037152
2023-10-11,19:02:18.000,284,11012504,15325,0,1697050937,13063.854255819992,82.8786652800045,53530.33639728001
2023-10-11,19:02:19.000,284,11012624,14885,0,1697050938,13063.860992130001,82.9139109300013,53530.37832000001
2023-10-11,19:02:20.000,284,11012317,14845,0,1697050939,13063.995718329992,82.90686180000193,53530.39928136
2023-10-11,19:02:21.000,284,11012550,14725,0,1697050940,13064.036136189992,82.9139109300013,53530.42722984001
2023-10-11,19:02:22.000,284,11012471,15045,0,1697050941,13064.022663570002,82.95620571000472,53530.39229424
2023-10-11,19:02:23.000,284,11012457,15045,0,1697050942,13064.076554049992,83.00554962000024,53530.38530712001
2023-10-11,19:02:24.000,284,11012669,14925,0,1697050943,13064.009190949997,82.94915657999809,53530.35037152
2023-10-11,19:02:25.000,284,11012523,15005,0,1697050944,13064.049608809997,83.06194266000239,53530.483126800005
2023-10-11,19:02:26.000,284,11012585,15165,0,1697050945,13064.110235599997,83.09013917999982,53530.580946480004
2023-10-11,19:02:27.000,284,11012446,15045,0,1697050946,13064.036136189992,83.01964787999896,53530.413255600004
2023-10-11,19:02:28.000,284,11012447,14805,0,1697050947,13063.968773089997,83.10423743999854,53530.51107528
2023-10-11,19:02:29.000,284,11012335,15005,0,1697050948,13064.015927259992,83.14653222000197,53530.51107528
2023-10-11,19:02:30.000,284,11012694,14805,0,1697050949,13064.096762979992,83.18882699999813,53530.35735864001
2023-10-11,19:02:31.000,284,11012409,14885,0,1697050950,13064.150653459998,83.11833570000454,53530.532036640005
2023-10-11,19:02:32.000,284,11012410,14845,0,1697050951,13064.130444529997,83.05489353000303,53530.51107528
2023-10-11,19:02:33.000,284,11012661,15005,0,1697050952,13064.164126080002,83.259318299999,53530.32242304
2023-10-11,19:02:34.000,284,11012724,14965,0,1697050953,13064.123708220002,83.16063048000069,53530.40626848001
2023-10-11,19:02:35.000,284,11012359,15045,0,1697050954,13064.184335010003,83.09718830999918,53530.46216544
2023-10-11,19:02:36.000,284,11012429,14885,0,1697050955,13064.096762979992,83.14653222000197,53530.52504952001
2023-10-11,19:02:37.000,284,11012476,14845,0,1697050956,13064.157389769993,83.0125987499996,53530.40626848001
2023-10-11,19:02:38.000,284,11012362,15125,0,1697050957,13064.130444529997,82.9773531000028,53530.53902376
2023-10-11,19:02:39.000,284,11012484,14645,0,1697050958,13064.123708220002,83.00554962000024,53530.55998512
2023-10-11,19:02:40.000,284,11012697,15085,0,1697050959,13064.069817739997,82.87161614999786,53530.56697224
2023-10-11,19:02:41.000,284,11012547,14845,0,1697050960,13064.056345119992,82.98440223000216,53530.532036640005
2023-10-11,19:02:42.000,284,11012630,15085,0,1697050961,13063.935091539992,82.82227224000235,53530.4481912
2023-10-11,19:02:43.000,284,11012374,15005,0,1697050962,13063.935091539992,82.80112485000427,53530.49011392
2023-10-11,19:02:44.000,284,11012650,14805,0,1697050963,13063.968773089997,82.77292832999956,53530.44120408
2023-10-11,19:02:45.000,284,11012321,15085,0,1697050964,13064.036136189992,82.75883007000084,53530.62985632
2023-10-11,19:02:46.000,284,11012415,14765,0,1697050965,13064.015927259992,82.70243702999869,53530.62286920001
2023-10-11,19:02:47.000,284,11012586,14885,0,1697050966,13063.834046889991,82.8786652800045,53530.53902376
2023-10-11,19:02:48.000,284,11012622,14805,0,1697050967,13063.813837959991,82.87161614999786,53530.580946480004
2023-10-11,19:02:49.000,284,11012639,15045,0,1697050968,13063.867728439996,82.65309312000318,53530.434216960006
2023-10-11,19:02:50.000,284,11012708,14805,0,1697050969,13063.793629029991,82.75883007000084,53530.364345760005
2023-10-11,19:02:51.000,284,11012654,15045,0,1697050970,13063.881201060001,82.70948615999805,53530.53902376
2023-10-11,19:02:52.000,284,11012678,15005,0,1697050971,13063.800365340001,82.65309312000318,53530.483126800005
2023-10-11,19:02:53.000,284,11012478,14845,0,1697050972,13063.881201060001,82.72358442000404,53530.434216960006
2023-10-11,19:02:54.000,284,11012515,14845,0,1697050973,13063.887937369997,82.73768268000276,53530.35037152
2023-10-11,19:02:55.000,284,11012456,14645,0,1697050974,13063.901409990001,82.80817398000363,53530.4481912
2023-10-11,19:02:56.000,284,11012632,14805,0,1697050975,13063.860992130001,82.74473181000212,53530.50408816001
2023-10-11,19:02:57.000,284,11012410,15005,0,1697050976,13063.894673679992,82.72358442000404,53530.38530712001
2023-10-11,19:02:58.000,284,11012546,15285,0,1697050977,13063.908146299997,82.70948615999805,53530.4481912
2023-10-11,19:02:59.000,284,11012641,14885,0,1697050978,13063.914882609992,82.7658792000002,53530.46915256
2023-10-11,19:03:00.000,284,11012565,14885,0,1697050979,13063.887937369997,82.74473181000212,53530.5180624
2023-10-11,19:03:01.000,284,11012498,14845,0,1697050980,13064.042872500002,82.77997745999892,53530.64383056001
2023-10-11,19:03:02.000,284,11012419,14845,0,1697050981,13063.988982019997,82.79407572000491,53530.580946480004
2023-10-11,19:03:03.000,284,11012460,14605,0,1697050982,13063.962036780002,82.84341963000043,53530.5180624
2023-10-11,19:03:04.000,284,11012485,15005,0,1697050983,13063.948564159997,82.82932137000171,53530.532036640005
2023-10-11,19:03:05.000,284,11012403,14805,0,1697050984,13064.009190949997,82.88571441000386,53530.44120408
2023-10-11,19:03:06.000,284,11012456,14845,0,1697050985,13064.022663570002,82.87161614999786,53530.55998512
2023-10-11,19:03:07.000,284,11012462,14845,0,1697050986,13063.982245710002,82.85046875999979,53530.51107528
2023-10-11,19:03:08.000,284,11012382,15005,0,1697050987,13063.988982019997,82.95620571000472,53530.40626848001
2023-10-11,19:03:09.000,284,11012480,14765,0,1697050988,13064.049608809997,82.8645670199985,53530.53902376
2023-10-11,19:03:10.000,284,11012671,14965,0,1697050989,13064.177598699993,83.00554962000024,53530.55998512
2023-10-11,19:03:11.000,284,11012407,15245,0,1697050990,13064.063081430002,83.00554962000024,53530.56697224
2023-10-11,19:03:12.000,284,11012309,15085,0,1697050991,13064.130444529997,82.99145136000152,53530.64383056001
2023-10-11,19:03:13.000,284,11012525,14885,0,1697050992,13064.042872500002,82.94210744999873,53530.55998512
2023-10-11,19:03:14.000,284,11012601,15005,0,1697050993,13064.022663570002,82.98440223000216,53530.74165024001
2023-10-11,19:03:15.000,284,11012680,14845,0,1697050994,13063.975509399992,83.0125987499996,53530.57395936001
2023-10-11,19:03:16.000,284,11012589,15005,0,1697050995,13063.935091539992,82.95620571000472,53530.5879336
2023-10-11,19:03:17.000,284,11012389,15165,0,1697050996,13064.069817739997,82.92096006000065,53530.62985632
2023-10-11,19:03:18.000,284,11012329,14885,0,1697050997,13063.948564159997,82.78702658999828,53530.580946480004
2023-10-11,19:03:19.000,284,11012568,15045,0,1697050998,13063.948564159997,82.63194572999782,53530.62286920001
2023-10-11,19:03:20.000,284,11012484,15085,0,1697050999,13063.948564159997,82.68128964000061,53530.44120408
2023-10-11,19:03:21.000,284,11012628,15045,0,1697051000,13063.827310579996,82.6178474699991,53530.50408816001
2023-10-11,19:03:22.000,284,11012513,14885,0,1697051001,13063.854255819992,82.56850356000359,53530.55299800001
2023-10-11,19:03:23.000,284,11012313,15005,0,1697051002,13063.935091539992,82.6671913800019,53530.42024272
2023-10-11,19:03:24.000,284,11012644,15045,0,1697051003,13063.813837959991,82.46981573999801,53530.364345760005
2023-10-11,19:03:25.000,284,11012653,14845,0,1697051004,13063.955300469992,82.44866834999993,53530.55998512
2023-10-11,19:03:26.000,284,11012479,15005,0,1697051005,13063.948564159997,82.44866834999993,53530.51107528
2023-10-11,19:03:27.000,284,11012638,14885,0,1697051006,13063.928355229997,82.44161922000058,53530.4481912
2023-10-11,19:03:28.000,284,11012661,14845,0,1697051007,13063.995718329992,82.51211052000144,53530.57395936001
2023-10-11,19:03:29.000,284,11012570,15205,0,1697051008,13064.036136189992,82.66014225000254,53530.49710104
2023-10-11,19:03:30.000,284,11012477,15125,0,1697051009,13064.022663570002,82.67424051000125,53530.39229424
2023-10-11,19:03:31.000,284,11012500,14845,0,1697051010,13063.948564159997,82.7306335500034,53530.40626848001
2023-10-11,19:03:32.000,284,11012696,15325,0,1697051011,13064.143917150002,82.70243702999869,53530.46915256
2023-10-11,19:03:33.000,284,11012291,14925,0,1697051012,13064.042872500002,82.73768268000276,53530.413255600004
2023-10-11,19:03:34.000,284,11012529,15125,0,1697051013,13064.103499290002,82.70243702999869,53530.56697224
2023-10-11,19:03:35.000,284,11012565,14845,0,1697051014,13064.137180839993,82.75883007000084,53530.5879336
2023-10-11,19:03:36.000,284,11012623,14965,0,1697051015,13064.123708220002,82.64604399000382,53530.61588208
2023-10-11,19:03:37.000,284,11012463,14925,0,1697051016,13064.143917150002,82.77997745999892,53530.580946480004
2023-10-11,19:03:38.000,284,11012499,14965,0,1697051017,13064.130444529997,82.73768268000276,53530.49710104
2023-10-11,19:03:39.000,284,11012545,15085,0,1697051018,13064.002454640002,82.77292832999956,53530.315435920005
2023-10-11,19:03:40.000,284,11012526,14845,0,1697051019,13064.096762979992,82.79407572000491,53530.55299800001
2023-10-11,19:03:41.000,284,11012580,15085,0,1697051020,13064.022663570002,82.75883007000084,53530.45517832001
2023-10-11,19:03:42.000,284,11012524,14845,0,1697051021,13064.096762979992,82.72358442000404,53530.54601088001
2023-10-11,19:03:43.000,284,11012374,15005,0,1697051022,13064.063081430002,82.67424051000125,53530.46216544
2023-10-11,19:03:44.000,284,11012452,14925,0,1697051023,13063.962036780002,82.67424051000125,53530.32242304
2023-10-11,19:03:45.000,284,11012712,14805,0,1697051024,13063.975509399992,82.60374921000039,53530.47613968001
2023-10-11,19:03:46.000,284,11012463,14645,0,1697051025,13064.002454640002,82.58260182000231,53530.42722984001
2023-10-11,19:03:47.000,284,11012359,14845,0,1697051026,13063.968773089997,82.73768268000276,53530.315435920005
2023-10-11,19:03:48.000,284,11012535,15205,0,1697051027,13063.941827850002,82.62489659999846,53530.3433844
2023-10-11,19:03:49.000,284,11012512,14925,0,1697051028,13063.908146299997,82.55440530000487,53530.38530712001
2023-10-11,19:03:50.000,284,11012572,15165,0,1697051029,13063.968773089997,82.52620878000016,53530.4481912
2023-10-11,19:03:51.000,284,11012558,15005,0,1697051030,13063.995718329992,82.61079833999975,53530.49011392
2023-10-11,19:03:52.000,284,11012667,14965,0,1697051031,13063.948564159997,82.58965095000167,53530.46915256
2023-10-11,19:03:53.000,284,11012454,14925,0,1697051032,13063.901409990001,82.57555269000295,53530.364345760005
2023-10-11,19:03:54.000,284,11012511,14725,0,1697051033,13063.908146299997,82.56145443000423,53530.40626848001
2023-10-11,19:03:55.000,284,11012477,15125,0,1697051034,13064.015927259992,82.5191596500008,53530.46915256
2023-10-11,19:03:56.000,284,11012458,15045,0,1697051035,13063.881201060001,82.59670008000103,53530.49011392
2023-10-11,19:03:57.000,284,11012544,14925,0,1697051036,13063.968773089997,82.54030703999888,53530.49011392
2023-10-11,19:03:58.000,284,11012456,14965,0,1697051037,13063.982245710002,82.59670008000103,53530.47613968001
2023-10-11,19:03:59.000,284,11012478,14885,0,1697051038,13063.955300469992,82.54735616999824,53530.50408816001
2023-10-11,19:04:00.000,284,11012502,15325,0,1697051039,13064.036136189992,82.53325790999952,53530.45517832001
2023-10-11,19:04:01.000,284,11012505,15045,0,1697051040,13063.894673679992,82.50506139000208,53530.4481912
2023-10-11,19:04:02.000,284,11012500,14765,0,1697051041,13063.901409990001,82.483914000004,53530.45517832001
2023-10-11,19:04:03.000,284,11012542,15125,0,1697051042,13063.840783200001,82.42752096000186,53530.37133288
2023-10-11,19:04:04.000,284,11012549,15045,0,1697051043,13063.881201060001,82.43457009000122,53530.44120408
2023-10-11,19:04:05.000,284,11012440,14765,0,1697051044,13063.827310579996,82.40637357000378,53530.40626848001
2023-10-11,19:04:06.000,284,11012510,15005,0,1697051045,13063.820574270001,82.35702966000099,53530.42722984001
2023-10-11,19:04:07.000,284,11012478,14925,0,1697051046,13063.793629029991,82.30063661999884,53530.33639728001
2023-10-11,19:04:08.000,284,11012597,15205,0,1697051047,13063.840783200001,82.2724401000014,53530.4481912
2023-10-11,19:04:09.000,284,11012516,15285,0,1697051048,13063.726265929996,82.26539097000204,53530.39229424
2023-10-11,19:04:10.000,284,11012578,15045,0,1697051049,13063.712793309991,82.31473488000483,53530.315435920005
2023-10-11,19:04:11.000,284,11012622,14805,0,1697051050,13063.726265929996,82.26539097000204,53530.23159048
2023-10-11,19:04:12.000,284,11012536,14925,0,1697051051,13063.786892719996,82.31473488000483,53530.37832000001
2023-10-11,19:04:13.000,284,11012577,14885,0,1697051052,13063.813837959991,82.35702966000099,53530.35037152
2023-10-11,19:04:14.000,284,11012501,15125,0,1697051053,13063.807101649996,82.36407879000035,53530.38530712001
2023-10-11,19:04:15.000,284,11012632,14805,0,1697051054,13063.75994748,82.40637357000378,53530.413255600004
2023-10-11,19:04:16.000,284,11012531,15365,0,1697051055,13063.753211169991,82.40637357000378,53530.28748744001
2023-10-11,19:04:17.000,284,11012591,15125,0,1697051056,13063.75994748,82.40637357000378,53530.315435920005
2023-10-11,19:04:18.000,284,11012564,15005,0,1697051057,13063.766683789996,82.47686487000465,53530.25255184
2023-10-11,19:04:19.000,284,11012501,14965,0,1697051058,13063.753211169991,82.44866834999993,53530.245564720004
2023-10-11,19:04:20.000,284,11012464,14845,0,1697051059,13063.773420099991,82.483914000004,53530.2735132
2023-10-11,19:04:21.000,284,11012493,14885,0,1697051060,13063.746474859996,82.53325790999952,53530.25255184
2023-10-11,19:04:22.000,284,11012480,14925,0,1697051061,13063.800365340001,82.47686487000465,53530.30844880001
2023-10-11,19:04:23.000,284,11012587,15285,0,1697051062,13063.840783200001,82.483914000004,53530.33639728001
2023-10-11,19:04:24.000,284,11012645,14885,0,1697051063,13063.820574270001,82.483914000004,53530.28748744001
2023-10-11,19:04:25.000,284,11012503,14805,0,1697051064,13063.75994748,82.49096313000337,53530.196654880005
2023-10-11,19:04:26.000,284,11012638,14965,0,1697051065,13063.746474859996,82.4204718300025,53530.25953896001
2023-10-11,19:04:27.000,284,11012464,14885,0,1697051066,13063.71952962,82.4204718300025,53530.23857760001
2023-10-11,19:04:28.000,284,11012496,14965,0,1697051067,13063.733002239991,82.42752096000186,53530.25953896001
2023-10-11,19:04:29.000,284,11012417,14845,0,1697051068,13063.706056999996,82.34998053000163,53530.21062912001
2023-10-11,19:04:30.000,284,11012533,15205,0,1697051069,13063.69258437999,82.28653836000012,53530.22460336
2023-10-11,19:04:31.000,284,11012511,15005,0,1697051070,13063.726265929996,82.33588227000291,53530.23857760001
2023-10-11,19:04:32.000,284,11012511,14965,0,1697051071,13063.753211169991,82.28653836000012,53530.23159048
2023-10-11,19:04:33.000,284,11012529,14925,0,1697051072,13063.65216651999,82.31473488000483,53530.245564720004
2023-10-11,19:04:34.000,284,11012542,15085,0,1697051073,13063.605012349995,82.26539097000204,53530.203642
2023-10-11,19:04:35.000,284,11012488,14885,0,1697051074,13063.685848069996,82.18080141000246,53530.1337708
2023-10-11,19:04:36.000,284,11012599,14685,0,1697051075,13063.61848497,82.2089979299999,53530.18268064
2023-10-11,19:04:37.000,284,11012530,14765,0,1697051076,13063.605012349995,82.22309618999861,53530.16171928
2023-10-11,19:04:38.000,284,11012434,14845,0,1697051077,13063.605012349995,82.18080141000246,53530.11979656001
2023-10-11,19:04:39.000,284,11012508,15245,0,1697051078,13063.63195758999,82.1737522800031,53530.266526080006
2023-10-11,19:04:40.000,284,11012633,15125,0,1697051079,13063.61848497,82.14555575999839,53530.18268064
2023-10-11,19:04:41.000,284,11012541,15125,0,1697051080,13063.55785818,82.16670315000374,53530.098835200006
2023-10-11,19:04:42.000,284,11012429,15285,0,1697051081,13063.625221279995,82.23014531999797,53530.203642
2023-10-11,19:04:43.000,284,11012468,14805,0,1697051082,13063.544385559995,82.15260488999775,53530.08486096
2023-10-11,19:04:44.000,284,11012607,14725,0,1697051083,13063.564594489995,82.14555575999839,53530.11280944
2023-10-11,19:04:45.000,284,11012626,14885,0,1697051084,13063.584803419995,82.18080141000246,53530.04293824001
2023-10-11,19:04:46.000,284,11012504,15125,0,1697051085,13063.61174865999,82.12440837000031,53530.03595112
2023-10-11,19:04:47.000,284,11012525,15045,0,1697051086,13063.645430209996,82.11735924000095,53530.147745040005
2023-10-11,19:04:48.000,284,11012407,15245,0,1697051087,13063.63195758999,82.13145749999967,53530.1337708
2023-10-11,19:04:49.000,284,11012450,15005,0,1697051088,13063.59153972999,82.16670315000374,53530.03595112
2023-10-11,19:04:50.000,284,11012500,15005,0,1697051089,13063.69932069,82.18785054000182,53530.12678368
2023-10-11,19:04:51.000,284,11012532,15165,0,1697051090,13063.645430209996,82.10326098000223,53530.147745040005
2023-10-11,19:04:52.000,284,11012358,15045,0,1697051091,13063.73973855,82.14555575999839,53530.17569352
2023-10-11,19:04:53.000,284,11012663,15285,0,1697051092,13063.65890283,82.13850662999903,53530.11280944
2023-10-11,19:04:54.000,284,11012426,15205,0,1697051093,13063.685848069996,82.20194880000054,53530.16870640001
2023-10-11,19:04:55.000,284,11012514,15205,0,1697051094,13063.75994748,82.18080141000246,53530.28050032
2023-10-11,19:04:56.000,284,11012490,14845,0,1697051095,13063.75994748,82.25129271000333,53530.22460336
2023-10-11,19:04:57.000,284,11012645,14765,0,1697051096,13063.766683789996,82.1737522800031,53530.05691248
2023-10-11,19:04:58.000,284,11012546,14965,0,1697051097,13063.73973855,82.37817704999907,53530.07088672001
2023-10-11,19:04:59.000,284,11012524,15085,0,1697051098,13063.746474859996,82.18785054000182,53530.0638996
2023-10-11,19:05:00.000,284,11012550,14685,0,1697051099,13063.786892719996,82.27948923000076,53530.15473216
2023-10-11,19:05:01.000,284,11012512,15045,0,1697051100,13063.773420099991,82.16670315000374,53530.04992536001
2023-10-11,19:05:02.000,284,11012544,14805,0,1697051101,13063.753211169991,82.05391706999944,53530.18966776001
2023-10-11,19:05:03.000,284,11012540,15365,0,1697051102,13063.793629029991,82.06801532999816,53530.09184808001
2023-10-11,19:05:04.000,284,11012682,14725,0,1697051103,13063.773420099991,82.21604705999925,53530.09184808001
2023-10-11,19:05:05.000,284,11012541,15205,0,1697051104,13063.807101649996,82.10326098000223,53530.07088672001
2023-10-11,19:05:06.000,284,11012320,14845,0,1697051105,13063.726265929996,81.99047489999793,53530.21062912001
2023-10-11,19:05:07.000,284,11012556,15245,0,1697051106,13063.840783200001,82.0609661999988,53530.098835200006
2023-10-11,19:05:08.000,284,11012595,14885,0,1697051107,13063.820574270001,81.97637663999922,53530.2735132
2023-10-11,19:05:09.000,284,11012593,14965,0,1697051108,13063.834046889991,81.87768882000091,53530.16171928
2023-10-11,19:05:10.000,284,11012520,14885,0,1697051109,13063.840783200001,81.85654143000284,53530.21062912001
2023-10-11,19:05:11.000,284,11012442,14805,0,1697051110,13063.894673679992,81.91293446999771,53530.16870640001
2023-10-11,19:05:12.000,284,11012635,15205,0,1697051111,13063.860992130001,81.99047489999793,53530.25255184
2023-10-11,19:05:13.000,284,11012554,14925,0,1697051112,13063.874464749992,81.8635905600022,53530.29447456
2023-10-11,19:05:14.000,284,11012819,14845,0,1697051113,13063.928355229997,81.94113099000242,53530.11979656001
2023-10-11,19:05:15.000,284,11012531,14805,0,1697051114,13063.867728439996,81.91293446999771,53530.21761624001
2023-10-11,19:05:16.000,284,11012661,14965,0,1697051115,13063.901409990001,81.96932750999986,53530.18268064
2023-10-11,19:05:17.000,284,11012540,15045,0,1697051116,13064.002454640002,82.00457316000393,53530.266526080006
2023-10-11,19:05:18.000,284,11012232,15005,0,1697051117,13063.988982019997,82.08916272000351,53530.18966776001
2023-10-11,19:05:19.000,284,11012625,14805,0,1697051118,13063.908146299997,82.13145749999967,53530.17569352
2023-10-11,19:05:20.000,284,11012360,15045,0,1697051119,13063.867728439996,82.22309618999861,53530.16171928
2023-10-11,19:05:21.000,284,11012490,14965,0,1697051120,13063.928355229997,82.18080141000246,53530.08486096
2023-10-11,19:05:22.000,284,11012610,14885,0,1697051121,13063.908146299997,82.21604705999925,53530.315435920005
2023-10-11,19:05:23.000,284,11012378,14725,0,1697051122,13063.786892719996,82.0609661999988,53530.12678368
2023-10-11,19:05:24.000,284,11012468,14885,0,1697051123,13063.807101649996,82.11735924000095,53530.35735864001
2023-10-11,19:05:25.000,284,11012399,14965,0,1697051124,13063.914882609992,82.12440837000031,53530.483126800005
2023-10-11,19:05:26.000,284,11012580,14925,0,1697051125,13063.733002239991,82.18785054000182,53530.39229424
2023-10-11,19:05:27.000,284,11012460,14765,0,1697051126,13063.780156410001,82.19489967000118,53530.315435920005
2023-10-11,19:05:28.000,284,11012450,14685,0,1697051127,13063.65216651999,82.11031011000159,53530.25255184
2023-10-11,19:05:29.000,284,11012463,15005,0,1697051128,13063.544385559995,82.04686794000008,53530.28748744001
2023-10-11,19:05:30.000,284,11012583,14685,0,1697051129,13063.57133079999,82.0609661999988,53530.18966776001
2023-10-11,19:05:31.000,284,11012641,14805,0,1697051130,13063.55785818,81.94818012000178,53530.18966776001
2023-10-11,19:05:32.000,284,11012520,14885,0,1697051131,13063.61174865999,81.9622783800005,53530.364345760005
2023-10-11,19:05:33.000,284,11012481,14885,0,1697051132,13063.63195758999,81.9622783800005,53530.25255184
2023-10-11,19:05:34.000,284,11012441,14925,0,1697051133,13063.6386939,81.99047489999793,53530.25953896001
2023-10-11,19:05:35.000,284,11012422,15005,0,1697051134,13063.61848497,81.90588533999835,53530.42722984001
2023-10-11,19:05:36.000,284,11012739,15125,0,1697051135,13063.55785818,82.01162229000329,53530.413255600004
2023-10-11,19:05:37.000,284,11012511,14805,0,1697051136,13063.57806711,81.91998360000434,53530.28050032
2023-10-11,19:05:38.000,284,11012553,14525,0,1697051137,13063.65216651999,81.97637663999922,53530.2735132
2023-10-11,19:05:39.000,284,11012511,14885,0,1697051138,13063.69258437999,81.9622783800005,53530.37832000001
2023-10-11,19:05:40.000,284,11012485,14765,0,1697051139,13063.69932069,82.05391706999944,53530.28050032
2023-10-11,19:05:41.000,284,11012369,15005,0,1697051140,13063.712793309991,81.98342576999858,53530.203642
2023-10-11,19:05:42.000,284,11012652,14845,0,1697051141,13063.793629029991,82.09621185000287,53530.37133288
2023-10-11,19:05:43.000,284,11012724,15125,0,1697051142,13063.847519509996,82.10326098000223,53530.3433844
2023-10-11,19:05:44.000,284,11012653,15045,0,1697051143,13063.840783200001,82.16670315000374,53530.17569352
2023-10-11,19:05:45.000,284,11012603,14845,0,1697051144,13063.982245710002,82.08916272000351,53530.28050032
2023-10-11,19:05:46.000,284,11012585,15125,0,1697051145,13063.800365340001,82.12440837000031,53530.44120408
2023-10-11,19:05:47.000,284,11012515,14805,0,1697051146,13063.908146299997,82.03981881000072,53530.17569352
2023-10-11,19:05:48.000,284,11012616,15245,0,1697051147,13063.786892719996,82.08211359000416,53530.29447456
2023-10-11,19:05:49.000,284,11012642,15085,0,1697051148,13063.807101649996,81.9622783800005,53530.37832000001
2023-10-11,19:05:50.000,284,11012682,14845,0,1697051149,13063.733002239991,81.99752403000457,53530.315435920005
2023-10-11,19:05:51.000,284,11012408,14805,0,1697051150,13063.71952962,81.91998360000434,53530.32242304
2023-10-11,19:05:52.000,284,11012658,14805,0,1697051151,13063.67237544999,81.87063969000155,53530.21062912001
2023-10-11,19:05:53.000,284,11012356,14925,0,1697051152,13063.665639139996,81.73670621999918,53530.30146168
2023-10-11,19:05:54.000,284,11012636,14725,0,1697051153,13063.665639139996,81.77900100000261,53530.38530712001
2023-10-11,19:05:55.000,284,11012535,15045,0,1697051154,13063.59827604,81.82129577999876,53530.203642
2023-10-11,19:05:56.000,284,11012314,15125,0,1697051155,13063.443340909995,81.89883620999899,53530.35037152
2023-10-11,19:05:57.000,284,11012588,14845,0,1697051156,13063.57133079999,81.80014839000069,53530.25255184
2023-10-11,19:05:58.000,284,11012387,14925,0,1697051157,13063.69932069,81.78605013000197,53530.21062912001
2023-10-11,19:05:59.000,284,11012546,14965,0,1697051158,13063.524176629995,81.79309926000133,53530.23857760001
2023-10-11,19:06:00.000,284,11012690,14925,0,1697051159,13063.625221279995,81.68736231000366,53530.15473216
2023-10-11,19:06:01.000,284,11012527,14965,0,1697051160,13063.726265929996,81.93408186000306,53530.21062912001
2023-10-11,19:06:02.000,284,11012460,14765,0,1697051161,13063.69932069,81.89883620999899,53530.16870640001
2023-10-11,19:06:03.000,284,11012532,14805,0,1697051162,13063.584803419995,81.77195187000325,53530.25255184
2023-10-11,19:06:04.000,284,11012552,14925,0,1697051163,13063.544385559995,81.87768882000091,53530.29447456
2023-10-11,19:06:05.000,284,11012617,14885,0,1697051164,13063.753211169991,81.82129577999876,53530.2735132
2023-10-11,19:06:06.000,284,11012375,15125,0,1697051165,13063.726265929996,81.9270327300037,53530.23857760001
2023-10-11,19:06:07.000,284,11012757,14845,0,1697051166,13063.753211169991,81.9622783800005,53530.16171928
2023-10-11,19:06:08.000,284,11012289,14805,0,1697051167,13063.65216651999,81.90588533999835,53530.16171928
2023-10-11,19:06:09.000,284,11012721,14525,0,1697051168,13063.69258437999,81.93408186000306,53530.17569352
2023-10-11,19:06:10.000,284,11012337,14845,0,1697051169,13063.645430209996,81.9270327300037,53530.16870640001
2023-10-11,19:06:11.000,284,11012517,14925,0,1697051170,13063.605012349995,81.85654143000284,53530.196654880005
2023-10-11,19:06:12.000,284,11012332,14925,0,1697051171,13063.665639139996,81.91998360000434,53530.3433844
2023-10-11,19:06:13.000,284,11012729,14845,0,1697051172,13063.605012349995,81.94818012000178,53530.18966776001
2023-10-11,19:06:14.000,284,11012449,14845,0,1697051173,13063.55785818,81.82834490999812,53530.18966776001
2023-10-11,19:06:15.000,284,11012433,14965,0,1697051174,13063.65890283,81.76490274000389,53530.1337708
2023-10-11,19:06:16.000,284,11012415,14885,0,1697051175,13063.55112186999,81.79309926000133,53530.15473216
2023-10-11,19:06:17.000,284,11012506,15245,0,1697051176,13063.63195758999,81.76490274000389,53530.196654880005
2023-10-11,19:06:18.000,284,11012469,14885,0,1697051177,13063.564594489995,81.83539404000476,53530.04992536001
2023-10-11,19:06:19.000,284,11012630,15085,0,1697051178,13063.665639139996,81.80719752000005,53530.098835200006
2023-10-11,19:06:20.000,284,11012525,15005,0,1697051179,13063.605012349995,81.8635905600022,53530.077873840004
2023-10-11,19:06:21.000,284,11012581,14845,0,1697051180,13063.63195758999,81.75785361000453,53530.03595112
2023-10-11,19:06:22.000,284,11012587,15245,0,1697051181,13063.71952962,81.7155588300011,53530.04293824001
2023-10-11,19:06:23.000,284,11012609,14925,0,1697051182,13063.827310579996,81.74375534999854,53530.04992536001
2023-10-11,19:06:24.000,284,11012508,14965,0,1697051183,13063.746474859996,81.67326404999767,53529.861273120005
2023-10-11,19:06:25.000,284,11012630,15365,0,1697051184,13063.786892719996,81.76490274000389,53529.94511856
2023-10-11,19:06:26.000,284,11012635,14845,0,1697051185,13063.773420099991,81.63096927000151,53530.00800264
2023-10-11,19:06:27.000,284,11012491,14805,0,1697051186,13063.901409990001,81.78605013000197,53530.07088672001
2023-10-11,19:06:28.000,284,11012600,15045,0,1697051187,13063.840783200001,81.65916578999895,53529.980054160005
2023-10-11,19:06:29.000,284,11012664,15205,0,1697051188,13063.887937369997,81.67326404999767,53530.04293824001
2023-10-11,19:06:30.000,284,11012580,14845,0,1697051189,13063.921618920001,81.7508044799979,53530.098835200006
2023-10-11,19:06:31.000,284,11012419,14845,0,1697051190,13064.002454640002,81.69441144000302,53530.17569352
2023-10-11,19:06:32.000,284,11012703,14805,0,1697051191,13063.941827850002,81.7155588300011,53530.12678368
2023-10-11,19:06:33.000,284,11012367,14685,0,1697051192,13063.935091539992,81.74375534999854,53530.16870640001
2023-10-11,19:06:34.000,284,11012575,14965,0,1697051193,13063.921618920001,81.6803131800043,53530.09184808001
2023-10-11,19:06:35.000,284,11012516,15165,0,1697051194,13063.914882609992,81.58162535999872,53530.12678368
2023-10-11,19:06:36.000,284,11012539,15045,0,1697051195,13063.908146299997,81.54637971000193,53530.11280944
2023-10-11,19:06:37.000,284,11012540,15165,0,1697051196,13064.009190949997,81.58162535999872,53530.12678368
2023-10-11,19:06:38.000,284,11012600,15125,0,1697051197,13063.860992130001,81.56047797000065,53530.11280944
2023-10-11,19:06:39.000,284,11012536,15125,0,1697051198,13063.901409990001,81.51818319000449,53530.17569352
2023-10-11,19:06:40.000,284,11012548,15205,0,1697051199,13063.860992130001,81.53228145000321,53530.098835200006
2023-10-11,19:06:41.000,284,11012487,14965,0,1697051200,13063.874464749992,81.54637971000193,53530.28050032
2023-10-11,19:06:42.000,284,11012539,15285,0,1697051201,13063.901409990001,81.4688392800017,53530.18268064
2023-10-11,19:06:43.000,284,11012501,14685,0,1697051202,13063.834046889991,81.46179015000234,53530.07088672001
2023-10-11,19:06:44.000,284,11012536,15085,0,1697051203,13063.854255819992,81.53228145000321,53530.11979656001
2023-10-11,19:06:45.000,284,11012486,14925,0,1697051204,13064.015927259992,81.53933058000257,53530.08486096
2023-10-11,19:06:46.000,284,11012565,14885,0,1697051205,13063.962036780002,81.41949536999891,53530.22460336
2023-10-11,19:06:47.000,284,11012600,15205,0,1697051206,13063.955300469992,81.4688392800017,53530.16870640001
2023-10-11,19:06:48.000,284,11012533,15005,0,1697051207,13063.955300469992,81.48293754000042,53530.11979656001
2023-10-11,19:06:49.000,284,11012565,14965,0,1697051208,13063.962036780002,81.45474102000298,53530.18966776001
2023-10-11,19:06:50.000,284,11012467,15045,0,1697051209,13064.002454640002,81.4688392800017,53530.17569352
2023-10-11,19:06:51.000,284,11012658,15245,0,1697051210,13064.103499290002,81.47588841000106,53530.1337708
2023-10-11,19:06:52.000,284,11012683,14925,0,1697051211,13064.096762979992,81.51113405999786,53530.098835200006
2023-10-11,19:06:53.000,284,11012598,14845,0,1697051212,13064.063081430002,81.62392014000216,53530.147745040005
2023-10-11,19:06:54.000,284,11012450,15325,0,1697051213,13064.157389769993,81.5675271,53530.10582232
2023-10-11,19:06:55.000,284,11012516,14845,0,1697051214,13064.244961799988,81.5040849299985,53530.18268064
2023-10-11,19:06:56.000,284,11012492,15005,0,1697051215,13064.231489179998,81.53933058000257,53530.147745040005
2023-10-11,19:06:57.000,284,11012519,15005,0,1697051216,13064.231489179998,81.60277275000408,53530.147745040005
2023-10-11,19:06:58.000,284,11012631,14965,0,1697051217,13064.211280249998,81.6803131800043,53530.077873840004
2023-10-11,19:06:59.000,284,11012607,14845,0,1697051218,13064.211280249998,81.58867448999808,53530.098835200006
2023-10-11,19:07:00.000,284,11012561,15205,0,1697051219,13064.244961799988,81.60982188000344,53530.16870640001
2023-10-11,19:07:01.000,284,11012572,14805,0,1697051220,13064.224752869988,81.54637971000193,53530.196654880005
2023-10-11,19:07:02.000,284,11012440,15085,0,1697051221,13064.218016559993,81.48998666999978,53530.16171928
2023-10-11,19:07:03.000,284,11012577,15005,0,1697051222,13064.177598699993,81.4688392800017,53530.15473216
2023-10-11,19:07:04.000,284,11012581,15325,0,1697051223,13064.096762979992,81.52523232000385,53530.098835200006
2023-10-11,19:07:05.000,284,11012568,15085,0,1697051224,13064.137180839993,81.44769189000363,53530.14075792001
2023-10-11,19:07:06.000,284,11012472,15165,0,1697051225,13064.137180839993,81.3701514600034,53530.15473216
2023-10-11,19:07:07.000,284,11012503,15005,0,1697051226,13064.056345119992,81.31375842000125,53530.22460336
2023-10-11,19:07:08.000,284,11012481,14925,0,1697051227,13064.090026669997,81.24326712000038,53530.09184808001
2023-10-11,19:07:09.000,284,11012528,14845,0,1697051228,13064.143917150002,81.17982494999887,53530.14075792001
2023-10-11,19:07:10.000,284,11012550,15165,0,1697051229,13064.191071319998,81.18687407999823,53530.18268064
2023-10-11,19:07:11.000,284,11012573,15085,0,1697051230,13064.090026669997,81.07408800000121,53530.10582232
2023-10-11,19:07:12.000,284,11012499,15085,0,1697051231,13064.083290360002,81.07408800000121,53530.14075792001
2023-10-11,19:07:13.000,284,11012506,15205,0,1697051232,13064.090026669997,81.00359670000034,53530.14075792001
2023-10-11,19:07:14.000,284,11012471,14845,0,1697051233,13064.069817739997,81.05294061000313,53530.04992536001
2023-10-11,19:07:15.000,284,11012583,15125,0,1697051234,13064.063081430002,81.03884235000442,53530.03595112
2023-10-11,19:07:16.000,284,11012471,15005,0,1697051235,13064.137180839993,81.0106458299997,53530.11280944
2023-10-11,19:07:17.000,284,11012509,15205,0,1697051236,13064.083290360002,81.0106458299997,53530.16171928
2023-10-11,19:07:18.000,284,11012568,14965,0,1697051237,13064.164126080002,80.98949844000163,53530.196654880005
2023-10-11,19:07:19.000,284,11012425,15045,0,1697051238,13064.177598699993,81.02474408999842,53530.11979656001
2023-10-11,19:07:20.000,284,11012537,14645,0,1697051239,13064.238225489993,81.06703887000185,53530.028964000005
2023-10-11,19:07:21.000,284,11012449,15045,0,1697051240,13064.150653459998,81.10228451999865,53530.05691248
2023-10-11,19:07:22.000,284,11012553,15005,0,1697051241,13064.083290360002,81.13753017000272,53530.315435920005
2023-10-11,19:07:23.000,284,11012453,15045,0,1697051242,13064.002454640002,81.20097234000423,53530.25255184
2023-10-11,19:07:24.000,284,11012464,14925,0,1697051243,13064.076554049992,81.21507060000295,53530.32941016
2023-10-11,19:07:25.000,284,11012482,15245,0,1697051244,13064.184335010003,81.24326712000038,53530.23857760001
2023-10-11,19:07:26.000,284,11012478,15285,0,1697051245,13064.110235599997,81.23621799000102,53530.266526080006
2023-10-11,19:07:27.000,284,11012499,14805,0,1697051246,13064.191071319998,81.26441450999846,53530.245564720004
2023-10-11,19:07:28.000,284,11012634,14805,0,1697051247,13064.110235599997,81.20802147000359,53530.09184808001
2023-10-11,19:07:29.000,284,11012576,15205,0,1697051248,13064.164126080002,81.24326712000038,53530.08486096
2023-10-11,19:07:30.000,284,11012459,15085,0,1697051249,13064.090026669997,81.27851277000445,53530.00800264
2023-10-11,19:07:31.000,284,11012560,15045,0,1697051250,13064.090026669997,81.2221197300023,53530.05691248
2023-10-11,19:07:32.000,284,11012473,14725,0,1697051251,13064.063081430002,81.22916886000166,53530.08486096
2023-10-11,19:07:33.000,284,11012537,15085,0,1697051252,13064.063081430002,81.24326712000038,53530.077873840004
2023-10-11,19:07:34.000,284,11012629,14885,0,1697051253,13064.042872500002,81.20097234000423,53530.05691248
2023-10-11,19:07:35.000,284,11012518,14965,0,1697051254,13064.063081430002,81.20097234000423,53529.9940284
2023-10-11,19:07:36.000,284,11012627,15205,0,1697051255,13063.948564159997,81.2221197300023,53530.01498976
2023-10-11,19:07:37.000,284,11012556,15085,0,1697051256,13063.948564159997,81.23621799000102,53530.04992536001
2023-10-11,19:07:38.000,284,11012601,15245,0,1697051257,13063.948564159997,81.22916886000166,53530.04992536001
2023-10-11,19:07:39.000,284,11012559,14885,0,1697051258,13063.894673679992,81.25031624999974,53529.931144320006
2023-10-11,19:07:40.000,284,11012482,15205,0,1697051259,13063.908146299997,81.24326712000038,53529.8892216
2023-10-11,19:07:41.000,284,11012532,15005,0,1697051260,13063.962036780002,81.32080755000061,53530.02197688001
2023-10-11,19:07:42.000,284,11012545,14765,0,1697051261,13063.914882609992,81.29261103000317,53530.02197688001
2023-10-11,19:07:43.000,284,11012512,14805,0,1697051262,13063.854255819992,81.34900406999805,53530.00101552001
2023-10-11,19:07:44.000,284,11012621,15005,0,1697051263,13063.908146299997,81.31375842000125,53530.04293824001
2023-10-11,19:07:45.000,284,11012578,15005,0,1697051264,13063.854255819992,81.30670929000189,53530.01498976
2023-10-11,19:07:46.000,284,11012556,15165,0,1697051265,13063.854255819992,81.30670929000189,53529.95210568001
2023-10-11,19:07:47.000,284,11012589,15045,0,1697051266,13063.746474859996,81.2573653799991,53529.85428600001
2023-10-11,19:07:48.000,284,11012518,14885,0,1697051267,13063.712793309991,81.24326712000038,53529.93813144
2023-10-11,19:07:49.000,284,11012508,14845,0,1697051268,13063.726265929996,81.19392321000487,53529.96607992
2023-10-11,19:07:50.000,284,11012553,14965,0,1697051269,13063.73973855,81.16572669000016,53529.96607992
2023-10-11,19:07:51.000,284,11012505,14885,0,1697051270,13063.63195758999,81.15162843000144,53529.94511856
2023-10-11,19:07:52.000,284,11012610,15445,0,1697051271,13063.61848497,81.05294061000313,53529.90319584001
2023-10-11,19:07:53.000,284,11012566,14765,0,1697051272,13063.57806711,81.01769495999906,53529.85428600001
2023-10-11,19:07:54.000,284,11012551,15045,0,1697051273,13063.4366046,81.10228451999865,53529.68659512001
2023-10-11,19:07:55.000,284,11012574,14445,0,1697051274,13063.47702246,81.01769495999906,53529.87524736001
2023-10-11,19:07:56.000,284,11012556,15045,0,1697051275,13063.463549839995,80.97540018000291,53529.82633752
2023-10-11,19:07:57.000,284,11012519,15045,0,1697051276,13063.40965935999,81.01769495999906,53529.77044056
2023-10-11,19:07:58.000,284,11012541,15325,0,1697051277,13063.443340909995,81.00359670000034,53529.742492080004
2023-10-11,19:07:59.000,284,11012443,15365,0,1697051278,13063.38945042999,81.04589148000377,53529.8193504
2023-10-11,19:08:00.000,284,11012482,14685,0,1697051279,13063.443340909995,81.04589148000377,53529.79838904
2023-10-11,19:08:01.000,284,11012524,14965,0,1697051280,13063.33555995,81.03884235000442,53529.73550496001
2023-10-11,19:08:02.000,284,11012506,15285,0,1697051281,13063.41639567,81.08818625999993,53529.7494792
2023-10-11,19:08:03.000,284,11012526,15005,0,1697051282,13063.342296259994,81.15162843000144,53529.72851784
2023-10-11,19:08:04.000,284,11012578,14845,0,1697051283,13063.36924149999,81.20097234000423,53529.72153072
2023-10-11,19:08:05.000,284,11012438,14765,0,1697051284,13063.423131979995,81.20802147000359,53529.84729888
2023-10-11,19:08:06.000,284,11012493,15165,0,1697051285,13063.342296259994,81.28556190000381,53529.812363280005
2023-10-11,19:08:07.000,284,11012538,15325,0,1697051286,13063.41639567,81.29966016000253,53529.812363280005
2023-10-11,19:08:08.000,284,11012563,15325,0,1697051287,13063.443340909995,81.27146363999782,53529.75646632001
2023-10-11,19:08:09.000,284,11012462,15045,0,1697051288,13063.443340909995,81.34195493999869,53529.7494792
2023-10-11,19:08:10.000,284,11012523,15245,0,1697051289,13063.35576888,81.3701514600034,53529.66563376001
2023-10-11,19:08:11.000,284,11012522,14765,0,1697051290,13063.382714119994,81.36310233000404,53529.71454360001
2023-10-11,19:08:12.000,284,11012489,14765,0,1697051291,13063.39618674,81.4053971100002,53529.77044056
2023-10-11,19:08:13.000,284,11012497,14925,0,1697051292,13063.322087329994,81.41244623999955,53529.861273120005
2023-10-11,19:08:14.000,284,11012530,15125,0,1697051293,13063.342296259994,81.39129885000148,53529.931144320006
2023-10-11,19:08:15.000,284,11012435,14885,0,1697051294,13063.322087329994,81.5040849299985,53529.84729888
2023-10-11,19:08:16.000,284,11012419,15005,0,1697051295,13063.200833749994,81.47588841000106,53529.80537616001
2023-10-11,19:08:17.000,284,11012547,14965,0,1697051296,13063.180624819994,81.49703579999914,53529.80537616001
2023-10-11,19:08:18.000,284,11012567,15205,0,1697051297,13063.200833749994,81.44064276000427,53529.75646632001
2023-10-11,19:08:19.000,284,11012483,14925,0,1697051298,13063.113261719998,81.4688392800017,53529.693582240005
2023-10-11,19:08:20.000,284,11012457,15205,0,1697051299,13063.187361129989,81.4335936300049,53529.77742768
2023-10-11,19:08:21.000,284,11012606,15085,0,1697051300,13063.079580169993,81.39834798000084,53529.86826024
2023-10-11,19:08:22.000,284,11012450,15045,0,1697051301,13062.998744449993,81.44769189000363,53529.72153072
2023-10-11,19:08:23.000,284,11012557,15125,0,1697051302,13063.106525409989,81.34195493999869,53529.8193504
2023-10-11,19:08:24.000,284,11012577,15205,0,1697051303,13063.093052789998,81.32080755000061,53529.7494792
2023-10-11,19:08:25.000,284,11012550,15125,0,1697051304,13063.066107549988,81.34900406999805,53529.70755648001
2023-10-11,19:08:26.000,284,11012510,14805,0,1697051305,13063.018953379993,81.25031624999974,53529.65864664
2023-10-11,19:08:27.000,284,11012469,15045,0,1697051306,13063.039162309993,81.29261103000317,53529.70755648001
2023-10-11,19:08:28.000,284,11012619,14885,0,1697051307,13062.998744449993,81.23621799000102,53529.61672392001
2023-10-11,19:08:29.000,284,11012567,15045,0,1697051308,13062.978535519993,81.25031624999974,53529.60274968
2023-10-11,19:08:30.000,284,11012531,14965,0,1697051309,13063.025689689988,81.18687407999823,53529.71454360001
2023-10-11,19:08:31.000,284,11012538,14765,0,1697051310,13062.998744449993,81.1586775600008,53529.49095576
2023-10-11,19:08:32.000,284,11012555,14925,0,1697051311,13063.018953379993,81.19392321000487,53529.62371104
2023-10-11,19:08:33.000,284,11012582,14925,0,1697051312,13062.978535519993,81.24326712000038,53529.49794288001
2023-10-11,19:08:34.000,284,11012645,15045,0,1697051313,13063.012217069998,81.17982494999887,53529.51890424001
2023-10-11,19:08:35.000,284,11012462,15085,0,1697051314,13062.998744449993,81.26441450999846,53529.50493
2023-10-11,19:08:36.000,284,11012570,14685,0,1697051315,13063.059371239993,81.23621799000102,53529.66563376001
2023-10-11,19:08:37.000,284,11012446,14685,0,1697051316,13063.045898619988,81.27851277000445,53529.44204592
2023-10-11,19:08:38.000,284,11012477,14845,0,1697051317,13063.012217069998,81.27851277000445,53529.62371104
2023-10-11,19:08:39.000,284,11012527,15045,0,1697051318,13063.072843859998,81.28556190000381,53529.51890424001
2023-10-11,19:08:40.000,284,11012488,14885,0,1697051319,13063.018953379993,81.33490580999933,53529.62371104
2023-10-11,19:08:41.000,284,11012583,15085,0,1697051320,13063.005480759988,81.28556190000381,53529.53287848
2023-10-11,19:08:42.000,284,11012477,15285,0,1697051321,13062.971799209998,81.36310233000404,53529.41409744
2023-10-11,19:08:43.000,284,11012476,15165,0,1697051322,13063.039162309993,81.32785667999997,53529.48396864
2023-10-11,19:08:44.000,284,11012524,15205,0,1697051323,13062.985271830003,81.31375842000125,53529.53986560001
2023-10-11,19:08:45.000,284,11012579,15125,0,1697051324,13062.998744449993,81.31375842000125,53529.54685272001
2023-10-11,19:08:46.000,284,11012629,14845,0,1697051325,13062.992008139998,81.30670929000189,53529.54685272001
2023-10-11,19:08:47.000,284,11012536,15405,0,1697051326,13062.944853970002,81.32080755000061,53529.50493
2023-10-11,19:08:48.000,284,11012483,15125,0,1697051327,13062.911172419997,81.30670929000189,53529.49095576
2023-10-11,19:08:49.000,284,11012746,15165,0,1697051328,13062.884227180002,81.3701514600034,53529.46999440001
2023-10-11,19:08:50.000,284,11012479,15165,0,1697051329,13062.803391460002,81.36310233000404,53529.476981520005
2023-10-11,19:08:51.000,284,11012469,14845,0,1697051330,13062.789918839997,81.36310233000404,53529.407110320004
2023-10-11,19:08:52.000,284,11012616,15045,0,1697051331,13062.816864079992,81.35605320000468,53529.40012320001
2023-10-11,19:08:53.000,284,11012641,14805,0,1697051332,13062.803391460002,81.34900406999805,53529.39313608
2023-10-11,19:08:54.000,284,11012537,15165,0,1697051333,13062.823600390002,81.36310233000404,53529.4350588
2023-10-11,19:08:55.000,284,11012467,14885,0,1697051334,13062.830336699997,81.41244623999955,53529.407110320004
2023-10-11,19:08:56.000,284,11012547,15005,0,1697051335,13062.789918839997,81.36310233000404,53529.49095576
2023-10-11,19:08:57.000,284,11012474,14965,0,1697051336,13062.810127769997,81.36310233000404,53529.40012320001
2023-10-11,19:08:58.000,284,11012471,15045,0,1697051337,13062.762973600002,81.48998666999978,53529.358200480005
2023-10-11,19:08:59.000,284,11012539,14885,0,1697051338,13062.850545629997,81.48998666999978,53529.428071680006
2023-10-11,19:09:00.000,284,11012528,15125,0,1697051339,13062.796655149992,81.5675271,53529.37916184001
2023-10-11,19:09:01.000,284,11012437,15245,0,1697051340,13062.843809320002,81.56047797000065,53529.31627776
2023-10-11,19:09:02.000,284,11012503,14845,0,1697051341,13062.938117659993,81.5040849299985,53529.38614896
2023-10-11,19:09:03.000,284,11012473,15205,0,1697051342,13062.897699799993,81.52523232000385,53529.50493
2023-10-11,19:09:04.000,284,11012494,15085,0,1697051343,13062.870754559997,81.56047797000065,53529.428071680006
2023-10-11,19:09:05.000,284,11012486,15205,0,1697051344,13062.924645040002,81.58162535999872,53529.39313608
2023-10-11,19:09:06.000,284,11012516,15005,0,1697051345,13062.971799209998,81.55342884000129,53529.407110320004
2023-10-11,19:09:07.000,284,11012502,15045,0,1697051346,13062.998744449993,81.57457622999937,53529.44204592
2023-10-11,19:09:08.000,284,11012550,15045,0,1697051347,13062.931381349998,81.58867448999808,53529.38614896
2023-10-11,19:09:09.000,284,11012503,14885,0,1697051348,13062.938117659993,81.59572362000472,53529.35121336001
2023-10-11,19:09:10.000,284,11012545,15045,0,1697051349,13062.951590279998,81.5040849299985,53529.56781408001
2023-10-11,19:09:11.000,284,11012521,14805,0,1697051350,13063.032425999998,81.4053971100002,53529.40012320001
2023-10-11,19:09:12.000,284,11012425,14565,0,1697051351,13062.965062900003,81.48998666999978,53529.50493
2023-10-11,19:09:13.000,284,11012514,15205,0,1697051352,13062.924645040002,81.42654449999827,53529.44903304001
2023-10-11,19:09:14.000,284,11012562,15045,0,1697051353,13062.911172419997,81.39129885000148,53529.41409744
2023-10-11,19:09:15.000,284,11012425,14725,0,1697051354,13062.810127769997,81.3701514600034,53529.31627776
2023-10-11,19:09:16.000,284,11012652,15245,0,1697051355,13062.864018250002,81.29261103000317,53529.428071680006
2023-10-11,19:09:17.000,284,11012422,14805,0,1697051356,13063.012217069998,81.39129885000148,53529.40012320001
2023-10-11,19:09:18.000,284,11012615,15245,0,1697051357,13062.951590279998,81.37720059000276,53529.309290640005
2023-10-11,19:09:19.000,284,11012373,14805,0,1697051358,13063.052634929998,81.32785667999997,53529.41409744
2023-10-11,19:09:20.000,284,11012568,14725,0,1697051359,13063.005480759988,81.25031624999974,53529.49095576
2023-10-11,19:09:21.000,284,11012497,14685,0,1697051360,13063.025689689988,81.25031624999974,53529.33723912
2023-10-11,19:09:22.000,284,11012813,14845,0,1697051361,13063.025689689988,81.29261103000317,53529.30230352001
2023-10-11,19:09:23.000,284,11012525,14885,0,1697051362,13063.066107549988,81.27146363999782,53529.38614896
2023-10-11,19:09:24.000,284,11012668,15205,0,1697051363,13063.025689689988,81.20802147000359,53529.30230352001
2023-10-11,19:09:25.000,284,11012530,15245,0,1697051364,13063.173888509999,81.2221197300023,53529.46999440001
2023-10-11,19:09:26.000,284,11012530,15085,0,1697051365,13063.045898619988,81.37720059000276,53529.4350588
2023-10-11,19:09:27.000,284,11012589,15205,0,1697051366,13063.066107549988,81.2573653799991,53529.33723912
2023-10-11,19:09:28.000,284,11012575,15085,0,1697051367,13063.133470649998,81.39129885000148,53529.40012320001
2023-10-11,19:09:29.000,284,11012444,15045,0,1697051368,13063.146943269989,81.38424972000212,53529.41409744
2023-10-11,19:09:30.000,284,11012446,14925,0,1697051369,13063.160415889994,81.4053971100002,53529.37217472001
2023-10-11,19:09:31.000,284,11012471,15205,0,1697051370,13063.052634929998,81.13048104000336,53529.4350588
2023-10-11,19:09:32.000,284,11012778,15045,0,1697051371,13063.241251609994,81.22916886000166,53529.46300728
2023-10-11,19:09:33.000,284,11012608,14925,0,1697051372,13063.24798791999,81.29261103000317,53529.56781408001
2023-10-11,19:09:34.000,284,11012450,15005,0,1697051373,13063.274933159999,81.32785667999997,53529.3651876
2023-10-11,19:09:35.000,284,11012472,14965,0,1697051374,13063.274933159999,81.34900406999805,53529.41409744
2023-10-11,19:09:36.000,284,11012697,14885,0,1697051375,13063.214306369999,81.32785667999997,53529.37217472001
2023-10-11,19:09:37.000,284,11012513,15125,0,1697051376,13063.214306369999,81.29966016000253,53529.37916184001
2023-10-11,19:09:38.000,284,11012372,14925,0,1697051377,13063.315351019999,81.34195493999869,53529.46300728
2023-10-11,19:09:39.000,284,11012354,14845,0,1697051378,13063.052634929998,81.27146363999782,53529.41409744
2023-10-11,19:09:40.000,284,11012571,15005,0,1697051379,13063.194097439999,81.4053971100002,53529.40012320001
2023-10-11,19:09:41.000,284,11012416,14965,0,1697051380,13063.167152199989,81.37720059000276,53529.38614896
2023-10-11,19:09:42.000,284,11012496,15125,0,1697051381,13063.173888509999,81.37720059000276,53529.40012320001
2023-10-11,19:09:43.000,284,11012437,15085,0,1697051382,13063.241251609994,81.44769189000363,53529.53287848
2023-10-11,19:09:44.000,284,11012634,15205,0,1697051383,13063.34903256999,81.4688392800017,53529.40012320001
2023-10-11,19:09:45.000,284,11012497,14925,0,1697051384,13063.274933159999,81.35605320000468,53529.41409744
2023-10-11,19:09:46.000,284,11012293,15085,0,1697051385,13063.35576888,81.48293754000042,53529.35121336001
2023-10-11,19:09:47.000,284,11012440,15205,0,1697051386,13063.32882363999,81.4053971100002,53529.44204592
2023-10-11,19:09:48.000,284,11012634,14765,0,1697051387,13063.34903256999,81.39834798000084,53529.56082696
2023-10-11,19:09:49.000,284,11012504,15205,0,1697051388,13063.39618674,81.51818319000449,53529.358200480005
2023-10-11,19:09:50.000,284,11012496,15045,0,1697051389,13063.36924149999,81.35605320000468,53529.476981520005
2023-10-11,19:09:51.000,284,11012520,14845,0,1697051390,13063.45007721999,81.45474102000298,53529.61672392001
2023-10-11,19:09:52.000,284,11012554,15005,0,1697051391,13063.483758769995,81.48998666999978,53529.42108456001
2023-10-11,19:09:53.000,284,11012636,14765,0,1697051392,13063.463549839995,81.30670929000189,53529.51191712
2023-10-11,19:09:54.000,284,11012415,14845,0,1697051393,13063.40965935999,81.35605320000468,53529.42108456001
2023-10-11,19:09:55.000,284,11012489,15045,0,1697051394,13063.402923049995,81.4053971100002,53529.40012320001
2023-10-11,19:09:56.000,284,11012666,14725,0,1697051395,13063.342296259994,81.44769189000363,53529.34422624
2023-10-11,19:09:57.000,284,11012782,14925,0,1697051396,13063.483758769995,81.39834798000084,53529.54685272001
2023-10-11,19:09:58.000,284,11012454,14765,0,1697051397,13063.45007721999,81.44064276000427,53529.51890424001
2023-10-11,19:09:59.000,284,11012552,14645,0,1697051398,13063.38945042999,81.37720059000276,53529.53287848
2023-10-11,19:10:00.000,284,11012555,14765,0,1697051399,13063.423131979995,81.32785667999997,53529.32326488
2023-10-11,19:10:01.000,284,11012507,14685,0,1697051400,13063.423131979995,81.44064276000427,53529.46999440001
2023-10-11,19:10:02.000,284,11012658,14645,0,1697051401,13063.544385559995,81.32785667999997,53529.33025200001
2023-10-11,19:10:03.000,284,11012603,15525,0,1697051402,13063.37597781,81.29966016000253,53529.33025200001
2023-10-11,19:10:04.000,284,11012550,14845,0,1697051403,13063.42986828999,81.41949536999891,53529.42108456001
2023-10-11,19:10:05.000,284,11012200,15005,0,1697051404,13063.524176629995,81.49703579999914,53529.40012320001
2023-10-11,19:10:06.000,284,11012673,14645,0,1697051405,13063.38945042999,81.36310233000404,53529.4350588
2023-10-11,19:10:07.000,284,11012479,15085,0,1697051406,13063.423131979995,81.39834798000084,53529.34422624
2023-10-11,19:10:08.000,284,11012578,14925,0,1697051407,13063.4366046,81.44769189000363,53529.60274968
2023-10-11,19:10:09.000,284,11012715,15285,0,1697051408,13063.42986828999,81.36310233000404,53529.49794288001
2023-10-11,19:10:10.000,284,11012404,14885,0,1697051409,13063.36924149999,81.32785667999997,53529.44903304001
2023-10-11,19:10:11.000,284,11012567,14725,0,1697051410,13063.32882363999,81.42654449999827,53529.3651876
2023-10-11,19:10:12.000,284,11012443,14925,0,1697051411,13063.362505189994,81.29966016000253,53529.37217472001
2023-10-11,19:10:13.000,284,11012581,14805,0,1697051412,13063.39618674,81.41949536999891,53529.31627776
2023-10-11,19:10:14.000,284,11012506,14885,0,1697051413,13063.342296259994,81.52523232000385,53529.46300728
2023-10-11,19:10:15.000,284,11012452,14685,0,1697051414,13063.41639567,81.4335936300049,53529.38614896
2023-10-11,19:10:16.000,284,11012642,14845,0,1697051415,13063.4366046,81.46179015000234,53529.37217472001
2023-10-11,19:10:17.000,284,11012711,14845,0,1697051416,13063.38945042999,81.48998666999978,53529.34422624
2023-10-11,19:10:18.000,284,11012573,14965,0,1697051417,13063.423131979995,81.39834798000084,53529.35121336001
2023-10-11,19:10:19.000,284,11012449,14925,0,1697051418,13063.37597781,81.53228145000321,53529.24640656
2023-10-11,19:10:20.000,284,11012389,15045,0,1697051419,13063.402923049995,81.46179015000234,53529.39313608
2023-10-11,19:10:21.000,284,11012565,14965,0,1697051420,13063.402923049995,81.5040849299985,53529.31627776
2023-10-11,19:10:22.000,284,11012463,14685,0,1697051421,13063.503967699995,81.49703579999914,53529.46300728
2023-10-11,19:10:23.000,284,11012481,14725,0,1697051422,13063.53091293999,81.38424972000212,53529.34422624
2023-10-11,19:10:24.000,284,11012318,14725,0,1697051423,13063.51070400999,81.46179015000234,53529.31627776
2023-10-11,19:10:25.000,284,11012524,14845,0,1697051424,13063.584803419995,81.58162535999872,53529.20448384001
2023-10-11,19:10:26.000,284,11012370,14965,0,1697051425,13063.49049507999,81.54637971000193,53529.32326488
2023-10-11,19:10:27.000,284,11012500,14725,0,1697051426,13063.483758769995,81.51113405999786,53529.37217472001
2023-10-11,19:10:28.000,284,11012775,14885,0,1697051427,13063.55785818,81.53228145000321,53529.2953164
2023-10-11,19:10:29.000,284,11012440,15125,0,1697051428,13063.625221279995,81.48998666999978,53529.42108456001
2023-10-11,19:10:30.000,284,11012343,15205,0,1697051429,13063.665639139996,81.5040849299985,53529.39313608
2023-10-11,19:10:31.000,284,11012499,15045,0,1697051430,13063.712793309991,81.41244623999955,53529.33025200001
2023-10-11,19:10:32.000,284,11012519,15045,0,1697051431,13063.71952962,81.45474102000298,53529.21147096001
2023-10-11,19:10:33.000,284,11012623,14965,0,1697051432,13063.67911176,81.49703579999914,53529.25339368001
2023-10-11,19:10:34.000,284,11012547,15165,0,1697051433,13063.53091293999,81.6168710100028,53529.3651876
2023-10-11,19:10:35.000,284,11012595,14765,0,1697051434,13063.524176629995,81.57457622999937,53529.33025200001
2023-10-11,19:10:36.000,284,11012429,15045,0,1697051435,13063.57133079999,81.47588841000106,53529.4350588
2023-10-11,19:10:37.000,284,11012421,14725,0,1697051436,13063.61848497,81.52523232000385,53529.33025200001
2023-10-11,19:10:38.000,284,11012422,14765,0,1697051437,13063.61174865999,81.45474102000298,53529.428071680006
2023-10-11,19:10:39.000,284,11012589,14845,0,1697051438,13063.53764925,81.44064276000427,53529.48396864
2023-10-11,19:10:40.000,284,11012494,14925,0,1697051439,13063.564594489995,81.54637971000193,53529.40012320001
2023-10-11,19:10:41.000,284,11012529,15045,0,1697051440,13063.53764925,81.53228145000321,53529.34422624
2023-10-11,19:10:42.000,284,11012521,14845,0,1697051441,13063.63195758999,81.4335936300049,53529.42108456001
2023-10-11,19:10:43.000,284,11012575,14845,0,1697051442,13063.584803419995,81.54637971000193,53529.39313608
2023-10-11,19:10:44.000,284,11012449,15125,0,1697051443,13063.503967699995,81.54637971000193,53529.407110320004
2023-10-11,19:10:45.000,284,11012482,15005,0,1697051444,13063.61848497,81.4335936300049,53529.358200480005
2023-10-11,19:10:46.000,284,11012458,14965,0,1697051445,13063.59153972999,81.54637971000193,53529.44204592
2023-10-11,19:10:47.000,284,11012526,14925,0,1697051446,13063.67237544999,81.4053971100002,53529.2953164
2023-10-11,19:10:48.000,284,11012726,14525,0,1697051447,13063.625221279995,81.60277275000408,53529.37916184001
2023-10-11,19:10:49.000,284,11012328,14885,0,1697051448,13063.53091293999,81.5675271,53529.2254452
2023-10-11,19:10:50.000,284,11012572,15085,0,1697051449,13063.524176629995,81.46179015000234,53529.33723912
2023-10-11,19:10:51.000,284,11012437,14765,0,1697051450,13063.49049507999,81.47588841000106,53529.26736792
2023-10-11,19:10:52.000,284,11012489,14525,0,1697051451,13063.544385559995,81.5675271,53529.30230352001
2023-10-11,19:10:53.000,284,11012637,15085,0,1697051452,13063.57133079999,81.4688392800017,53529.42108456001
2023-10-11,19:10:54.000,284,11012607,14685,0,1697051453,13063.45681353,81.57457622999937,53529.28134216001
2023-10-11,19:10:55.000,284,11012584,14925,0,1697051454,13063.57806711,81.38424972000212,53529.42108456001
2023-10-11,19:10:56.000,284,11012632,14885,0,1697051455,13063.57806711,81.54637971000193,53529.20448384001
2023-10-11,19:10:57.000,284,11012253,14685,0,1697051456,13063.544385559995,81.49703579999914,53529.34422624
2023-10-11,19:10:58.000,284,11012672,14885,0,1697051457,13063.402923049995,81.5040849299985,53529.2953164
2023-10-11,19:10:59.000,284,11012540,15125,0,1697051458,13063.584803419995,81.55342884000129,53529.21845808
2023-10-11,19:11:00.000,284,11012625,14845,0,1697051459,13063.645430209996,81.65211665999959,53529.30230352001
2023-10-11,19:11:01.000,284,11012434,14805,0,1697051460,13063.57133079999,81.47588841000106,53529.41409744
2023-10-11,19:11:02.000,284,11012593,15085,0,1697051461,13063.55112186999,81.51113405999786,53529.2953164
2023-10-11,19:11:03.000,284,11012359,15045,0,1697051462,13063.63195758999,81.51113405999786,53529.4350588
2023-10-11,19:11:04.000,284,11012400,14525,0,1697051463,13063.605012349995,81.56047797000065,53529.27435504
2023-10-11,19:11:05.000,284,11012294,15045,0,1697051464,13063.665639139996,81.65916578999895,53529.2953164
2023-10-11,19:11:06.000,284,11012791,14845,0,1697051465,13063.59153972999,81.79309926000133,53529.18352248001
2023-10-11,19:11:07.000,284,11012564,14885,0,1697051466,13063.61848497,81.58162535999872,53529.260380800006
2023-10-11,19:11:08.000,284,11012528,14885,0,1697051467,13063.63195758999,81.70146057000238,53529.35121336001
2023-10-11,19:11:09.000,284,11012526,15045,0,1697051468,13063.67237544999,81.76490274000389,53529.30230352001
2023-10-11,19:11:10.000,284,11012725,15205,0,1697051469,13063.827310579996,81.69441144000302,53529.37217472001
2023-10-11,19:11:11.000,284,11012470,14685,0,1697051470,13063.753211169991,81.63096927000151,53529.239419440004
2023-10-11,19:11:12.000,284,11012686,14805,0,1697051471,13063.706056999996,81.74375534999854,53529.34422624
2023-10-11,19:11:13.000,284,11012540,15125,0,1697051472,13063.61848497,81.87063969000155,53529.28134216001
2023-10-11,19:11:14.000,284,11012726,14725,0,1697051473,13063.726265929996,81.69441144000302,53529.34422624
2023-10-11,19:11:15.000,284,11012414,14845,0,1697051474,13063.6386939,81.62392014000216,53529.38614896
2023-10-11,19:11:16.000,284,11012447,14805,0,1697051475,13063.57133079999,81.72965708999982,53529.45602016
2023-10-11,19:11:17.000,284,11012600,14845,0,1697051476,13063.49049507999,81.76490274000389,53529.239419440004
2023-10-11,19:11:18.000,284,11012601,14965,0,1697051477,13063.49723139,81.74375534999854,53529.239419440004
2023-10-11,19:11:19.000,284,11012516,14805,0,1697051478,13063.55112186999,81.80014839000069,53529.358200480005
2023-10-11,19:11:20.000,284,11012593,15045,0,1697051479,13063.423131979995,81.70146057000238,53529.45602016
2023-10-11,19:11:21.000,284,11012630,14805,0,1697051480,13063.49049507999,81.66621491999831,53529.42108456001
2023-10-11,19:11:22.000,284,11012699,15045,0,1697051481,13063.38945042999,81.67326404999767,53529.46300728
2023-10-11,19:11:23.000,284,11012590,14845,0,1697051482,13063.261460539994,81.79309926000133,53529.190509600005
2023-10-11,19:11:24.000,284,11012412,14805,0,1697051483,13063.40965935999,81.7508044799979,53529.24640656
2023-10-11,19:11:25.000,284,11012556,14725,0,1697051484,13063.4366046,81.63096927000151,53529.34422624
2023-10-11,19:11:26.000,284,11012403,14925,0,1697051485,13063.40965935999,81.74375534999854,53529.33025200001
2023-10-11,19:11:27.000,284,11012296,14685,0,1697051486,13063.33555995,81.65211665999959,53529.20448384001
2023-10-11,19:11:28.000,284,11012422,15125,0,1697051487,13063.315351019999,81.76490274000389,53529.27435504
2023-10-11,19:11:29.000,284,11012741,14845,0,1697051488,13063.362505189994,81.62392014000216,53529.28832928
2023-10-11,19:11:30.000,284,11012304,14845,0,1697051489,13063.301878399994,81.66621491999831,53529.2254452
2023-10-11,19:11:31.000,284,11012685,14805,0,1697051490,13063.24798791999,81.6803131800043,53529.21845808
2023-10-11,19:11:32.000,284,11012284,14845,0,1697051491,13063.30861470999,81.57457622999937,53529.20448384001
2023-10-11,19:11:33.000,284,11012336,15085,0,1697051492,13063.33555995,81.65916578999895,53529.24640656
2023-10-11,19:11:34.000,284,11012640,15125,0,1697051493,13063.274933159999,81.62392014000216,53529.190509600005
2023-10-11,19:11:35.000,284,11012510,14845,0,1697051494,13063.322087329994,81.65916578999895,53529.23243232001
2023-10-11,19:11:36.000,284,11012520,14805,0,1697051495,13063.32882363999,81.46179015000234,53529.239419440004
2023-10-11,19:11:37.000,284,11012621,15045,0,1697051496,13063.4366046,81.55342884000129,53529.16256112001
2023-10-11,19:11:38.000,284,11012602,14565,0,1697051497,13063.315351019999,81.5040849299985,53529.092689920006
2023-10-11,19:11:39.000,284,11012529,14685,0,1697051498,13063.234515299999,81.53933058000257,53529.09967704
2023-10-11,19:11:40.000,284,11012514,15045,0,1697051499,13063.32882363999,81.53933058000257,53529.17653536
2023-10-11,19:11:41.000,284,11012686,14925,0,1697051500,13063.36924149999,81.39129885000148,53529.18352248001
2023-10-11,19:11:42.000,284,11012730,15045,0,1697051501,13063.382714119994,81.55342884000129,53529.17653536
2023-10-11,19:11:43.000,284,11012425,15005,0,1697051502,13063.41639567,81.34900406999805,53529.141599760005
2023-10-11,19:11:44.000,284,11012568,14925,0,1697051503,13063.34903256999,81.35605320000468,53529.071728560004
2023-10-11,19:11:45.000,284,11012402,15045,0,1697051504,13063.42986828999,81.51818319000449,53529.13461264001
2023-10-11,19:11:46.000,284,11012534,14805,0,1697051505,13063.38945042999,81.38424972000212,53529.09967704
2023-10-11,19:11:47.000,284,11012611,14805,0,1697051506,13063.40965935999,81.51113405999786,53529.092689920006
2023-10-11,19:11:48.000,284,11012425,14965,0,1697051507,13063.41639567,81.5675271,53528.93897328
2023-10-11,19:11:49.000,284,11012385,14885,0,1697051508,13063.39618674,81.36310233000404,53529.12762552
2023-10-11,19:11:50.000,284,11012321,15205,0,1697051509,13063.49049507999,81.37720059000276,53529.27435504
2023-10-11,19:11:51.000,284,11012474,14685,0,1697051510,13063.34903256999,81.5675271,53529.0507672
2023-10-11,19:11:52.000,284,11012491,14965,0,1697051511,13063.53764925,81.5040849299985,53529.03679296001
2023-10-11,19:11:53.000,284,11012504,14685,0,1697051512,13063.483758769995,81.65211665999959,53529.03679296001
2023-10-11,19:11:54.000,284,11012506,15005,0,1697051513,13063.35576888,81.57457622999937,53528.93198616
2023-10-11,19:11:55.000,284,11012392,14725,0,1697051514,13063.47702246,81.67326404999767,53529.12762552
2023-10-11,19:11:56.000,284,11012454,14685,0,1697051515,13063.4366046,81.72260796000046,53529.0507672
2023-10-11,19:11:57.000,284,11012436,15165,0,1697051516,13063.59153972999,81.67326404999767,53529.09967704
2023-10-11,19:11:58.000,284,11012496,14845,0,1697051517,13063.49049507999,81.6168710100028,53528.99487024001
2023-10-11,19:11:59.000,284,11012427,14845,0,1697051518,13063.564594489995,81.66621491999831,53529.16954824
2023-10-11,19:12:00.000,284,11012659,15085,0,1697051519,13063.564594489995,81.90588533999835,53529.11365128001
2023-10-11,19:12:01.000,284,11012422,15045,0,1697051520,13063.53091293999,81.65916578999895,53529.14858688
2023-10-11,19:12:02.000,284,11012478,14845,0,1697051521,13063.443340909995,81.77900100000261,53529.11365128001
2023-10-11,19:12:03.000,284,11012614,14765,0,1697051522,13063.55785818,82.03981881000072,53529.00185736
2023-10-11,19:12:04.000,284,11012631,14845,0,1697051523,13063.564594489995,81.84244317000412,53529.21845808
2023-10-11,19:12:05.000,284,11012469,14685,0,1697051524,13063.47028614999,81.74375534999854,53529.16954824
2023-10-11,19:12:06.000,284,11012442,14885,0,1697051525,13063.47702246,81.6803131800043,53528.980896
2023-10-11,19:12:07.000,284,11012464,14805,0,1697051526,13063.564594489995,81.62392014000216,53529.04378008001
2023-10-11,19:12:08.000,284,11012593,15245,0,1697051527,13063.55112186999,81.66621491999831,53529.071728560004
2023-10-11,19:12:09.000,284,11012802,15085,0,1697051528,13063.40965935999,81.59572362000472,53528.93897328
2023-10-11,19:12:10.000,284,11012433,14685,0,1697051529,13063.443340909995,81.60277275000408,53529.022818720005
2023-10-11,19:12:11.000,284,11012717,15165,0,1697051530,13063.55112186999,81.39834798000084,53528.98788312
2023-10-11,19:12:12.000,284,11012648,15045,0,1697051531,13063.544385559995,81.42654449999827,53529.08570280001
2023-10-11,19:12:13.000,284,11012488,14925,0,1697051532,13063.503967699995,81.36310233000404,53529.05775432
2023-10-11,19:12:14.000,284,11012600,15125,0,1697051533,13063.47702246,81.34195493999869,53528.86910208001
2023-10-11,19:12:15.000,284,11012486,14965,0,1697051534,13063.59827604,81.32785667999997,53529.1206384
2023-10-11,19:12:16.000,284,11012588,14845,0,1697051535,13063.55785818,81.27146363999782,53529.022818720005
2023-10-11,19:12:17.000,284,11012296,15125,0,1697051536,13063.503967699995,81.21507060000295,53529.022818720005
2023-10-11,19:12:18.000,284,11012572,14805,0,1697051537,13063.51070400999,81.0599897400025,53528.82717936001
2023-10-11,19:12:19.000,284,11012547,15125,0,1697051538,13063.61174865999,81.17277581999952,53528.91801192001
2023-10-11,19:12:20.000,284,11012553,15125,0,1697051539,13063.605012349995,81.05294061000313,53529.01583160001
2023-10-11,19:12:21.000,284,11012585,15125,0,1697051540,13063.61848497,81.13048104000336,53528.95993464
2023-10-11,19:12:22.000,284,11012702,14965,0,1697051541,13063.57806711,81.11638278000464,53529.03679296001
2023-10-11,19:12:23.000,284,11012701,15125,0,1697051542,13063.726265929996,81.06703887000185,53528.93198616
2023-10-11,19:12:24.000,284,11012414,14765,0,1697051543,13063.67911176,81.07408800000121,53529.08570280001
2023-10-11,19:12:25.000,284,11012598,14725,0,1697051544,13063.69258437999,81.1586775600008,53528.77826952001
2023-10-11,19:12:26.000,284,11012660,14725,0,1697051545,13063.605012349995,81.16572669000016,53528.71538544
2023-10-11,19:12:27.000,284,11012487,15005,0,1697051546,13063.645430209996,81.07408800000121,53528.95294752
2023-10-11,19:12:28.000,284,11012619,15045,0,1697051547,13063.605012349995,81.15162843000144,53528.980896
2023-10-11,19:12:29.000,284,11012403,14805,0,1697051548,13063.73973855,81.17982494999887,53529.03679296001
2023-10-11,19:12:30.000,284,11012431,14805,0,1697051549,13063.65216651999,81.20802147000359,53528.87608920001
2023-10-11,19:12:31.000,284,11012572,15165,0,1697051550,13063.712793309991,81.27146363999782,53528.98788312
2023-10-11,19:12:32.000,284,11012708,15525,0,1697051551,13063.706056999996,81.33490580999933,53529.03679296001
2023-10-11,19:12:33.000,284,11012526,14925,0,1697051552,13063.645430209996,81.36310233000404,53529.00185736
2023-10-11,19:12:34.000,284,11012640,14965,0,1697051553,13063.71952962,81.42654449999827,53528.980896
2023-10-11,19:12:35.000,284,11012549,14885,0,1697051554,13063.786892719996,81.51113405999786,53529.02980584
2023-10-11,19:12:36.000,284,11012540,14885,0,1697051555,13063.67911176,81.59572362000472,53528.99487024001
2023-10-11,19:12:37.000,284,11012424,14885,0,1697051556,13063.847519509996,81.7155588300011,53528.91801192001
2023-10-11,19:12:38.000,284,11012374,15045,0,1697051557,13063.793629029991,81.53933058000257,53528.89006344
2023-10-11,19:12:39.000,284,11012616,15005,0,1697051558,13063.786892719996,81.6168710100028,53528.93198616
2023-10-11,19:12:40.000,284,11012555,15045,0,1697051559,13063.75994748,81.59572362000472,53528.904037680004
2023-10-11,19:12:41.000,284,11012478,14685,0,1697051560,13063.887937369997,81.8142466499994,53528.9110248
2023-10-11,19:12:42.000,284,11012734,14845,0,1697051561,13063.800365340001,81.66621491999831,53529.07871568
2023-10-11,19:12:43.000,284,11012410,14805,0,1697051562,13063.786892719996,81.79309926000133,53528.93897328
2023-10-11,19:12:44.000,284,11012540,14805,0,1697051563,13063.766683789996,81.70146057000238,53528.980896
2023-10-11,19:12:45.000,284,11012692,14885,0,1697051564,13063.887937369997,81.53228145000321,53529.14858688
2023-10-11,19:12:46.000,284,11012591,15045,0,1697051565,13063.807101649996,81.47588841000106,53529.28134216001
2023-10-11,19:12:47.000,284,11012584,14805,0,1697051566,13063.847519509996,81.48998666999978,53528.93198616
2023-10-11,19:12:48.000,284,11012426,15045,0,1697051567,13063.75994748,81.41949536999891,53528.89705056001
2023-10-11,19:12:49.000,284,11012356,14845,0,1697051568,13063.69932069,81.42654449999827,53528.973908880005
2023-10-11,19:12:50.000,284,11012451,14885,0,1697051569,13063.820574270001,81.24326712000038,53528.89006344
2023-10-11,19:12:51.000,284,11012585,14845,0,1697051570,13063.733002239991,81.22916886000166,53528.95993464
2023-10-11,19:12:52.000,284,11012550,15125,0,1697051571,13063.746474859996,81.22916886000166,53528.88307632
2023-10-11,19:12:53.000,284,11012575,14965,0,1697051572,13063.753211169991,81.08113713000057,53528.8411536
2023-10-11,19:12:54.000,284,11012430,14685,0,1697051573,13063.813837959991,81.109333649998,53528.91801192001
2023-10-11,19:12:55.000,284,11012568,15005,0,1697051574,13063.860992130001,80.98949844000163,53529.02980584
2023-10-11,19:12:56.000,284,11012500,15245,0,1697051575,13063.753211169991,80.94015452999884,53528.93198616
2023-10-11,19:12:57.000,284,11012463,14965,0,1697051576,13063.766683789996,81.01769495999906,53529.05775432
2023-10-11,19:12:58.000,284,11012579,15205,0,1697051577,13063.780156410001,80.98949844000163,53528.96692176001
2023-10-11,19:12:59.000,284,11012456,15005,0,1697051578,13063.712793309991,80.98244931000227,53528.855127840005
2023-10-11,19:13:00.000,284,11012581,15045,0,1697051579,13063.73973855,81.03179321999778,53528.8411536
2023-10-11,19:13:01.000,284,11012371,14845,0,1697051580,13063.887937369997,81.07408800000121,53528.86211496
2023-10-11,19:13:02.000,284,11012489,14925,0,1697051581,13063.955300469992,81.08113713000057,53528.93198616
2023-10-11,19:13:03.000,284,11012496,15165,0,1697051582,13063.901409990001,81.123431910004,53528.95294752
2023-10-11,19:13:04.000,284,11012623,14845,0,1697051583,13063.894673679992,81.24326712000038,53528.83416648
2023-10-11,19:13:05.000,284,11012581,15085,0,1697051584,13063.894673679992,81.25031624999974,53528.99487024001
2023-10-11,19:13:06.000,284,11012557,14685,0,1697051585,13063.988982019997,81.21507060000295,53528.93897328
2023-10-11,19:13:07.000,284,11012760,14765,0,1697051586,13063.941827850002,81.30670929000189,53528.83416648
2023-10-11,19:13:08.000,284,11012493,15125,0,1697051587,13063.928355229997,81.34900406999805,53528.94596040001
2023-10-11,19:13:09.000,284,11012485,14925,0,1697051588,13063.854255819992,81.4053971100002,53528.89006344
2023-10-11,19:13:10.000,284,11012406,15125,0,1697051589,13063.860992130001,81.48998666999978,53528.91801192001
2023-10-11,19:13:11.000,284,11012543,14685,0,1697051590,13063.928355229997,81.53228145000321,53528.980896
2023-10-11,19:13:12.000,284,11012613,15245,0,1697051591,13063.982245710002,81.60982188000344,53528.93897328
2023-10-11,19:13:13.000,284,11012628,15005,0,1697051592,13063.901409990001,81.57457622999937,53528.924999040006
2023-10-11,19:13:14.000,284,11012588,14845,0,1697051593,13063.881201060001,81.52523232000385,53528.95294752
2023-10-11,19:13:15.000,284,11012564,14805,0,1697051594,13063.726265929996,81.6168710100028,53529.022818720005
2023-10-11,19:13:16.000,284,11012495,14885,0,1697051595,13063.780156410001,81.51818319000449,53528.96692176001
2023-10-11,19:13:17.000,284,11012525,15165,0,1697051596,13063.793629029991,81.60277275000408,53529.07871568
2023-10-11,19:13:18.000,284,11012490,15125,0,1697051597,13063.901409990001,81.56047797000065,53529.14858688
2023-10-11,19:13:19.000,284,11012616,15165,0,1697051598,13063.746474859996,81.56047797000065,53529.022818720005
2023-10-11,19:13:20.000,284,11012434,14805,0,1697051599,13063.786892719996,81.53228145000321,53529.0507672
2023-10-11,19:13:21.000,284,11012709,15045,0,1697051600,13063.780156410001,81.51113405999786,53528.94596040001
2023-10-11,19:13:22.000,284,11012505,14845,0,1697051601,13063.773420099991,81.49703579999914,53528.924999040006
2023-10-11,19:13:23.000,284,11012368,14965,0,1697051602,13063.834046889991,81.44064276000427,53529.01583160001
2023-10-11,19:13:24.000,284,11012543,15005,0,1697051603,13063.807101649996,81.44769189000363,53529.07871568
2023-10-11,19:13:25.000,284,11012481,15285,0,1697051604,13063.874464749992,81.49703579999914,53528.91801192001
2023-10-11,19:13:26.000,284,11012628,14845,0,1697051605,13063.988982019997,81.49703579999914,53529.071728560004
2023-10-11,19:13:27.000,284,11012472,15125,0,1697051606,13064.009190949997,81.49703579999914,53529.05775432
2023-10-11,19:13:28.000,284,11012582,14725,0,1697051607,13064.029399879997,81.42654449999827,53529.00884448
2023-10-11,19:13:29.000,284,11012613,15085,0,1697051608,13063.988982019997,81.45474102000298,53529.00884448
2023-10-11,19:13:30.000,284,11012631,14725,0,1697051609,13063.995718329992,81.44064276000427,53528.9110248
2023-10-11,19:13:31.000,284,11012479,14885,0,1697051610,13064.090026669997,81.47588841000106,53529.00185736
2023-10-11,19:13:32.000,284,11012544,14805,0,1697051611,13064.015927259992,81.4335936300049,53529.02980584
2023-10-11,19:13:33.000,284,11012594,14885,0,1697051612,13064.029399879997,81.4688392800017,53528.89006344
2023-10-11,19:13:34.000,284,11012490,14965,0,1697051613,13064.083290360002,81.41949536999891,53529.00884448
2023-10-11,19:13:35.000,284,11012554,14685,0,1697051614,13064.143917150002,81.4053971100002,53528.973908880005
2023-10-11,19:13:36.000,284,11012620,14925,0,1697051615,13064.042872500002,81.2573653799991,53529.01583160001
2023-10-11,19:13:37.000,284,11012550,14925,0,1697051616,13064.015927259992,81.32080755000061,53529.06474144001
2023-10-11,19:13:38.000,284,11012513,14725,0,1697051617,13063.914882609992,81.2573653799991,53529.00884448
2023-10-11,19:13:39.000,284,11012433,14965,0,1697051618,13063.914882609992,81.20802147000359,53528.87608920001
2023-10-11,19:13:40.000,284,11012577,14845,0,1697051619,13063.860992130001,81.14457930000208,53528.980896
2023-10-11,19:13:41.000,284,11012541,15005,0,1697051620,13063.887937369997,81.123431910004,53529.02980584
2023-10-11,19:13:42.000,284,11012550,15165,0,1697051621,13063.867728439996,81.0599897400025,53529.12762552
2023-10-11,19:13:43.000,284,11012585,14805,0,1697051622,13063.773420099991,81.0599897400025,53528.98788312
2023-10-11,19:13:44.000,284,11012512,15085,0,1697051623,13063.73973855,81.08818625999993,53528.973908880005
2023-10-11,19:13:45.000,284,11012464,14765,0,1697051624,13063.733002239991,81.0106458299997,53529.022818720005
2023-10-11,19:13:46.000,284,11012476,15125,0,1697051625,13063.69932069,81.00359670000034,53528.95993464
2023-10-11,19:13:47.000,284,11012516,15005,0,1697051626,13063.706056999996,81.07408800000121,53528.980896
2023-10-11,19:13:48.000,284,11012643,15085,0,1697051627,13063.67911176,81.0106458299997,53528.95294752
2023-10-11,19:13:49.000,284,11012587,15285,0,1697051628,13063.71952962,81.109333649998,53528.94596040001
2023-10-11,19:13:50.000,284,11012561,14885,0,1697051629,13063.746474859996,81.09523538999929,53529.01583160001
2023-10-11,19:13:51.000,284,11012602,15365,0,1697051630,13063.820574270001,81.1586775600008,53529.022818720005
2023-10-11,19:13:52.000,284,11012459,15365,0,1697051631,13063.834046889991,81.29966016000253,53529.0507672
2023-10-11,19:13:53.000,284,11012593,15165,0,1697051632,13063.793629029991,81.32080755000061,53528.93897328
2023-10-11,19:13:54.000,284,11012696,15205,0,1697051633,13063.847519509996,81.36310233000404,53528.904037680004
2023-10-11,19:13:55.000,284,11012593,15125,0,1697051634,13063.901409990001,81.4335936300049,53529.00185736
2023-10-11,19:13:56.000,284,11012459,14925,0,1697051635,13063.995718329992,81.51113405999786,53528.96692176001
2023-10-11,19:13:57.000,284,11012594,14805,0,1697051636,13063.975509399992,81.5675271,53529.022818720005
2023-10-11,19:13:58.000,284,11012579,15285,0,1697051637,13064.042872500002,81.62392014000216,53528.95993464
2023-10-11,19:13:59.000,284,11012554,15125,0,1697051638,13064.015927259992,81.68736231000366,53529.0507672
2023-10-11,19:14:00.000,284,11012449,14805,0,1697051639,13064.049608809997,81.80014839000069,53528.99487024001
2023-10-11,19:14:01.000,284,11012595,15045,0,1697051640,13063.988982019997,81.77195187000325,53528.94596040001
2023-10-11,19:14:02.000,284,11012481,14925,0,1697051641,13064.002454640002,81.78605013000197,53528.93897328
2023-10-11,19:14:03.000,284,11012482,14925,0,1697051642,13063.847519509996,81.8142466499994,53528.91801192001
2023-10-11,19:14:04.000,284,11012511,15125,0,1697051643,13063.894673679992,81.72965708999982,53528.980896
2023-10-11,19:14:05.000,284,11012571,15005,0,1697051644,13063.935091539992,81.80014839000069,53529.141599760005
2023-10-11,19:14:06.000,284,11012535,14885,0,1697051645,13063.908146299997,81.72260796000046,53529.01583160001
2023-10-11,19:14:07.000,284,11012484,15205,0,1697051646,13063.881201060001,81.64506753000023,53528.980896
2023-10-11,19:14:08.000,284,11012555,15085,0,1697051647,13063.766683789996,81.67326404999767,53529.00884448
2023-10-11,19:14:09.000,284,11012528,15365,0,1697051648,13063.712793309991,81.60277275000408,53529.06474144001
2023-10-11,19:14:10.000,284,11012541,15125,0,1697051649,13063.712793309991,81.57457622999937,53529.04378008001
2023-10-11,19:14:11.000,284,11012493,15165,0,1697051650,13063.71952962,81.53933058000257,53528.99487024001
2023-10-11,19:14:12.000,284,11012649,15045,0,1697051651,13063.69932069,81.47588841000106,53529.05775432
2023-10-11,19:14:13.000,284,11012562,15285,0,1697051652,13063.645430209996,81.41244623999955,53529.02980584
2023-10-11,19:14:14.000,284,11012504,15205,0,1697051653,13063.61848497,81.41244623999955,53529.022818720005
2023-10-11,19:14:15.000,284,11012486,15005,0,1697051654,13063.6386939,81.33490580999933,53529.03679296001
2023-10-11,19:14:16.000,284,11012618,15085,0,1697051655,13063.59153972999,81.32785667999997,53529.01583160001
2023-10-11,19:14:17.000,284,11012565,15045,0,1697051656,13063.55112186999,81.20802147000359,53528.924999040006
2023-10-11,19:14:18.000,284,11012590,15045,0,1697051657,13063.53764925,81.27146363999782,53528.84814072001
2023-10-11,19:14:19.000,284,11012622,14845,0,1697051658,13063.51070400999,81.06703887000185,53528.87608920001
2023-10-11,19:14:20.000,284,11012579,15085,0,1697051659,13063.524176629995,81.16572669000016,53528.86910208001
2023-10-11,19:14:21.000,284,11012454,15205,0,1697051660,13063.584803419995,81.123431910004,53528.973908880005
2023-10-11,19:14:22.000,284,11012580,14685,0,1697051661,13063.61848497,81.08818625999993,53528.86211496
2023-10-11,19:14:23.000,284,11012489,15005,0,1697051662,13063.53764925,81.109333649998,53528.83416648
2023-10-11,19:14:24.000,284,11012609,15005,0,1697051663,13063.55785818,81.03179321999778,53528.86910208001
2023-10-11,19:14:25.000,284,11012566,15285,0,1697051664,13063.61848497,81.05294061000313,53528.757308160006
2023-10-11,19:14:26.000,284,11012523,14765,0,1697051665,13063.57806711,81.06703887000185,53528.81320512
2023-10-11,19:14:27.000,284,11012579,14885,0,1697051666,13063.59153972999,80.99654757000098,53528.77826952001
2023-10-11,19:14:28.000,284,11012585,14925,0,1697051667,13063.55112186999,81.08113713000057,53528.736346800004
2023-10-11,19:14:29.000,284,11012516,14965,0,1697051668,13063.564594489995,81.18687407999823,53528.72237256
2023-10-11,19:14:30.000,284,11012536,14925,0,1697051669,13063.69932069,81.13048104000336,53528.806218000005
2023-10-11,19:14:31.000,284,11012534,15045,0,1697051670,13063.65216651999,81.21507060000295,53528.77826952001
2023-10-11,19:14:32.000,284,11012620,14805,0,1697051671,13063.59153972999,81.23621799000102,53528.68044984001
2023-10-11,19:14:33.000,284,11012469,14965,0,1697051672,13063.61848497,81.30670929000189,53528.687436960005
2023-10-11,19:14:34.000,284,11012455,14925,0,1697051673,13063.67237544999,81.29966016000253,53528.76429528
2023-10-11,19:14:35.000,284,11012475,15045,0,1697051674,13063.67911176,81.35605320000468,53528.78525664
2023-10-11,19:14:36.000,284,11012471,15085,0,1697051675,13063.67911176,81.35605320000468,53528.736346800004
2023-10-11,19:14:37.000,284,11012539,14885,0,1697051676,13063.685848069996,81.39834798000084,53528.7712824
2023-10-11,19:14:38.000,284,11012598,14725,0,1697051677,13063.67911176,81.3701514600034,53528.687436960005
2023-10-11,19:14:39.000,284,11012534,14965,0,1697051678,13063.786892719996,81.41244623999955,53528.83416648
2023-10-11,19:14:40.000,284,11012481,14685,0,1697051679,13063.726265929996,81.4053971100002,53528.79224376
2023-10-11,19:14:41.000,284,11012541,15325,0,1697051680,13063.746474859996,81.4688392800017,53528.82019224
2023-10-11,19:14:42.000,284,11012482,15045,0,1697051681,13063.706056999996,81.4053971100002,53528.8411536
2023-10-11,19:14:43.000,284,11012563,14885,0,1697051682,13063.665639139996,81.42654449999827,53528.736346800004
2023-10-11,19:14:44.000,284,11012457,14965,0,1697051683,13063.63195758999,81.46179015000234,53528.806218000005
2023-10-11,19:14:45.000,284,11012618,14885,0,1697051684,13063.712793309991,81.39834798000084,53528.79923088001
2023-10-11,19:14:46.000,284,11012475,14765,0,1697051685,13063.71952962,81.37720059000276,53528.79224376
2023-10-11,19:14:47.000,284,11012542,15205,0,1697051686,13063.712793309991,81.30670929000189,53528.7712824
2023-10-11,19:14:48.000,284,11012477,15205,0,1697051687,13063.69932069,81.30670929000189,53528.72237256
2023-10-11,19:14:49.000,284,11012560,15045,0,1697051688,13063.733002239991,81.29261103000317,53528.757308160006
2023-10-11,19:14:50.000,284,11012506,15125,0,1697051689,13063.706056999996,81.24326712000038,53528.76429528
2023-10-11,19:14:51.000,284,11012511,14845,0,1697051690,13063.766683789996,81.21507060000295,53528.7712824
2023-10-11,19:14:52.000,284,11012551,14885,0,1697051691,13063.75994748,81.18687407999823,53528.72237256
2023-10-11,19:14:53.000,284,11012538,14525,0,1697051692,13063.773420099991,81.17277581999952,53528.71538544
2023-10-11,19:14:54.000,284,11012464,14925,0,1697051693,13063.75994748,81.14457930000208,53528.7712824
2023-10-11,19:14:55.000,284,11012455,14805,0,1697051694,13063.908146299997,81.123431910004,53528.757308160006
2023-10-11,19:14:56.000,284,11012600,14885,0,1697051695,13063.948564159997,81.13048104000336,53528.736346800004
2023-10-11,19:14:57.000,284,11012573,15525,0,1697051696,13063.935091539992,81.02474408999842,53528.79224376
2023-10-11,19:14:58.000,284,11012567,15245,0,1697051697,13063.995718329992,81.1586775600008,53528.76429528
2023-10-11,19:14:59.000,284,11012553,15045,0,1697051698,13064.049608809997,81.1586775600008,53528.78525664
2023-10-11,19:15:00.000,284,11012517,14845,0,1697051699,13064.069817739997,81.19392321000487,53528.76429528
2023-10-11,19:15:01.000,284,11012540,15125,0,1697051700,13064.063081430002,81.1586775600008,53528.757308160006
2023-10-11,19:15:02.000,284,11012590,15125,0,1697051701,13064.137180839993,81.19392321000487,53528.86910208001
2023-10-11,19:15:03.000,284,11012448,15125,0,1697051702,13064.137180839993,81.20097234000423,53528.86910208001
2023-10-11,19:15:04.000,284,11012538,14965,0,1697051703,13064.103499290002,81.25031624999974,53528.8411536
2023-10-11,19:15:05.000,284,11012391,15125,0,1697051704,13064.137180839993,81.20097234000423,53528.82717936001
2023-10-11,19:15:06.000,284,11012561,14925,0,1697051705,13064.123708220002,81.2573653799991,53528.89705056001
2023-10-11,19:15:07.000,284,11012664,14805,0,1697051706,13064.076554049992,81.24326712000038,53528.855127840005
2023-10-11,19:15:08.000,284,11012555,14685,0,1697051707,13064.063081430002,81.2573653799991,53528.76429528
2023-10-11,19:15:09.000,284,11012551,14925,0,1697051708,13064.150653459998,81.17982494999887,53528.806218000005
2023-10-11,19:15:10.000,284,11012485,14605,0,1697051709,13064.150653459998,81.18687407999823,53528.95993464
2023-10-11,19:15:11.000,284,11012693,14845,0,1697051710,13064.177598699993,81.18687407999823,53528.9110248
2023-10-11,19:15:12.000,284,11012485,14725,0,1697051711,13064.143917150002,81.15162843000144,53528.89006344
2023-10-11,19:15:13.000,284,11012654,14965,0,1697051712,13064.170862389998,81.123431910004,53528.855127840005
2023-10-11,19:15:14.000,284,11012541,15165,0,1697051713,13064.191071319998,81.08818625999993,53528.87608920001
2023-10-11,19:15:15.000,284,11012467,15085,0,1697051714,13064.211280249998,81.08818625999993,53528.855127840005
2023-10-11,19:15:16.000,284,11012603,14685,0,1697051715,13064.123708220002,81.15162843000144,53528.87608920001
2023-10-11,19:15:17.000,284,11012523,15205,0,1697051716,13064.177598699993,81.10228451999865,53528.98788312
2023-10-11,19:15:18.000,284,11012606,15005,0,1697051717,13064.204543940003,81.109333649998,53528.89705056001
2023-10-11,19:15:19.000,284,11012542,14805,0,1697051718,13064.238225489993,81.109333649998,53528.904037680004
2023-10-11,19:15:20.000,284,11012504,15005,0,1697051719,13064.204543940003,81.10228451999865,53528.79923088001
2023-10-11,19:15:21.000,284,11012598,15125,0,1697051720,13064.251698109998,81.10228451999865,53528.89006344
2023-10-11,19:15:22.000,284,11012553,14965,0,1697051721,13064.292115969998,81.11638278000464,53528.87608920001
2023-10-11,19:15:23.000,284,11012449,15005,0,1697051722,13064.278643349993,81.18687407999823,53528.86211496
2023-10-11,19:15:24.000,284,11012604,15285,0,1697051723,13064.319061209993,81.22916886000166,53528.86910208001
2023-10-11,19:15:25.000,284,11012573,15205,0,1697051724,13064.433578479999,81.20802147000359,53528.86910208001
2023-10-11,19:15:26.000,284,11012539,15085,0,1697051725,13064.480732649994,81.2573653799991,53528.93198616
2023-10-11,19:15:27.000,284,11012555,14845,0,1697051726,13064.46726002999,81.17982494999887,53528.91801192001
2023-10-11,19:15:28.000,284,11012459,15165,0,1697051727,13064.426842169989,81.2573653799991,53528.86211496
2023-10-11,19:15:29.000,284,11012483,15205,0,1697051728,13064.514414199999,81.20802147000359,53528.98788312
2023-10-11,19:15:30.000,284,11012520,15205,0,1697051729,13064.61545885,81.17982494999887,53528.93198616
2023-10-11,19:15:31.000,284,11012545,15245,0,1697051730,13064.480732649994,81.24326712000038,53529.00185736
2023-10-11,19:15:32.000,284,11012518,14845,0,1697051731,13064.52788681999,81.17982494999887,53528.91801192001
2023-10-11,19:15:33.000,284,11012472,15005,0,1697051732,13064.55483206,81.08113713000057,53528.91801192001
2023-10-11,19:15:34.000,284,11012465,15365,0,1697051733,13064.622195159995,81.0599897400025,53528.980896
2023-10-11,19:15:35.000,284,11012659,15045,0,1697051734,13064.622195159995,81.00359670000034,53528.924999040006
2023-10-11,19:15:36.000,284,11012435,15045,0,1697051735,13064.63566778,80.98949844000163,53529.01583160001
2023-10-11,19:15:37.000,284,11012611,14685,0,1697051736,13064.66934932999,80.95425279000483,53529.02980584
2023-10-11,19:15:38.000,284,11012636,15005,0,1697051737,13064.60872253999,80.92605627000012,53528.757308160006
2023-10-11,19:15:39.000,284,11012544,14885,0,1697051738,13064.60872253999,80.79917193000438,53528.93198616
2023-10-11,19:15:40.000,284,11012445,15165,0,1697051739,13064.57504099,80.82736845000181,53528.88307632
2023-10-11,19:15:41.000,284,11012604,14885,0,1697051740,13064.763657669995,80.84851583999989,53528.980896
2023-10-11,19:15:42.000,284,11012394,14845,0,1697051741,13064.63566778,80.8132701900031,53528.99487024001
2023-10-11,19:15:43.000,284,11012553,14965,0,1697051742,13064.63566778,80.80622106000374,53528.82717936001
2023-10-11,19:15:44.000,284,11012569,14725,0,1697051743,13064.561568369994,80.68638585000008,53528.93897328
2023-10-11,19:15:45.000,284,11012694,15005,0,1697051744,13064.60872253999,80.69343497999944,53528.904037680004
2023-10-11,19:15:46.000,284,11012524,14925,0,1697051745,13064.622195159995,80.72163150000415,53528.8411536
2023-10-11,19:15:47.000,284,11012326,14805,0,1697051746,13064.601986229995,80.59474716000113,53528.89006344
2023-10-11,19:15:48.000,284,11012569,14525,0,1697051747,13064.57504099,80.68638585000008,53528.95993464
2023-10-11,19:15:49.000,284,11012706,15045,0,1697051748,13064.601986229995,80.60884541999985,53528.86910208001
2023-10-11,19:15:50.000,284,11012749,14525,0,1697051749,13064.581777299994,80.72868063000351,53528.93198616
2023-10-11,19:15:51.000,284,11012412,15165,0,1697051750,13064.65587671,80.85556496999925,53528.84814072001
2023-10-11,19:15:52.000,284,11012555,14725,0,1697051751,13064.60872253999,80.74277889000223,53528.94596040001
2023-10-11,19:15:53.000,284,11012483,15205,0,1697051752,13064.77039397999,80.79917193000438,53528.806218000005
2023-10-11,19:15:54.000,284,11012342,14685,0,1697051753,13064.65587671,80.79212279999774,53528.855127840005
2023-10-11,19:15:55.000,284,11012475,14765,0,1697051754,13064.642404089995,80.8132701900031,53528.88307632
2023-10-11,19:15:56.000,284,11012510,14845,0,1697051755,13064.682821949995,80.90490888000204,53529.02980584
2023-10-11,19:15:57.000,284,11012628,14885,0,1697051756,13064.77039397999,80.88376149000396,53529.08570280001
2023-10-11,19:15:58.000,284,11012675,15005,0,1697051757,13064.79733922,80.99654757000098,53528.96692176001
2023-10-11,19:15:59.000,284,11012541,14845,0,1697051758,13064.622195159995,80.82736845000181,53528.93897328
2023-10-11,19:16:00.000,284,11012629,15125,0,1697051759,13064.743448739995,80.85556496999925,53528.924999040006
2023-10-11,19:16:01.000,284,11012499,15085,0,1697051760,13064.79060290999,80.9119580100014,53528.91801192001
2023-10-11,19:16:02.000,284,11012540,14965,0,1697051761,13064.7165035,80.86966322999797,53528.99487024001
2023-10-11,19:16:03.000,284,11012536,14885,0,1697051762,13064.83775708,81.0106458299997,53528.99487024001
2023-10-11,19:16:04.000,284,11012614,14885,0,1697051763,13064.83102076999,80.96835105000355,53528.79224376
2023-10-11,19:16:05.000,284,11012423,15045,0,1697051764,13064.89164755999,80.82736845000181,53528.91801192001
2023-10-11,19:16:06.000,284,11012526,14685,0,1697051765,13064.85796601,80.94015452999884,53528.89006344
2023-10-11,19:16:07.000,284,11012713,14645,0,1697051766,13065.012901139991,80.8132701900031,53528.89705056001
2023-10-11,19:16:08.000,284,11012466,14885,0,1697051767,13064.85796601,80.91900714000076,53528.82717936001
2023-10-11,19:16:09.000,284,11012359,14965,0,1697051768,13064.972483279991,80.72163150000415,53528.8411536
2023-10-11,19:16:10.000,284,11012408,14685,0,1697051769,13064.864702319996,80.82031932000245,53528.973908880005
2023-10-11,19:16:11.000,284,11012545,15125,0,1697051770,13064.972483279991,80.86261409999861,53528.855127840005
2023-10-11,19:16:12.000,284,11012548,14725,0,1697051771,13065.012901139991,80.79212279999774,53529.00185736
2023-10-11,19:16:13.000,284,11012561,14805,0,1697051772,13065.039846380001,80.6017962900005,53528.76429528
2023-10-11,19:16:14.000,284,11012496,15365,0,1697051773,13065.006164829996,80.69343497999944,53528.88307632
2023-10-11,19:16:15.000,284,11012486,14965,0,1697051774,13065.100473170001,80.7004841099988,53528.95993464
2023-10-11,19:16:16.000,284,11012564,15285,0,1697051775,13064.985955899996,80.71458237000479,53528.88307632
2023-10-11,19:16:17.000,284,11012561,14765,0,1697051776,13065.087000549996,80.665238460002,53528.87608920001
2023-10-11,19:16:18.000,284,11012531,15085,0,1697051777,13064.972483279991,80.67933672000072,53528.79224376
2023-10-11,19:16:19.000,284,11012604,15165,0,1697051778,13064.945538039996,80.62294367999857,53528.7712824
2023-10-11,19:16:20.000,284,11012538,14885,0,1697051779,13064.97921959,80.67933672000072,53528.88307632
2023-10-11,19:16:21.000,284,11012514,15205,0,1697051780,13065.046582689996,80.62999280999793,53528.93897328
2023-10-11,19:16:22.000,284,11012530,15045,0,1697051781,13064.97921959,80.55950151000434,53528.980896
2023-10-11,19:16:23.000,284,11012606,14885,0,1697051782,13064.992692209991,80.665238460002,53528.91801192001
2023-10-11,19:16:24.000,284,11012524,14885,0,1697051783,13064.905120179996,80.62294367999857,53529.00884448
2023-10-11,19:16:25.000,284,11012611,15005,0,1697051784,13064.87817494,80.665238460002,53528.8411536
2023-10-11,19:16:26.000,284,11012528,14925,0,1697051785,13064.85796601,80.61589454999921,53528.83416648
2023-10-11,19:16:27.000,284,11012608,14845,0,1697051786,13064.884911249996,80.57359977000306,53528.855127840005
2023-10-11,19:16:28.000,284,11012550,15045,0,1697051787,13064.804075529995,80.57359977000306,53528.855127840005
2023-10-11,19:16:29.000,284,11012531,14965,0,1697051788,13064.89838387,80.53835411999898,53528.87608920001
2023-10-11,19:16:30.000,284,11012511,14885,0,1697051789,13064.81754815,80.58064890000242,53528.87608920001
2023-10-11,19:16:31.000,284,11012491,15205,0,1697051790,13064.77713029,80.58064890000242,53528.84814072001
2023-10-11,19:16:32.000,284,11012549,14725,0,1697051791,13064.85122969999,80.61589454999921,53528.89705056001
2023-10-11,19:16:33.000,284,11012504,14965,0,1697051792,13064.83102076999,80.62999280999793,53528.77826952001
2023-10-11,19:16:34.000,284,11012515,15165,0,1697051793,13064.763657669995,80.60884541999985,53528.77826952001
2023-10-11,19:16:35.000,284,11012523,14885,0,1697051794,13064.83102076999,80.67933672000072,53528.81320512
2023-10-11,19:16:36.000,284,11012501,14845,0,1697051795,13064.89164755999,80.75687715000095,53528.82717936001
2023-10-11,19:16:37.000,284,11012459,14845,0,1697051796,13064.95901066,80.65114020000328,53528.82019224
2023-10-11,19:16:38.000,284,11012525,15205,0,1697051797,13064.95901066,80.77097540999966,53528.89705056001
2023-10-11,19:16:39.000,284,11012600,15125,0,1697051798,13065.006164829996,80.72868063000351,53528.83416648
2023-10-11,19:16:40.000,284,11012622,15205,0,1697051799,13065.026373759996,80.7004841099988,53528.79923088001
2023-10-11,19:16:41.000,284,11012569,15325,0,1697051800,13065.060055310001,80.72163150000415,53528.86211496
2023-10-11,19:16:42.000,284,11012622,14965,0,1697051801,13065.073527929992,80.69343497999944,53528.79224376
2023-10-11,19:16:43.000,284,11012552,15205,0,1697051802,13065.006164829996,80.71458237000479,53528.79923088001
2023-10-11,19:16:44.000,284,11012581,15205,0,1697051803,13065.019637450001,80.70753323999816,53528.77826952001
2023-10-11,19:16:45.000,284,11012565,14725,0,1697051804,13065.120682100001,80.72163150000415,53528.81320512
2023-10-11,19:16:46.000,284,11012521,14725,0,1697051805,13065.066791619996,80.68638585000008,53528.83416648
2023-10-11,19:16:47.000,284,11012461,15005,0,1697051806,13065.154363649992,80.62294367999857,53528.82717936001
2023-10-11,19:16:48.000,284,11012558,15125,0,1697051807,13064.992692209991,80.65114020000328,53528.806218000005
2023-10-11,19:16:49.000,284,11012558,15005,0,1697051808,13065.066791619996,80.53835411999898,53528.75032104001
2023-10-11,19:16:50.000,284,11012513,15085,0,1697051809,13065.026373759996,80.6017962900005,53528.84814072001
2023-10-11,19:16:51.000,284,11012426,15165,0,1697051810,13064.95901066,80.53835411999898,53528.806218000005
2023-10-11,19:16:52.000,284,11012575,15045,0,1697051811,13064.932065419991,80.53835411999898,53528.82019224
2023-10-11,19:16:53.000,284,11012510,15005,0,1697051812,13064.89838387,80.51015760000155,53528.81320512
2023-10-11,19:16:54.000,284,11012456,15045,0,1697051813,13064.93880173,80.48196108000411,53528.77826952001
2023-10-11,19:16:55.000,284,11012560,15205,0,1697051814,13064.89164755999,80.41146978000324,53528.82717936001
2023-10-11,19:16:56.000,284,11012489,15125,0,1697051815,13064.804075529995,80.48196108000411,53528.79224376
2023-10-11,19:16:57.000,284,11012506,15085,0,1697051816,13064.87143862999,80.46081368999876,53528.79224376
2023-10-11,19:16:58.000,284,11012555,15285,0,1697051817,13064.7165035,80.53835411999898,53528.72935968001
2023-10-11,19:16:59.000,284,11012532,15085,0,1697051818,13064.723239809995,80.51720673000091,53528.7712824
2023-10-11,19:17:00.000,284,11012482,15005,0,1697051819,13064.66934932999,80.52425586000027,53528.81320512
2023-10-11,19:17:01.000,284,11012487,15085,0,1697051820,13064.7165035,80.49605934000283,53528.79923088001
2023-10-11,19:17:02.000,284,11012578,14925,0,1697051821,13064.66934932999,80.53130498999963,53528.757308160006
2023-10-11,19:17:03.000,284,11012513,14845,0,1697051822,13064.68955825999,80.53835411999898,53528.76429528
2023-10-11,19:17:04.000,284,11012574,15285,0,1697051823,13064.723239809995,80.57359977000306,53528.70839832001
2023-10-11,19:17:05.000,284,11012519,15125,0,1697051824,13064.68955825999,80.54540324999834,53528.78525664
2023-10-11,19:17:06.000,284,11012479,15005,0,1697051825,13064.75018504999,80.58769803000177,53528.72935968001
2023-10-11,19:17:07.000,284,11012512,15045,0,1697051826,13064.68955825999,80.5665506400037,53528.736346800004
2023-10-11,19:17:08.000,284,11012459,14725,0,1697051827,13064.67608564,80.62999280999793,53528.757308160006
2023-10-11,19:17:09.000,284,11012421,15085,0,1697051828,13064.682821949995,80.54540324999834,53528.68044984001
2023-10-11,19:17:10.000,284,11012589,15045,0,1697051829,13064.70976718999,80.58064890000242,53528.806218000005
2023-10-11,19:17:11.000,284,11012496,14765,0,1697051830,13064.783866599995,80.51720673000091,53528.806218000005
2023-10-11,19:17:12.000,284,11012431,14965,0,1697051831,13064.7165035,80.46786281999812,53528.81320512
2023-10-11,19:17:13.000,284,11012521,15045,0,1697051832,13064.7165035,80.53130498999963,53528.77826952001
2023-10-11,19:17:14.000,284,11012484,15045,0,1697051833,13064.783866599995,80.44671543000004,53528.806218000005
2023-10-11,19:17:15.000,284,11012532,15285,0,1697051834,13064.7165035,80.39032238999789,53528.757308160006
2023-10-11,19:17:16.000,284,11012529,15045,0,1697051835,13064.66934932999,80.43261717000132,53528.70141120001
2023-10-11,19:17:17.000,284,11012483,15045,0,1697051836,13064.70976718999,80.36917499999981,53528.72935968001
2023-10-11,19:17:18.000,284,11012527,15085,0,1697051837,13064.70976718999,80.39032238999789,53528.78525664
2023-10-11,19:17:19.000,284,11012558,15005,0,1697051838,13064.7165035,80.29868369999895,53528.77826952001
2023-10-11,19:17:20.000,284,11012536,15125,0,1697051839,13064.7165035,80.29868369999895,53528.81320512
2023-10-11,19:17:21.000,284,11012604,14685,0,1697051840,13064.69629457,80.34802761000174,53528.757308160006
2023-10-11,19:17:22.000,284,11012459,15285,0,1697051841,13064.75692136,80.3057328299983,53528.79923088001
2023-10-11,19:17:23.000,284,11012470,14965,0,1697051842,13064.75692136,80.34097848000238,53528.6664756
2023-10-11,19:17:24.000,284,11012515,15165,0,1697051843,13064.7165035,80.3550767400011,53528.72935968001
2023-10-11,19:17:25.000,284,11012462,14965,0,1697051844,13064.77713029,80.39737152000453,53528.75032104001
2023-10-11,19:17:26.000,284,11012487,14845,0,1697051845,13064.70976718999,80.43261717000132,53528.736346800004
2023-10-11,19:17:27.000,284,11012585,15205,0,1697051846,13064.77713029,80.42556804000196,53528.76429528
2023-10-11,19:17:28.000,284,11012603,15005,0,1697051847,13064.7165035,80.4537645599994,53528.70141120001
2023-10-11,19:17:29.000,284,11012565,15165,0,1697051848,13064.662613019995,80.51720673000091,53528.70839832001
2023-10-11,19:17:30.000,284,11012582,14845,0,1697051849,13064.58851360999,80.46081368999876,53528.72237256
2023-10-11,19:17:31.000,284,11012579,15125,0,1697051850,13064.68955825999,80.4185189100026,53528.83416648
2023-10-11,19:17:32.000,284,11012586,15165,0,1697051851,13064.62893146999,80.37622412999917,53528.79224376
2023-10-11,19:17:33.000,284,11012475,15005,0,1697051852,13064.62893146999,80.43966630000068,53528.82019224
2023-10-11,19:17:34.000,284,11012442,15005,0,1697051853,13064.601986229995,80.39737152000453,53528.757308160006
2023-10-11,19:17:35.000,284,11012494,14925,0,1697051854,13064.66934932999,80.41146978000324,53528.76429528
2023-10-11,19:17:36.000,284,11012544,14885,0,1697051855,13064.63566778,80.46786281999812,53528.71538544
2023-10-11,19:17:37.000,284,11012540,14805,0,1697051856,13064.58851360999,80.36917499999981,53528.687436960005
2023-10-11,19:17:38.000,284,11012577,15125,0,1697051857,13064.500941579994,80.36212587000045,53528.589617280006
2023-10-11,19:17:39.000,284,11012604,15165,0,1697051858,13064.55483206,80.36917499999981,53528.568655920004
2023-10-11,19:17:40.000,284,11012604,15085,0,1697051859,13064.480732649994,80.27048718000151,53528.54769456
2023-10-11,19:17:41.000,284,11012545,15205,0,1697051860,13064.60872253999,80.25638892000279,53528.60359152
2023-10-11,19:17:42.000,284,11012567,15045,0,1697051861,13064.56830467999,80.23524153000471,53528.5966044
2023-10-11,19:17:43.000,284,11012581,15005,0,1697051862,13064.61545885,80.17884849000257,53528.5966044
2023-10-11,19:17:44.000,284,11012614,14765,0,1697051863,13064.581777299994,80.19294675000128,53528.519746080005
2023-10-11,19:17:45.000,284,11012569,14885,0,1697051864,13064.58851360999,80.1083571900017,53528.5267332
2023-10-11,19:17:46.000,284,11012515,14845,0,1697051865,13064.60872253999,80.08016067000426,53528.568655920004
2023-10-11,19:17:47.000,284,11012577,14725,0,1697051866,13064.59524992,79.99557111000468,53528.49179760001
2023-10-11,19:17:48.000,284,11012495,15165,0,1697051867,13064.55483206,80.04491502000019,53528.42891352
2023-10-11,19:17:49.000,284,11012598,14925,0,1697051868,13064.61545885,80.01671850000275,53528.46384912001
2023-10-11,19:17:50.000,284,11012448,15245,0,1697051869,13064.66934932999,79.94622720000189,53528.44987488
2023-10-11,19:17:51.000,284,11012478,14965,0,1697051870,13064.68955825999,79.91803068000445,53528.47782336
2023-10-11,19:17:52.000,284,11012531,15045,0,1697051871,13064.682821949995,79.94622720000189,53528.46384912001
2023-10-11,19:17:53.000,284,11012435,14685,0,1697051872,13064.703030879995,79.95327633000124,53528.41493928001
2023-10-11,19:17:54.000,284,11012557,15045,0,1697051873,13064.68955825999,79.96737458999996,53528.39397792001
2023-10-11,19:17:55.000,284,11012523,15005,0,1697051874,13064.703030879995,79.96737458999996,53528.40795216
2023-10-11,19:17:56.000,284,11012527,15005,0,1697051875,13064.75018504999,79.93917807000253,53528.42891352
2023-10-11,19:17:57.000,284,11012629,15085,0,1697051876,13064.75018504999,79.99557111000468,53528.470836240005
2023-10-11,19:17:58.000,284,11012505,15245,0,1697051877,13064.77713029,80.0096693700034,53528.44987488
2023-10-11,19:17:59.000,284,11012590,15005,0,1697051878,13064.723239809995,80.08720980000362,53528.44288776001
2023-10-11,19:18:00.000,284,11012466,15085,0,1697051879,13064.77713029,80.0096693700034,53528.55468168
2023-10-11,19:18:01.000,284,11012519,15205,0,1697051880,13064.75018504999,80.04491502000019,53528.421926400006
2023-10-11,19:18:02.000,284,11012509,15085,0,1697051881,13064.72997611999,79.93917807000253,53528.44288776001
2023-10-11,19:18:03.000,284,11012454,15445,0,1697051882,13064.75018504999,80.03786589000083,53528.37301656001
2023-10-11,19:18:04.000,284,11012527,14925,0,1697051883,13064.65587671,80.0096693700034,53528.33808096
2023-10-11,19:18:05.000,284,11012483,14845,0,1697051884,13064.75018504999,80.0096693700034,53528.56166880001
2023-10-11,19:18:06.000,284,11012501,15365,0,1697051885,13064.763657669995,79.99557111000468,53528.53372032001
2023-10-11,19:18:07.000,284,11012575,14965,0,1697051886,13064.75692136,79.9603254600006,53528.44288776001
2023-10-11,19:18:08.000,284,11012529,14845,0,1697051887,13064.723239809995,80.0096693700034,53528.53372032001
2023-10-11,19:18:09.000,284,11012528,14885,0,1697051888,13064.72997611999,79.94622720000189,53528.43590064
2023-10-11,19:18:10.000,284,11012458,15205,0,1697051889,13064.7165035,79.98147284999868,53528.42891352
2023-10-11,19:18:11.000,284,11012537,14765,0,1697051890,13064.75692136,79.96737458999996,53528.421926400006
2023-10-11,19:18:12.000,284,11012474,15365,0,1697051891,13064.81754815,79.85458851000294,53528.456862
2023-10-11,19:18:13.000,284,11012514,14805,0,1697051892,13064.783866599995,79.88983415999974,53528.37301656001
2023-10-11,19:18:14.000,284,11012530,14885,0,1697051893,13064.89164755999,79.85458851000294,53528.41493928001
2023-10-11,19:18:15.000,284,11012491,15125,0,1697051894,13064.95901066,79.86868677000166,53528.39397792001
2023-10-11,19:18:16.000,284,11012595,14765,0,1697051895,13064.89164755999,79.77704808000271,53528.44288776001
2023-10-11,19:18:17.000,284,11012605,14885,0,1697051896,13064.87817494,79.79819547000079,53528.26122264
2023-10-11,19:18:18.000,284,11012537,15165,0,1697051897,13064.884911249996,79.77704808000271,53528.35904232
2023-10-11,19:18:19.000,284,11012551,14965,0,1697051898,13064.985955899996,79.69950765000249,53528.44288776001
2023-10-11,19:18:20.000,284,11012482,15005,0,1697051899,13064.95901066,79.67131112999778,53528.44987488
2023-10-11,19:18:21.000,284,11012545,15125,0,1697051900,13064.97921959,79.72065504000057,53528.43590064
2023-10-11,19:18:22.000,284,11012460,15085,0,1697051901,13064.97921959,79.68540939000377,53528.56166880001
2023-10-11,19:18:23.000,284,11012519,15165,0,1697051902,13065.012901139991,79.69950765000249,53528.51275896001
2023-10-11,19:18:24.000,284,11012539,15125,0,1697051903,13064.952274349991,79.69950765000249,53528.470836240005
2023-10-11,19:18:25.000,284,11012484,15085,0,1697051904,13064.999428520001,79.60786896000354,53528.37301656001
2023-10-11,19:18:26.000,284,11012517,14885,0,1697051905,13064.985955899996,79.66426199999842,53528.456862
2023-10-11,19:18:27.000,284,11012448,15325,0,1697051906,13064.925329109996,79.58672156999819,53528.36602944001
2023-10-11,19:18:28.000,284,11012642,15125,0,1697051907,13064.89164755999,79.57262330999947,53528.36602944001
2023-10-11,19:18:29.000,284,11012475,15205,0,1697051908,13064.95901066,79.59377070000482,53528.39397792001
2023-10-11,19:18:30.000,284,11012493,15085,0,1697051909,13065.012901139991,79.55852505000075,53528.421926400006
2023-10-11,19:18:31.000,284,11012493,15205,0,1697051910,13064.999428520001,79.53032853000332,53528.42891352
2023-10-11,19:18:32.000,284,11012438,15045,0,1697051911,13064.992692209991,79.48803374999989,53528.47782336
2023-10-11,19:18:33.000,284,11012573,14805,0,1697051912,13064.95901066,79.5021320099986,53528.41493928001
2023-10-11,19:18:34.000,284,11012525,15045,0,1697051913,13064.999428520001,79.46688636000181,53528.47782336
2023-10-11,19:18:35.000,284,11012535,14845,0,1697051914,13064.945538039996,79.48803374999989,53528.43590064
2023-10-11,19:18:36.000,284,11012528,14965,0,1697051915,13064.952274349991,79.45278810000309,53528.39397792001
2023-10-11,19:18:37.000,284,11012585,14885,0,1697051916,13064.97921959,79.44573897000373,53528.3869908
2023-10-11,19:18:38.000,284,11012551,15205,0,1697051917,13064.932065419991,79.42459157999838,53528.470836240005
2023-10-11,19:18:39.000,284,11012573,14845,0,1697051918,13064.952274349991,79.4034441900003,53528.51275896001
2023-10-11,19:18:40.000,284,11012556,15085,0,1697051919,13064.884911249996,79.41754244999902,53528.3869908
2023-10-11,19:18:41.000,284,11012502,14925,0,1697051920,13064.952274349991,79.41049331999966,53528.46384912001
2023-10-11,19:18:42.000,284,11012540,14765,0,1697051921,13064.972483279991,79.45983723000245,53528.421926400006
2023-10-11,19:18:43.000,284,11012519,14805,0,1697051922,13064.965746969996,79.48098462000053,53528.41493928001
2023-10-11,19:18:44.000,284,11012493,15085,0,1697051923,13064.952274349991,79.43868984000437,53528.49878472
2023-10-11,19:18:45.000,284,11012590,14765,0,1697051924,13065.039846380001,79.45983723000245,53528.50577184
2023-10-11,19:18:46.000,284,11012542,14805,0,1697051925,13065.113945789992,79.41049331999966,53528.48481048
2023-10-11,19:18:47.000,284,11012559,15085,0,1697051926,13065.120682100001,79.42459157999838,53528.55468168
2023-10-11,19:18:48.000,284,11012595,14845,0,1697051927,13065.033110069991,79.45278810000309,53528.519746080005
2023-10-11,19:18:49.000,284,11012576,14845,0,1697051928,13065.147627339997,79.43868984000437,53528.5267332
2023-10-11,19:18:50.000,284,11012510,15045,0,1697051929,13065.127418409997,79.41754244999902,53528.51275896001
2023-10-11,19:18:51.000,284,11012575,15005,0,1697051930,13065.120682100001,79.3681985400035,53528.54070744001
2023-10-11,19:18:52.000,284,11012576,15085,0,1697051931,13065.100473170001,79.36114941000415,53528.58263016001
2023-10-11,19:18:53.000,284,11012518,14925,0,1697051932,13065.100473170001,79.38229680000222,53528.5966044
2023-10-11,19:18:54.000,284,11012488,15085,0,1697051933,13065.100473170001,79.24836332999985,53528.6664756
2023-10-11,19:18:55.000,284,11012456,15085,0,1697051934,13065.194781509992,79.31885463000071,53528.5966044
2023-10-11,19:18:56.000,284,11012499,14965,0,1697051935,13065.181308890002,79.2554124599992,53528.67346272
2023-10-11,19:18:57.000,284,11012478,14925,0,1697051936,13065.140891030002,79.2554124599992,53528.58263016001
2023-10-11,19:18:58.000,284,11012562,15125,0,1697051937,13065.107209479997,79.19901942000433,53528.64551424
2023-10-11,19:18:59.000,284,11012590,15005,0,1697051938,13065.174572579992,79.17082289999962,53528.50577184
2023-10-11,19:19:00.000,284,11012506,15005,0,1697051939,13065.127418409997,79.20606855000369,53528.58263016001
2023-10-11,19:19:01.000,284,11012557,15085,0,1697051940,13065.140891030002,79.1567246400009,53528.71538544
2023-10-11,19:19:02.000,284,11012547,15005,0,1697051941,13065.241935680002,79.14967551000154,53528.69442408
2023-10-11,19:19:03.000,284,11012579,14925,0,1697051942,13065.194781509992,79.17787202999898,53528.60359152
2023-10-11,19:19:04.000,284,11012422,15365,0,1697051943,13065.100473170001,79.1214789900041,53528.57564304
2023-10-11,19:19:05.000,284,11012596,14725,0,1697051944,13065.154363649992,79.11442986000475,53528.58263016001
2023-10-11,19:19:06.000,284,11012522,15045,0,1697051945,13065.134154719992,79.03688943000452,53528.53372032001
2023-10-11,19:19:07.000,284,11012527,15165,0,1697051946,13065.080264240001,79.00869290999981,53528.519746080005
2023-10-11,19:19:08.000,284,11012546,15005,0,1697051947,13065.080264240001,79.04393856000388,53528.47782336
2023-10-11,19:19:09.000,284,11012463,15085,0,1697051948,13065.093736859992,78.99459465000109,53528.54070744001
2023-10-11,19:19:10.000,284,11012580,15085,0,1697051949,13065.087000549996,78.9593490000043,53528.61057864001
2023-10-11,19:19:11.000,284,11012550,14885,0,1697051950,13065.127418409997,78.9100050900015,53528.54070744001
2023-10-11,19:19:12.000,284,11012656,15045,0,1697051951,13065.120682100001,78.88180857000407,53528.638527120005
2023-10-11,19:19:13.000,284,11012578,15165,0,1697051952,13065.113945789992,78.87475944000471,53528.5966044
2023-10-11,19:19:14.000,284,11012490,15045,0,1697051953,13065.039846380001,78.92410335000022,53528.49179760001
2023-10-11,19:19:15.000,284,11012548,15445,0,1697051954,13065.093736859992,78.83951379000064,53528.421926400006
2023-10-11,19:19:16.000,284,11012560,15005,0,1697051955,13065.188045199997,78.86066117999871,53528.5267332
2023-10-11,19:19:17.000,284,11012447,15005,0,1697051956,13065.147627339997,78.88180857000407,53528.5267332
2023-10-11,19:19:18.000,284,11012516,15125,0,1697051957,13065.194781509992,78.89590683000279,53528.51275896001
2023-10-11,19:19:19.000,284,11012420,15045,0,1697051958,13065.147627339997,78.89590683000279,53528.44987488
2023-10-11,19:19:20.000,284,11012626,14805,0,1697051959,13065.214990439992,78.9100050900015,53528.50577184
2023-10-11,19:19:21.000,284,11012559,15165,0,1697051960,13065.188045199997,78.9593490000043,53528.456862
2023-10-11,19:19:22.000,284,11012471,14885,0,1697051961,13065.208254129997,78.93820160999894,53528.51275896001
2023-10-11,19:19:23.000,284,11012458,14925,0,1697051962,13065.194781509992,78.99459465000109,53528.44288776001
2023-10-11,19:19:24.000,284,11012512,14845,0,1697051963,13065.066791619996,79.00164378000045,53528.36602944001
2023-10-11,19:19:25.000,284,11012445,14845,0,1697051964,13065.201517820002,78.98754552000173,53528.48481048
2023-10-11,19:19:26.000,284,11012532,15085,0,1697051965,13065.248671989997,78.96639813000365,53528.54769456
2023-10-11,19:19:27.000,284,11012484,15005,0,1697051966,13065.221726750002,78.89590683000279,53528.48481048
2023-10-11,19:19:28.000,284,11012576,15325,0,1697051967,13065.228463059997,78.91705422000086,53528.48481048
2023-10-11,19:19:29.000,284,11012492,15205,0,1697051968,13065.208254129997,78.93820160999894,53528.41493928001
2023-10-11,19:19:30.000,284,11012525,15165,0,1697051969,13065.147627339997,78.84656292,53528.352055200005
2023-10-11,19:19:31.000,284,11012473,15005,0,1697051970,13065.174572579992,78.75492423000105,53528.41493928001
2023-10-11,19:19:32.000,284,11012422,15205,0,1697051971,13065.127418409997,78.8113172700032,53528.51275896001
2023-10-11,19:19:33.000,284,11012574,15165,0,1697051972,13065.107209479997,78.74787510000169,53528.43590064
2023-10-11,19:19:34.000,284,11012504,14845,0,1697051973,13065.188045199997,78.6985311899989,53528.50577184
2023-10-11,19:19:35.000,284,11012443,14965,0,1697051974,13065.228463059997,78.65623641000275,53528.54769456
2023-10-11,19:19:36.000,284,11012627,15325,0,1697051975,13065.188045199997,78.65623641000275,53528.46384912001
2023-10-11,19:19:37.000,284,11012545,15045,0,1697051976,13065.161099960002,78.55049945999781,53528.35904232
2023-10-11,19:19:38.000,284,11012588,14885,0,1697051977,13065.167836269997,78.57869598000252,53528.421926400006
2023-10-11,19:19:39.000,284,11012499,15445,0,1697051978,13065.241935680002,78.4518116399995,53528.352055200005
2023-10-11,19:19:40.000,284,11012581,14965,0,1697051979,13065.214990439992,78.5011555500023,53528.40795216
2023-10-11,19:19:41.000,284,11012537,14805,0,1697051980,13065.140891030002,78.46590989999822,53528.44288776001
2023-10-11,19:19:42.000,284,11012531,15045,0,1697051981,13065.262144610002,78.40246773000399,53528.41493928001
2023-10-11,19:19:43.000,284,11012550,15205,0,1697051982,13065.188045199997,78.38132033999864,53528.47782336
2023-10-11,19:19:44.000,284,11012532,15045,0,1697051983,13065.228463059997,78.388369469998,53528.33109384
2023-10-11,19:19:45.000,284,11012526,15165,0,1697051984,13065.113945789992,78.40246773000399,53528.38000368
2023-10-11,19:19:46.000,284,11012546,14685,0,1697051985,13065.140891030002,78.388369469998,53528.39397792001
2023-10-11,19:19:47.000,284,11012488,15045,0,1697051986,13065.154363649992,78.3531238200012,53528.421926400006
2023-10-11,19:19:48.000,284,11012402,14965,0,1697051987,13065.134154719992,78.38132033999864,53528.48481048
2023-10-11,19:19:49.000,284,11012444,14805,0,1697051988,13065.120682100001,78.37427120999928,53528.44987488
2023-10-11,19:19:50.000,284,11012526,14845,0,1697051989,13065.140891030002,78.39541860000463,53528.51275896001
2023-10-11,19:19:51.000,284,11012514,15085,0,1697051990,13065.154363649992,78.39541860000463,53528.51275896001
2023-10-11,19:19:52.000,284,11012523,14765,0,1697051991,13065.167836269997,78.41656599000271,53528.54769456
2023-10-11,19:19:53.000,284,11012510,15005,0,1697051992,13065.161099960002,78.47295903000486,53528.48481048
2023-10-11,19:19:54.000,284,11012575,15365,0,1697051993,13065.154363649992,78.40246773000399,53528.47782336
2023-10-11,19:19:55.000,284,11012591,15045,0,1697051994,13065.214990439992,78.42361512000207,53528.470836240005
2023-10-11,19:19:56.000,284,11012531,15005,0,1697051995,13065.208254129997,78.51525381000101,53528.51275896001
2023-10-11,19:19:57.000,284,11012630,15165,0,1697051996,13065.302562470002,78.45886076999886,53528.60359152
2023-10-11,19:19:58.000,284,11012542,15405,0,1697051997,13065.289089849997,78.44476251000015,53528.51275896001
2023-10-11,19:19:59.000,284,11012461,15005,0,1697051998,13065.262144610002,78.40951686000335,53528.57564304
2023-10-11,19:20:00.000,284,11012506,15125,0,1697051999,13065.289089849997,78.42361512000207,53528.61057864001
2023-10-11,19:20:01.000,284,11012521,15045,0,1697052000,13065.282353540002,78.42361512000207,53528.53372032001
2023-10-11,19:20:02.000,284,11012453,15165,0,1697052001,13065.316035089993,78.43066425000143,53528.50577184
2023-10-11,19:20:03.000,284,11012504,14765,0,1697052002,13065.322771400002,78.38132033999864,53528.400965040004
2023-10-11,19:20:04.000,284,11012453,15205,0,1697052003,13065.329507709997,78.32492730000376,53528.54769456
2023-10-11,19:20:05.000,284,11012481,15045,0,1697052004,13065.322771400002,78.40951686000335,53528.519746080005
2023-10-11,19:20:06.000,284,11012524,14965,0,1697052005,13065.376661879993,78.31082903999777,53528.589617280006
2023-10-11,19:20:07.000,284,11012622,14805,0,1697052006,13065.369925569998,78.34607469000184,53528.55468168
2023-10-11,19:20:08.000,284,11012614,14965,0,1697052007,13065.302562470002,78.27558339000097,53528.39397792001
2023-10-11,19:20:09.000,284,11012538,15045,0,1697052008,13065.322771400002,78.33197643000312,53528.54070744001
2023-10-11,19:20:10.000,284,11012491,15125,0,1697052009,13065.356452949993,78.21919034999883,53528.589617280006
2023-10-11,19:20:11.000,284,11012516,15125,0,1697052010,13065.342980330002,78.2544360000029,53528.51275896001
2023-10-11,19:20:12.000,284,11012476,15085,0,1697052011,13065.295826159992,78.19804296000075,53528.61756576
2023-10-11,19:20:13.000,284,11012480,15085,0,1697052012,13065.228463059997,78.24738687000354,53528.49179760001
2023-10-11,19:20:14.000,284,11012556,15045,0,1697052013,13065.275617229992,78.21214121999947,53528.61756576
2023-10-11,19:20:15.000,284,11012541,15005,0,1697052014,13065.363189260002,78.16984644000331,53528.60359152
2023-10-11,19:20:16.000,284,11012581,15085,0,1697052015,13065.275617229992,78.18394470000203,53528.54070744001
2023-10-11,19:20:17.000,284,11012545,15085,0,1697052016,13065.309298779997,78.14869904999796,53528.5966044
2023-10-11,19:20:18.000,284,11012499,15045,0,1697052017,13065.268880919997,78.16279731000395,53528.5267332
2023-10-11,19:20:19.000,284,11012578,15205,0,1697052018,13065.214990439992,78.13460078999924,53528.58263016001
2023-10-11,19:20:20.000,284,11012569,14885,0,1697052019,13065.295826159992,78.09935514000244,53528.57564304
2023-10-11,19:20:21.000,284,11012546,15045,0,1697052020,13065.282353540002,78.14869904999796,53528.56166880001
2023-10-11,19:20:22.000,284,11012499,15125,0,1697052021,13065.275617229992,78.11345340000116,53528.55468168
2023-10-11,19:20:23.000,284,11012598,15045,0,1697052022,13065.268880919997,78.21214121999947,53528.56166880001
2023-10-11,19:20:24.000,284,11012549,14685,0,1697052023,13065.349716639997,78.05001122999965,53528.589617280006
2023-10-11,19:20:25.000,284,11012472,14725,0,1697052024,13065.302562470002,78.01476558000286,53528.5267332
2023-10-11,19:20:26.000,284,11012486,14885,0,1697052025,13065.295826159992,78.02181471000222,53528.51275896001
2023-10-11,19:20:27.000,284,11012572,15045,0,1697052026,13065.329507709997,77.96542167000007,53528.47782336
2023-10-11,19:20:28.000,284,11012618,14845,0,1697052027,13065.316035089993,77.94427428000199,53528.46384912001
2023-10-11,19:20:29.000,284,11012572,14845,0,1697052028,13065.363189260002,77.95132341000135,53528.56166880001
2023-10-11,19:20:30.000,284,11012535,14885,0,1697052029,13065.356452949993,77.8949303699992,53528.56166880001
2023-10-11,19:20:31.000,284,11012598,15085,0,1697052030,13065.369925569998,77.88788123999984,53528.58263016001
2023-10-11,19:20:32.000,284,11012487,14685,0,1697052031,13065.369925569998,77.94427428000199,53528.56166880001
2023-10-11,19:20:33.000,284,11012575,15045,0,1697052032,13065.329507709997,77.83853733000433,53528.470836240005
2023-10-11,19:20:34.000,284,11012532,14885,0,1697052033,13065.295826159992,77.85263559000305,53528.46384912001
2023-10-11,19:20:35.000,284,11012417,14765,0,1697052034,13065.356452949993,77.82443906999833,53528.49878472
2023-10-11,19:20:36.000,284,11012624,15045,0,1697052035,13065.322771400002,77.90902862999792,53528.54070744001
2023-10-11,19:20:37.000,284,11012536,15045,0,1697052036,13065.329507709997,77.82443906999833,53528.56166880001
2023-10-11,19:20:38.000,284,11012560,15045,0,1697052037,13065.349716639997,77.8314881999977,53528.50577184
2023-10-11,19:20:39.000,284,11012481,15125,0,1697052038,13065.369925569998,77.90197949999856,53528.49878472
2023-10-11,19:20:40.000,284,11012531,14885,0,1697052039,13065.336244019993,77.8949303699992,53528.63154000001
2023-10-11,19:20:41.000,284,11012445,14885,0,1697052040,13065.329507709997,77.82443906999833,53528.519746080005
2023-10-11,19:20:42.000,284,11012576,15085,0,1697052041,13065.322771400002,77.7962425500009,53528.638527120005
2023-10-11,19:20:43.000,284,11012472,15045,0,1697052042,13065.295826159992,77.81738993999898,53528.55468168
2023-10-11,19:20:44.000,284,11012531,15005,0,1697052043,13065.248671989997,77.80329168000026,53528.54769456
2023-10-11,19:20:45.000,284,11012641,15125,0,1697052044,13065.342980330002,77.75394777000474,53528.63154000001
2023-10-11,19:20:46.000,284,11012621,14765,0,1697052045,13065.363189260002,77.81738993999898,53528.60359152
2023-10-11,19:20:47.000,284,11012476,15205,0,1697052046,13065.322771400002,77.7962425500009,53528.5267332
2023-10-11,19:20:48.000,284,11012497,15125,0,1697052047,13065.309298779997,77.83853733000433,53528.54070744001
2023-10-11,19:20:49.000,284,11012538,15325,0,1697052048,13065.316035089993,77.83853733000433,53528.54769456
2023-10-11,19:20:50.000,284,11012506,15165,0,1697052049,13065.262144610002,77.76804603000346,53528.50577184
2023-10-11,19:20:51.000,284,11012523,14685,0,1697052050,13065.214990439992,77.7962425500009,53528.44288776001
2023-10-11,19:20:52.000,284,11012579,14845,0,1697052051,13065.235199369992,77.81034080999962,53528.53372032001
2023-10-11,19:20:53.000,284,11012554,14925,0,1697052052,13065.221726750002,77.76804603000346,53528.56166880001
2023-10-11,19:20:54.000,284,11012650,14885,0,1697052053,13065.201517820002,77.68345647000388,53528.50577184
2023-10-11,19:20:55.000,284,11012461,14965,0,1697052054,13065.221726750002,77.73280037999939,53528.47782336
2023-10-11,19:20:56.000,284,11012515,15205,0,1697052055,13065.120682100001,77.72575125000003,53528.49179760001
2023-10-11,19:20:57.000,284,11012546,14525,0,1697052056,13065.140891030002,77.63411256000109,53528.470836240005
2023-10-11,19:20:58.000,284,11012520,15365,0,1697052057,13065.140891030002,77.68345647000388,53528.49878472
2023-10-11,19:20:59.000,284,11012516,15045,0,1697052058,13065.134154719992,77.6482108199998,53528.3869908
2023-10-11,19:21:00.000,284,11012615,15165,0,1697052059,13065.154363649992,77.64116169000044,53528.589617280006
2023-10-11,19:21:01.000,284,11012600,15005,0,1697052060,13065.174572579992,77.59886691000429,53528.46384912001
2023-10-11,19:21:02.000,284,11012510,15005,0,1697052061,13065.248671989997,77.5495230000015,53528.470836240005
2023-10-11,19:21:03.000,284,11012531,15045,0,1697052062,13065.268880919997,77.5142773500047,53528.47782336
2023-10-11,19:21:04.000,284,11012612,14925,0,1697052063,13065.241935680002,77.4508351800032,53528.50577184
2023-10-11,19:21:05.000,284,11012418,14845,0,1697052064,13065.322771400002,77.46493344000191,53528.47782336
2023-10-11,19:21:06.000,284,11012568,14765,0,1697052065,13065.295826159992,77.42968778999784,53528.41493928001
2023-10-11,19:21:07.000,284,11012558,14885,0,1697052066,13065.316035089993,77.47903170000063,53528.400965040004
2023-10-11,19:21:08.000,284,11012527,15325,0,1697052067,13065.282353540002,77.36624562000361,53528.44288776001
2023-10-11,19:21:09.000,284,11012480,14805,0,1697052068,13065.336244019993,77.38739301000169,53528.43590064
2023-10-11,19:21:10.000,284,11012516,14845,0,1697052069,13065.390134499998,77.38034388000233,53528.519746080005
2023-10-11,19:21:11.000,284,11012546,15165,0,1697052070,13065.363189260002,77.33099996999954,53528.51275896001
2023-10-11,19:21:12.000,284,11012550,14685,0,1697052071,13065.410343429998,77.29575432000274,53528.519746080005
2023-10-11,19:21:13.000,284,11012507,14925,0,1697052072,13065.369925569998,77.3028034500021,53528.48481048
2023-10-11,19:21:14.000,284,11012531,15285,0,1697052073,13065.356452949993,77.32395084000018,53528.33109384
2023-10-11,19:21:15.000,284,11012571,15165,0,1697052074,13065.342980330002,77.36624562000361,53528.40795216
2023-10-11,19:21:16.000,284,11012477,15005,0,1697052075,13065.383398190002,77.26755779999803,53528.37301656001
2023-10-11,19:21:17.000,284,11012516,14845,0,1697052076,13065.356452949993,77.38034388000233,53528.41493928001
2023-10-11,19:21:18.000,284,11012545,14845,0,1697052077,13065.396870809993,77.33099996999954,53528.46384912001
2023-10-11,19:21:19.000,284,11012558,15005,0,1697052078,13065.349716639997,77.4014912700004,53528.456862
2023-10-11,19:21:20.000,284,11012537,15005,0,1697052079,13065.369925569998,77.34509822999826,53528.42891352
2023-10-11,19:21:21.000,284,11012515,14885,0,1697052080,13065.390134499998,77.40854039999977,53528.41493928001
2023-10-11,19:21:22.000,284,11012594,15005,0,1697052081,13065.430552359998,77.41558952999912,53528.470836240005
2023-10-11,19:21:23.000,284,11012511,14765,0,1697052082,13065.342980330002,77.41558952999912,53528.35904232
2023-10-11,19:21:24.000,284,11012488,15045,0,1697052083,13065.316035089993,77.42263865999848,53528.400965040004
2023-10-11,19:21:25.000,284,11012547,14845,0,1697052084,13065.309298779997,77.39444214000105,53528.456862
2023-10-11,19:21:26.000,284,11012478,15045,0,1697052085,13065.390134499998,77.39444214000105,53528.49179760001
2023-10-11,19:21:27.000,284,11012541,15165,0,1697052086,13065.430552359998,77.37329475000297,53528.49179760001
2023-10-11,19:21:28.000,284,11012441,15085,0,1697052087,13065.396870809993,77.37329475000297,53528.48481048
2023-10-11,19:21:29.000,284,11012586,14965,0,1697052088,13065.336244019993,77.42968778999784,53528.519746080005
2023-10-11,19:21:30.000,284,11012690,14605,0,1697052089,13065.349716639997,77.35919649000425,53528.38000368
2023-10-11,19:21:31.000,284,11012479,14805,0,1697052090,13065.342980330002,77.25345953999931,53528.50577184
2023-10-11,19:21:32.000,284,11012423,15005,0,1697052091,13065.309298779997,77.26755779999803,53528.352055200005
2023-10-11,19:21:33.000,284,11012483,15125,0,1697052092,13065.349716639997,77.11952607000421,53528.44987488
2023-10-11,19:21:34.000,284,11012483,14885,0,1697052093,13065.275617229992,77.17591910999909,53528.44288776001
2023-10-11,19:21:35.000,284,11012418,14965,0,1697052094,13065.336244019993,77.07723129000078,53528.49179760001
2023-10-11,19:21:36.000,284,11012596,14845,0,1697052095,13065.289089849997,77.04903477000335,53528.43590064
2023-10-11,19:21:37.000,284,11012526,15005,0,1697052096,13065.383398190002,76.97854347000248,53528.456862
2023-10-11,19:21:38.000,284,11012551,15205,0,1697052097,13065.262144610002,76.90805217000161,53528.44288776001
2023-10-11,19:21:39.000,284,11012472,14765,0,1697052098,13065.302562470002,76.90805217000161,53528.456862
2023-10-11,19:21:40.000,284,11012569,15085,0,1697052099,13065.302562470002,76.87280652000481,53528.47782336
2023-10-11,19:21:41.000,284,11012559,14805,0,1697052100,13065.390134499998,76.82346261000203,53528.53372032001
2023-10-11,19:21:42.000,284,11012506,14805,0,1697052101,13065.403607120003,76.83756087000074,53528.53372032001
2023-10-11,19:21:43.000,284,11012542,14965,0,1697052102,13065.390134499998,76.78821695999795,53528.456862
2023-10-11,19:21:44.000,284,11012485,14845,0,1697052103,13065.302562470002,76.77411869999924,53528.35904232
2023-10-11,19:21:45.000,284,11012585,15005,0,1697052104,13065.329507709997,76.78821695999795,53528.39397792001
2023-10-11,19:21:46.000,284,11012505,15005,0,1697052105,13065.363189260002,76.86575738999818,53528.47782336
2023-10-11,19:21:47.000,284,11012537,14925,0,1697052106,13065.369925569998,76.70362739999837,53528.43590064
2023-10-11,19:21:48.000,284,11012477,15125,0,1697052107,13065.228463059997,76.73887305000244,53528.46384912001
2023-10-11,19:21:49.000,284,11012590,14925,0,1697052108,13065.329507709997,76.75297131000116,53528.49179760001
2023-10-11,19:21:50.000,284,11012516,14765,0,1697052109,13065.376661879993,76.76706956999988,53528.519746080005
2023-10-11,19:21:51.000,284,11012615,14965,0,1697052110,13065.403607120003,76.81641348000267,53528.3869908
2023-10-11,19:21:52.000,284,11012605,14925,0,1697052111,13065.376661879993,76.73887305000244,53528.42891352
2023-10-11,19:21:53.000,284,11012531,15005,0,1697052112,13065.396870809993,76.71067652999773,53528.470836240005
2023-10-11,19:21:54.000,284,11012404,15125,0,1697052113,13065.329507709997,76.72477479000372,53528.43590064
2023-10-11,19:21:55.000,284,11012526,15005,0,1697052114,13065.356452949993,76.73182392000308,53528.39397792001
2023-10-11,19:21:56.000,284,11012564,15205,0,1697052115,13065.396870809993,76.76002044000052,53528.49179760001
2023-10-11,19:21:57.000,284,11012470,14965,0,1697052116,13065.444024979988,76.75297131000116,53528.5267332
2023-10-11,19:21:58.000,284,11012521,15365,0,1697052117,13065.464233909988,76.71067652999773,53528.49878472
2023-10-11,19:21:59.000,284,11012483,15085,0,1697052118,13065.417079739993,76.7811678299986,53528.40795216
2023-10-11,19:22:00.000,284,11012583,15165,0,1697052119,13065.470970219998,76.7459221800018,53528.55468168
2023-10-11,19:22:01.000,284,11012478,15165,0,1697052120,13065.504651769988,76.77411869999924,53528.50577184
2023-10-11,19:22:02.000,284,11012548,14885,0,1697052121,13065.464233909988,76.78821695999795,53528.53372032001
2023-10-11,19:22:03.000,284,11012561,15285,0,1697052122,13065.450761289998,76.80231522000395,53528.39397792001
2023-10-11,19:22:04.000,284,11012534,14525,0,1697052123,13065.457497599993,76.69657826999901,53528.44288776001
2023-10-11,19:22:05.000,284,11012632,14885,0,1697052124,13065.538333319993,76.79526609000459,53528.50577184
2023-10-11,19:22:06.000,284,11012464,14845,0,1697052125,13065.558542249993,76.7811678299986,53528.47782336
2023-10-11,19:22:07.000,284,11012592,14805,0,1697052126,13065.639377969994,76.80231522000395,53528.49878472
2023-10-11,19:22:08.000,284,11012561,14965,0,1697052127,13065.504651769988,76.79526609000459,53528.519746080005
2023-10-11,19:22:09.000,284,11012565,15445,0,1697052128,13065.470970219998,76.76002044000052,53528.44288776001
2023-10-11,19:22:10.000,284,11012507,15325,0,1697052129,13065.470970219998,76.78821695999795,53528.421926400006
2023-10-11,19:22:11.000,284,11012551,14965,0,1697052130,13065.511388079998,76.79526609000459,53528.49878472
2023-10-11,19:22:12.000,284,11012530,15005,0,1697052131,13065.470970219998,76.73887305000244,53528.51275896001
2023-10-11,19:22:13.000,284,11012559,15085,0,1697052132,13065.444024979988,76.7811678299986,53528.568655920004
2023-10-11,19:22:14.000,284,11012540,14885,0,1697052133,13065.437288669993,76.73887305000244,53528.47782336
2023-10-11,19:22:15.000,284,11012563,15205,0,1697052134,13065.484442839988,76.67543088000093,53528.54070744001
2023-10-11,19:22:16.000,284,11012401,15045,0,1697052135,13065.417079739993,76.66838175000157,53528.519746080005
2023-10-11,19:22:17.000,284,11012644,14885,0,1697052136,13065.457497599993,76.65428349000285,53528.519746080005
2023-10-11,19:22:18.000,284,11012596,14685,0,1697052137,13065.396870809993,76.62608696999814,53528.55468168
2023-10-11,19:22:19.000,284,11012479,15245,0,1697052138,13065.376661879993,76.51330089000112,53528.49878472
2023-10-11,19:22:20.000,284,11012453,15245,0,1697052139,13065.410343429998,76.56264480000391,53528.638527120005
2023-10-11,19:22:21.000,284,11012474,14845,0,1697052140,13065.316035089993,76.52035002000048,53528.54769456
2023-10-11,19:22:22.000,284,11012610,14845,0,1697052141,13065.376661879993,76.4992026300024,53528.55468168
2023-10-11,19:22:23.000,284,11012537,14965,0,1697052142,13065.349716639997,76.49215350000304,53528.568655920004
2023-10-11,19:22:24.000,284,11012565,15205,0,1697052143,13065.302562470002,76.47805524000432,53528.53372032001
2023-10-11,19:22:25.000,284,11012522,14965,0,1697052144,13065.316035089993,76.45690784999897,53528.54769456
2023-10-11,19:22:26.000,284,11012444,15165,0,1697052145,13065.295826159992,76.44985871999961,53528.53372032001
2023-10-11,19:22:27.000,284,11012549,15205,0,1697052146,13065.390134499998,76.34412177000195,53528.51275896001
2023-10-11,19:22:28.000,284,11012580,15165,0,1697052147,13065.309298779997,76.39346568000474,53528.49878472
2023-10-11,19:22:29.000,284,11012476,15085,0,1697052148,13065.423816050003,76.43576046000089,53528.65250136
2023-10-11,19:22:30.000,284,11012531,14965,0,1697052149,13065.356452949993,76.3864165499981,53528.5966044
2023-10-11,19:22:31.000,284,11012514,14685,0,1697052150,13065.450761289998,76.42166220000217,53528.63154000001
2023-10-11,19:22:32.000,284,11012595,14805,0,1697052151,13065.464233909988,76.34412177000195,53528.58263016001
2023-10-11,19:22:33.000,284,11012671,14725,0,1697052152,13065.437288669993,76.39346568000474,53528.54769456
2023-10-11,19:22:34.000,284,11012433,15245,0,1697052153,13065.437288669993,76.46395697999833,53528.568655920004
2023-10-11,19:22:35.000,284,11012484,15205,0,1697052154,13065.572014869998,76.37231828999938,53528.6664756
2023-10-11,19:22:36.000,284,11012565,15005,0,1697052155,13065.518124389993,76.46395697999833,53528.65250136
2023-10-11,19:22:37.000,284,11012593,14925,0,1697052156,13065.565278559989,76.52035002000048,53528.48481048
2023-10-11,19:22:38.000,284,11012545,14845,0,1697052157,13065.470970219998,76.4005148100041,53528.63154000001
2023-10-11,19:22:39.000,284,11012595,15045,0,1697052158,13065.572014869998,76.47805524000432,53528.687436960005
2023-10-11,19:22:40.000,284,11012681,15165,0,1697052159,13065.659586899994,76.42166220000217,53528.83416648
2023-10-11,19:22:41.000,284,11012659,15045,0,1697052160,13065.693268449999,76.41461307000282,53528.60359152
2023-10-11,19:22:42.000,284,11012645,14845,0,1697052161,13065.598960109994,76.30182698999852,53528.687436960005
2023-10-11,19:22:43.000,284,11012439,14805,0,1697052162,13065.565278559989,76.36526916000003,53528.58263016001
2023-10-11,19:22:44.000,284,11012448,14845,0,1697052163,13065.470970219998,76.25953221000236,53528.62455288
2023-10-11,19:22:45.000,284,11012395,15085,0,1697052164,13065.625905349989,76.252483080003,53528.70839832001
2023-10-11,19:22:46.000,284,11012484,14645,0,1697052165,13065.632641659999,76.12559873999999,53528.65948848001
2023-10-11,19:22:47.000,284,11012397,14845,0,1697052166,13065.531597009998,76.07625483000447,53528.79923088001
2023-10-11,19:22:48.000,284,11012461,14845,0,1697052167,13065.558542249993,76.16789352000342,53528.519746080005
2023-10-11,19:22:49.000,284,11012511,14605,0,1697052168,13065.585487489989,76.06215656999848,53528.687436960005
2023-10-11,19:22:50.000,284,11012334,14845,0,1697052169,13065.524860699988,76.0410091800004,53528.54769456
2023-10-11,19:22:51.000,284,11012662,14685,0,1697052170,13065.592223799998,75.9423213600021,53528.65948848001
2023-10-11,19:22:52.000,284,11012766,14885,0,1697052171,13065.565278559989,76.04805830999976,53528.65250136
2023-10-11,19:22:53.000,284,11012507,14805,0,1697052172,13065.639377969994,76.01986179000232,53528.69442408
2023-10-11,19:22:54.000,284,11012589,15005,0,1697052173,13065.551805939998,75.96346875000017,53528.58263016001
2023-10-11,19:22:55.000,284,11012521,14845,0,1697052174,13065.605696419989,76.16084439000406,53528.67346272
2023-10-11,19:22:56.000,284,11012444,14845,0,1697052175,13065.632641659999,76.12559873999999,53528.65948848001
2023-10-11,19:22:57.000,284,11012507,14765,0,1697052176,13065.639377969994,76.04805830999976,53528.58263016001
2023-10-11,19:22:58.000,284,11012405,14845,0,1697052177,13065.531597009998,76.16789352000342,53528.60359152
2023-10-11,19:22:59.000,284,11012785,14885,0,1697052178,13065.558542249993,76.14674612999806,53528.5966044
2023-10-11,19:23:00.000,284,11012552,15005,0,1697052179,13065.572014869998,76.14674612999806,53528.71538544
2023-10-11,19:23:01.000,284,11012658,15205,0,1697052180,13065.72694999999,76.14674612999806,53528.736346800004
2023-10-11,19:23:02.000,284,11012539,15205,0,1697052181,13065.646114279989,76.10445135000191,53528.70839832001
2023-10-11,19:23:03.000,284,11012470,15125,0,1697052182,13065.693268449999,76.16789352000342,53528.70141120001
2023-10-11,19:23:04.000,284,11012656,14885,0,1697052183,13065.545069629989,76.11854961000063,53528.72935968001
2023-10-11,19:23:05.000,284,11012578,15085,0,1697052184,13065.652850589999,76.06215656999848,53528.71538544
2023-10-11,19:23:06.000,284,11012492,14965,0,1697052185,13065.652850589999,76.10445135000191,53528.5966044
2023-10-11,19:23:07.000,284,11012506,14525,0,1697052186,13065.679795829994,76.16789352000342,53528.70839832001
2023-10-11,19:23:08.000,284,11012626,14765,0,1697052187,13065.619169039994,76.14674612999806,53528.65948848001
2023-10-11,19:23:09.000,284,11012595,14765,0,1697052188,13065.74715892999,76.1890409100015,53528.757308160006
2023-10-11,19:23:10.000,284,11012602,15045,0,1697052189,13065.70674106999,76.04805830999976,53528.855127840005
2023-10-11,19:23:11.000,284,11012577,14925,0,1697052190,13065.780840479994,76.04805830999976,53528.70839832001
2023-10-11,19:23:12.000,284,11012538,15205,0,1697052191,13065.558542249993,75.92822310000338,53528.72935968001
2023-10-11,19:23:13.000,284,11012331,14805,0,1697052192,13065.666323209989,75.91412484000466,53528.65250136
2023-10-11,19:23:14.000,284,11012562,15045,0,1697052193,13065.646114279989,75.94937049000146,53528.60359152
2023-10-11,19:23:15.000,284,11012562,14925,0,1697052194,13065.612432729999,75.95641962000082,53528.568655920004
2023-10-11,19:23:16.000,284,11012483,14685,0,1697052195,13065.625905349989,75.68150355000398,53528.7712824
2023-10-11,19:23:17.000,284,11012450,15045,0,1697052196,13065.80778571999,75.70265094000206,53528.74333392
2023-10-11,19:23:18.000,284,11012390,15205,0,1697052197,13065.841467269995,75.68150355000398,53528.70141120001
2023-10-11,19:23:19.000,284,11012664,14485,0,1697052198,13065.625905349989,75.70970007000142,53528.736346800004
2023-10-11,19:23:20.000,284,11012607,15005,0,1697052199,13065.666323209989,75.61101225000311,53528.736346800004
2023-10-11,19:23:21.000,284,11012449,15005,0,1697052200,13065.679795829994,75.65330702999927,53528.63154000001
2023-10-11,19:23:22.000,284,11012453,15085,0,1697052201,13065.504651769988,75.63920877000055,53528.757308160006
2023-10-11,19:23:23.000,284,11012527,14845,0,1697052202,13065.585487489989,75.49117703999946,53528.6664756
2023-10-11,19:23:24.000,284,11012489,15005,0,1697052203,13065.524860699988,75.56166834000032,53528.67346272
2023-10-11,19:23:25.000,284,11012585,15045,0,1697052204,13065.538333319993,75.52642269000353,53528.64551424
2023-10-11,19:23:26.000,284,11012506,14845,0,1697052205,13065.484442839988,75.47002965000138,53528.70141120001
2023-10-11,19:23:27.000,284,11012664,15005,0,1697052206,13065.497915459993,75.40658747999987,53528.70839832001
2023-10-11,19:23:28.000,284,11012630,15045,0,1697052207,13065.464233909988,75.52642269000353,53528.48481048
2023-10-11,19:23:29.000,284,11012492,15125,0,1697052208,13065.531597009998,75.41363660999923,53528.55468168
2023-10-11,19:23:30.000,284,11012526,14965,0,1697052209,13065.565278559989,75.46298052000202,53528.53372032001
2023-10-11,19:23:31.000,284,11012425,14845,0,1697052210,13065.598960109994,75.45593139000266,53528.58263016001
2023-10-11,19:23:32.000,284,11012448,15125,0,1697052211,13065.625905349989,75.53347182000289,53528.63154000001
2023-10-11,19:23:33.000,284,11012304,14885,0,1697052212,13065.78757678999,75.5969139900044,53528.589617280006
2023-10-11,19:23:34.000,284,11012671,14925,0,1697052213,13065.693268449999,75.4488822600033,53528.638527120005
2023-10-11,19:23:35.000,284,11012429,15085,0,1697052214,13065.7943131,75.54052095000225,53528.68044984001
2023-10-11,19:23:36.000,284,11012627,14845,0,1697052215,13065.720213689994,75.66035615999863,53528.687436960005
2023-10-11,19:23:37.000,284,11012575,14685,0,1697052216,13065.81452203,75.68855268000334,53528.68044984001
2023-10-11,19:23:38.000,284,11012503,14925,0,1697052217,13065.801049409994,75.67445442000462,53528.61756576
2023-10-11,19:23:39.000,284,11012488,14525,0,1697052218,13065.902094059995,75.68855268000334,53528.638527120005
2023-10-11,19:23:40.000,284,11012565,14565,0,1697052219,13065.922302989995,75.6956018100027,53528.68044984001
2023-10-11,19:23:41.000,284,11012548,14685,0,1697052220,13065.942511919995,75.68855268000334,53528.71538544
2023-10-11,19:23:42.000,284,11012593,14485,0,1697052221,13065.962720849995,75.66740528999799,53528.75032104001
2023-10-11,19:23:43.000,284,11012614,14405,0,1697052222,13065.97619347,75.70265094000206,53528.757308160006
2023-10-11,19:23:44.000,284,11012608,14365,0,1697052223,13065.88862143999,75.67445442000462,53528.76429528
2023-10-11,19:23:45.000,284,11012554,14525,0,1697052224,13065.841467269995,75.65330702999927,53528.736346800004
2023-10-11,19:23:46.000,284,11012597,14005,0,1697052225,13065.84820357999,75.66740528999799,53528.79224376
2023-10-11,19:23:47.000,284,11012505,14285,0,1697052226,13065.78757678999,75.66740528999799,53528.70839832001
2023-10-11,19:23:48.000,284,11012562,14485,0,1697052227,13065.68653213999,75.68855268000334,53528.65250136
2023-10-11,19:23:49.000,284,11012536,14685,0,1697052228,13065.74715892999,75.61806138000247,53528.72237256
2023-10-11,19:23:50.000,284,11012493,14125,0,1697052229,13065.7943131,75.55461921000096,53528.82019224
2023-10-11,19:23:51.000,284,11012564,14365,0,1697052230,13065.7943131,75.56166834000032,53528.78525664
2023-10-11,19:23:52.000,284,11012582,14805,0,1697052231,13065.801049409994,75.52642269000353,53528.83416648
2023-10-11,19:23:53.000,284,11012514,14525,0,1697052232,13065.78757678999,75.47002965000138,53528.70839832001
2023-10-11,19:23:54.000,284,11012558,14565,0,1697052233,13065.86841250999,75.4488822600033,53528.68044984001
2023-10-11,19:23:55.000,284,11012547,14525,0,1697052234,13065.94924822999,75.36429270000372,53528.687436960005
2023-10-11,19:23:56.000,284,11012539,14765,0,1697052235,13066.03682026,75.35724357000436,53528.72935968001
2023-10-11,19:23:57.000,284,11012560,14365,0,1697052236,13066.01661133,75.35724357000436,53528.72935968001
2023-10-11,19:23:58.000,284,11012578,14485,0,1697052237,13066.03682026,75.336096179999,53528.75032104001
2023-10-11,19:23:59.000,284,11012523,14325,0,1697052238,13066.104183359996,75.31494879000093,53528.79224376
2023-10-11,19:24:00.000,284,11012611,14285,0,1697052239,13066.083974429996,75.25855574999878,53528.79923088001
2023-10-11,19:24:01.000,284,11012579,14325,0,1697052240,13066.09071073999,75.27970314000413,53528.70839832001
2023-10-11,19:24:02.000,284,11012590,14365,0,1697052241,13066.11091966999,75.27970314000413,53528.757308160006
2023-10-11,19:24:03.000,284,11012532,14565,0,1697052242,13066.01661133,75.27970314000413,53528.70839832001
2023-10-11,19:24:04.000,284,11012585,14365,0,1697052243,13065.98966608999,75.26560487999814,53528.70839832001
2023-10-11,19:24:05.000,284,11012537,14605,0,1697052244,13066.003138709995,75.25855574999878,53528.757308160006
2023-10-11,19:24:06.000,284,11012607,14525,0,1697052245,13066.03008394999,75.25150661999942,53528.82019224
2023-10-11,19:24:07.000,284,11012559,14445,0,1697052246,13066.043556569995,75.25855574999878,53528.76429528
2023-10-11,19:24:08.000,284,11012560,14605,0,1697052247,13065.93577561,75.25855574999878,53528.72935968001
2023-10-11,19:24:09.000,284,11012597,14485,0,1697052248,13065.96945715999,75.26560487999814,53528.74333392
2023-10-11,19:24:10.000,284,11012549,14445,0,1697052249,13065.95598454,75.25150661999942,53528.72237256
2023-10-11,19:24:11.000,284,11012587,14845,0,1697052250,13065.95598454,75.28675227000349,53528.70839832001
2023-10-11,19:24:12.000,284,11012569,14685,0,1697052251,13065.922302989995,75.25855574999878,53528.72237256
2023-10-11,19:24:13.000,284,11012587,14485,0,1697052252,13065.962720849995,75.26560487999814,53528.78525664
2023-10-11,19:24:14.000,284,11012559,14205,0,1697052253,13065.89535775,75.30085053000221,53528.77826952001
2023-10-11,19:24:15.000,284,11012529,14645,0,1697052254,13065.95598454,75.29380140000285,53528.86910208001
2023-10-11,19:24:16.000,284,11012552,14725,0,1697052255,13065.97619347,75.27265401000477,53528.86910208001
2023-10-11,19:24:17.000,284,11012564,14685,0,1697052256,13065.92903929999,75.31494879000093,53528.806218000005
2023-10-11,19:24:18.000,284,11012601,15005,0,1697052257,13065.91556668,75.27970314000413,53528.806218000005
2023-10-11,19:24:19.000,284,11012631,14645,0,1697052258,13065.962720849995,75.30789966000157,53528.75032104001
2023-10-11,19:24:20.000,284,11012555,14805,0,1697052259,13065.98966608999,75.29380140000285,53528.83416648
2023-10-11,19:24:21.000,284,11012541,14565,0,1697052260,13066.03682026,75.32199792000029,53528.84814072001
2023-10-11,19:24:22.000,284,11012541,14605,0,1697052261,13066.03682026,75.31494879000093,53528.855127840005
2023-10-11,19:24:23.000,284,11012564,14485,0,1697052262,13066.03008394999,75.32199792000029,53528.82717936001
2023-10-11,19:24:24.000,284,11012544,14445,0,1697052263,13065.982929779995,75.36429270000372,53528.83416648
2023-10-11,19:24:25.000,284,11012602,14645,0,1697052264,13066.03682026,75.32904704999964,53528.855127840005
2023-10-11,19:24:26.000,284,11012592,14325,0,1697052265,13066.05702919,75.37134183000308,53528.82019224
2023-10-11,19:24:27.000,284,11012537,14725,0,1697052266,13066.03682026,75.336096179999,53528.86211496
2023-10-11,19:24:28.000,284,11012566,14805,0,1697052267,13066.003138709995,75.31494879000093,53528.82019224
2023-10-11,19:24:29.000,284,11012520,14405,0,1697052268,13066.05702919,75.35019443999772,53528.86211496
2023-10-11,19:24:30.000,284,11012531,14525,0,1697052269,13066.083974429996,75.28675227000349,53528.8411536
2023-10-11,19:24:31.000,284,11012579,14485,0,1697052270,13066.11765598,75.28675227000349,53528.86211496
2023-10-11,19:24:32.000,284,11012529,14725,0,1697052271,13066.063765499995,75.27265401000477,53528.83416648
2023-10-11,19:24:33.000,284,11012534,14365,0,1697052272,13066.09071073999,75.28675227000349,53528.79923088001
2023-10-11,19:24:34.000,284,11012530,14565,0,1697052273,13066.063765499995,75.2021627100039,53528.81320512
2023-10-11,19:24:35.000,284,11012583,14685,0,1697052274,13066.043556569995,75.19511358000454,53528.74333392
2023-10-11,19:24:36.000,284,11012579,14765,0,1697052275,13066.07050180999,75.16691705999983,53528.86910208001
2023-10-11,19:24:37.000,284,11012572,14525,0,1697052276,13066.11091966999,75.12462228000368,53528.855127840005
2023-10-11,19:24:38.000,284,11012505,14885,0,1697052277,13066.124392289996,75.11757315000432,53528.855127840005
2023-10-11,19:24:39.000,284,11012574,14365,0,1697052278,13066.09071073999,75.0893766299996,53528.81320512
2023-10-11,19:24:40.000,284,11012562,14885,0,1697052279,13066.124392289996,75.06822924000153,53528.79224376
2023-10-11,19:24:41.000,284,11012558,14365,0,1697052280,13066.11765598,75.04003272000409,53528.7712824
2023-10-11,19:24:42.000,284,11012551,14325,0,1697052281,13066.07723812,74.96954142000322,53528.806218000005
2023-10-11,19:24:43.000,284,11012544,14885,0,1697052282,13066.03682026,74.9906888100013,53528.7712824
2023-10-11,19:24:44.000,284,11012528,14525,0,1697052283,13066.00987501999,75.03298359000473,53528.77826952001
2023-10-11,19:24:45.000,284,11012518,14405,0,1697052284,13066.07723812,74.96954142000322,53528.86910208001
2023-10-11,19:24:46.000,284,11012542,14845,0,1697052285,13066.07050180999,74.9554431600045,53528.89006344
2023-10-11,19:24:47.000,284,11012536,14445,0,1697052286,13066.07050180999,74.96249229000387,53528.87608920001
2023-10-11,19:24:48.000,284,11012572,14725,0,1697052287,13065.9964024,74.98363968000194,53528.806218000005
2023-10-11,19:24:49.000,284,11012623,14645,0,1697052288,13065.9964024,74.96954142000322,53528.806218000005
2023-10-11,19:24:50.000,284,11012515,14725,0,1697052289,13066.03008394999,74.96249229000387,53528.81320512
2023-10-11,19:24:51.000,284,11012553,14605,0,1697052290,13065.96945715999,74.97659055000258,53528.83416648
2023-10-11,19:24:52.000,284,11012519,14685,0,1697052291,13065.96945715999,74.97659055000258,53528.86211496
2023-10-11,19:24:53.000,284,11012577,14605,0,1697052292,13065.97619347,74.97659055000258,53528.82717936001
2023-10-11,19:24:54.000,284,11012516,14685,0,1697052293,13065.95598454,74.98363968000194,53528.82019224
2023-10-11,19:24:55.000,284,11012603,14645,0,1697052294,13066.01661133,74.98363968000194,53528.86211496
2023-10-11,19:24:56.000,284,11012553,14245,0,1697052295,13065.96945715999,74.9906888100013,53528.904037680004
2023-10-11,19:24:57.000,284,11012518,14765,0,1697052296,13066.01661133,74.96954142000322,53528.81320512
2023-10-11,19:24:58.000,284,11012598,14605,0,1697052297,13065.982929779995,75.04003272000409,53528.79923088001
2023-10-11,19:24:59.000,284,11012539,14605,0,1697052298,13065.95598454,75.01888532999874,53528.757308160006
2023-10-11,19:25:00.000,284,11012548,14605,0,1697052299,13065.98966608999,75.01888532999874,53528.84814072001
2023-10-11,19:25:01.000,284,11012538,14805,0,1697052300,13065.97619347,75.04708185000345,53528.77826952001
2023-10-11,19:25:02.000,284,11012563,14765,0,1697052301,13066.03682026,75.00478707000002,53528.82019224
2023-10-11,19:25:03.000,284,11012533,14805,0,1697052302,13066.00987501999,74.99773794000066,53528.82019224
2023-10-11,19:25:04.000,284,11012534,14445,0,1697052303,13065.95598454,75.00478707000002,53528.72237256
2023-10-11,19:25:05.000,284,11012594,14645,0,1697052304,13065.98966608999,75.00478707000002,53528.736346800004
2023-10-11,19:25:06.000,284,11012517,14525,0,1697052305,13066.043556569995,74.96954142000322,53528.81320512
2023-10-11,19:25:07.000,284,11012567,14565,0,1697052306,13065.98966608999,74.96954142000322,53528.806218000005
2023-10-11,19:25:08.000,284,11012554,14405,0,1697052307,13065.942511919995,74.96954142000322,53528.67346272
2023-10-11,19:25:09.000,284,11012536,14485,0,1697052308,13066.00987501999,74.91314838000108,53528.78525664
2023-10-11,19:25:10.000,284,11012576,14285,0,1697052309,13066.05702919,74.90609925000172,53528.84814072001
2023-10-11,19:25:11.000,284,11012547,14685,0,1697052310,13066.07050180999,74.88495186000364,53528.81320512
2023-10-11,19:25:12.000,284,11012598,14605,0,1697052311,13066.023347639995,74.88495186000364,53528.77826952001
2023-10-11,19:25:13.000,284,11012552,14885,0,1697052312,13066.03008394999,74.88495186000364,53528.78525664
2023-10-11,19:25:14.000,284,11012539,14285,0,1697052313,13065.98966608999,74.87790273000428,53528.70839832001
2023-10-11,19:25:15.000,284,11012542,14285,0,1697052314,13066.003138709995,74.82855882000149,53528.736346800004
2023-10-11,19:25:16.000,284,11012576,14365,0,1697052315,13066.03682026,74.7792149099987,53528.7712824
2023-10-11,19:25:17.000,284,11012550,14525,0,1697052316,13066.07050180999,74.75806752000062,53528.7712824
2023-10-11,19:25:18.000,284,11012522,14445,0,1697052317,13066.043556569995,74.70167447999847,53528.855127840005
2023-10-11,19:25:19.000,284,11012550,14405,0,1697052318,13066.05029287999,74.73692013000255,53528.736346800004
2023-10-11,19:25:20.000,284,11012570,14765,0,1697052319,13066.07050180999,74.65937970000232,53528.78525664
2023-10-11,19:25:21.000,284,11012529,14565,0,1697052320,13066.09071073999,74.65937970000232,53528.79224376
2023-10-11,19:25:22.000,284,11012534,14445,0,1697052321,13066.07050180999,74.60298666000017,53528.75032104001
2023-10-11,19:25:23.000,284,11012534,14165,0,1697052322,13066.043556569995,74.58183927000209,53528.69442408
2023-10-11,19:25:24.000,284,11012539,14445,0,1697052323,13066.01661133,74.61003578999953,53528.72237256
2023-10-11,19:25:25.000,284,11012505,14685,0,1697052324,13066.083974429996,74.58888840000145,53528.81320512
2023-10-11,19:25:26.000,284,11012546,14365,0,1697052325,13066.104183359996,74.54659361999802,53528.7712824
2023-10-11,19:25:27.000,284,11012580,14285,0,1697052326,13066.11091966999,74.56069188000401,53528.79923088001
2023-10-11,19:25:28.000,284,11012601,14645,0,1697052327,13066.07050180999,74.55364275000466,53528.75032104001
2023-10-11,19:25:29.000,284,11012622,14685,0,1697052328,13066.03008394999,74.58183927000209,53528.757308160006
2023-10-11,19:25:30.000,284,11012551,14205,0,1697052329,13066.03682026,74.58888840000145,53528.757308160006
2023-10-11,19:25:31.000,284,11012572,14605,0,1697052330,13066.063765499995,74.58183927000209,53528.806218000005
2023-10-11,19:25:32.000,284,11012545,14325,0,1697052331,13066.023347639995,74.58183927000209,53528.81320512
2023-10-11,19:25:33.000,284,11012592,14405,0,1697052332,13065.962720849995,74.67347796000104,53528.757308160006
2023-10-11,19:25:34.000,284,11012536,14445,0,1697052333,13065.982929779995,74.66642883000168,53528.78525664
2023-10-11,19:25:35.000,284,11012517,14245,0,1697052334,13066.043556569995,74.75806752000062,53528.7712824
2023-10-11,19:25:36.000,284,11012582,14485,0,1697052335,13065.982929779995,74.72282187000383,53528.82019224
2023-10-11,19:25:37.000,284,11012551,14485,0,1697052336,13065.93577561,74.80036230000405,53528.71538544
2023-10-11,19:25:38.000,284,11012611,14325,0,1697052337,13065.982929779995,74.7439692600019,53528.75032104001
2023-10-11,19:25:39.000,284,11012586,14445,0,1697052338,13065.9964024,74.7933131700047,53528.79224376
2023-10-11,19:25:40.000,284,11012565,14285,0,1697052339,13065.98966608999,74.83560795000085,53528.79224376
2023-10-11,19:25:41.000,284,11012551,14565,0,1697052340,13065.962720849995,74.84265708000021,53528.82717936001
2023-10-11,19:25:42.000,284,11012594,14405,0,1697052341,13066.01661133,74.81446056000277,53528.82019224
2023-10-11,19:25:43.000,284,11012548,14565,0,1697052342,13066.03682026,74.82855882000149,53528.7712824
2023-10-11,19:25:44.000,284,11012596,14405,0,1697052343,13065.97619347,74.86380446999829,53528.72237256
2023-10-11,19:25:45.000,284,11012564,14165,0,1697052344,13066.003138709995,74.87790273000428,53528.79224376
2023-10-11,19:25:46.000,284,11012575,14565,0,1697052345,13066.023347639995,74.82855882000149,53528.7712824
2023-10-11,19:25:47.000,284,11012569,14445,0,1697052346,13066.023347639995,74.78626403999806,53528.79224376
2023-10-11,19:25:48.000,284,11012571,14725,0,1697052347,13065.962720849995,74.82150969000213,53528.76429528
2023-10-11,19:25:49.000,284,11012494,14685,0,1697052348,13066.01661133,74.7792149099987,53528.78525664
2023-10-11,19:25:50.000,284,11012522,14445,0,1697052349,13066.043556569995,74.70872360999783,53528.77826952001
2023-10-11,19:25:51.000,284,11012580,14445,0,1697052350,13066.05029287999,74.70872360999783,53528.8411536
2023-10-11,19:25:52.000,284,11012538,14365,0,1697052351,13066.07050180999,74.71577274000447,53528.736346800004
2023-10-11,19:25:53.000,284,11012496,14525,0,1697052352,13066.05702919,74.6452814400036,53528.757308160006
2023-10-11,19:25:54.000,284,11012531,14165,0,1697052353,13066.083974429996,74.65937970000232,53528.72237256
2023-10-11,19:25:55.000,284,11012548,14605,0,1697052354,13066.09744705,74.61003578999953,53528.72237256
2023-10-11,19:25:56.000,284,11012537,14565,0,1697052355,13066.043556569995,74.60298666000017,53528.62455288
2023-10-11,19:25:57.000,284,11012545,14325,0,1697052356,13066.124392289996,74.5324953599993,53528.79224376
2023-10-11,19:25:58.000,284,11012535,14565,0,1697052357,13066.131128599991,74.51134797000122,53528.71538544
2023-10-11,19:25:59.000,284,11012532,14685,0,1697052358,13066.09744705,74.49020058000315,53528.79224376
2023-10-11,19:26:00.000,284,11012584,14885,0,1697052359,13066.09071073999,74.46200405999843,53528.79923088001
2023-10-11,19:26:01.000,284,11012564,14365,0,1697052360,13066.043556569995,74.49020058000315,53528.65948848001
2023-10-11,19:26:02.000,284,11012579,14525,0,1697052361,13066.07723812,74.47610232000443,53528.687436960005
2023-10-11,19:26:03.000,284,11012504,14365,0,1697052362,13066.023347639995,74.44790579999972,53528.70839832001
2023-10-11,19:26:04.000,284,11012538,14485,0,1697052363,13066.003138709995,74.46200405999843,53528.69442408
2023-10-11,19:26:05.000,284,11012499,14525,0,1697052364,13066.05702919,74.42675841000164,53528.806218000005
2023-10-11,19:26:06.000,284,11012561,14445,0,1697052365,13066.07050180999,74.433807540001,53528.7712824
2023-10-11,19:26:07.000,284,11012565,14805,0,1697052366,13066.09071073999,74.48315145000379,53528.82019224
2023-10-11,19:26:08.000,284,11012589,14365,0,1697052367,13066.03008394999,74.51134797000122,53528.71538544
2023-10-11,19:26:09.000,284,11012578,14525,0,1697052368,13066.07723812,74.50429884000187,53528.68044984001
2023-10-11,19:26:10.000,284,11012508,14765,0,1697052369,13066.063765499995,74.52544622999994,53528.72237256
2023-10-11,19:26:11.000,284,11012546,14725,0,1697052370,13066.03682026,74.4972497100025,53528.7712824
2023-10-11,19:26:12.000,284,11012537,14725,0,1697052371,13066.023347639995,74.56774101000337,53528.76429528
2023-10-11,19:26:13.000,284,11012553,14525,0,1697052372,13066.00987501999,74.58183927000209,53528.72935968001
2023-10-11,19:26:14.000,284,11012548,14525,0,1697052373,13066.01661133,74.55364275000466,53528.72935968001
2023-10-11,19:26:15.000,284,11012513,14685,0,1697052374,13066.063765499995,74.55364275000466,53528.78525664
2023-10-11,19:26:16.000,284,11012547,14565,0,1697052375,13066.05029287999,74.58888840000145,53528.77826952001
2023-10-11,19:26:17.000,284,11012567,14605,0,1697052376,13065.96945715999,74.58183927000209,53528.64551424
2023-10-11,19:26:18.000,284,11012583,14245,0,1697052377,13065.962720849995,74.58183927000209,53528.74333392
2023-10-11,19:26:19.000,284,11012513,14485,0,1697052378,13065.95598454,74.60298666000017,53528.6664756
2023-10-11,19:26:20.000,284,11012591,14365,0,1697052379,13065.97619347,74.63823231000424,53528.78525664
2023-10-11,19:26:21.000,284,11012504,14565,0,1697052380,13066.03682026,74.58888840000145,53528.78525664
2023-10-11,19:26:22.000,284,11012570,14445,0,1697052381,13066.07723812,74.62413404999825,53528.83416648
2023-10-11,19:26:23.000,284,11012579,14365,0,1697052382,13066.07723812,74.61003578999953,53528.7712824
2023-10-11,19:26:24.000,284,11012556,14525,0,1697052383,13065.96945715999,74.62413404999825,53528.74333392
2023-10-11,19:26:25.000,284,11012559,14765,0,1697052384,13066.00987501999,74.61003578999953,53528.806218000005
2023-10-11,19:26:26.000,284,11012559,14645,0,1697052385,13065.98966608999,74.63823231000424,53528.757308160006
2023-10-11,19:26:27.000,284,11012545,14525,0,1697052386,13066.03682026,74.58183927000209,53528.76429528
2023-10-11,19:26:28.000,284,11012576,14325,0,1697052387,13066.00987501999,74.63118318000488,53528.78525664
2023-10-11,19:26:29.000,284,11012564,14565,0,1697052388,13066.043556569995,74.60298666000017,53528.79224376
2023-10-11,19:26:30.000,284,11012546,14565,0,1697052389,13066.09744705,74.58183927000209,53528.7712824
2023-10-11,19:26:31.000,284,11012569,14685,0,1697052390,13066.104183359996,74.56774101000337,53528.78525664
2023-10-11,19:26:32.000,284,11012532,14525,0,1697052391,13066.09744705,74.56069188000401,53528.84814072001
2023-10-11,19:26:33.000,284,11012561,14605,0,1697052392,13066.13786491,74.56069188000401,53528.76429528
2023-10-11,19:26:34.000,284,11012563,14605,0,1697052393,13066.07050180999,74.54659361999802,53528.72935968001
2023-10-11,19:26:35.000,284,11012564,14645,0,1697052394,13066.07723812,74.5324953599993,53528.65948848001
2023-10-11,19:26:36.000,284,11012496,14525,0,1697052395,13066.11765598,74.4972497100025,53528.78525664
2023-10-11,19:26:37.000,284,11012549,14525,0,1697052396,13066.144601219996,74.4972497100025,53528.70141120001
2023-10-11,19:26:38.000,284,11012539,14845,0,1697052397,13066.09744705,74.48315145000379,53528.70839832001
2023-10-11,19:26:39.000,284,11012596,14285,0,1697052398,13066.151337529991,74.46200405999843,53528.69442408
2023-10-11,19:26:40.000,284,11012555,14725,0,1697052399,13066.11091966999,74.44085667000036,53528.72935968001
2023-10-11,19:26:41.000,284,11012580,14605,0,1697052400,13066.124392289996,74.41970928000228,53528.6664756
2023-10-11,19:26:42.000,284,11012529,14685,0,1697052401,13066.11091966999,74.41970928000228,53528.60359152
2023-10-11,19:26:43.000,284,11012563,14205,0,1697052402,13066.083974429996,74.433807540001,53528.64551424
2023-10-11,19:26:44.000,284,11012558,14805,0,1697052403,13066.07050180999,74.3985618900042,53528.60359152
2023-10-11,19:26:45.000,284,11012535,14525,0,1697052404,13066.144601219996,74.36331624000013,53528.68044984001
2023-10-11,19:26:46.000,284,11012519,14405,0,1697052405,13066.13786491,74.32102146000398,53528.65948848001
2023-10-11,19:26:47.000,284,11012544,14405,0,1697052406,13066.151337529991,74.34216885000205,53528.64551424
2023-10-11,19:26:48.000,284,11012570,14445,0,1697052407,13066.083974429996,74.34216885000205,53528.63154000001
2023-10-11,19:26:49.000,284,11012562,14245,0,1697052408,13066.09744705,74.32807059000334,53528.65250136
2023-10-11,19:26:50.000,284,11012530,14685,0,1697052409,13066.09744705,74.32102146000398,53528.65250136
2023-10-11,19:26:51.000,284,11012510,14485,0,1697052410,13066.05702919,74.30692319999798,53528.55468168
2023-10-11,19:26:52.000,284,11012554,14765,0,1697052411,13066.083974429996,74.32102146000398,53528.638527120005
2023-10-11,19:26:53.000,284,11012594,14365,0,1697052412,13066.05029287999,74.32102146000398,53528.57564304
2023-10-11,19:26:54.000,284,11012601,14365,0,1697052413,13066.07050180999,74.2857758099999,53528.568655920004
2023-10-11,19:26:55.000,284,11012560,14365,0,1697052414,13066.11765598,74.30692319999798,53528.68044984001
2023-10-11,19:26:56.000,284,11012589,14525,0,1697052415,13066.104183359996,74.2857758099999,53528.70839832001
2023-10-11,19:26:57.000,284,11012567,14565,0,1697052416,13066.083974429996,74.31397233000462,53528.6664756
2023-10-11,19:26:58.000,284,11012561,14685,0,1697052417,13066.05702919,74.3351197200027,53528.5966044
2023-10-11,19:26:59.000,284,11012608,14365,0,1697052418,13066.03682026,74.3351197200027,53528.5966044
2023-10-11,19:27:00.000,284,11012543,14485,0,1697052419,13066.05702919,74.32102146000398,53528.69442408
2023-10-11,19:27:01.000,284,11012575,14285,0,1697052420,13066.03682026,74.35626711000077,53528.74333392
2023-10-11,19:27:02.000,284,11012578,14205,0,1697052421,13066.09744705,74.32807059000334,53528.69442408
2023-10-11,19:27:03.000,284,11012541,14605,0,1697052422,13066.03008394999,74.35626711000077,53528.70141120001
2023-10-11,19:27:04.000,284,11012583,14885,0,1697052423,13065.98966608999,74.38446362999821,53528.638527120005
2023-10-11,19:27:05.000,284,11012571,14845,0,1697052424,13065.9964024,74.3985618900042,53528.69442408
2023-10-11,19:27:06.000,284,11012604,14605,0,1697052425,13066.03008394999,74.433807540001,53528.70839832001
2023-10-11,19:27:07.000,284,11012552,14525,0,1697052426,13066.03008394999,74.44085667000036,53528.65948848001
2023-10-11,19:27:08.000,284,11012555,14725,0,1697052427,13065.962720849995,74.45495492999908,53528.6664756
2023-10-11,19:27:09.000,284,11012591,14445,0,1697052428,13066.00987501999,74.49020058000315,53528.67346272
2023-10-11,19:27:10.000,284,11012540,14365,0,1697052429,13066.083974429996,74.41266015000292,53528.74333392
2023-10-11,19:27:11.000,284,11012567,14365,0,1697052430,13066.05702919,74.46200405999843,53528.72237256
2023-10-11,19:27:12.000,284,11012560,14405,0,1697052431,13066.07723812,74.45495492999908,53528.69442408
2023-10-11,19:27:13.000,284,11012555,14525,0,1697052432,13066.11765598,74.4690531899978,53528.638527120005
2023-10-11,19:27:14.000,284,11012578,14365,0,1697052433,13066.03008394999,74.47610232000443,53528.65948848001
2023-10-11,19:27:15.000,284,11012528,14725,0,1697052434,13066.05702919,74.46200405999843,53528.64551424
2023-10-11,19:27:16.000,284,11012517,14325,0,1697052435,13066.07723812,74.3985618900042,53528.62455288
2023-10-11,19:27:17.000,284,11012535,14645,0,1697052436,13066.11765598,74.40561102000356,53528.72237256
2023-10-11,19:27:18.000,284,11012546,14285,0,1697052437,13066.15807384,74.37036536999949,53528.72237256
2023-10-11,19:27:19.000,284,11012516,14525,0,1697052438,13066.124392289996,74.32807059000334,53528.74333392
2023-10-11,19:27:20.000,284,11012581,14525,0,1697052439,13066.11091966999,74.32102146000398,53528.69442408
2023-10-11,19:27:21.000,284,11012572,14685,0,1697052440,13066.144601219996,74.29282493999926,53528.71538544
2023-10-11,19:27:22.000,284,11012618,14525,0,1697052441,13066.144601219996,74.26462842000183,53528.6664756
2023-10-11,19:27:23.000,284,11012520,14725,0,1697052442,13066.09744705,74.24348103000375,53528.62455288
2023-10-11,19:27:24.000,284,11012587,14525,0,1697052443,13066.09071073999,74.2223336399984,53528.65250136
2023-10-11,19:27:25.000,284,11012525,14645,0,1697052444,13066.164810149996,74.17298973000288,53528.736346800004
2023-10-11,19:27:26.000,284,11012559,14485,0,1697052445,13066.171546459991,74.21528450999904,53528.72935968001
2023-10-11,19:27:27.000,284,11012577,14405,0,1697052446,13066.185019079996,74.12364582000009,53528.76429528
2023-10-11,19:27:28.000,284,11012543,14605,0,1697052447,13066.11091966999,74.18003886000224,53528.68044984001
2023-10-11,19:27:29.000,284,11012541,14725,0,1697052448,13066.11765598,74.1518423400048,53528.67346272
2023-10-11,19:27:30.000,284,11012579,14805,0,1697052449,13066.13786491,74.15889147000416,53528.6664756
2023-10-11,19:27:31.000,284,11012576,14605,0,1697052450,13066.11765598,74.18003886000224,53528.67346272
2023-10-11,19:27:32.000,284,11012529,14565,0,1697052451,13066.09071073999,74.22938276999776,53528.638527120005
2023-10-11,19:27:33.000,284,11012496,14685,0,1697052452,13066.11765598,74.20118625000032,53528.61756576
2023-10-11,19:27:34.000,284,11012510,14285,0,1697052453,13066.11765598,74.24348103000375,53528.65948848001
2023-10-11,19:27:35.000,284,11012559,14485,0,1697052454,13066.09071073999,74.2223336399984,53528.72935968001
2023-10-11,19:27:36.000,284,11012556,14445,0,1697052455,13066.11091966999,74.23643190000439,53528.64551424
2023-10-11,19:27:37.000,284,11012531,14485,0,1697052456,13066.09744705,74.24348103000375,53528.638527120005
2023-10-11,19:27:38.000,284,11012528,14725,0,1697052457,13066.043556569995,74.30692319999798,53528.65948848001
2023-10-11,19:27:39.000,284,11012588,14165,0,1697052458,13066.03008394999,74.27872668000055,53528.589617280006
2023-10-11,19:27:40.000,284,11012526,14685,0,1697052459,13066.05029287999,74.29282493999926,53528.68044984001
2023-10-11,19:27:41.000,284,11012626,14845,0,1697052460,13066.03008394999,74.2857758099999,53528.70141120001
2023-10-11,19:27:42.000,284,11012538,14205,0,1697052461,13066.00987501999,74.30692319999798,53528.70839832001
2023-10-11,19:27:43.000,284,11012552,14405,0,1697052462,13066.05029287999,74.29987406999862,53528.70141120001
2023-10-11,19:27:44.000,284,11012558,14325,0,1697052463,13066.00987501999,74.34921798000141,53528.62455288
2023-10-11,19:27:45.000,284,11012580,14445,0,1697052464,13066.063765499995,74.32807059000334,53528.68044984001
2023-10-11,19:27:46.000,284,11012578,14325,0,1697052465,13066.05029287999,74.29987406999862,53528.69442408
2023-10-11,19:27:47.000,284,11012600,14245,0,1697052466,13066.03682026,74.3351197200027,53528.6664756
2023-10-11,19:27:48.000,284,11012496,14645,0,1697052467,13066.023347639995,74.32807059000334,53528.67346272
2023-10-11,19:27:49.000,284,11012564,14525,0,1697052468,13066.07723812,74.34216885000205,53528.72237256
2023-10-11,19:27:50.000,284,11012519,14645,0,1697052469,13066.11091966999,74.27872668000055,53528.74333392
2023-10-11,19:27:51.000,284,11012556,14445,0,1697052470,13066.171546459991,74.27872668000055,53528.74333392
2023-10-11,19:27:52.000,284,11012554,14445,0,1697052471,13066.124392289996,74.26462842000183,53528.70839832001
2023-10-11,19:27:53.000,284,11012540,14805,0,1697052472,13066.164810149996,74.25053016000311,53528.6664756
2023-10-11,19:27:54.000,284,11012550,14325,0,1697052473,13066.104183359996,74.2223336399984,53528.638527120005
2023-10-11,19:27:55.000,284,11012610,14365,0,1697052474,13066.11765598,74.19413712000096,53528.58263016001
2023-10-11,19:27:56.000,284,11012575,14365,0,1697052475,13066.185019079996,74.1870879900016,53528.69442408
2023-10-11,19:27:57.000,284,11012557,14605,0,1697052476,13066.191755389991,74.20118625000032,53528.65250136
2023-10-11,19:27:58.000,284,11012556,15045,0,1697052477,13066.1984917,74.18003886000224,53528.65250136
2023-10-11,19:27:59.000,284,11012517,14605,0,1697052478,13066.171546459991,74.1518423400048,53528.63154000001
2023-10-11,19:28:00.000,284,11012553,14205,0,1697052479,13066.245645869996,74.13774407999881,53528.68044984001
2023-10-11,19:28:01.000,284,11012525,14365,0,1697052480,13066.232173249991,74.1518423400048,53528.65948848001
2023-10-11,19:28:02.000,284,11012547,14525,0,1697052481,13066.252382179991,74.13069494999945,53528.65250136
2023-10-11,19:28:03.000,284,11012555,14525,0,1697052482,13066.205228009996,74.13069494999945,53528.60359152
2023-10-11,19:28:04.000,284,11012570,14365,0,1697052483,13066.185019079996,74.13069494999945,53528.61057864001
2023-10-11,19:28:05.000,284,11012557,14605,0,1697052484,13066.232173249991,74.09544930000266,53528.65250136
2023-10-11,19:28:06.000,284,11012506,14365,0,1697052485,13066.1984917,74.10249843000202,53528.687436960005
2023-10-11,19:28:07.000,284,11012538,14565,0,1697052486,13066.232173249991,74.08135104000394,53528.61756576
2023-10-11,19:28:08.000,284,11012613,14325,0,1697052487,13066.1984917,74.04610538999987,53528.60359152
2023-10-11,19:28:09.000,284,11012596,14365,0,1697052488,13066.232173249991,74.07430191000458,53528.589617280006
2023-10-11,19:28:10.000,284,11012600,14285,0,1697052489,13066.232173249991,74.0884001700033,53528.589617280006
2023-10-11,19:28:11.000,284,11012553,14365,0,1697052490,13066.232173249991,74.0884001700033,53528.638527120005
2023-10-11,19:28:12.000,284,11012572,14685,0,1697052491,13066.191755389991,74.08135104000394,53528.63154000001
2023-10-11,19:28:13.000,284,11012537,14645,0,1697052492,13066.205228009996,74.0884001700033,53528.67346272
2023-10-11,19:28:14.000,284,11012559,14325,0,1697052493,13066.171546459991,74.13069494999945,53528.61057864001
2023-10-11,19:28:15.000,284,11012520,14565,0,1697052494,13066.225436939996,74.10249843000202,53528.70141120001
2023-10-11,19:28:16.000,284,11012513,14805,0,1697052495,13066.211964319991,74.13774407999881,53528.70141120001
2023-10-11,19:28:17.000,284,11012551,14245,0,1697052496,13066.15807384,74.10249843000202,53528.70839832001
2023-10-11,19:28:18.000,284,11012491,14485,0,1697052497,13066.11765598,74.16594060000352,53528.63154000001
2023-10-11,19:28:19.000,284,11012531,14805,0,1697052498,13066.191755389991,74.19413712000096,53528.61756576
2023-10-11,19:28:20.000,284,11012544,14325,0,1697052499,13066.218700630001,74.1870879900016,53528.70839832001
2023-10-11,19:28:21.000,284,11012579,14525,0,1697052500,13066.218700630001,74.16594060000352,53528.78525664
2023-10-11,19:28:22.000,284,11012536,14645,0,1697052501,13066.218700630001,74.20118625000032,53528.72237256
2023-10-11,19:28:23.000,284,11012584,14605,0,1697052502,13066.205228009996,74.22938276999776,53528.76429528
2023-10-11,19:28:24.000,284,11012590,14205,0,1697052503,13066.1984917,74.20823537999968,53528.71538544
2023-10-11,19:28:25.000,284,11012570,14445,0,1697052504,13066.225436939996,74.1870879900016,53528.736346800004
2023-10-11,19:28:26.000,284,11012536,14485,0,1697052505,13066.245645869996,74.14479320999817,53528.70839832001
2023-10-11,19:28:27.000,284,11012577,14445,0,1697052506,13066.232173249991,74.16594060000352,53528.72935968001
2023-10-11,19:28:28.000,284,11012559,14485,0,1697052507,13066.17828277,74.20118625000032,53528.5966044
2023-10-11,19:28:29.000,284,11012553,14325,0,1697052508,13066.218700630001,74.18003886000224,53528.68044984001
2023-10-11,19:28:30.000,284,11012525,14645,0,1697052509,13066.13786491,74.15889147000416,53528.568655920004
2023-10-11,19:28:31.000,284,11012604,14445,0,1697052510,13066.218700630001,74.12364582000009,53528.70839832001
2023-10-11,19:28:32.000,284,11012572,14445,0,1697052511,13066.205228009996,74.0884001700033,53528.736346800004
2023-10-11,19:28:33.000,284,11012590,14525,0,1697052512,13066.185019079996,74.0884001700033,53528.72935968001
2023-10-11,19:28:34.000,284,11012560,14565,0,1697052513,13066.171546459991,74.06020364999858,53528.65250136
2023-10-11,19:28:35.000,284,11012601,14405,0,1697052514,13066.124392289996,74.08135104000394,53528.589617280006
2023-10-11,19:28:36.000,284,11012558,14565,0,1697052515,13066.151337529991,74.03200713000115,53528.71538544
2023-10-11,19:28:37.000,284,11012591,14405,0,1697052516,13066.17828277,74.03200713000115,53528.71538544
2023-10-11,19:28:38.000,284,11012548,14805,0,1697052517,13066.11765598,74.03200713000115,53528.61756576
2023-10-11,19:28:39.000,284,11012532,14285,0,1697052518,13066.144601219996,74.02495800000179,53528.61057864001
2023-10-11,19:28:40.000,284,11012550,14565,0,1697052519,13066.15807384,74.03200713000115,53528.638527120005
2023-10-11,19:28:41.000,284,11012528,14365,0,1697052520,13066.13786491,74.05315451999923,53528.5966044
2023-10-11,19:28:42.000,284,11012578,14565,0,1697052521,13066.11765598,74.04610538999987,53528.61057864001
2023-10-11,19:28:43.000,284,11012573,14325,0,1697052522,13066.11091966999,74.01085974000307,53528.61057864001
2023-10-11,19:28:44.000,284,11012646,14365,0,1697052523,13066.09071073999,74.01790887000243,53528.64551424
2023-10-11,19:28:45.000,284,11012566,14725,0,1697052524,13066.15807384,74.03200713000115,53528.67346272
2023-10-11,19:28:46.000,284,11012572,14445,0,1697052525,13066.17828277,74.0390562600005,53528.67346272
2023-10-11,19:28:47.000,284,11012540,14325,0,1697052526,13066.205228009996,74.06020364999858,53528.69442408
2023-10-11,19:28:48.000,284,11012518,14285,0,1697052527,13066.144601219996,74.07430191000458,53528.58263016001
2023-10-11,19:28:49.000,284,11012587,14285,0,1697052528,13066.15807384,74.07430191000458,53528.61057864001
2023-10-11,19:28:50.000,284,11012554,14845,0,1697052529,13066.144601219996,74.01790887000243,53528.61756576
2023-10-11,19:28:51.000,284,11012608,14525,0,1697052530,13066.225436939996,74.06020364999858,53528.63154000001
2023-10-11,19:28:52.000,284,11012543,14445,0,1697052531,13066.124392289996,74.03200713000115,53528.6664756
2023-10-11,19:28:53.000,284,11012548,14645,0,1697052532,13066.11765598,74.01790887000243,53528.65948848001
2023-10-11,19:28:54.000,284,11012575,14765,0,1697052533,13066.13786491,74.04610538999987,53528.61756576
2023-10-11,19:28:55.000,284,11012577,14285,0,1697052534,13066.124392289996,74.0390562600005,53528.53372032001
2023-10-11,19:28:56.000,284,11012552,14285,0,1697052535,13066.144601219996,74.01085974000307,53528.58263016001
2023-10-11,19:28:57.000,284,11012592,14685,0,1697052536,13066.151337529991,74.01790887000243,53528.58263016001
2023-10-11,19:28:58.000,284,11012550,14405,0,1697052537,13066.164810149996,74.01085974000307,53528.60359152
2023-10-11,19:28:59.000,284,11012592,14365,0,1697052538,13066.11091966999,74.00381061000371,53528.54769456
2023-10-11,19:29:00.000,284,11012527,14605,0,1697052539,13066.023347639995,74.02495800000179,53528.46384912001
2023-10-11,19:29:01.000,284,11012578,14405,0,1697052540,13066.07723812,73.99676148000435,53528.56166880001
2023-10-11,19:29:02.000,284,11012500,14525,0,1697052541,13066.124392289996,74.01085974000307,53528.65250136
2023-10-11,19:29:03.000,284,11012585,14565,0,1697052542,13066.11765598,73.98266321999836,53528.63154000001
2023-10-11,19:29:04.000,284,11012552,14725,0,1697052543,13066.05029287999,74.01790887000243,53528.61057864001
2023-10-11,19:29:05.000,284,11012548,14445,0,1697052544,13066.104183359996,74.01085974000307,53528.55468168
2023-10-11,19:29:06.000,284,11012568,14685,0,1697052545,13066.104183359996,74.04610538999987,53528.589617280006
2023-10-11,19:29:07.000,284,11012556,14245,0,1697052546,13066.09071073999,74.0390562600005,53528.58263016001
2023-10-11,19:29:08.000,284,11012593,14285,0,1697052547,13066.05702919,74.01085974000307,53528.589617280006
2023-10-11,19:29:09.000,284,11012582,14485,0,1697052548,13066.11091966999,73.98266321999836,53528.5966044
2023-10-11,19:29:10.000,284,11012527,14485,0,1697052549,13066.13786491,74.00381061000371,53528.58263016001
2023-10-11,19:29:11.000,284,11012561,14405,0,1697052550,13066.09071073999,73.9403684400022,53528.5966044
2023-10-11,19:29:12.000,284,11012574,14525,0,1697052551,13066.05702919,73.96856495999964,53528.72935968001
2023-10-11,19:29:13.000,284,11012553,14445,0,1697052552,13066.15807384,73.96151583000028,53528.589617280006
2023-10-11,19:29:14.000,284,11012536,14165,0,1697052553,13066.03682026,73.9403684400022,53528.68044984001
2023-10-11,19:29:15.000,284,11012570,14605,0,1697052554,13066.11765598,73.95446670000092,53528.589617280006
2023-10-11,19:29:16.000,284,11012571,14285,0,1697052555,13066.03008394999,73.98971234999772,53528.68044984001
2023-10-11,19:29:17.000,284,11012605,14405,0,1697052556,13066.205228009996,73.98971234999772,53528.5966044
2023-10-11,19:29:18.000,284,11012575,14405,0,1697052557,13066.171546459991,74.00381061000371,53528.58263016001
2023-10-11,19:29:19.000,284,11012555,14325,0,1697052558,13066.191755389991,73.98971234999772,53528.56166880001
2023-10-11,19:29:20.000,284,11012572,14485,0,1697052559,13066.245645869996,74.01085974000307,53528.62455288
2023-10-11,19:29:21.000,284,11012583,14045,0,1697052560,13066.265854799996,73.96856495999964,53528.65948848001
2023-10-11,19:29:22.000,284,11012526,14565,0,1697052561,13066.265854799996,73.98971234999772,53528.65948848001
2023-10-11,19:29:23.000,284,11012540,14485,0,1697052562,13066.211964319991,73.98971234999772,53528.568655920004
2023-10-11,19:29:24.000,284,11012558,15045,0,1697052563,13066.252382179991,74.01085974000307,53528.57564304
2023-10-11,19:29:25.000,284,11012614,14405,0,1697052564,13066.299536350001,74.00381061000371,53528.61057864001
2023-10-11,19:29:26.000,284,11012563,14485,0,1697052565,13066.306272659996,73.94741757000156,53528.70141120001
2023-10-11,19:29:27.000,284,11012571,14805,0,1697052566,13066.191755389991,74.01790887000243,53528.61057864001
2023-10-11,19:29:28.000,284,11012569,14325,0,1697052567,13066.252382179991,74.04610538999987,53528.687436960005
2023-10-11,19:29:29.000,284,11012528,14445,0,1697052568,13066.211964319991,73.975614089999,53528.81320512
2023-10-11,19:29:30.000,284,11012567,14325,0,1697052569,13066.225436939996,74.01085974000307,53528.806218000005
2023-10-11,19:29:31.000,284,11012548,14325,0,1697052570,13066.17828277,73.98971234999772,53528.806218000005
2023-10-11,19:29:32.000,284,11012534,14405,0,1697052571,13066.191755389991,74.00381061000371,53528.757308160006
2023-10-11,19:29:33.000,284,11012560,14525,0,1697052572,13066.17828277,73.98266321999836,53528.68044984001
2023-10-11,19:29:34.000,284,11012580,14525,0,1697052573,13066.225436939996,74.01790887000243,53528.71538544
2023-10-11,19:29:35.000,284,11012530,14405,0,1697052574,13066.245645869996,73.96151583000028,53528.7712824
2023-10-11,19:29:36.000,284,11012523,14445,0,1697052575,13066.185019079996,74.00381061000371,53528.7712824
2023-10-11,19:29:37.000,284,11012576,14565,0,1697052576,13066.218700630001,73.99676148000435,53528.736346800004
2023-10-11,19:29:38.000,284,11012558,14725,0,1697052577,13066.191755389991,73.98971234999772,53528.64551424
2023-10-11,19:29:39.000,284,11012583,14405,0,1697052578,13066.225436939996,73.975614089999,53528.68044984001
2023-10-11,19:29:40.000,284,11012579,14445,0,1697052579,13066.17828277,73.9403684400022,53528.568655920004
2023-10-11,19:29:41.000,284,11012552,14565,0,1697052580,13066.218700630001,73.93331931000284,53528.60359152
2023-10-11,19:29:42.000,284,11012562,14405,0,1697052581,13066.272591109991,73.92627018000348,53528.70141120001
2023-10-11,19:29:43.000,284,11012560,14045,0,1697052582,13066.259118490001,73.91922105000413,53528.65948848001
2023-10-11,19:29:44.000,284,11012599,14565,0,1697052583,13066.313008969992,73.91922105000413,53528.6664756
2023-10-11,19:29:45.000,284,11012536,14485,0,1697052584,13066.360163140002,73.90512278999813,53528.65250136
2023-10-11,19:29:46.000,284,11012560,14245,0,1697052585,13066.306272659996,73.88397540000005,53528.638527120005
2023-10-11,19:29:47.000,284,11012551,14885,0,1697052586,13066.306272659996,73.89102452999941,53528.54070744001
2023-10-11,19:29:48.000,284,11012544,14525,0,1697052587,13066.299536350001,73.89102452999941,53528.56166880001
2023-10-11,19:29:49.000,284,11012553,14485,0,1697052588,13066.380372070002,73.81348409999919,53528.65948848001
2023-10-11,19:29:50.000,284,11012598,14405,0,1697052589,13066.434262549992,73.81348409999919,53528.687436960005
2023-10-11,19:29:51.000,284,11012591,14885,0,1697052590,13066.427526239997,73.80643496999983,53528.63154000001
2023-10-11,19:29:52.000,284,11012548,14365,0,1697052591,13066.447735169997,73.80643496999983,53528.65250136
2023-10-11,19:29:53.000,284,11012590,14805,0,1697052592,13066.454471479992,73.84872975000326,53528.64551424
2023-10-11,19:29:54.000,284,11012603,14405,0,1697052593,13066.454471479992,73.83463149000454,53528.55468168
2023-10-11,19:29:55.000,284,11012561,14525,0,1697052594,13066.427526239997,73.84872975000326,53528.57564304
2023-10-11,19:29:56.000,284,11012564,14685,0,1697052595,13066.440998860002,73.84872975000326,53528.61756576
2023-10-11,19:29:57.000,284,11012568,14405,0,1697052596,13066.515098269992,73.8416806200039,53528.6664756
2023-10-11,19:29:58.000,284,11012543,14485,0,1697052597,13066.508361959997,73.85577888000262,53528.638527120005
2023-10-11,19:29:59.000,284,11012542,14685,0,1697052598,13066.488153029997,73.84872975000326,53528.64551424
2023-10-11,19:30:00.000,284,11012573,14565,0,1697052599,13066.515098269992,73.84872975000326,53528.736346800004
2023-10-11,19:30:01.000,284,11012555,14325,0,1697052600,13066.474680409992,73.8769262700007,53528.69442408
2023-10-11,19:30:02.000,284,11012590,14445,0,1697052601,13066.481416720002,73.8769262700007,53528.69442408
2023-10-11,19:30:03.000,284,11012553,14565,0,1697052602,13066.467944099997,73.90512278999813,53528.60359152
2023-10-11,19:30:04.000,284,11012574,14525,0,1697052603,13066.461207790002,73.89807365999877,53528.67346272
2023-10-11,19:30:05.000,284,11012578,14445,0,1697052604,13066.515098269992,73.88397540000005,53528.70141120001
2023-10-11,19:30:06.000,284,11012541,14445,0,1697052605,13066.589197679998,73.89807365999877,53528.70839832001
2023-10-11,19:30:07.000,284,11012598,14525,0,1697052606,13066.535307199993,73.91217192000477,53528.70839832001
2023-10-11,19:30:08.000,284,11012576,14645,0,1697052607,13066.474680409992,73.92627018000348,53528.65250136
2023-10-11,19:30:09.000,284,11012572,14405,0,1697052608,13066.528570889997,73.93331931000284,53528.70141120001
2023-10-11,19:30:10.000,284,11012568,14565,0,1697052609,13066.568988749998,73.91922105000413,53528.68044984001
2023-10-11,19:30:11.000,284,11012568,14405,0,1697052610,13066.555516129993,73.9403684400022,53528.6664756
2023-10-11,19:30:12.000,284,11012552,14445,0,1697052611,13066.548779819997,73.89807365999877,53528.6664756
2023-10-11,19:30:13.000,284,11012532,14525,0,1697052612,13066.575725059993,73.90512278999813,53528.63154000001
2023-10-11,19:30:14.000,284,11012525,14285,0,1697052613,13066.589197679998,73.89807365999877,53528.687436960005
2023-10-11,19:30:15.000,284,11012586,14605,0,1697052614,13066.670033399998,73.8769262700007,53528.62455288
2023-10-11,19:30:16.000,284,11012589,14445,0,1697052615,13066.643088159988,73.8275823599979,53528.638527120005
2023-10-11,19:30:17.000,284,11012576,14405,0,1697052616,13066.636351849993,73.82053322999855,53528.64551424
2023-10-11,19:30:18.000,284,11012566,14525,0,1697052617,13066.595933989993,73.8275823599979,53528.589617280006
2023-10-11,19:30:19.000,284,11012560,14325,0,1697052618,13066.643088159988,73.75709106000431,53528.57564304
2023-10-11,19:30:20.000,284,11012611,14645,0,1697052619,13066.690242329998,73.74299279999832,53528.68044984001
2023-10-11,19:30:21.000,284,11012536,14365,0,1697052620,13066.744132809989,73.70774715000152,53528.70141120001
2023-10-11,19:30:22.000,284,11012518,14525,0,1697052621,13066.791286979998,73.70774715000152,53528.72935968001
2023-10-11,19:30:23.000,284,11012525,14445,0,1697052622,13066.744132809989,73.6302067200013,53528.70839832001
2023-10-11,19:30:24.000,284,11012573,14525,0,1697052623,13066.723923879988,73.62315759000194,53528.5966044
2023-10-11,19:30:25.000,284,11012596,14565,0,1697052624,13066.723923879988,73.6302067200013,53528.61057864001
2023-10-11,19:30:26.000,284,11012544,14805,0,1697052625,13066.750869119998,73.61610846000258,53528.65948848001
2023-10-11,19:30:27.000,284,11012570,14925,0,1697052626,13066.777814359993,73.60905933000322,53528.62455288
2023-10-11,19:30:28.000,284,11012548,14525,0,1697052627,13066.710451259998,73.5949610700045,53528.54769456
2023-10-11,19:30:29.000,284,11012578,14405,0,1697052628,13066.777814359993,73.56676454999979,53528.61057864001
2023-10-11,19:30:30.000,284,11012567,14405,0,1697052629,13066.791286979998,73.58086280999851,53528.638527120005
2023-10-11,19:30:31.000,284,11012537,14445,0,1697052630,13066.838441149994,73.60905933000322,53528.65948848001
2023-10-11,19:30:32.000,284,11012576,14685,0,1697052631,13066.764341739989,73.61610846000258,53528.62455288
2023-10-11,19:30:33.000,284,11012611,14285,0,1697052632,13066.717187569993,73.60905933000322,53528.5966044
2023-10-11,19:30:34.000,284,11012622,14565,0,1697052633,13066.737396499993,73.60905933000322,53528.62455288
2023-10-11,19:30:35.000,284,11012519,14325,0,1697052634,13066.737396499993,73.68659976000345,53528.638527120005
2023-10-11,19:30:36.000,284,11012555,14525,0,1697052635,13066.703714949988,73.65135410999937,53528.67346272
2023-10-11,19:30:37.000,284,11012558,14525,0,1697052636,13066.690242329998,73.73594366999896,53528.63154000001
2023-10-11,19:30:38.000,284,11012556,14445,0,1697052637,13066.676769709993,73.7288945399996,53528.687436960005
2023-10-11,19:30:39.000,284,11012546,14405,0,1697052638,13066.710451259998,73.75709106000431,53528.736346800004
2023-10-11,19:30:40.000,284,11012558,14485,0,1697052639,13066.663297089988,73.7288945399996,53528.70141120001
2023-10-11,19:30:41.000,284,11012550,14565,0,1697052640,13066.643088159988,73.75004192999768,53528.63154000001
2023-10-11,19:30:42.000,284,11012555,14405,0,1697052641,13066.656560779993,73.76414019000367,53528.70839832001
2023-10-11,19:30:43.000,284,11012585,14405,0,1697052642,13066.609406609998,73.8275823599979,53528.64551424
2023-10-11,19:30:44.000,284,11012591,14405,0,1697052643,13066.589197679998,73.80643496999983,53528.61057864001
2023-10-11,19:30:45.000,284,11012583,14525,0,1697052644,13066.656560779993,73.8275823599979,53528.70839832001
2023-10-11,19:30:46.000,284,11012520,14405,0,1697052645,13066.670033399998,73.81348409999919,53528.72237256
2023-10-11,19:30:47.000,284,11012537,14645,0,1697052646,13066.670033399998,73.82053322999855,53528.72935968001
2023-10-11,19:30:48.000,284,11012580,14365,0,1697052647,13066.602670300003,73.80643496999983,53528.638527120005
2023-10-11,19:30:49.000,284,11012510,14605,0,1697052648,13066.562252440002,73.77823845000239,53528.55468168
2023-10-11,19:30:50.000,284,11012576,14445,0,1697052649,13066.629615539998,73.77823845000239,53528.62455288
2023-10-11,19:30:51.000,284,11012554,14485,0,1697052650,13066.636351849993,73.75004192999768,53528.67346272
2023-10-11,19:30:52.000,284,11012547,14565,0,1697052651,13066.656560779993,73.74299279999832,53528.65948848001
2023-10-11,19:30:53.000,284,11012532,14605,0,1697052652,13066.696978639993,73.71479628000088,53528.57564304
2023-10-11,19:30:54.000,284,11012633,14645,0,1697052653,13066.757605429993,73.67955063000409,53528.70141120001
2023-10-11,19:30:55.000,284,11012584,14325,0,1697052654,13066.764341739989,73.68659976000345,53528.65948848001
2023-10-11,19:30:56.000,284,11012559,14365,0,1697052655,13066.804759599989,73.67955063000409,53528.70839832001
2023-10-11,19:30:57.000,284,11012518,14285,0,1697052656,13066.811495909998,73.67250150000473,53528.67346272
2023-10-11,19:30:58.000,284,11012591,14565,0,1697052657,13066.838441149994,73.65135410999937,53528.6664756
2023-10-11,19:30:59.000,284,11012539,14685,0,1697052658,13066.851913769999,73.66545236999809,53528.65250136
2023-10-11,19:31:00.000,284,11012525,14525,0,1697052659,13066.831704839999,73.65135410999937,53528.6664756
2023-10-11,19:31:01.000,284,11012558,14285,0,1697052660,13066.872122699999,73.67250150000473,53528.63154000001
2023-10-11,19:31:02.000,284,11012571,14165,0,1697052661,13066.94622210999,73.60201020000386,53528.70839832001
2023-10-11,19:31:03.000,284,11012581,14485,0,1697052662,13066.98663996999,73.5949610700045,53528.69442408
2023-10-11,19:31:04.000,284,11012516,14165,0,1697052663,13066.885595319989,73.58086280999851,53528.687436960005
2023-10-11,19:31:05.000,284,11012573,14365,0,1697052664,13066.939485799994,73.56676454999979,53528.6664756
2023-10-11,19:31:06.000,284,11012539,14245,0,1697052665,13066.96643103999,73.55971542000043,53528.71538544
2023-10-11,19:31:07.000,284,11012588,14365,0,1697052666,13066.92601317999,73.56676454999979,53528.74333392
2023-10-11,19:31:08.000,284,11012556,14685,0,1697052667,13066.96643103999,73.58086280999851,53528.757308160006
2023-10-11,19:31:09.000,284,11012534,14405,0,1697052668,13066.959694729994,73.57381367999915,53528.71538544
2023-10-11,19:31:10.000,284,11012570,14645,0,1697052669,13066.912540559999,73.56676454999979,53528.687436960005
2023-10-11,19:31:11.000,284,11012554,14525,0,1697052670,13066.959694729994,73.6302067200013,53528.687436960005
2023-10-11,19:31:12.000,284,11012575,14525,0,1697052671,13066.939485799994,73.60201020000386,53528.72237256
2023-10-11,19:31:13.000,284,11012523,14765,0,1697052672,13066.94622210999,73.64430498000002,53528.72237256
2023-10-11,19:31:14.000,284,11012523,14125,0,1697052673,13066.865386389989,73.64430498000002,53528.687436960005
2023-10-11,19:31:15.000,284,11012546,14565,0,1697052674,13066.845177459989,73.66545236999809,53528.687436960005
2023-10-11,19:31:16.000,284,11012560,14365,0,1697052675,13066.899067939994,73.63725585000066,53528.77826952001
2023-10-11,19:31:17.000,284,11012579,14645,0,1697052676,13066.90580424999,73.65840323999873,53528.83416648
2023-10-11,19:31:18.000,284,11012562,14725,0,1697052677,13066.92601317999,73.70069802000216,53528.81320512
2023-10-11,19:31:19.000,284,11012561,14525,0,1697052678,13066.892331629999,73.67250150000473,53528.69442408
2023-10-11,19:31:20.000,284,11012574,14645,0,1697052679,13066.892331629999,73.67955063000409,53528.78525664
2023-10-11,19:31:21.000,284,11012586,14325,0,1697052680,13066.892331629999,73.71479628000088,53528.79923088001
2023-10-11,19:31:22.000,284,11012544,14525,0,1697052681,13066.892331629999,73.6936488900028,53528.70839832001
2023-10-11,19:31:23.000,284,11012595,14365,0,1697052682,13066.865386389989,73.68659976000345,53528.687436960005
2023-10-11,19:31:24.000,284,11012568,14365,0,1697052683,13066.851913769999,73.72184541000024,53528.68044984001
2023-10-11,19:31:25.000,284,11012551,14365,0,1697052684,13066.952958419999,73.71479628000088,53528.86211496
2023-10-11,19:31:26.000,284,11012507,14525,0,1697052685,13066.97316735,73.71479628000088,53528.77826952001
2023-10-11,19:31:27.000,284,11012565,14525,0,1697052686,13066.94622210999,73.66545236999809,53528.75032104001
2023-10-11,19:31:28.000,284,11012554,14565,0,1697052687,13066.97316735,73.65840323999873,53528.7712824
2023-10-11,19:31:29.000,284,11012572,14365,0,1697052688,13067.000112589994,73.65135410999937,53528.757308160006
2023-10-11,19:31:30.000,284,11012542,14645,0,1697052689,13067.00684889999,73.61610846000258,53528.77826952001
2023-10-11,19:31:31.000,284,11012538,14485,0,1697052690,13066.97316735,73.60905933000322,53528.70839832001
2023-10-11,19:31:32.000,284,11012522,14605,0,1697052691,13067.04726675999,73.57381367999915,53528.75032104001
2023-10-11,19:31:33.000,284,11012528,14565,0,1697052692,13067.060739379995,73.55971542000043,53528.7712824
2023-10-11,19:31:34.000,284,11012569,14245,0,1697052693,13067.08768461999,73.55971542000043,53528.7712824
2023-10-11,19:31:35.000,284,11012505,14325,0,1697052694,13067.141575099995,73.51742064000427,53528.78525664
2023-10-11,19:31:36.000,284,11012572,14725,0,1697052695,13067.09442093,73.4821749900002,53528.72237256
2023-10-11,19:31:37.000,284,11012517,14365,0,1697052696,13067.11462986,73.43988021000405,53528.71538544
2023-10-11,19:31:38.000,284,11012545,14645,0,1697052697,13067.080948309995,73.43988021000405,53528.70839832001
2023-10-11,19:31:39.000,284,11012504,14405,0,1697052698,13067.15504772,73.43283108000469,53528.72935968001
2023-10-11,19:31:40.000,284,11012568,14645,0,1697052699,13067.09442093,73.39758543000062,53528.70141120001
2023-10-11,19:31:41.000,284,11012550,14285,0,1697052700,13067.09442093,73.37643804000254,53528.75032104001
2023-10-11,19:31:42.000,284,11012608,14645,0,1697052701,13067.11462986,73.33414325999911,53528.757308160006
2023-10-11,19:31:43.000,284,11012564,14365,0,1697052702,13067.16852033999,73.34119238999847,53528.81320512
2023-10-11,19:31:44.000,284,11012581,14565,0,1697052703,13067.161784029995,73.40463455999998,53528.806218000005
2023-10-11,19:31:45.000,284,11012565,14525,0,1697052704,13067.11462986,73.36233978000382,53528.79923088001
2023-10-11,19:31:46.000,284,11012557,14445,0,1697052705,13067.101157239995,73.36938891000318,53528.78525664
2023-10-11,19:31:47.000,284,11012521,14285,0,1697052706,13067.15504772,73.42578194999805,53528.8411536
2023-10-11,19:31:48.000,284,11012497,14725,0,1697052707,13067.05400307,73.43283108000469,53528.82717936001
2023-10-11,19:31:49.000,284,11012546,14765,0,1697052708,13067.10789354999,73.45397847000277,53528.84814072001
2023-10-11,19:31:50.000,284,11012543,14685,0,1697052709,13067.08768461999,73.47512586000084,53528.83416648
2023-10-11,19:31:51.000,284,11012542,14525,0,1697052710,13067.121366169995,73.4821749900002,53528.924999040006
2023-10-11,19:31:52.000,284,11012544,14365,0,1697052711,13067.10789354999,73.51742064000427,53528.9110248
2023-10-11,19:31:53.000,284,11012551,14525,0,1697052712,13067.10789354999,73.56676454999979,53528.93198616
2023-10-11,19:31:54.000,284,11012514,14205,0,1697052713,13067.08768461999,73.58086280999851,53528.86910208001
2023-10-11,19:31:55.000,284,11012584,14605,0,1697052714,13067.08768461999,73.6302067200013,53528.84814072001
2023-10-11,19:31:56.000,284,11012579,14645,0,1697052715,13067.14831140999,73.71479628000088,53528.88307632
2023-10-11,19:31:57.000,284,11012539,14605,0,1697052716,13067.14831140999,73.70774715000152,53528.95294752
2023-10-11,19:31:58.000,284,11012558,14525,0,1697052717,13067.16852033999,73.68659976000345,53528.93897328
2023-10-11,19:31:59.000,284,11012546,14805,0,1697052718,13067.14831140999,73.70069802000216,53528.980896
2023-10-11,19:32:00.000,284,11012595,14685,0,1697052719,13067.16852033999,73.7288945399996,53528.94596040001
2023-10-11,19:32:01.000,284,11012585,14485,0,1697052720,13067.262828679995,73.75004192999768,53528.98788312
2023-10-11,19:32:02.000,284,11012514,14525,0,1697052721,13067.283037609996,73.7288945399996,53528.95294752
2023-10-11,19:32:03.000,284,11012557,14485,0,1697052722,13067.25609237,73.72184541000024,53528.86211496
2023-10-11,19:32:04.000,284,11012540,14405,0,1697052723,13067.23588344,73.71479628000088,53528.91801192001
2023-10-11,19:32:05.000,284,11012580,14525,0,1697052724,13067.30998284999,73.67250150000473,53528.95294752
2023-10-11,19:32:06.000,284,11012536,14565,0,1697052725,13067.37734595,73.6302067200013,53529.0507672
2023-10-11,19:32:07.000,284,11012599,14605,0,1697052726,13067.33692809,73.63725585000066,53529.04378008001
2023-10-11,19:32:08.000,284,11012559,14125,0,1697052727,13067.35713702,73.58086280999851,53529.02980584
2023-10-11,19:32:09.000,284,11012543,14565,0,1697052728,13067.31671916,73.51742064000427,53528.95993464
2023-10-11,19:32:10.000,284,11012591,14805,0,1697052729,13067.384082259996,73.45397847000277,53528.93198616
2023-10-11,19:32:11.000,284,11012573,14685,0,1697052730,13067.437972740001,73.42578194999805,53528.973908880005
2023-10-11,19:32:12.000,284,11012531,14685,0,1697052731,13067.390818569991,73.40463455999998,53529.02980584
2023-10-11,19:32:13.000,284,11012566,14565,0,1697052732,13067.424500119996,73.34824151999783,53529.022818720005
2023-10-11,19:32:14.000,284,11012584,14645,0,1697052733,13067.431236429991,73.33414325999911,53528.99487024001
2023-10-11,19:32:15.000,284,11012574,14365,0,1697052734,13067.471654289991,73.32004500000039,53529.02980584
2023-10-11,19:32:16.000,284,11012580,14285,0,1697052735,13067.478390600001,73.2847993500036,53529.00185736
2023-10-11,19:32:17.000,284,11012571,14445,0,1697052736,13067.411027499991,73.29889761000231,53529.0507672
2023-10-11,19:32:18.000,284,11012568,14405,0,1697052737,13067.41776381,73.24955369999952,53528.94596040001
2023-10-11,19:32:19.000,284,11012575,14205,0,1697052738,13067.437972740001,73.26365195999824,53528.973908880005
2023-10-11,19:32:20.000,284,11012557,14645,0,1697052739,13067.458181670001,73.22135718000209,53528.980896
2023-10-11,19:32:21.000,284,11012575,14645,0,1697052740,13067.545753699997,73.22840631000145,53529.092689920006
2023-10-11,19:32:22.000,284,11012559,14725,0,1697052741,13067.512072149992,73.19316066000465,53528.98788312
2023-10-11,19:32:23.000,284,11012492,14605,0,1697052742,13067.559226320001,73.22840631000145,53529.00884448
2023-10-11,19:32:24.000,284,11012551,14565,0,1697052743,13067.471654289991,73.22135718000209,53529.00185736
2023-10-11,19:32:25.000,284,11012583,14605,0,1697052744,13067.539017390001,73.27775022000424,53528.980896
2023-10-11,19:32:26.000,284,11012536,14725,0,1697052745,13067.545753699997,73.26365195999824,53528.98788312
2023-10-11,19:32:27.000,284,11012611,14525,0,1697052746,13067.532281079992,73.31299587000103,53529.00185736
2023-10-11,19:32:28.000,284,11012556,14645,0,1697052747,13067.498599530001,73.29889761000231,53528.96692176001
2023-10-11,19:32:29.000,284,11012592,14645,0,1697052748,13067.532281079992,73.32709412999975,53528.96692176001
2023-10-11,19:32:30.000,284,11012549,14885,0,1697052749,13067.599644180002,73.33414325999911,53528.99487024001
2023-10-11,19:32:31.000,284,11012557,14685,0,1697052750,13067.586171559997,73.37643804000254,53529.0507672
2023-10-11,19:32:32.000,284,11012554,14725,0,1697052751,13067.586171559997,73.40463455999998,53528.96692176001
2023-10-11,19:32:33.000,284,11012653,14405,0,1697052752,13067.539017390001,73.41168368999934,53528.973908880005
2023-10-11,19:32:34.000,284,11012548,14565,0,1697052753,13067.498599530001,73.42578194999805,53528.93198616
2023-10-11,19:32:35.000,284,11012564,14685,0,1697052754,13067.525544769996,73.43988021000405,53528.980896
2023-10-11,19:32:36.000,284,11012601,14525,0,1697052755,13067.525544769996,73.42578194999805,53529.071728560004
2023-10-11,19:32:37.000,284,11012572,14765,0,1697052756,13067.599644180002,73.43283108000469,53529.05775432
2023-10-11,19:32:38.000,284,11012560,14445,0,1697052757,13067.613116799992,73.47512586000084,53529.05775432
2023-10-11,19:32:39.000,284,11012536,14725,0,1697052758,13067.613116799992,73.43283108000469,53529.02980584
2023-10-11,19:32:40.000,284,11012520,14565,0,1697052759,13067.619853110002,73.44692934000341,53529.02980584
2023-10-11,19:32:41.000,284,11012574,14285,0,1697052760,13067.653534659992,73.44692934000341,53529.07871568
2023-10-11,19:32:42.000,284,11012505,14485,0,1697052761,13067.660270970002,73.40463455999998,53529.14858688
2023-10-11,19:32:43.000,284,11012580,14525,0,1697052762,13067.579435250002,73.43988021000405,53528.98788312
2023-10-11,19:32:44.000,284,11012562,14485,0,1697052763,13067.633325729992,73.41168368999934,53529.02980584
2023-10-11,19:32:45.000,284,11012582,14725,0,1697052764,13067.754579309993,73.34824151999783,53529.10666416
2023-10-11,19:32:46.000,284,11012538,14765,0,1697052765,13067.774788239993,73.32004500000039,53529.09967704
2023-10-11,19:32:47.000,284,11012571,14365,0,1697052766,13067.794997169993,73.33414325999911,53529.092689920006
2023-10-11,19:32:48.000,284,11012546,14645,0,1697052767,13067.761315620002,73.27775022000424,53528.98788312
2023-10-11,19:32:49.000,284,11012563,14805,0,1697052768,13067.821942410003,73.27775022000424,53529.06474144001
2023-10-11,19:32:50.000,284,11012571,14605,0,1697052769,13067.862360269988,73.26365195999824,53529.11365128001
2023-10-11,19:32:51.000,284,11012578,14645,0,1697052770,13067.848887649998,73.20725892000337,53529.02980584
2023-10-11,19:32:52.000,284,11012547,14885,0,1697052771,13067.909514439998,73.21430805000273,53529.03679296001
2023-10-11,19:32:53.000,284,11012580,14405,0,1697052772,13067.943195989988,73.17906239999866,53529.00884448
2023-10-11,19:32:54.000,284,11012606,14445,0,1697052773,13067.976877539993,73.15086588000122,53529.01583160001
2023-10-11,19:32:55.000,284,11012612,15205,0,1697052774,13068.024031709989,73.15791501000058,53529.12762552
2023-10-11,19:32:56.000,284,11012549,14525,0,1697052775,13068.030768019999,73.12266936000378,53529.07871568
2023-10-11,19:32:57.000,284,11012574,14885,0,1697052776,13067.997086469994,73.11562023000442,53529.0507672
2023-10-11,19:32:58.000,284,11012570,14565,0,1697052777,13067.970141229998,73.09447283999907,53529.00884448
2023-10-11,19:32:59.000,284,11012585,14405,0,1697052778,13067.970141229998,73.06627632000163,53529.022818720005
2023-10-11,19:33:00.000,284,11012568,14525,0,1697052779,13068.030768019999,73.08037458000035,53529.02980584
2023-10-11,19:33:01.000,284,11012538,14645,0,1697052780,13068.071185879999,73.05217806000292,53529.06474144001
2023-10-11,19:33:02.000,284,11012514,14645,0,1697052781,13068.044240639989,73.0380798000042,53529.09967704
2023-10-11,19:33:03.000,284,11012545,14885,0,1697052782,13068.050976949999,73.04512893000356,53529.12762552
2023-10-11,19:33:04.000,284,11012622,14605,0,1697052783,13067.963404919989,73.03103067000484,53529.05775432
2023-10-11,19:33:05.000,284,11012538,14725,0,1697052784,13067.976877539993,73.05217806000292,53529.1206384
2023-10-11,19:33:06.000,284,11012578,14765,0,1697052785,13067.970141229998,73.05922719000228,53529.12762552
2023-10-11,19:33:07.000,284,11012612,14565,0,1697052786,13067.956668609993,73.0380798000042,53529.10666416
2023-10-11,19:33:08.000,284,11012585,14525,0,1697052787,13067.896041819993,73.06627632000163,53529.092689920006
2023-10-11,19:33:09.000,284,11012548,14725,0,1697052788,13067.896041819993,73.10857109999779,53529.1206384
2023-10-11,19:33:10.000,284,11012535,14805,0,1697052789,13067.949932299998,73.1367676200025,53529.1206384
2023-10-11,19:33:11.000,284,11012557,14445,0,1697052790,13067.936459679993,73.12971849000314,53529.12762552
2023-10-11,19:33:12.000,284,11012529,14645,0,1697052791,13067.936459679993,73.14381675000186,53529.12762552
2023-10-11,19:33:13.000,284,11012565,14965,0,1697052792,13067.929723369998,73.12971849000314,53529.141599760005
2023-10-11,19:33:14.000,284,11012554,14725,0,1697052793,13067.929723369998,73.1720132699993,53529.11365128001
2023-10-11,19:33:15.000,284,11012541,14565,0,1697052794,13067.922987059988,73.17906239999866,53529.022818720005
2023-10-11,19:33:16.000,284,11012614,14565,0,1697052795,13067.963404919989,73.17906239999866,53529.12762552
2023-10-11,19:33:17.000,284,11012562,14645,0,1697052796,13068.037504329994,73.14381675000186,53529.17653536
2023-10-11,19:33:18.000,284,11012537,14885,0,1697052797,13068.037504329994,73.1720132699993,53529.11365128001
2023-10-11,19:33:19.000,284,11012569,14525,0,1697052798,13068.003822779989,73.16496413999994,53529.08570280001
2023-10-11,19:33:20.000,284,11012524,14205,0,1697052799,13068.111603739999,73.15791501000058,53529.21845808
2023-10-11,19:33:21.000,284,11012611,14685,0,1697052800,13068.138548979994,73.1720132699993,53529.14858688
2023-10-11,19:33:22.000,284,11012548,14685,0,1697052801,13068.172230529999,73.16496413999994,53529.17653536
2023-10-11,19:33:23.000,284,11012593,14525,0,1697052802,13068.172230529999,73.15791501000058,53529.09967704
2023-10-11,19:33:24.000,284,11012558,14565,0,1697052803,13068.19243946,73.1720132699993,53529.1206384
2023-10-11,19:33:25.000,284,11012579,14525,0,1697052804,13068.22612100999,73.09447283999907,53529.19749672
2023-10-11,19:33:26.000,284,11012549,14445,0,1697052805,13068.26653886999,73.10152196999843,53529.16954824
2023-10-11,19:33:27.000,284,11012501,14405,0,1697052806,13068.27327518,73.06627632000163,53529.21845808
2023-10-11,19:33:28.000,284,11012596,14805,0,1697052807,13068.259802559995,73.04512893000356,53529.1206384
2023-10-11,19:33:29.000,284,11012560,14765,0,1697052808,13068.25306625,73.00988327999949,53529.16954824
2023-10-11,19:33:30.000,284,11012520,14565,0,1697052809,13068.239593629994,72.99578502000077,53529.16256112001
2023-10-11,19:33:31.000,284,11012572,14485,0,1697052810,13068.28674779999,72.98168676000205,53529.16256112001
2023-10-11,19:33:32.000,284,11012531,14525,0,1697052811,13068.27327518,72.94644110999798,53529.16954824
2023-10-11,19:33:33.000,284,11012511,14525,0,1697052812,13068.22612100999,72.96053937000397,53529.155574
2023-10-11,19:33:34.000,284,11012575,14605,0,1697052813,13068.22612100999,72.88299894000374,53529.155574
2023-10-11,19:33:35.000,284,11012547,14365,0,1697052814,13068.29348411,72.91824459000054,53529.239419440004
2023-10-11,19:33:36.000,284,11012538,14365,0,1697052815,13068.28674779999,72.90414633000182,53529.23243232001
2023-10-11,19:33:37.000,284,11012572,14565,0,1697052816,13068.219384699994,72.86890067999775,53529.14858688
2023-10-11,19:33:38.000,284,11012496,14605,0,1697052817,13068.152021599999,72.87594981000439,53529.239419440004
2023-10-11,19:33:39.000,284,11012581,14885,0,1697052818,13068.20591207999,72.86890067999775,53529.24640656
2023-10-11,19:33:40.000,284,11012556,14725,0,1697052819,13068.138548979994,72.86185154999839,53529.31627776
2023-10-11,19:33:41.000,284,11012554,14325,0,1697052820,13068.131812669999,72.88299894000374,53529.30230352001
2023-10-11,19:33:42.000,284,11012592,14805,0,1697052821,13068.14528528999,72.88299894000374,53529.40012320001
2023-10-11,19:33:43.000,284,11012642,14725,0,1697052822,13068.199175769994,72.91119546000118,53529.31627776
2023-10-11,19:33:44.000,284,11012543,14845,0,1697052823,13068.111603739999,72.91824459000054,53529.26736792
2023-10-11,19:33:45.000,284,11012500,14565,0,1697052824,13068.131812669999,72.9252937199999,53529.34422624
2023-10-11,19:33:46.000,284,11012572,14725,0,1697052825,13068.131812669999,72.95349024000461,53529.37916184001
2023-10-11,19:33:47.000,284,11012601,14685,0,1697052826,13068.14528528999,72.98873589000141,53529.358200480005
2023-10-11,19:33:48.000,284,11012523,14445,0,1697052827,13068.111603739999,73.01693240999884,53529.30230352001
2023-10-11,19:33:49.000,284,11012568,14925,0,1697052828,13068.14528528999,73.05217806000292,53529.28832928
2023-10-11,19:33:50.000,284,11012586,14485,0,1697052829,13068.14528528999,73.0239815399982,53529.309290640005
2023-10-11,19:33:51.000,284,11012575,14565,0,1697052830,13068.25306625,73.073325450001,53529.28134216001
2023-10-11,19:33:52.000,284,11012589,14725,0,1697052831,13068.26653886999,73.073325450001,53529.2953164
2023-10-11,19:33:53.000,284,11012572,14365,0,1697052832,13068.172230529999,73.04512893000356,53529.24640656
2023-10-11,19:33:54.000,284,11012601,14605,0,1697052833,13068.178966839994,73.08742370999971,53529.33025200001
2023-10-11,19:33:55.000,284,11012528,14725,0,1697052834,13068.280011489995,73.073325450001,53529.31627776
2023-10-11,19:33:56.000,284,11012575,14565,0,1697052835,13068.23285732,73.08742370999971,53529.31627776
2023-10-11,19:33:57.000,284,11012585,14445,0,1697052836,13068.25306625,73.09447283999907,53529.31627776
2023-10-11,19:33:58.000,284,11012570,14485,0,1697052837,13068.300220419995,73.06627632000163,53529.28832928
2023-10-11,19:33:59.000,284,11012574,14565,0,1697052838,13068.280011489995,73.05922719000228,53529.33723912
2023-10-11,19:34:00.000,284,11012528,14445,0,1697052839,13068.24632993999,73.073325450001,53529.24640656
2023-10-11,19:34:01.000,284,11012558,14885,0,1697052840,13068.25306625,73.05217806000292,53529.27435504
2023-10-11,19:34:02.000,284,11012580,14485,0,1697052841,13068.199175769994,73.03103067000484,53529.34422624
2023-10-11,19:34:03.000,284,11012564,14645,0,1697052842,13068.24632993999,73.0239815399982,53529.24640656
2023-10-11,19:34:04.000,284,11012604,14445,0,1697052843,13068.23285732,73.03103067000484,53529.260380800006
2023-10-11,19:34:05.000,284,11012559,14565,0,1697052844,13068.280011489995,73.03103067000484,53529.31627776
2023-10-11,19:34:06.000,284,11012528,14725,0,1697052845,13068.34737458999,72.96758850000333,53529.31627776
2023-10-11,19:34:07.000,284,11012572,14685,0,1697052846,13068.30695672999,72.99578502000077,53529.2953164
2023-10-11,19:34:08.000,284,11012579,14365,0,1697052847,13068.23285732,72.94644110999798,53529.28134216001
2023-10-11,19:34:09.000,284,11012538,14445,0,1697052848,13068.259802559995,72.93939197999862,53529.25339368001
2023-10-11,19:34:10.000,284,11012620,14605,0,1697052849,13068.219384699994,72.91824459000054,53529.31627776
2023-10-11,19:34:11.000,284,11012585,14605,0,1697052850,13068.19243946,72.88299894000374,53529.3651876
2023-10-11,19:34:12.000,284,11012593,14765,0,1697052851,13068.178966839994,72.89709720000246,53529.358200480005
2023-10-11,19:34:13.000,284,11012588,14405,0,1697052852,13068.158757909994,72.86890067999775,53529.35121336001
2023-10-11,19:34:14.000,284,11012567,14485,0,1697052853,13068.219384699994,72.90414633000182,53529.41409744
2023-10-11,19:34:15.000,284,11012544,14885,0,1697052854,13068.21264839,72.86185154999839,53529.46300728
2023-10-11,19:34:16.000,284,11012587,14885,0,1697052855,13068.14528528999,72.81250764000288,53529.58178832
2023-10-11,19:34:17.000,284,11012570,14285,0,1697052856,13068.22612100999,72.84775328999967,53529.49794288001
2023-10-11,19:34:18.000,284,11012593,14445,0,1697052857,13068.158757909994,72.84775328999967,53529.3651876
2023-10-11,19:34:19.000,284,11012555,14605,0,1697052858,13068.22612100999,72.86185154999839,53529.309290640005
2023-10-11,19:34:20.000,284,11012576,14645,0,1697052859,13068.158757909994,72.83365503000095,53529.33025200001
2023-10-11,19:34:21.000,284,11012532,14365,0,1697052860,13068.239593629994,72.83365503000095,53529.34422624
2023-10-11,19:34:22.000,284,11012539,14205,0,1697052861,13068.239593629994,72.81250764000288,53529.28832928
2023-10-11,19:34:23.000,284,11012556,14605,0,1697052862,13068.26653886999,72.7772619899988,53529.2953164
2023-10-11,19:34:24.000,284,11012550,14765,0,1697052863,13068.21264839,72.77021285999945,53529.309290640005
2023-10-11,19:34:25.000,284,11012569,14525,0,1697052864,13068.23285732,72.72791808000329,53529.33723912
2023-10-11,19:34:26.000,284,11012558,14485,0,1697052865,13068.23285732,72.7913602500048,53529.24640656
2023-10-11,19:34:27.000,284,11012547,14925,0,1697052866,13068.280011489995,72.74906547000137,53529.21147096001
2023-10-11,19:34:28.000,284,11012574,14565,0,1697052867,13068.22612100999,72.76316373000009,53529.17653536
2023-10-11,19:34:29.000,284,11012593,14485,0,1697052868,13068.300220419995,72.77021285999945,53529.26736792
2023-10-11,19:34:30.000,284,11012535,14605,0,1697052869,13068.26653886999,72.72086895000393,53529.30230352001
2023-10-11,19:34:31.000,284,11012575,14885,0,1697052870,13068.32716565999,72.69972155999858,53529.33025200001
2023-10-11,19:34:32.000,284,11012553,14125,0,1697052871,13068.239593629994,72.72086895000393,53529.34422624
2023-10-11,19:34:33.000,284,11012553,14445,0,1697052872,13068.24632993999,72.74201634000201,53529.30230352001
2023-10-11,19:34:34.000,284,11012575,14325,0,1697052873,13068.27327518,72.77021285999945,53529.260380800006
2023-10-11,19:34:35.000,284,11012555,14365,0,1697052874,13068.320429349995,72.72086895000393,53529.27435504
2023-10-11,19:34:36.000,284,11012585,14365,0,1697052875,13068.32716565999,72.75611460000073,53529.24640656
2023-10-11,19:34:37.000,284,11012513,14485,0,1697052876,13068.33390197,72.72086895000393,53529.28832928
2023-10-11,19:34:38.000,284,11012598,14565,0,1697052877,13068.33390197,72.74201634000201,53529.20448384001
2023-10-11,19:34:39.000,284,11012536,14325,0,1697052878,13068.37431983,72.69267242999922,53529.309290640005
2023-10-11,19:34:40.000,284,11012570,14485,0,1697052879,13068.340638279995,72.69972155999858,53529.28134216001
2023-10-11,19:34:41.000,284,11012567,14725,0,1697052880,13068.40800137999,72.69267242999922,53529.24640656
2023-10-11,19:34:42.000,284,11012549,14445,0,1697052881,13068.39452876,72.6785741700005,53529.260380800006
2023-10-11,19:34:43.000,284,11012534,14405,0,1697052882,13068.32716565999,72.65037765000307,53529.239419440004
2023-10-11,19:34:44.000,284,11012585,14365,0,1697052883,13068.34737458999,72.6785741700005,53529.19749672
2023-10-11,19:34:45.000,284,11012593,14685,0,1697052884,13068.44841923999,72.5798863500022,53529.25339368001
2023-10-11,19:34:46.000,284,11012560,14485,0,1697052885,13068.48883709999,72.57283722000284,53529.26736792
2023-10-11,19:34:47.000,284,11012561,14245,0,1697052886,13068.48883709999,72.56578809000348,53529.27435504
2023-10-11,19:34:48.000,284,11012522,14205,0,1697052887,13068.42821030999,72.55873896000412,53529.155574
2023-10-11,19:34:49.000,284,11012512,14525,0,1697052888,13068.47536448,72.51644418000069,53529.18352248001
2023-10-11,19:34:50.000,284,11012579,14485,0,1697052889,13068.48883709999,72.52349331000005,53529.155574
2023-10-11,19:34:51.000,284,11012618,14365,0,1697052890,13068.49557341,72.46005113999854,53529.09967704
2023-10-11,19:34:52.000,284,11012527,14285,0,1697052891,13068.502309719996,72.53054243999941,53529.155574
2023-10-11,19:34:53.000,284,11012542,14525,0,1697052892,13068.522518649996,72.48824766000325,53529.12762552
2023-10-11,19:34:54.000,284,11012580,14725,0,1697052893,13068.502309719996,72.50234592000197,53529.09967704
2023-10-11,19:34:55.000,284,11012597,14205,0,1697052894,13068.603354369996,72.50234592000197,53529.16256112001
2023-10-11,19:34:56.000,284,11012544,14365,0,1697052895,13068.569672819991,72.50939505000133,53529.23243232001
2023-10-11,19:34:57.000,284,11012577,14565,0,1697052896,13068.5562002,72.47414940000453,53529.16256112001
2023-10-11,19:34:58.000,284,11012570,14165,0,1697052897,13068.522518649996,72.49529679000261,53529.13461264001
2023-10-11,19:34:59.000,284,11012578,14525,0,1697052898,13068.5562002,72.50234592000197,53529.13461264001
2023-10-11,19:35:00.000,284,11012564,14645,0,1697052899,13068.569672819991,72.50234592000197,53529.23243232001
2023-10-11,19:35:01.000,284,11012576,14645,0,1697052900,13068.643772229996,72.4811985300039,53529.309290640005
2023-10-11,19:35:02.000,284,11012554,14485,0,1697052901,13068.663981159996,72.51644418000069,53529.39313608
2023-10-11,19:35:03.000,284,11012539,14405,0,1697052902,13068.690926399991,72.53054243999941,53529.31627776
2023-10-11,19:35:04.000,284,11012532,14405,0,1697052903,13068.623563299996,72.49529679000261,53529.32326488
2023-10-11,19:35:05.000,284,11012564,14605,0,1697052904,13068.650508539991,72.45300200999918,53529.26736792
2023-10-11,19:35:06.000,284,11012550,14285,0,1697052905,13068.657244850001,72.47414940000453,53529.30230352001
2023-10-11,19:35:07.000,284,11012511,14325,0,1697052906,13068.677453780001,72.45300200999918,53529.30230352001
2023-10-11,19:35:08.000,284,11012542,14285,0,1697052907,13068.623563299996,72.46005113999854,53529.32326488
2023-10-11,19:35:09.000,284,11012497,14525,0,1697052908,13068.643772229996,72.43890375000046,53529.309290640005
2023-10-11,19:35:10.000,284,11012540,14845,0,1697052909,13068.711135329992,72.43890375000046,53529.40012320001
2023-10-11,19:35:11.000,284,11012505,14685,0,1697052910,13068.724607949996,72.43890375000046,53529.39313608
2023-10-11,19:35:12.000,284,11012583,14285,0,1697052911,13068.697662710001,72.45300200999918,53529.4350588
2023-10-11,19:35:13.000,284,11012550,14365,0,1697052912,13068.717871640001,72.45300200999918,53529.38614896
2023-10-11,19:35:14.000,284,11012578,14485,0,1697052913,13068.630299609991,72.46005113999854,53529.2953164
2023-10-11,19:35:15.000,284,11012568,14525,0,1697052914,13068.684190089996,72.45300200999918,53529.35121336001
2023-10-11,19:35:16.000,284,11012590,14325,0,1697052915,13068.677453780001,72.4318546200011,53529.40012320001
2023-10-11,19:35:17.000,284,11012565,14565,0,1697052916,13068.731344259992,72.4671002699979,53529.41409744
2023-10-11,19:35:18.000,284,11012562,14685,0,1697052917,13068.704399019996,72.4811985300039,53529.39313608
2023-10-11,19:35:19.000,284,11012586,14765,0,1697052918,13068.697662710001,72.4671002699979,53529.38614896
2023-10-11,19:35:20.000,284,11012621,14485,0,1697052919,13068.663981159996,72.49529679000261,53529.39313608
2023-10-11,19:35:21.000,284,11012575,14325,0,1697052920,13068.690926399991,72.46005113999854,53529.34422624
2023-10-11,19:35:22.000,284,11012592,14325,0,1697052921,13068.630299609991,72.4318546200011,53529.37916184001
2023-10-11,19:35:23.000,284,11012555,14845,0,1697052922,13068.610090679991,72.42480549000175,53529.309290640005
2023-10-11,19:35:24.000,284,11012525,14325,0,1697052923,13068.61682699,72.38251070999831,53529.33025200001
2023-10-11,19:35:25.000,284,11012574,14485,0,1697052924,13068.690926399991,72.3331668000028,53529.407110320004
2023-10-11,19:35:26.000,284,11012578,14605,0,1697052925,13068.684190089996,72.35431419000088,53529.41409744
2023-10-11,19:35:27.000,284,11012541,14165,0,1697052926,13068.643772229996,72.27677376000065,53529.46999440001
2023-10-11,19:35:28.000,284,11012586,14565,0,1697052927,13068.623563299996,72.26267550000193,53529.40012320001
2023-10-11,19:35:29.000,284,11012572,14605,0,1697052928,13068.677453780001,72.2344789800045,53529.407110320004
2023-10-11,19:35:30.000,284,11012597,14285,0,1697052929,13068.670717469991,72.15693855000427,53529.37217472001
2023-10-11,19:35:31.000,284,11012552,14405,0,1697052930,13068.643772229996,72.1216929000002,53529.33723912
2023-10-11,19:35:32.000,284,11012533,14525,0,1697052931,13068.643772229996,72.11464377000084,53529.2953164
2023-10-11,19:35:33.000,284,11012569,14485,0,1697052932,13068.630299609991,72.07939812000404,53529.2953164
2023-10-11,19:35:34.000,284,11012573,14525,0,1697052933,13068.677453780001,72.07939812000404,53529.309290640005
2023-10-11,19:35:35.000,284,11012583,14885,0,1697052934,13068.738080570001,72.05825072999869,53529.35121336001
2023-10-11,19:35:36.000,284,11012592,14525,0,1697052935,13068.663981159996,72.07939812000404,53529.358200480005
2023-10-11,19:35:37.000,284,11012508,14605,0,1697052936,13068.677453780001,72.03710334000061,53529.37217472001
2023-10-11,19:35:38.000,284,11012608,14405,0,1697052937,13068.637035920001,72.07234899000468,53529.28134216001
2023-10-11,19:35:39.000,284,11012565,14605,0,1697052938,13068.663981159996,72.06529985999805,53529.239419440004
2023-10-11,19:35:40.000,284,11012548,14405,0,1697052939,13068.684190089996,72.05825072999869,53529.24640656
2023-10-11,19:35:41.000,284,11012583,14285,0,1697052940,13068.731344259992,72.07234899000468,53529.37217472001
2023-10-11,19:35:42.000,284,11012542,14925,0,1697052941,13068.684190089996,72.06529985999805,53529.3651876
2023-10-11,19:35:43.000,284,11012535,14885,0,1697052942,13068.657244850001,72.07939812000404,53529.28134216001
2023-10-11,19:35:44.000,284,11012545,14205,0,1697052943,13068.637035920001,72.10759464000148,53529.309290640005
2023-10-11,19:35:45.000,284,11012560,14645,0,1697052944,13068.684190089996,72.10759464000148,53529.33025200001
2023-10-11,19:35:46.000,284,11012581,14445,0,1697052945,13068.711135329992,72.09349638000276,53529.38614896
2023-10-11,19:35:47.000,284,11012542,14765,0,1697052946,13068.717871640001,72.10759464000148,53529.30230352001
2023-10-11,19:35:48.000,284,11012555,14645,0,1697052947,13068.630299609991,72.0864472500034,53529.25339368001
2023-10-11,19:35:49.000,284,11012549,14365,0,1697052948,13068.677453780001,72.0864472500034,53529.26736792
2023-10-11,19:35:50.000,284,11012568,14605,0,1697052949,13068.711135329992,72.06529985999805,53529.30230352001
2023-10-11,19:35:51.000,284,11012608,14205,0,1697052950,13068.724607949996,72.06529985999805,53529.28134216001
2023-10-11,19:35:52.000,284,11012591,14525,0,1697052951,13068.717871640001,72.03005421000125,53529.30230352001
2023-10-11,19:35:53.000,284,11012577,14845,0,1697052952,13068.751553189992,72.0230050800019,53529.28832928
2023-10-11,19:35:54.000,284,11012513,14365,0,1697052953,13068.684190089996,72.0230050800019,53529.2254452
2023-10-11,19:35:55.000,284,11012568,14565,0,1697052954,13068.758289500001,71.99480856000446,53529.2254452
2023-10-11,19:35:56.000,284,11012569,14685,0,1697052955,13068.744816879997,71.96661203999975,53529.28832928
2023-10-11,19:35:57.000,284,11012520,14445,0,1697052956,13068.798707360002,71.95956291000039,53529.25339368001
2023-10-11,19:35:58.000,284,11012550,14445,0,1697052957,13068.778498430001,71.92431726000359,53529.23243232001
2023-10-11,19:35:59.000,284,11012573,14485,0,1697052958,13068.758289500001,71.93841552000231,53529.239419440004
2023-10-11,19:36:00.000,284,11012539,14405,0,1697052959,13068.791971049992,71.88907160999952,53529.32326488
2023-10-11,19:36:01.000,284,11012525,14605,0,1697052960,13068.818916290002,71.92431726000359,53529.2953164
2023-10-11,19:36:02.000,284,11012562,14685,0,1697052961,13068.818916290002,71.91021900000487,53529.31627776
2023-10-11,19:36:03.000,284,11012570,14565,0,1697052962,13068.839125220002,71.91021900000487,53529.2953164
2023-10-11,19:36:04.000,284,11012558,14605,0,1697052963,13068.771762119992,71.89612073999888,53529.260380800006
2023-10-11,19:36:05.000,284,11012548,14725,0,1697052964,13068.906488319997,71.89612073999888,53529.35121336001
2023-10-11,19:36:06.000,284,11012563,14685,0,1697052965,13068.899752010002,71.86792422000144,53529.358200480005
2023-10-11,19:36:07.000,284,11012576,14325,0,1697052966,13068.926697249997,71.88202248000016,53529.35121336001
2023-10-11,19:36:08.000,284,11012563,14405,0,1697052967,13068.859334150002,71.89612073999888,53529.260380800006
2023-10-11,19:36:09.000,284,11012536,14525,0,1697052968,13068.866070459997,71.91021900000487,53529.28134216001
2023-10-11,19:36:10.000,284,11012551,14365,0,1697052969,13068.886279389997,71.85382596000272,53529.260380800006
2023-10-11,19:36:11.000,284,11012539,14565,0,1697052970,13068.845861529997,71.84677683000336,53529.25339368001
2023-10-11,19:36:12.000,284,11012575,14605,0,1697052971,13068.879543080002,71.8749733500008,53529.38614896
2023-10-11,19:36:13.000,284,11012609,14845,0,1697052972,13068.893015699992,71.84677683000336,53529.35121336001
2023-10-11,19:36:14.000,284,11012546,14565,0,1697052973,13068.893015699992,71.81858030999865,53529.33723912
2023-10-11,19:36:15.000,284,11012544,14685,0,1697052974,13068.933433559992,71.79743292000057,53529.35121336001
2023-10-11,19:36:16.000,284,11012599,14445,0,1697052975,13068.899752010002,71.79038379000121,53529.37916184001
2023-10-11,19:36:17.000,284,11012598,14485,0,1697052976,13068.859334150002,71.79038379000121,53529.32326488
2023-10-11,19:36:18.000,284,11012613,14565,0,1697052977,13068.919960940002,71.76923640000314,53529.31627776
2023-10-11,19:36:19.000,284,11012576,14725,0,1697052978,13068.859334150002,71.80448204999993,53529.28134216001
2023-10-11,19:36:20.000,284,11012547,14645,0,1697052979,13068.832388909992,71.79038379000121,53529.239419440004
2023-10-11,19:36:21.000,284,11012599,14525,0,1697052980,13068.919960940002,71.7762855300025,53529.37916184001
2023-10-11,19:36:22.000,284,11012615,14565,0,1697052981,13068.919960940002,71.7269416199997,53529.32326488
2023-10-11,19:36:23.000,284,11012550,14605,0,1697052982,13068.926697249997,71.71284336000099,53529.358200480005
2023-10-11,19:36:24.000,284,11012517,14645,0,1697052983,13068.899752010002,71.73399074999907,53529.32326488
2023-10-11,19:36:25.000,284,11012580,14645,0,1697052984,13068.933433559992,71.69874510000227,53529.37217472001
2023-10-11,19:36:26.000,284,11012543,14485,0,1697052985,13068.933433559992,71.68464684000355,53529.40012320001
2023-10-11,19:36:27.000,284,11012523,14365,0,1697052986,13068.973851419993,71.7269416199997,53529.35121336001
2023-10-11,19:36:28.000,284,11012583,14445,0,1697052987,13068.919960940002,71.76923640000314,53529.3651876
2023-10-11,19:36:29.000,284,11012556,14725,0,1697052988,13068.946906179997,71.75513814000442,53529.33025200001
2023-10-11,19:36:30.000,284,11012575,14645,0,1697052989,13069.014269279993,71.69874510000227,53529.428071680006
2023-10-11,19:36:31.000,284,11012585,14725,0,1697052990,13069.047950829998,71.7269416199997,53529.42108456001
2023-10-11,19:36:32.000,284,11012594,14725,0,1697052991,13069.054687139993,71.69874510000227,53529.41409744
2023-10-11,19:36:33.000,284,11012579,14725,0,1697052992,13069.041214520003,71.6634994499982,53529.4350588
2023-10-11,19:36:34.000,284,11012590,14445,0,1697052993,13069.034478209993,71.69874510000227,53529.33723912
2023-10-11,19:36:35.000,284,11012572,14605,0,1697052994,13069.054687139993,71.67759771000419,53529.3651876
2023-10-11,19:36:36.000,284,11012530,14605,0,1697052995,13069.074896069993,71.65645031999884,53529.40012320001
2023-10-11,19:36:37.000,284,11012552,14405,0,1697052996,13069.108577619998,71.65645031999884,53529.37916184001
2023-10-11,19:36:38.000,284,11012551,14205,0,1697052997,13069.095104999993,71.64940118999948,53529.40012320001
2023-10-11,19:36:39.000,284,11012588,14405,0,1697052998,13069.122050239988,71.62120467000204,53529.39313608
2023-10-11,19:36:40.000,284,11012540,14725,0,1697052999,13069.101841309988,71.60710641000333,53529.38614896
2023-10-11,19:36:41.000,284,11012557,14525,0,1697053000,13069.189413339998,71.62120467000204,53529.358200480005
2023-10-11,19:36:42.000,284,11012554,14765,0,1697053001,13069.182677029989,71.57890988999861,53529.35121336001
2023-10-11,19:36:43.000,284,11012597,14725,0,1697053002,13069.216358579994,71.59300815000461,53529.2953164
2023-10-11,19:36:44.000,284,11012523,14765,0,1697053003,13069.175940719993,71.58595901999797,53529.309290640005
2023-10-11,19:36:45.000,284,11012544,14525,0,1697053004,13069.209622269998,71.61415554000268,53529.37217472001
2023-10-11,19:36:46.000,284,11012576,14645,0,1697053005,13069.250040129999,71.5648116299999,53529.42108456001
2023-10-11,19:36:47.000,284,11012561,14565,0,1697053006,13069.216358579994,71.55071337000118,53529.41409744
2023-10-11,19:36:48.000,284,11012565,13965,0,1697053007,13069.209622269998,71.55776250000054,53529.428071680006
2023-10-11,19:36:49.000,284,11012551,14205,0,1697053008,13069.142259169988,71.58595901999797,53529.32326488
2023-10-11,19:36:50.000,284,11012594,14525,0,1697053009,13069.162468099988,71.54366424000182,53529.44204592
2023-10-11,19:36:51.000,284,11012550,14525,0,1697053010,13069.162468099988,71.5648116299999,53529.476981520005
2023-10-11,19:36:52.000,284,11012546,14565,0,1697053011,13069.169204409998,71.53661511000246,53529.46300728
2023-10-11,19:36:53.000,284,11012536,14765,0,1697053012,13069.162468099988,71.55071337000118,53529.42108456001
2023-10-11,19:36:54.000,284,11012554,14485,0,1697053013,13069.196149649993,71.5295659800031,53529.428071680006
2023-10-11,19:36:55.000,284,11012574,14685,0,1697053014,13069.243303819989,71.51546772000438,53529.48396864
2023-10-11,19:36:56.000,284,11012615,14525,0,1697053015,13069.216358579994,71.48727119999967,53529.55383984
2023-10-11,19:36:57.000,284,11012636,14525,0,1697053016,13069.250040129999,71.48022207000031,53529.54685272001
2023-10-11,19:36:58.000,284,11012548,14485,0,1697053017,13069.216358579994,71.45907468000223,53529.42108456001
2023-10-11,19:36:59.000,284,11012590,14605,0,1697053018,13069.196149649993,71.44497642000351,53529.48396864
2023-10-11,19:37:00.000,284,11012544,14765,0,1697053019,13069.243303819989,71.40268164000008,53529.54685272001
2023-10-11,19:37:01.000,284,11012557,14565,0,1697053020,13069.250040129999,71.43792729000415,53529.53986560001
2023-10-11,19:37:02.000,284,11012520,14845,0,1697053021,13069.263512749989,71.38858338000136,53529.54685272001
2023-10-11,19:37:03.000,284,11012550,14485,0,1697053022,13069.32413953999,71.38858338000136,53529.58877544001
2023-10-11,19:37:04.000,284,11012600,14405,0,1697053023,13069.243303819989,71.40268164000008,53529.54685272001
2023-10-11,19:37:05.000,284,11012561,14445,0,1697053024,13069.290457989999,71.381534250002,53529.55383984
2023-10-11,19:37:06.000,284,11012579,14525,0,1697053025,13069.270249059999,71.35333773000457,53529.56082696
2023-10-11,19:37:07.000,284,11012602,14485,0,1697053026,13069.236567509994,71.38858338000136,53529.53986560001
2023-10-11,19:37:08.000,284,11012582,14325,0,1697053027,13069.243303819989,71.37448512000265,53529.50493
2023-10-11,19:37:09.000,284,11012556,14685,0,1697053028,13069.283721679989,71.38858338000136,53529.63768528001
2023-10-11,19:37:10.000,284,11012612,14605,0,1697053029,13069.317403229994,71.37448512000265,53529.61672392001
2023-10-11,19:37:11.000,284,11012506,14565,0,1697053030,13069.32413953999,71.381534250002,53529.63768528001
2023-10-11,19:37:12.000,284,11012572,14485,0,1697053031,13069.330875849999,71.38858338000136,53529.6097368
2023-10-11,19:37:13.000,284,11012532,14645,0,1697053032,13069.303930609989,71.40268164000008,53529.6097368
2023-10-11,19:37:14.000,284,11012583,14445,0,1697053033,13069.303930609989,71.40973076999944,53529.53986560001
2023-10-11,19:37:15.000,284,11012585,15045,0,1697053034,13069.297194299994,71.40973076999944,53529.55383984
2023-10-11,19:37:16.000,284,11012558,14725,0,1697053035,13069.317403229994,71.37448512000265,53529.54685272001
2023-10-11,19:37:17.000,284,11012512,14405,0,1697053036,13069.391502639999,71.39563251000072,53529.61672392001
2023-10-11,19:37:18.000,284,11012572,14685,0,1697053037,13069.41171157,71.36743599000329,53529.60274968
2023-10-11,19:37:19.000,284,11012636,14565,0,1697053038,13069.398238949994,71.40268164000008,53529.58178832
2023-10-11,19:37:20.000,284,11012594,14645,0,1697053039,13069.45212943,71.36743599000329,53529.63768528001
2023-10-11,19:37:21.000,284,11012603,14605,0,1697053040,13069.458865739995,71.381534250002,53529.63768528001
2023-10-11,19:37:22.000,284,11012562,14485,0,1697053041,13069.499283599995,71.381534250002,53529.62371104
2023-10-11,19:37:23.000,284,11012527,14765,0,1697053042,13069.479074669995,71.35333773000457,53529.63069816
2023-10-11,19:37:24.000,284,11012604,14445,0,1697053043,13069.49254729,71.34628859999793,53529.58877544001
2023-10-11,19:37:25.000,284,11012531,14565,0,1697053044,13069.55317408,71.34628859999793,53529.71454360001
2023-10-11,19:37:26.000,284,11012585,14285,0,1697053045,13069.58685562999,71.30399382000178,53529.70755648001
2023-10-11,19:37:27.000,284,11012611,14405,0,1697053046,13069.65421873,71.33219033999922,53529.72153072
2023-10-11,19:37:28.000,284,11012623,14645,0,1697053047,13069.61380087,71.31104295000114,53529.66563376001
2023-10-11,19:37:29.000,284,11012577,14645,0,1697053048,13069.681163969995,71.31104295000114,53529.679608
2023-10-11,19:37:30.000,284,11012552,14605,0,1697053049,13069.66769134999,71.33923946999857,53529.70755648001
2023-10-11,19:37:31.000,284,11012559,14485,0,1697053050,13069.68790027999,71.3180920800005,53529.7494792
2023-10-11,19:37:32.000,284,11012526,14645,0,1697053051,13069.660955039995,71.31104295000114,53529.77742768
2023-10-11,19:37:33.000,284,11012598,14685,0,1697053052,13069.620537179995,71.3180920800005,53529.72851784
2023-10-11,19:37:34.000,284,11012575,14485,0,1697053053,13069.66769134999,71.33219033999922,53529.742492080004
2023-10-11,19:37:35.000,284,11012536,14205,0,1697053054,13069.6340098,71.3180920800005,53529.68659512001
2023-10-11,19:37:36.000,284,11012605,14565,0,1697053055,13069.71484552,71.27579730000434,53529.79140192
2023-10-11,19:37:37.000,284,11012534,14525,0,1697053056,13069.69463659,71.24055165000027,53529.80537616001
2023-10-11,19:37:38.000,284,11012563,14765,0,1697053057,13069.75526338,71.22645339000155,53529.742492080004
2023-10-11,19:37:39.000,284,11012566,14565,0,1697053058,13069.681163969995,71.24055165000027,53529.70755648001
2023-10-11,19:37:40.000,284,11012565,14365,0,1697053059,13069.681163969995,71.24760077999963,53529.742492080004
2023-10-11,19:37:41.000,284,11012603,14485,0,1697053060,13069.74852706999,71.22645339000155,53529.85428600001
2023-10-11,19:37:42.000,284,11012561,14645,0,1697053061,13069.75526338,71.22645339000155,53529.82633752
2023-10-11,19:37:43.000,284,11012549,14725,0,1697053062,13069.71484552,71.20530600000347,53529.88223448001
2023-10-11,19:37:44.000,284,11012598,14485,0,1697053063,13069.681163969995,71.19120774000476,53529.77742768
2023-10-11,19:37:45.000,284,11012571,15085,0,1697053064,13069.73505445,71.2194042600022,53529.79140192
2023-10-11,19:37:46.000,284,11012554,14605,0,1697053065,13069.74852706999,71.21235513000283,53529.85428600001
2023-10-11,19:37:47.000,284,11012554,14885,0,1697053066,13069.70810920999,71.19120774000476,53529.83332464001
2023-10-11,19:37:48.000,284,11012532,14525,0,1697053067,13069.68790027999,71.1700603499994,53529.79838904
2023-10-11,19:37:49.000,284,11012512,14525,0,1697053068,13069.73505445,71.2194042600022,53529.8193504
2023-10-11,19:37:50.000,284,11012574,14645,0,1697053069,13069.809153859991,71.2194042600022,53529.84729888
2023-10-11,19:37:51.000,284,11012556,14645,0,1697053070,13069.822626479996,71.23350252000091,53529.84729888
2023-10-11,19:37:52.000,284,11012607,14565,0,1697053071,13069.829362789991,71.24760077999963,53529.8193504
2023-10-11,19:37:53.000,284,11012492,14325,0,1697053072,13069.788944929991,71.25464990999899,53529.75646632001
2023-10-11,19:37:54.000,284,11012531,14565,0,1697053073,13069.842835409996,71.2194042600022,53529.812363280005
2023-10-11,19:37:55.000,284,11012526,14325,0,1697053074,13069.869780649991,71.25464990999899,53529.84729888
2023-10-11,19:37:56.000,284,11012574,14525,0,1697053075,13069.916934820001,71.26169903999835,53529.8892216
2023-10-11,19:37:57.000,284,11012556,14445,0,1697053076,13069.883253269996,71.31104295000114,53529.85428600001
2023-10-11,19:37:58.000,284,11012600,14725,0,1697053077,13069.916934820001,71.30399382000178,53529.84031176
2023-10-11,19:37:59.000,284,11012514,14445,0,1697053078,13069.957352680001,71.35333773000457,53529.90319584001
2023-10-11,19:38:00.000,284,11012548,14685,0,1697053079,13069.970825299992,71.33219033999922,53529.812363280005
2023-10-11,19:38:01.000,284,11012603,14365,0,1697053080,13069.957352680001,71.33219033999922,53529.80537616001
2023-10-11,19:38:02.000,284,11012540,14405,0,1697053081,13069.950616369992,71.33219033999922,53529.82633752
2023-10-11,19:38:03.000,284,11012534,14525,0,1697053082,13069.943880059996,71.3180920800005,53529.812363280005
2023-10-11,19:38:04.000,284,11012574,14485,0,1697053083,13069.950616369992,71.3180920800005,53529.84031176
2023-10-11,19:38:05.000,284,11012539,14285,0,1697053084,13070.024715779997,71.31104295000114,53529.87524736001
2023-10-11,19:38:06.000,284,11012564,14445,0,1697053085,13070.092078879992,71.29694469000242,53529.86826024
2023-10-11,19:38:07.000,284,11012592,14485,0,1697053086,13070.065133639997,71.27579730000434,53529.84729888
2023-10-11,19:38:08.000,284,11012564,14445,0,1697053087,13070.105551499997,71.22645339000155,53529.861273120005
2023-10-11,19:38:09.000,284,11012513,14485,0,1697053088,13070.145969359997,71.24760077999963,53529.861273120005
2023-10-11,19:38:10.000,284,11012538,14885,0,1697053089,13070.166178289997,71.19120774000476,53529.8892216
2023-10-11,19:38:11.000,284,11012539,14645,0,1697053090,13070.179650910002,71.16301122000004,53529.85428600001
2023-10-11,19:38:12.000,284,11012582,14725,0,1697053091,13070.145969359997,71.19825687000412,53529.88223448001
2023-10-11,19:38:13.000,284,11012521,14485,0,1697053092,13070.152705669992,71.16301122000004,53529.91717008
2023-10-11,19:38:14.000,284,11012543,14845,0,1697053093,13070.145969359997,71.15596209000068,53529.86826024
2023-10-11,19:38:15.000,284,11012533,14565,0,1697053094,13070.179650910002,71.15596209000068,53529.97306704001
2023-10-11,19:38:16.000,284,11012551,14805,0,1697053095,13070.159441980002,71.12776557000325,53529.95210568001
2023-10-11,19:38:17.000,284,11012593,14885,0,1697053096,13070.186387219997,71.12776557000325,53529.88223448001
2023-10-11,19:38:18.000,284,11012592,14405,0,1697053097,13070.071869949992,71.16301122000004,53529.83332464001
2023-10-11,19:38:19.000,284,11012531,14325,0,1697053098,13070.024715779997,71.17710947999876,53529.8892216
2023-10-11,19:38:20.000,284,11012564,14445,0,1697053099,13070.004506849997,71.19120774000476,53529.86826024
2023-10-11,19:38:21.000,284,11012569,14525,0,1697053100,13070.085342569997,71.20530600000347,53529.96607992
2023-10-11,19:38:22.000,284,11012572,14805,0,1697053101,13070.132496739992,71.20530600000347,53529.910182960004
2023-10-11,19:38:23.000,284,11012551,14845,0,1697053102,13070.132496739992,71.21235513000283,53529.95210568001
2023-10-11,19:38:24.000,284,11012555,14325,0,1697053103,13070.044924709997,71.23350252000091,53529.910182960004
2023-10-11,19:38:25.000,284,11012550,14765,0,1697053104,13070.065133639997,71.26169903999835,53529.86826024
2023-10-11,19:38:26.000,284,11012557,14685,0,1697053105,13070.092078879992,71.24760077999963,53529.931144320006
2023-10-11,19:38:27.000,284,11012524,14965,0,1697053106,13070.166178289997,71.24760077999963,53529.91717008
2023-10-11,19:38:28.000,284,11012545,14685,0,1697053107,13070.166178289997,71.33219033999922,53529.8193504
2023-10-11,19:38:29.000,284,11012580,14685,0,1697053108,13070.166178289997,71.31104295000114,53529.861273120005
2023-10-11,19:38:30.000,284,11012501,14845,0,1697053109,13070.287431869998,71.28989556000306,53529.94511856
2023-10-11,19:38:31.000,284,11012496,14765,0,1697053110,13070.280695560003,71.30399382000178,53529.910182960004
2023-10-11,19:38:32.000,284,11012532,14325,0,1697053111,13070.327849729998,71.27579730000434,53529.97306704001
2023-10-11,19:38:33.000,284,11012534,14405,0,1697053112,13070.341322349988,71.2828464300037,53529.95210568001
2023-10-11,19:38:34.000,284,11012570,14685,0,1697053113,13070.327849729998,71.33219033999922,53529.85428600001
2023-10-11,19:38:35.000,284,11012518,14405,0,1697053114,13070.368267589998,71.2828464300037,53529.90319584001
2023-10-11,19:38:36.000,284,11012534,14445,0,1697053115,13070.442366999989,71.33219033999922,53529.98704128
2023-10-11,19:38:37.000,284,11012585,14685,0,1697053116,13070.442366999989,71.2828464300037,53530.01498976
2023-10-11,19:38:38.000,284,11012548,14245,0,1697053117,13070.482784859989,71.30399382000178,53529.9940284
2023-10-11,19:38:39.000,284,11012500,14565,0,1697053118,13070.56362057999,71.25464990999899,53530.02197688001
2023-10-11,19:38:40.000,284,11012539,14565,0,1697053119,13070.536675339994,71.2687481699977,53530.00101552001
2023-10-11,19:38:41.000,284,11012556,14445,0,1697053120,13070.536675339994,71.2828464300037,53529.96607992
2023-10-11,19:38:42.000,284,11012551,14525,0,1697053121,13070.550147959999,71.27579730000434,53529.97306704001
2023-10-11,19:38:43.000,284,11012583,14565,0,1697053122,13070.523202719989,71.24760077999963,53529.910182960004
2023-10-11,19:38:44.000,284,11012541,14725,0,1697053123,13070.502993789989,71.24055165000027,53529.91717008
2023-10-11,19:38:45.000,284,11012596,14365,0,1697053124,13070.590565819999,71.22645339000155,53530.028964000005
2023-10-11,19:38:46.000,284,11012534,14525,0,1697053125,13070.597302129994,71.22645339000155,53530.03595112
2023-10-11,19:38:47.000,284,11012548,14805,0,1697053126,13070.577093199994,71.18415860999812,53529.93813144
2023-10-11,19:38:48.000,284,11012565,14605,0,1697053127,13070.58382950999,71.14186383000197,53530.00800264
2023-10-11,19:38:49.000,284,11012571,14405,0,1697053128,13070.496257479994,71.1066181799979,53529.94511856
2023-10-11,19:38:50.000,284,11012573,14885,0,1697053129,13070.529939029999,71.05727427000238,53529.95210568001
2023-10-11,19:38:51.000,284,11012550,14405,0,1697053130,13070.523202719989,71.07842166000046,53529.93813144
2023-10-11,19:38:52.000,284,11012564,14245,0,1697053131,13070.529939029999,71.04317601000366,53529.9590928
2023-10-11,19:38:53.000,284,11012516,14445,0,1697053132,13070.435630689994,71.02202861999831,53529.91717008
2023-10-11,19:38:54.000,284,11012524,14365,0,1697053133,13070.529939029999,70.97973384000215,53530.03595112
2023-10-11,19:38:55.000,284,11012556,14525,0,1697053134,13070.523202719989,71.02907774999767,53530.00800264
2023-10-11,19:38:56.000,284,11012549,14365,0,1697053135,13070.469312239999,71.02907774999767,53529.90319584001
2023-10-11,19:38:57.000,284,11012544,14645,0,1697053136,13070.536675339994,70.96563558000344,53529.97306704001
2023-10-11,19:38:58.000,284,11012530,14525,0,1697053137,13070.54341164999,70.95858645000408,53530.01498976
2023-10-11,19:38:59.000,284,11012563,14365,0,1697053138,13070.502993789989,70.97973384000215,53529.98704128
2023-10-11,19:39:00.000,284,11012559,14365,0,1697053139,13070.462575929989,71.00088123000023,53529.931144320006
2023-10-11,19:39:01.000,284,11012589,14805,0,1697053140,13070.502993789989,71.00088123000023,53529.980054160005
2023-10-11,19:39:02.000,284,11012530,14725,0,1697053141,13070.550147959999,70.97973384000215,53530.03595112
2023-10-11,19:39:03.000,284,11012571,14405,0,1697053142,13070.58382950999,71.0361268800043,53530.03595112
2023-10-11,19:39:04.000,284,11012563,14445,0,1697053143,13070.516466409994,71.02202861999831,53530.00101552001
2023-10-11,19:39:05.000,284,11012530,14565,0,1697053144,13070.550147959999,71.02907774999767,53530.04293824001
2023-10-11,19:39:06.000,284,11012563,14045,0,1697053145,13070.54341164999,71.08547078999982,53529.9940284
2023-10-11,19:39:07.000,284,11012543,14685,0,1697053146,13070.590565819999,71.09251991999918,53530.028964000005
2023-10-11,19:39:08.000,284,11012534,14285,0,1697053147,13070.60403843999,71.09251991999918,53529.9940284
2023-10-11,19:39:09.000,284,11012523,14485,0,1697053148,13070.60403843999,71.12071644000389,53529.9940284
2023-10-11,19:39:10.000,284,11012579,14365,0,1697053149,13070.63098368,71.1066181799979,53530.04992536001
2023-10-11,19:39:11.000,284,11012534,14405,0,1697053150,13070.68487415999,71.16301122000004,53530.04293824001
2023-10-11,19:39:12.000,284,11012590,14445,0,1697053151,13070.69161047,71.12776557000325,53530.07088672001
2023-10-11,19:39:13.000,284,11012554,14805,0,1697053152,13070.67140154,71.12776557000325,53530.00101552001
2023-10-11,19:39:14.000,284,11012572,14285,0,1697053153,13070.67140154,71.09251991999918,53529.97306704001
2023-10-11,19:39:15.000,284,11012541,14685,0,1697053154,13070.678137849995,71.06432340000174,53530.04293824001
2023-10-11,19:39:16.000,284,11012529,14405,0,1697053155,13070.70508308999,71.09956904999854,53530.05691248
2023-10-11,19:39:17.000,284,11012587,14645,0,1697053156,13070.698346779995,71.09251991999918,53530.08486096
2023-10-11,19:39:18.000,284,11012560,14485,0,1697053157,13070.66466522999,71.0713725300011,53530.077873840004
2023-10-11,19:39:19.000,284,11012544,14565,0,1697053158,13070.75223726,71.0713725300011,53530.077873840004
2023-10-11,19:39:20.000,284,11012544,14645,0,1697053159,13070.7118194,71.04317601000366,53530.12678368
2023-10-11,19:39:21.000,284,11012591,14365,0,1697053160,13070.68487415999,71.04317601000366,53530.1337708
2023-10-11,19:39:22.000,284,11012541,14365,0,1697053161,13070.738764639995,71.05022514000302,53530.098835200006
2023-10-11,19:39:23.000,284,11012528,14605,0,1697053162,13070.637719989994,71.00088123000023,53529.97306704001
2023-10-11,19:39:24.000,284,11012534,14525,0,1697053163,13070.66466522999,71.05022514000302,53530.02197688001
2023-10-11,19:39:25.000,284,11012581,14725,0,1697053164,13070.68487415999,71.01497948999895,53530.1337708
2023-10-11,19:39:26.000,284,11012500,14165,0,1697053165,13070.7118194,71.05727427000238,53530.11979656001
2023-10-11,19:39:27.000,284,11012598,14405,0,1697053166,13070.698346779995,71.05022514000302,53530.12678368
2023-10-11,19:39:28.000,284,11012582,14685,0,1697053167,13070.67140154,71.04317601000366,53530.077873840004
2023-10-11,19:39:29.000,284,11012559,14565,0,1697053168,13070.69161047,71.06432340000174,53530.0638996
2023-10-11,19:39:30.000,284,11012618,14965,0,1697053169,13070.69161047,71.01497948999895,53530.098835200006
2023-10-11,19:39:31.000,284,11012526,14765,0,1697053170,13070.657928919994,71.05727427000238,53530.11280944
2023-10-11,19:39:32.000,284,11012555,14605,0,1697053171,13070.637719989994,71.02907774999767,53530.10582232
2023-10-11,19:39:33.000,284,11012587,14565,0,1697053172,13070.64445629999,71.05727427000238,53530.04293824001
2023-10-11,19:39:34.000,284,11012529,14525,0,1697053173,13070.61077475,71.00793035999959,53530.08486096
2023-10-11,19:39:35.000,284,11012537,14565,0,1697053174,13070.64445629999,70.98678297000151,53530.1337708
2023-10-11,19:39:36.000,284,11012506,14325,0,1697053175,13070.69161047,70.95153732000472,53530.11979656001
2023-10-11,19:39:37.000,284,11012538,14605,0,1697053176,13070.64445629999,70.95153732000472,53530.11280944
2023-10-11,19:39:38.000,284,11012592,14525,0,1697053177,13070.58382950999,70.95858645000408,53530.07088672001
2023-10-11,19:39:39.000,284,11012556,14685,0,1697053178,13070.56362057999,70.88809515000321,53530.028964000005
2023-10-11,19:39:40.000,284,11012557,14725,0,1697053179,13070.590565819999,70.87399689000449,53530.08486096
2023-10-11,19:39:41.000,284,11012554,14485,0,1697053180,13070.597302129994,70.86694775999786,53530.11979656001
2023-10-11,19:39:42.000,284,11012516,14525,0,1697053181,13070.617511059994,70.81055472000298,53530.077873840004
2023-10-11,19:39:43.000,284,11012546,14925,0,1697053182,13070.54341164999,70.80350559000362,53530.04293824001
2023-10-11,19:39:44.000,284,11012493,14565,0,1697053183,13070.577093199994,70.7612108100002,53530.03595112
2023-10-11,19:39:45.000,284,11012538,14445,0,1697053184,13070.61077475,70.77530906999891,53530.0638996
2023-10-11,19:39:46.000,284,11012529,15045,0,1697053185,13070.577093199994,70.76825993999955,53530.02197688001
2023-10-11,19:39:47.000,284,11012587,14725,0,1697053186,13070.577093199994,70.73301429000276,53530.028964000005
2023-10-11,19:39:48.000,284,11012514,14605,0,1697053187,13070.536675339994,70.7612108100002,53529.980054160005
2023-10-11,19:39:49.000,284,11012516,14725,0,1697053188,13070.58382950999,70.7612108100002,53530.00800264
2023-10-11,19:39:50.000,284,11012534,14485,0,1697053189,13070.657928919994,70.74006342000212,53530.02197688001
2023-10-11,19:39:51.000,284,11012540,14845,0,1697053190,13070.63098368,70.79645646000426,53530.05691248
2023-10-11,19:39:52.000,284,11012500,14205,0,1697053191,13070.637719989994,70.79645646000426,53529.9590928
2023-10-11,19:39:53.000,284,11012564,14405,0,1697053192,13070.678137849995,70.78235819999827,53530.04293824001
2023-10-11,19:39:54.000,284,11012555,14885,0,1697053193,13070.597302129994,70.81760385000234,53529.9590928
2023-10-11,19:39:55.000,284,11012579,14565,0,1697053194,13070.65119261,70.84580036999978,53530.00800264
2023-10-11,19:39:56.000,284,11012552,14565,0,1697053195,13070.70508308999,70.87399689000449,53530.04992536001
2023-10-11,19:39:57.000,284,11012540,14565,0,1697053196,13070.7118194,70.90924254000129,53530.07088672001
2023-10-11,19:39:58.000,284,11012514,14685,0,1697053197,13070.698346779995,70.91629167000065,53530.04293824001
2023-10-11,19:39:59.000,284,11012549,14445,0,1697053198,13070.69161047,70.90924254000129,53530.0638996
2023-10-11,19:40:00.000,284,11012630,14525,0,1697053199,13070.69161047,70.90924254000129,53530.07088672001
2023-10-11,19:40:01.000,284,11012560,14685,0,1697053200,13070.738764639995,70.90219341000193,53530.09184808001
2023-10-11,19:40:02.000,284,11012518,14845,0,1697053201,13070.72529201999,70.93743905999872,53530.11979656001
2023-10-11,19:40:03.000,284,11012555,14525,0,1697053202,13070.70508308999,70.90219341000193,53530.04992536001
2023-10-11,19:40:04.000,284,11012589,14365,0,1697053203,13070.698346779995,70.89514428000257,53530.04992536001
2023-10-11,19:40:05.000,284,11012498,14445,0,1697053204,13070.779182499995,70.87399689000449,53530.147745040005
2023-10-11,19:40:06.000,284,11012527,14605,0,1697053205,13070.76570987999,70.88809515000321,53530.10582232
2023-10-11,19:40:07.000,284,11012507,14605,0,1697053206,13070.77244619,70.83170211000106,53530.028964000005
2023-10-11,19:40:08.000,284,11012559,14325,0,1697053207,13070.718555709995,70.85284949999914,53529.98704128
2023-10-11,19:40:09.000,284,11012540,14485,0,1697053208,13070.74550094999,70.8246529800017,53530.028964000005
2023-10-11,19:40:10.000,284,11012546,14405,0,1697053209,13070.72529201999,70.81055472000298,53529.96607992
2023-10-11,19:40:11.000,284,11012541,14805,0,1697053210,13070.738764639995,70.77530906999891,53529.9940284
2023-10-11,19:40:12.000,284,11012549,14485,0,1697053211,13070.75223726,70.77530906999891,53530.07088672001
2023-10-11,19:40:13.000,284,11012572,14285,0,1697053212,13070.75223726,70.7259651600034,53530.03595112
2023-10-11,19:40:14.000,284,11012562,14845,0,1697053213,13070.76570987999,70.74711255000148,53530.00101552001
2023-10-11,19:40:15.000,284,11012582,14605,0,1697053214,13070.80612773999,70.71891603000404,53530.03595112
2023-10-11,19:40:16.000,284,11012526,14725,0,1697053215,13070.76570987999,70.66252299000189,53530.0638996
2023-10-11,19:40:17.000,284,11012564,14285,0,1697053216,13070.799391429995,70.69071950999933,53530.01498976
2023-10-11,19:40:18.000,284,11012549,14445,0,1697053217,13070.718555709995,70.70481776999804,53529.931144320006
2023-10-11,19:40:19.000,284,11012493,14805,0,1697053218,13070.718555709995,70.63432647000445,53530.028964000005
2023-10-11,19:40:20.000,284,11012583,14365,0,1697053219,13070.73202833,70.6131790799991,53530.04992536001
2023-10-11,19:40:21.000,284,11012610,14485,0,1697053220,13070.779182499995,70.6131790799991,53530.07088672001
2023-10-11,19:40:22.000,284,11012574,14765,0,1697053221,13070.77244619,70.60612994999974,53530.077873840004
2023-10-11,19:40:23.000,284,11012498,14885,0,1697053222,13070.77244619,70.60612994999974,53530.11280944
2023-10-11,19:40:24.000,284,11012562,14205,0,1697053223,13070.69161047,70.60612994999974,53530.098835200006
2023-10-11,19:40:25.000,284,11012612,14765,0,1697053224,13070.718555709995,70.62022820999846,53530.09184808001
2023-10-11,19:40:26.000,284,11012516,14645,0,1697053225,13070.69161047,70.64842473000317,53530.077873840004
2023-10-11,19:40:27.000,284,11012532,14605,0,1697053226,13070.698346779995,70.6131790799991,53530.05691248
2023-10-11,19:40:28.000,284,11012550,14565,0,1697053227,13070.63098368,70.62727733999782,53530.01498976
2023-10-11,19:40:29.000,284,11012509,14645,0,1697053228,13070.70508308999,70.64137560000381,53530.05691248
2023-10-11,19:40:30.000,284,11012541,14485,0,1697053229,13070.75223726,70.63432647000445,53530.11979656001
2023-10-11,19:40:31.000,284,11012578,14485,0,1697053230,13070.74550094999,70.6131790799991,53530.10582232
2023-10-11,19:40:32.000,284,11012538,14885,0,1697053231,13070.68487415999,70.62022820999846,53530.14075792001
2023-10-11,19:40:33.000,284,11012590,14285,0,1697053232,13070.67140154,70.64137560000381,53530.14075792001
2023-10-11,19:40:34.000,284,11012560,14525,0,1697053233,13070.62424736999,70.69776863999869,53530.077873840004
2023-10-11,19:40:35.000,284,11012548,14325,0,1697053234,13070.64445629999,70.69776863999869,53530.098835200006
2023-10-11,19:40:36.000,284,11012527,14605,0,1697053235,13070.62424736999,70.7259651600034,53530.098835200006
2023-10-11,19:40:37.000,284,11012580,14365,0,1697053236,13070.7118194,70.71891603000404,53530.147745040005
2023-10-11,19:40:38.000,284,11012547,14365,0,1697053237,13070.617511059994,70.7259651600034,53530.10582232
2023-10-11,19:40:39.000,284,11012549,14805,0,1697053238,13070.65119261,70.74711255000148,53530.098835200006
2023-10-11,19:40:40.000,284,11012570,14525,0,1697053239,13070.657928919994,70.75416168000083,53530.1337708
2023-10-11,19:40:41.000,284,11012524,14485,0,1697053240,13070.67140154,70.77530906999891,53530.12678368
2023-10-11,19:40:42.000,284,11012554,14725,0,1697053241,13070.66466522999,70.76825993999955,53530.10582232
2023-10-11,19:40:43.000,284,11012503,14405,0,1697053242,13070.64445629999,70.78235819999827,53530.098835200006
2023-10-11,19:40:44.000,284,11012512,14805,0,1697053243,13070.61077475,70.79645646000426,53530.04992536001
2023-10-11,19:40:45.000,284,11012535,14445,0,1697053244,13070.68487415999,70.77530906999891,53530.11979656001
2023-10-11,19:40:46.000,284,11012545,14805,0,1697053245,13070.69161047,70.81760385000234,53530.09184808001
2023-10-11,19:40:47.000,284,11012531,14845,0,1697053246,13070.70508308999,70.80350559000362,53530.147745040005
2023-10-11,19:40:48.000,284,11012532,14925,0,1697053247,13070.61077475,70.83875124000042,53530.05691248
2023-10-11,19:40:49.000,284,11012537,14565,0,1697053248,13070.698346779995,70.80350559000362,53530.05691248
2023-10-11,19:40:50.000,284,11012542,14565,0,1697053249,13070.64445629999,70.81760385000234,53530.0638996
2023-10-11,19:40:51.000,284,11012579,14885,0,1697053250,13070.64445629999,70.78235819999827,53530.098835200006
2023-10-11,19:40:52.000,284,11012485,14485,0,1697053251,13070.657928919994,70.78235819999827,53530.08486096
2023-10-11,19:40:53.000,284,11012543,14445,0,1697053252,13070.597302129994,70.74006342000212,53529.94511856
2023-10-11,19:40:54.000,284,11012535,14885,0,1697053253,13070.570356889999,70.71891603000404,53529.93813144
2023-10-11,19:40:55.000,284,11012553,14565,0,1697053254,13070.502993789989,70.7259651600034,53529.97306704001
2023-10-11,19:40:56.000,284,11012556,14445,0,1697053255,13070.550147959999,70.67662125000061,53530.05691248
2023-10-11,19:40:57.000,284,11012520,14565,0,1697053256,13070.556884269994,70.66957212000125,53530.07088672001
2023-10-11,19:40:58.000,284,11012541,14645,0,1697053257,13070.502993789989,70.64137560000381,53530.08486096
2023-10-11,19:40:59.000,284,11012532,14485,0,1697053258,13070.469312239999,70.58498256000166,53530.05691248
2023-10-11,19:41:00.000,284,11012590,14605,0,1697053259,13070.422158069989,70.55678604000423,53530.028964000005
2023-10-11,19:41:01.000,284,11012498,14405,0,1697053260,13070.502993789989,70.53563864999887,53530.077873840004
2023-10-11,19:41:02.000,284,11012557,14565,0,1697053261,13070.523202719989,70.54268777999823,53530.02197688001
2023-10-11,19:41:03.000,284,11012529,14525,0,1697053262,13070.502993789989,70.5144912600008,53530.04992536001
2023-10-11,19:41:04.000,284,11012533,14645,0,1697053263,13070.442366999989,70.48629474000336,53530.00800264
2023-10-11,19:41:05.000,284,11012579,14565,0,1697053264,13070.455839619994,70.48629474000336,53529.97306704001
2023-10-11,19:41:06.000,284,11012534,14725,0,1697053265,13070.428894379998,70.48629474000336,53529.980054160005
2023-10-11,19:41:07.000,284,11012544,14565,0,1697053266,13070.442366999989,70.45809821999865,53530.01498976
2023-10-11,19:41:08.000,284,11012549,14525,0,1697053267,13070.449103309998,70.48629474000336,53530.04293824001
2023-10-11,19:41:09.000,284,11012567,14525,0,1697053268,13070.442366999989,70.49334387000272,53530.098835200006
2023-10-11,19:41:10.000,284,11012521,14445,0,1697053269,13070.449103309998,70.49334387000272,53530.05691248
2023-10-11,19:41:11.000,284,11012570,14725,0,1697053270,13070.462575929989,70.50744213000144,53530.1337708
2023-10-11,19:41:12.000,284,11012505,14485,0,1697053271,13070.482784859989,70.52858951999951,53530.05691248
2023-10-11,19:41:13.000,284,11012507,14805,0,1697053272,13070.502993789989,70.54268777999823,53530.04293824001
2023-10-11,19:41:14.000,284,11012535,14525,0,1697053273,13070.415421759993,70.56383517000359,53529.980054160005
2023-10-11,19:41:15.000,284,11012504,14885,0,1697053274,13070.496257479994,70.55678604000423,53529.95210568001
2023-10-11,19:41:16.000,284,11012527,14565,0,1697053275,13070.469312239999,70.6131790799991,53530.00800264
2023-10-11,19:41:17.000,284,11012555,14685,0,1697053276,13070.556884269994,70.6131790799991,53530.01498976
2023-10-11,19:41:18.000,284,11012584,14645,0,1697053277,13070.523202719989,70.60612994999974,53530.01498976
2023-10-11,19:41:19.000,284,11012478,14365,0,1697053278,13070.489521169999,70.62022820999846,53530.02197688001
2023-10-11,19:41:20.000,284,11012500,14485,0,1697053279,13070.516466409994,70.60612994999974,53530.01498976
2023-10-11,19:41:21.000,284,11012565,14485,0,1697053280,13070.529939029999,70.57088430000294,53529.94511856
2023-10-11,19:41:22.000,284,11012541,14485,0,1697053281,13070.536675339994,70.59203169000102,53530.04293824001
2023-10-11,19:41:23.000,284,11012503,14205,0,1697053282,13070.502993789989,70.55678604000423,53529.98704128
2023-10-11,19:41:24.000,284,11012515,14685,0,1697053283,13070.509730099999,70.59203169000102,53530.00101552001
2023-10-11,19:41:25.000,284,11012580,14605,0,1697053284,13070.570356889999,70.54973691000487,53530.05691248
2023-10-11,19:41:26.000,284,11012506,14565,0,1697053285,13070.617511059994,70.50039300000208,53530.02197688001
2023-10-11,19:41:27.000,284,11012542,14565,0,1697053286,13070.570356889999,70.50039300000208,53530.04992536001
2023-10-11,19:41:28.000,284,11012555,14725,0,1697053287,13070.496257479994,70.50744213000144,53530.00800264
2023-10-11,19:41:29.000,284,11012504,15005,0,1697053288,13070.56362057999,70.47219648000464,53529.980054160005
2023-10-11,19:41:30.000,284,11012551,14485,0,1697053289,13070.502993789989,70.45809821999865,53529.96607992
2023-10-11,19:41:31.000,284,11012544,14645,0,1697053290,13070.54341164999,70.42990170000121,53529.93813144
2023-10-11,19:41:32.000,284,11012582,14365,0,1697053291,13070.523202719989,70.45104908999929,53529.980054160005
2023-10-11,19:41:33.000,284,11012557,15045,0,1697053292,13070.54341164999,70.43695083000057,53530.04293824001
2023-10-11,19:41:34.000,284,11012558,14725,0,1697053293,13070.536675339994,70.39465605000441,53529.93813144
2023-10-11,19:41:35.000,284,11012516,14725,0,1697053294,13070.577093199994,70.41580344000249,53530.028964000005
2023-10-11,19:41:36.000,284,11012581,14765,0,1697053295,13070.570356889999,70.38055778999842,53530.028964000005
2023-10-11,19:41:37.000,284,11012522,14525,0,1697053296,13070.577093199994,70.39465605000441,53529.92415720001
2023-10-11,19:41:38.000,284,11012542,14765,0,1697053297,13070.54341164999,70.40875431000313,53529.89620872
2023-10-11,19:41:39.000,284,11012506,14685,0,1697053298,13070.597302129994,70.37350865999906,53529.8892216
2023-10-11,19:41:40.000,284,11012511,14725,0,1697053299,13070.64445629999,70.3664595299997,53529.98704128
2023-10-11,19:41:41.000,284,11012584,14525,0,1697053300,13070.637719989994,70.33826301000227,53530.02197688001
2023-10-11,19:41:42.000,284,11012506,14645,0,1697053301,13070.66466522999,70.3312138800029,53529.9590928
2023-10-11,19:41:43.000,284,11012557,14685,0,1697053302,13070.63098368,70.35236127000098,53529.94511856
2023-10-11,19:41:44.000,284,11012621,15045,0,1697053303,13070.637719989994,70.3030173599982,53529.95210568001
2023-10-11,19:41:45.000,284,11012537,14365,0,1697053304,13070.66466522999,70.29596822999883,53529.95210568001
2023-10-11,19:41:46.000,284,11012525,14445,0,1697053305,13070.657928919994,70.27482084000076,53529.97306704001
2023-10-11,19:41:47.000,284,11012552,14565,0,1697053306,13070.66466522999,70.1690838900031,53529.93813144
2023-10-11,19:41:48.000,284,11012514,14245,0,1697053307,13070.590565819999,70.17613302000245,53529.94511856
2023-10-11,19:41:49.000,284,11012528,14725,0,1697053308,13070.637719989994,70.15498563000438,53529.94511856
2023-10-11,19:41:50.000,284,11012543,14565,0,1697053309,13070.69161047,70.12678910999966,53530.02197688001
2023-10-11,19:41:51.000,284,11012557,14565,0,1697053310,13070.637719989994,70.12678910999966,53530.04293824001
2023-10-11,19:41:52.000,284,11012540,14565,0,1697053311,13070.617511059994,70.10564172000159,53530.0638996
2023-10-11,19:41:53.000,284,11012554,14565,0,1697053312,13070.657928919994,70.08449433000351,53530.01498976
2023-10-11,19:41:54.000,284,11012566,14845,0,1697053313,13070.597302129994,70.10564172000159,53529.931144320006
2023-10-11,19:41:55.000,284,11012519,14725,0,1697053314,13070.570356889999,70.09859259000223,53529.95210568001
2023-10-11,19:41:56.000,284,11012485,14525,0,1697053315,13070.529939029999,70.10564172000159,53530.00800264
2023-10-11,19:41:57.000,284,11012518,14565,0,1697053316,13070.62424736999,70.10564172000159,53529.9940284
2023-10-11,19:41:58.000,284,11012520,14605,0,1697053317,13070.56362057999,70.08449433000351,53529.94511856
2023-10-11,19:41:59.000,284,11012522,14285,0,1697053318,13070.529939029999,70.14088736999838,53529.93813144
2023-10-11,19:42:00.000,284,11012560,14405,0,1697053319,13070.523202719989,70.18318215000181,53529.96607992
2023-10-11,19:42:01.000,284,11012508,14405,0,1697053320,13070.56362057999,70.14793649999774,53529.90319584001
2023-10-11,19:42:02.000,284,11012483,14365,0,1697053321,13070.523202719989,70.21137866999925,53529.90319584001
2023-10-11,19:42:03.000,284,11012534,14245,0,1697053322,13070.469312239999,70.24662432000332,53529.82633752
2023-10-11,19:42:04.000,284,11012553,14325,0,1697053323,13070.489521169999,70.22547692999797,53529.89620872
2023-10-11,19:42:05.000,284,11012539,14325,0,1697053324,13070.570356889999,70.26072258000204,53529.97306704001
2023-10-11,19:42:06.000,284,11012520,14605,0,1697053325,13070.523202719989,70.23957519000396,53529.97306704001
2023-10-11,19:42:07.000,284,11012536,14485,0,1697053326,13070.516466409994,70.2677717100014,53529.91717008
2023-10-11,19:42:08.000,284,11012548,14165,0,1697053327,13070.455839619994,70.28186997000012,53529.84729888
2023-10-11,19:42:09.000,284,11012532,14925,0,1697053328,13070.496257479994,70.25367345000268,53529.931144320006
2023-10-11,19:42:10.000,284,11012512,14405,0,1697053329,13070.496257479994,70.22547692999797,53529.91717008
2023-10-11,19:42:11.000,284,11012472,14405,0,1697053330,13070.523202719989,70.2325260600046,53529.86826024
2023-10-11,19:42:12.000,284,11012527,14645,0,1697053331,13070.516466409994,70.21842779999861,53529.89620872
2023-10-11,19:42:13.000,284,11012539,14565,0,1697053332,13070.496257479994,70.21137866999925,53529.85428600001
2023-10-11,19:42:14.000,284,11012522,14325,0,1697053333,13070.502993789989,70.14793649999774,53529.89620872
2023-10-11,19:42:15.000,284,11012523,14445,0,1697053334,13070.550147959999,70.14088736999838,53529.95210568001
2023-10-11,19:42:16.000,284,11012565,14205,0,1697053335,13070.509730099999,70.12678910999966,53529.910182960004
2023-10-11,19:42:17.000,284,11012525,14405,0,1697053336,13070.536675339994,70.14088736999838,53529.90319584001
2023-10-11,19:42:18.000,284,11012557,14285,0,1697053337,13070.489521169999,70.1197399800003,53529.83332464001
2023-10-11,19:42:19.000,284,11012570,14365,0,1697053338,13070.496257479994,70.12678910999966,53529.8193504
2023-10-11,19:42:20.000,284,11012500,14925,0,1697053339,13070.529939029999,70.11269085000094,53529.84729888
2023-10-11,19:42:21.000,284,11012525,14525,0,1697053340,13070.523202719989,70.03515042000072,53529.87524736001
2023-10-11,19:42:22.000,284,11012570,14445,0,1697053341,13070.523202719989,70.0562978099988,53529.8193504
2023-10-11,19:42:23.000,284,11012541,14365,0,1697053342,13070.54341164999,70.06334693999815,53529.8892216
2023-10-11,19:42:24.000,284,11012502,14525,0,1697053343,13070.462575929989,70.04219955000008,53529.79140192
2023-10-11,19:42:25.000,284,11012602,14405,0,1697053344,13070.476048549994,70.00695390000328,53529.78441480001
2023-10-11,19:42:26.000,284,11012551,14685,0,1697053345,13070.449103309998,70.00695390000328,53529.82633752
2023-10-11,19:42:27.000,284,11012516,14245,0,1697053346,13070.469312239999,69.97875737999857,53529.78441480001
2023-10-11,19:42:28.000,284,11012571,14485,0,1697053347,13070.401949139989,70.00695390000328,53529.77742768
2023-10-11,19:42:29.000,284,11012536,14565,0,1697053348,13070.408685449998,69.98580650999793,53529.8193504
2023-10-11,19:42:30.000,284,11012488,14245,0,1697053349,13070.476048549994,69.95056086000113,53529.90319584001
2023-10-11,19:42:31.000,284,11012559,14725,0,1697053350,13070.442366999989,69.95056086000113,53529.92415720001
2023-10-11,19:42:32.000,284,11012536,14725,0,1697053351,13070.422158069989,69.88006956000027,53529.8892216
2023-10-11,19:42:33.000,284,11012464,14565,0,1697053352,13070.388476519998,69.95056086000113,53529.79140192
2023-10-11,19:42:34.000,284,11012582,14565,0,1697053353,13070.361531279988,69.90121694999834,53529.78441480001
2023-10-11,19:42:35.000,284,11012579,14525,0,1697053354,13070.401949139989,69.8730204300009,53529.72851784
2023-10-11,19:42:36.000,284,11012521,14285,0,1697053355,13070.415421759993,69.85892217000219,53529.84031176
2023-10-11,19:42:37.000,284,11012514,14565,0,1697053356,13070.422158069989,69.90121694999834,53529.89620872
2023-10-11,19:42:38.000,284,11012507,14685,0,1697053357,13070.395212829993,69.83072565000475,53529.84729888
2023-10-11,19:42:39.000,284,11012537,14285,0,1697053358,13070.368267589998,69.83777478000411,53529.85428600001
2023-10-11,19:42:40.000,284,11012532,14365,0,1697053359,13070.401949139989,69.8095782599994,53529.91717008
2023-10-11,19:42:41.000,284,11012565,14365,0,1697053360,13070.314377109993,69.8095782599994,53529.85428600001
2023-10-11,19:42:42.000,284,11012538,14685,0,1697053361,13070.375003899993,69.81662738999876,53529.8193504
2023-10-11,19:42:43.000,284,11012514,14365,0,1697053362,13070.314377109993,69.8095782599994,53529.7494792
2023-10-11,19:42:44.000,284,11012493,14325,0,1697053363,13070.307640799998,69.80252913000004,53529.83332464001
2023-10-11,19:42:45.000,284,11012551,14525,0,1697053364,13070.375003899993,69.79548000000068,53529.86826024
2023-10-11,19:42:46.000,284,11012556,14565,0,1697053365,13070.395212829993,69.78843087000132,53529.90319584001
2023-10-11,19:42:47.000,284,11012527,14645,0,1697053366,13070.395212829993,69.78843087000132,53529.79140192
2023-10-11,19:42:48.000,284,11012547,14445,0,1697053367,13070.375003899993,69.80252913000004,53529.83332464001
2023-10-11,19:42:49.000,284,11012523,14445,0,1697053368,13070.354794969993,69.79548000000068,53529.84031176
2023-10-11,19:42:50.000,284,11012523,14525,0,1697053369,13070.368267589998,69.8095782599994,53529.84031176
2023-10-11,19:42:51.000,284,11012530,14805,0,1697053370,13070.327849729998,69.83072565000475,53529.742492080004
2023-10-11,19:42:52.000,284,11012523,14445,0,1697053371,13070.361531279988,69.82367651999812,53529.87524736001
2023-10-11,19:42:53.000,284,11012556,14725,0,1697053372,13070.381740209988,69.85892217000219,53529.8193504
2023-10-11,19:42:54.000,284,11012511,14405,0,1697053373,13070.401949139989,69.78843087000132,53529.861273120005
2023-10-11,19:42:55.000,284,11012505,14805,0,1697053374,13070.422158069989,69.78843087000132,53529.88223448001
2023-10-11,19:42:56.000,284,11012534,14205,0,1697053375,13070.381740209988,69.78138174000196,53529.88223448001
2023-10-11,19:42:57.000,284,11012531,14405,0,1697053376,13070.375003899993,69.76728348000324,53529.87524736001
2023-10-11,19:42:58.000,284,11012527,14485,0,1697053377,13070.368267589998,69.76023435000388,53529.931144320006
2023-10-11,19:42:59.000,284,11012540,14605,0,1697053378,13070.368267589998,69.73908695999853,53529.86826024
2023-10-11,19:43:00.000,284,11012532,14565,0,1697053379,13070.401949139989,69.73203782999917,53529.90319584001
2023-10-11,19:43:01.000,284,11012522,14845,0,1697053380,13070.509730099999,69.76728348000324,53529.95210568001
2023-10-11,19:43:02.000,284,11012540,14565,0,1697053381,13070.556884269994,69.72498869999981,53529.8892216
2023-10-11,19:43:03.000,284,11012511,14565,0,1697053382,13070.58382950999,69.7108904400011,53529.8892216
2023-10-11,19:43:04.000,284,11012490,14485,0,1697053383,13070.469312239999,69.70384131000174,53529.82633752
2023-10-11,19:43:05.000,284,11012562,14885,0,1697053384,13070.550147959999,69.68269392000366,53529.8193504
2023-10-11,19:43:06.000,284,11012509,14765,0,1697053385,13070.58382950999,69.63335001000087,53529.79838904
2023-10-11,19:43:07.000,284,11012521,14685,0,1697053386,13070.58382950999,69.6615465299983,53529.79838904
2023-10-11,19:43:08.000,284,11012540,14725,0,1697053387,13070.556884269994,69.7108904400011,53529.72153072
2023-10-11,19:43:09.000,284,11012478,14645,0,1697053388,13070.570356889999,69.6615465299983,53529.72153072
2023-10-11,19:43:10.000,284,11012537,14885,0,1697053389,13070.60403843999,69.60515349000343,53529.812363280005
2023-10-11,19:43:11.000,284,11012592,14565,0,1697053390,13070.556884269994,69.60515349000343,53529.82633752
2023-10-11,19:43:12.000,284,11012534,14565,0,1697053391,13070.570356889999,69.58400609999808,53529.8193504
2023-10-11,19:43:13.000,284,11012511,14685,0,1697053392,13070.509730099999,69.62630088000151,53529.78441480001
2023-10-11,19:43:14.000,284,11012503,14725,0,1697053393,13070.455839619994,69.59810436000407,53529.7494792
2023-10-11,19:43:15.000,284,11012533,14565,0,1697053394,13070.449103309998,69.59105523000471,53529.70056936
2023-10-11,19:43:16.000,284,11012521,14565,0,1697053395,13070.496257479994,69.55580958000064,53529.8193504
2023-10-11,19:43:17.000,284,11012497,14485,0,1697053396,13070.496257479994,69.57695696999872,53529.85428600001
2023-10-11,19:43:18.000,284,11012526,14565,0,1697053397,13070.496257479994,69.56285871,53529.812363280005
2023-10-11,19:43:19.000,284,11012537,14645,0,1697053398,13070.476048549994,69.54876045000128,53529.75646632001
2023-10-11,19:43:20.000,284,11012581,14485,0,1697053399,13070.496257479994,69.51351480000449,53529.78441480001
2023-10-11,19:43:21.000,284,11012498,14805,0,1697053400,13070.442366999989,69.54171132000192,53529.77742768
2023-10-11,19:43:22.000,284,11012561,14645,0,1697053401,13070.435630689994,69.56285871,53529.763453440006
2023-10-11,19:43:23.000,284,11012528,14325,0,1697053402,13070.455839619994,69.53466219000256,53529.68659512001
2023-10-11,19:43:24.000,284,11012546,14485,0,1697053403,13070.435630689994,69.52056393000385,53529.742492080004
2023-10-11,19:43:25.000,284,11012555,14445,0,1697053404,13070.54341164999,69.56285871,53529.75646632001
2023-10-11,19:43:26.000,284,11012574,14445,0,1697053405,13070.556884269994,69.55580958000064,53529.79140192
2023-10-11,19:43:27.000,284,11012493,14605,0,1697053406,13070.556884269994,69.55580958000064,53529.80537616001
2023-10-11,19:43:28.000,284,11012515,14485,0,1697053407,13070.489521169999,69.57695696999872,53529.742492080004
2023-10-11,19:43:29.000,284,11012499,14565,0,1697053408,13070.556884269994,69.59810436000407,53529.78441480001
2023-10-11,19:43:30.000,284,11012539,14525,0,1697053409,13070.577093199994,69.57695696999872,53529.86826024
2023-10-11,19:43:31.000,284,11012558,14405,0,1697053410,13070.550147959999,69.58400609999808,53529.861273120005
2023-10-11,19:43:32.000,284,11012507,14605,0,1697053411,13070.550147959999,69.57695696999872,53529.84031176
2023-10-11,19:43:33.000,284,11012569,14405,0,1697053412,13070.556884269994,69.57695696999872,53529.83332464001
2023-10-11,19:43:34.000,284,11012543,14445,0,1697053413,13070.556884269994,69.59105523000471,53529.85428600001
2023-10-11,19:43:35.000,284,11012566,14245,0,1697053414,13070.637719989994,69.61220262000279,53529.910182960004
2023-10-11,19:43:36.000,284,11012538,14605,0,1697053415,13070.570356889999,69.61925175000215,53529.812363280005
2023-10-11,19:43:37.000,284,11012546,14445,0,1697053416,13070.54341164999,69.61925175000215,53529.89620872
2023-10-11,19:43:38.000,284,11012532,14565,0,1697053417,13070.489521169999,69.57695696999872,53529.78441480001
2023-10-11,19:43:39.000,284,11012532,14365,0,1697053418,13070.469312239999,69.57695696999872,53529.77742768
2023-10-11,19:43:40.000,284,11012512,14725,0,1697053419,13070.502993789989,69.59810436000407,53529.8193504
2023-10-11,19:43:41.000,284,11012521,14405,0,1697053420,13070.509730099999,69.57695696999872,53529.89620872
2023-10-11,19:43:42.000,284,11012580,14605,0,1697053421,13070.476048549994,69.54171132000192,53529.8892216
2023-10-11,19:43:43.000,284,11012485,14525,0,1697053422,13070.516466409994,69.50646566999785,53529.86826024
2023-10-11,19:43:44.000,284,11012534,14565,0,1697053423,13070.401949139989,69.49941653999849,53529.79838904
2023-10-11,19:43:45.000,284,11012482,14485,0,1697053424,13070.469312239999,69.52056393000385,53529.861273120005
2023-10-11,19:43:46.000,284,11012501,14685,0,1697053425,13070.449103309998,69.49236740999913,53529.82633752
2023-10-11,19:43:47.000,284,11012552,14885,0,1697053426,13070.442366999989,69.4641708900017,53529.82633752
2023-10-11,19:43:48.000,284,11012535,14325,0,1697053427,13070.354794969993,69.48531827999977,53529.79838904
2023-10-11,19:43:49.000,284,11012557,14565,0,1697053428,13070.422158069989,69.47826915000041,53529.83332464001
2023-10-11,19:43:50.000,284,11012517,14365,0,1697053429,13070.455839619994,69.45712176000234,53529.78441480001
2023-10-11,19:43:51.000,284,11012545,14525,0,1697053430,13070.442366999989,69.45007263000298,53529.84729888
2023-10-11,19:43:52.000,284,11012523,14565,0,1697053431,13070.408685449998,69.43597437000426,53529.8193504
2023-10-11,19:43:53.000,284,11012516,14445,0,1697053432,13070.375003899993,69.42187610999827,53529.72153072
2023-10-11,19:43:54.000,284,11012536,14765,0,1697053433,13070.327849729998,69.40777784999955,53529.70755648001
2023-10-11,19:43:55.000,284,11012527,15085,0,1697053434,13070.334586039993,69.37253220000275,53529.7494792
2023-10-11,19:43:56.000,284,11012559,14325,0,1697053435,13070.401949139989,69.35843394000403,53529.75646632001
2023-10-11,19:43:57.000,284,11012545,14685,0,1697053436,13070.334586039993,69.33728654999868,53529.77742768
2023-10-11,19:43:58.000,284,11012557,14245,0,1697053437,13070.354794969993,69.34433567999804,53529.72851784
2023-10-11,19:43:59.000,284,11012592,14565,0,1697053438,13070.381740209988,69.32318828999996,53529.84729888
2023-10-11,19:44:00.000,284,11012560,14245,0,1697053439,13070.368267589998,69.28794264000317,53529.679608
2023-10-11,19:44:01.000,284,11012495,14205,0,1697053440,13070.395212829993,69.33023741999932,53529.67262088
2023-10-11,19:44:02.000,284,11012539,14565,0,1697053441,13070.368267589998,69.25974611999845,53529.70755648001
2023-10-11,19:44:03.000,284,11012500,14285,0,1697053442,13070.348058659998,69.2808935100038,53529.65165952
2023-10-11,19:44:04.000,284,11012499,14245,0,1697053443,13070.321113419988,69.25974611999845,53529.70056936
2023-10-11,19:44:05.000,284,11012529,14645,0,1697053444,13070.381740209988,69.2808935100038,53529.7494792
2023-10-11,19:44:06.000,284,11012539,14445,0,1697053445,13070.422158069989,69.27384438000445,53529.7494792
2023-10-11,19:44:07.000,284,11012576,14525,0,1697053446,13070.422158069989,69.28794264000317,53529.73550496001
2023-10-11,19:44:08.000,284,11012499,14285,0,1697053447,13070.368267589998,69.33728654999868,53529.693582240005
2023-10-11,19:44:09.000,284,11012516,14725,0,1697053448,13070.361531279988,69.35138481000467,53529.68659512001
2023-10-11,19:44:10.000,284,11012538,14405,0,1697053449,13070.361531279988,69.35843394000403,53529.71454360001
2023-10-11,19:44:11.000,284,11012504,14405,0,1697053450,13070.381740209988,69.37253220000275,53529.70056936
2023-10-11,19:44:12.000,284,11012570,14325,0,1697053451,13070.401949139989,69.36548307000339,53529.763453440006
2023-10-11,19:44:13.000,284,11012536,14405,0,1697053452,13070.388476519998,69.35843394000403,53529.68659512001
2023-10-11,19:44:14.000,284,11012520,14445,0,1697053453,13070.375003899993,69.39367959000083,53529.75646632001
2023-10-11,19:44:15.000,284,11012580,14685,0,1697053454,13070.442366999989,69.38663046000147,53529.763453440006
2023-10-11,19:44:16.000,284,11012579,14525,0,1697053455,13070.375003899993,69.39367959000083,53529.66563376001
2023-10-11,19:44:17.000,284,11012526,14445,0,1697053456,13070.375003899993,69.36548307000339,53529.72153072
2023-10-11,19:44:18.000,284,11012543,14445,0,1697053457,13070.314377109993,69.37253220000275,53529.72851784
2023-10-11,19:44:19.000,284,11012546,14565,0,1697053458,13070.307640799998,69.33728654999868,53529.72153072
2023-10-11,19:44:20.000,284,11012525,14685,0,1697053459,13070.273959249993,69.33728654999868,53529.71454360001
2023-10-11,19:44:21.000,284,11012516,14685,0,1697053460,13070.327849729998,69.3161391600006,53529.72851784
2023-10-11,19:44:22.000,284,11012547,14485,0,1697053461,13070.300904489988,69.25974611999845,53529.70755648001
2023-10-11,19:44:23.000,284,11012560,14885,0,1697053462,13070.300904489988,69.22450047000166,53529.70755648001
2023-10-11,19:44:24.000,284,11012517,14645,0,1697053463,13070.240277700002,69.17515655999887,53529.644672400005
2023-10-11,19:44:25.000,284,11012495,14845,0,1697053464,13070.273959249993,69.118763520004,53529.72153072
2023-10-11,19:44:26.000,284,11012479,14685,0,1697053465,13070.267222939998,69.04827222000313,53529.70755648001
2023-10-11,19:44:27.000,284,11012526,14565,0,1697053466,13070.287431869998,69.04122309000377,53529.679608
2023-10-11,19:44:28.000,284,11012545,14805,0,1697053467,13070.226805079998,69.0059774399997,53529.595762560006
2023-10-11,19:44:29.000,284,11012490,14565,0,1697053468,13070.260486630003,68.96368266000354,53529.679608
2023-10-11,19:44:30.000,284,11012532,14605,0,1697053469,13070.341322349988,68.94253526999819,53529.742492080004
2023-10-11,19:44:31.000,284,11012537,14845,0,1697053470,13070.368267589998,68.89319136000267,53529.742492080004
2023-10-11,19:44:32.000,284,11012498,14645,0,1697053471,13070.327849729998,68.88614223000332,53529.693582240005
2023-10-11,19:44:33.000,284,11012527,14925,0,1697053472,13070.354794969993,68.85089657999924,53529.70056936
2023-10-11,19:44:34.000,284,11012494,14605,0,1697053473,13070.280695560003,68.86499483999796,53529.58178832
2023-10-11,19:44:35.000,284,11012492,14485,0,1697053474,13070.321113419988,68.85089657999924,53529.61672392001
2023-10-11,19:44:36.000,284,11012518,14365,0,1697053475,13070.294168179993,68.89319136000267,53529.54685272001
2023-10-11,19:44:37.000,284,11012546,14405,0,1697053476,13070.368267589998,68.8579457099986,53529.62371104
2023-10-11,19:44:38.000,284,11012553,14685,0,1697053477,13070.375003899993,68.90024049000203,53529.65864664
2023-10-11,19:44:39.000,284,11012524,14605,0,1697053478,13070.361531279988,68.9072896200014,53529.67262088
2023-10-11,19:44:40.000,284,11012545,14805,0,1697053479,13070.287431869998,68.92138788000011,53529.574801200004
2023-10-11,19:44:41.000,284,11012581,14445,0,1697053480,13070.341322349988,68.92138788000011,53529.6097368
2023-10-11,19:44:42.000,284,11012535,14685,0,1697053481,13070.354794969993,68.93548613999883,53529.61672392001
2023-10-11,19:44:43.000,284,11012563,14565,0,1697053482,13070.307640799998,68.95663353000418,53529.60274968
2023-10-11,19:44:44.000,284,11012562,14765,0,1697053483,13070.267222939998,68.97778092000226,53529.61672392001
2023-10-11,19:44:45.000,284,11012545,14805,0,1697053484,13070.294168179993,68.94253526999819,53529.60274968
2023-10-11,19:44:46.000,284,11012534,14485,0,1697053485,13070.307640799998,68.98483005000162,53529.58178832
2023-10-11,19:44:47.000,284,11012546,14605,0,1697053486,13070.300904489988,68.91433875000075,53529.62371104
2023-10-11,19:44:48.000,284,11012512,14525,0,1697053487,13070.247014009998,68.94958440000482,53529.679608
2023-10-11,19:44:49.000,284,11012540,14805,0,1697053488,13070.193123529993,68.9707317900029,53529.60274968
2023-10-11,19:44:50.000,284,11012551,15085,0,1697053489,13070.240277700002,68.96368266000354,53529.65165952
2023-10-11,19:44:51.000,284,11012530,14845,0,1697053490,13070.226805079998,68.92138788000011,53529.62371104
2023-10-11,19:44:52.000,284,11012501,14725,0,1697053491,13070.199859840002,68.92843700999947,53529.65864664
2023-10-11,19:44:53.000,284,11012531,14405,0,1697053492,13070.166178289997,68.9072896200014,53529.644672400005
2023-10-11,19:44:54.000,284,11012493,14365,0,1697053493,13070.199859840002,68.90024049000203,53529.62371104
2023-10-11,19:44:55.000,284,11012555,14365,0,1697053494,13070.226805079998,68.86499483999796,53529.70755648001
2023-10-11,19:44:56.000,284,11012568,14445,0,1697053495,13070.193123529993,68.85089657999924,53529.66563376001
2023-10-11,19:44:57.000,284,11012504,14325,0,1697053496,13070.247014009998,68.8579457099986,53529.65864664
2023-10-11,19:44:58.000,284,11012524,14445,0,1697053497,13070.179650910002,68.87909310000396,53529.63069816
2023-10-11,19:44:59.000,284,11012523,14925,0,1697053498,13070.206596149997,68.89319136000267,53529.60274968
2023-10-11,19:45:00.000,284,11012561,14645,0,1697053499,13070.186387219997,68.90024049000203,53529.66563376001
2023-10-11,19:45:01.000,284,11012515,14405,0,1697053500,13070.280695560003,68.8720439700046,53529.70056936
2023-10-11,19:45:02.000,284,11012506,14925,0,1697053501,13070.294168179993,68.90024049000203,53529.67262088
2023-10-11,19:45:03.000,284,11012506,14365,0,1697053502,13070.273959249993,68.8720439700046,53529.763453440006
2023-10-11,19:45:04.000,284,11012557,14845,0,1697053503,13070.267222939998,68.87909310000396,53529.63768528001
2023-10-11,19:45:05.000,284,11012507,14725,0,1697053504,13070.300904489988,68.92138788000011,53529.644672400005
2023-10-11,19:45:06.000,284,11012510,14325,0,1697053505,13070.273959249993,68.89319136000267,53529.65165952
2023-10-11,19:45:07.000,284,11012558,14165,0,1697053506,13070.267222939998,68.92843700999947,53529.72851784
2023-10-11,19:45:08.000,284,11012508,14565,0,1697053507,13070.260486630003,68.90024049000203,53529.66563376001
2023-10-11,19:45:09.000,284,11012550,14645,0,1697053508,13070.314377109993,68.91433875000075,53529.70056936
2023-10-11,19:45:10.000,284,11012538,14725,0,1697053509,13070.267222939998,68.91433875000075,53529.68659512001
2023-10-11,19:45:11.000,284,11012528,14725,0,1697053510,13070.307640799998,68.92843700999947,53529.67262088
2023-10-11,19:45:12.000,284,11012531,15045,0,1697053511,13070.260486630003,68.8720439700046,53529.70755648001
2023-10-11,19:45:13.000,284,11012557,14365,0,1697053512,13070.260486630003,68.86499483999796,53529.79140192
2023-10-11,19:45:14.000,284,11012557,14205,0,1697053513,13070.206596149997,68.85089657999924,53529.644672400005
2023-10-11,19:45:15.000,284,11012547,14485,0,1697053514,13070.233541389993,68.83679832000053,53529.63069816
2023-10-11,19:45:16.000,284,11012515,14525,0,1697053515,13070.199859840002,68.81565093000245,53529.73550496001
2023-10-11,19:45:17.000,284,11012519,14845,0,1697053516,13070.186387219997,68.80155267000373,53529.71454360001
2023-10-11,19:45:18.000,284,11012520,14805,0,1697053517,13070.179650910002,68.79450354000437,53529.693582240005
2023-10-11,19:45:19.000,284,11012536,14445,0,1697053518,13070.112287809992,68.74515963000158,53529.693582240005
2023-10-11,19:45:20.000,284,11012568,14725,0,1697053519,13070.112287809992,68.74515963000158,53529.71454360001
2023-10-11,19:45:21.000,284,11012544,14365,0,1697053520,13070.119024120002,68.74515963000158,53529.63768528001
2023-10-11,19:45:22.000,284,11012559,14605,0,1697053521,13070.092078879992,68.71696311000414,53529.70056936
2023-10-11,19:45:23.000,284,11012483,14565,0,1697053522,13070.078606260002,68.660570070002,53529.6097368
2023-10-11,19:45:24.000,284,11012517,14445,0,1697053523,13069.997770540002,68.66761920000135,53529.58178832
2023-10-11,19:45:25.000,284,11012478,14565,0,1697053524,13070.105551499997,68.67466833000071,53529.65864664
2023-10-11,19:45:26.000,284,11012536,14485,0,1697053525,13070.098815190002,68.660570070002,53529.679608
2023-10-11,19:45:27.000,284,11012555,14645,0,1697053526,13070.078606260002,68.61827528999856,53529.65165952
2023-10-11,19:45:28.000,284,11012521,14405,0,1697053527,13070.051661019992,68.61827528999856,53529.595762560006
2023-10-11,19:45:29.000,284,11012547,14805,0,1697053528,13070.031452089992,68.6112261599992,53529.65165952
2023-10-11,19:45:30.000,284,11012532,14525,0,1697053529,13070.071869949992,68.59007877000113,53529.679608
2023-10-11,19:45:31.000,284,11012570,14645,0,1697053530,13070.044924709997,68.56893138000305,53529.63768528001
2023-10-11,19:45:32.000,284,11012560,14645,0,1697053531,13070.085342569997,68.58302964000177,53529.65165952
2023-10-11,19:45:33.000,284,11012501,14765,0,1697053532,13070.092078879992,68.61827528999856,53529.574801200004
2023-10-11,19:45:34.000,284,11012503,14365,0,1697053533,13070.078606260002,68.59712790000049,53529.56781408001
2023-10-11,19:45:35.000,284,11012526,14565,0,1697053534,13070.145969359997,68.55483312000433,53529.65864664
2023-10-11,19:45:36.000,284,11012558,14805,0,1697053535,13070.152705669992,68.58302964000177,53529.63069816
2023-10-11,19:45:37.000,284,11012532,14445,0,1697053536,13070.166178289997,68.60417702999985,53529.65864664
2023-10-11,19:45:38.000,284,11012502,14645,0,1697053537,13070.125760429997,68.60417702999985,53529.50493
2023-10-11,19:45:39.000,284,11012562,14365,0,1697053538,13070.085342569997,68.59007877000113,53529.55383984
2023-10-11,19:45:40.000,284,11012555,14285,0,1697053539,13070.125760429997,68.59712790000049,53529.644672400005
2023-10-11,19:45:41.000,284,11012550,14245,0,1697053540,13070.179650910002,68.660570070002,53529.63768528001
2023-10-11,19:45:42.000,284,11012518,14205,0,1697053541,13070.098815190002,68.63237355000456,53529.75646632001
2023-10-11,19:45:43.000,284,11012504,14365,0,1697053542,13070.085342569997,68.67466833000071,53529.693582240005
2023-10-11,19:45:44.000,284,11012596,14605,0,1697053543,13070.017979470002,68.70991398000479,53529.77742768
2023-10-11,19:45:45.000,284,11012499,14845,0,1697053544,13070.044924709997,68.77335614999902,53529.644672400005
2023-10-11,19:45:46.000,284,11012544,14605,0,1697053545,13070.071869949992,68.76630701999966,53529.65864664
2023-10-11,19:45:47.000,284,11012508,14405,0,1697053546,13070.105551499997,68.7592578900003,53529.68659512001
2023-10-11,19:45:48.000,284,11012507,14445,0,1697053547,13070.098815190002,68.78745440999774,53529.68659512001
2023-10-11,19:45:49.000,284,11012518,14445,0,1697053548,13070.065133639997,68.76630701999966,53529.68659512001
2023-10-11,19:45:50.000,284,11012547,14525,0,1697053549,13070.051661019992,68.78040527999838,53529.70056936
2023-10-11,19:45:51.000,284,11012521,14485,0,1697053550,13070.044924709997,68.79450354000437,53529.58877544001
2023-10-11,19:45:52.000,284,11012561,14365,0,1697053551,13070.031452089992,68.73106137000286,53529.66563376001
2023-10-11,19:45:53.000,284,11012508,14645,0,1697053552,13070.031452089992,68.79450354000437,53529.65864664
2023-10-11,19:45:54.000,284,11012542,14565,0,1697053553,13070.004506849997,68.80860180000309,53529.65864664
2023-10-11,19:45:55.000,284,11012490,14605,0,1697053554,13069.923671129996,68.78040527999838,53529.6097368
2023-10-11,19:45:56.000,284,11012561,14525,0,1697053555,13069.896725890001,68.74515963000158,53529.65165952
2023-10-11,19:45:57.000,284,11012536,14245,0,1697053556,13069.984297919997,68.73106137000286,53529.70755648001
2023-10-11,19:45:58.000,284,11012498,14365,0,1697053557,13069.997770540002,68.71696311000414,53529.70755648001
2023-10-11,19:45:59.000,284,11012542,14245,0,1697053558,13070.024715779997,68.69581571999879,53529.679608
2023-10-11,19:46:00.000,284,11012541,14685,0,1697053559,13069.977561610001,68.68876658999943,53529.63768528001
2023-10-11,19:46:01.000,284,11012561,14485,0,1697053560,13069.984297919997,68.70286484999815,53529.6097368
2023-10-11,19:46:02.000,284,11012490,14845,0,1697053561,13069.957352680001,68.69581571999879,53529.63069816
2023-10-11,19:46:03.000,284,11012599,14805,0,1697053562,13069.991034229992,68.74515963000158,53529.6097368
2023-10-11,19:46:04.000,284,11012513,14205,0,1697053563,13069.910198509991,68.74515963000158,53529.65864664
2023-10-11,19:46:05.000,284,11012558,14525,0,1697053564,13069.984297919997,68.78040527999838,53529.65165952
2023-10-11,19:46:06.000,284,11012537,14645,0,1697053565,13070.024715779997,68.7240122400035,53529.72153072
2023-10-11,19:46:07.000,284,11012560,14365,0,1697053566,13070.031452089992,68.81565093000245,53529.68659512001
2023-10-11,19:46:08.000,284,11012594,14805,0,1697053567,13069.984297919997,68.83679832000053,53529.62371104
2023-10-11,19:46:09.000,284,11012493,14165,0,1697053568,13069.977561610001,68.9072896200014,53529.693582240005
2023-10-11,19:46:10.000,284,11012532,14605,0,1697053569,13069.943880059996,68.88614223000332,53529.644672400005
2023-10-11,19:46:11.000,284,11012534,14725,0,1697053570,13069.923671129996,68.92138788000011,53529.65864664
2023-10-11,19:46:12.000,284,11012523,14445,0,1697053571,13069.984297919997,68.9072896200014,53529.693582240005
2023-10-11,19:46:13.000,284,11012525,14365,0,1697053572,13069.889989579991,68.87909310000396,53529.70755648001
2023-10-11,19:46:14.000,284,11012555,14205,0,1697053573,13069.903462199996,68.8720439700046,53529.65864664
2023-10-11,19:46:15.000,284,11012502,14645,0,1697053574,13069.883253269996,68.86499483999796,53529.71454360001
2023-10-11,19:46:16.000,284,11012527,14685,0,1697053575,13069.849571719991,68.83679832000053,53529.72153072
2023-10-11,19:46:17.000,284,11012566,14405,0,1697053576,13069.829362789991,68.80860180000309,53529.70755648001
2023-10-11,19:46:18.000,284,11012515,14405,0,1697053577,13069.79568124,68.77335614999902,53529.63768528001
2023-10-11,19:46:19.000,284,11012496,14685,0,1697053578,13069.79568124,68.68876658999943,53529.61672392001
2023-10-11,19:46:20.000,284,11012516,14565,0,1697053579,13069.76873599999,68.660570070002,53529.70755648001
2023-10-11,19:46:21.000,284,11012571,14805,0,1697053580,13069.79568124,68.60417702999985,53529.72153072
2023-10-11,19:46:22.000,284,11012499,14405,0,1697053581,13069.72831813999,68.53368572999898,53529.79838904
2023-10-11,19:46:23.000,284,11012516,14725,0,1697053582,13069.71484552,68.48434182000346,53529.85428600001
2023-10-11,19:46:24.000,284,11012550,14605,0,1697053583,13069.701372899995,68.48434182000346,53529.62371104
2023-10-11,19:46:25.000,284,11012561,14325,0,1697053584,13069.74852706999,68.45614529999875,53529.679608
2023-10-11,19:46:26.000,284,11012548,14365,0,1697053585,13069.72831813999,68.4490961699994,53529.70755648001
2023-10-11,19:46:27.000,284,11012559,14485,0,1697053586,13069.741790759996,68.45614529999875,53529.644672400005
2023-10-11,19:46:28.000,284,11012524,14525,0,1697053587,13069.721581829996,68.43499791000067,53529.56781408001
2023-10-11,19:46:29.000,284,11012530,14365,0,1697053588,13069.73505445,68.46319442999811,53529.679608
2023-10-11,19:46:30.000,284,11012502,14805,0,1697053589,13069.761999689996,68.46319442999811,53529.67262088
2023-10-11,19:46:31.000,284,11012548,14125,0,1697053590,13069.76873599999,68.54073485999834,53529.67262088
2023-10-11,19:46:32.000,284,11012546,14565,0,1697053591,13069.782208619996,68.5477839899977,53529.68659512001
2023-10-11,19:46:33.000,284,11012484,14365,0,1697053592,13069.77547231,68.6112261599992,53529.66563376001
2023-10-11,19:46:34.000,284,11012478,15045,0,1697053593,13069.68790027999,68.660570070002,53529.53287848
2023-10-11,19:46:35.000,284,11012510,14325,0,1697053594,13069.73505445,68.68876658999943,53529.51890424001
2023-10-11,19:46:36.000,284,11012553,14725,0,1697053595,13069.66769134999,68.68171746000007,53529.62371104
2023-10-11,19:46:37.000,284,11012520,14325,0,1697053596,13069.721581829996,68.70286484999815,53529.63069816
2023-10-11,19:46:38.000,284,11012552,14605,0,1697053597,13069.66769134999,68.70991398000479,53529.60274968
2023-10-11,19:46:39.000,284,11012536,14525,0,1697053598,13069.62727348999,68.7592578900003,53529.61672392001
2023-10-11,19:46:40.000,284,11012511,14845,0,1697053599,13069.64748241999,68.70286484999815,53529.61672392001
2023-10-11,19:46:41.000,284,11012558,14645,0,1697053600,13069.640746109995,68.70991398000479,53529.595762560006
2023-10-11,19:46:42.000,284,11012531,14565,0,1697053601,13069.60706455999,68.64647181000328,53529.56082696
2023-10-11,19:46:43.000,284,11012514,14165,0,1697053602,13069.539701459995,68.65352094000264,53529.56082696
2023-10-11,19:46:44.000,284,11012545,14565,0,1697053603,13069.56664669999,68.63237355000456,53529.58178832
2023-10-11,19:46:45.000,284,11012568,14365,0,1697053604,13069.58685562999,68.6112261599992,53529.679608
2023-10-11,19:46:46.000,284,11012592,14445,0,1697053605,13069.600328249995,68.59007877000113,53529.63069816
2023-10-11,19:46:47.000,284,11012529,14205,0,1697053606,13069.55317408,68.56893138000305,53529.644672400005
2023-10-11,19:46:48.000,284,11012536,14525,0,1697053607,13069.539701459995,68.56893138000305,53529.60274968
2023-10-11,19:46:49.000,284,11012533,14565,0,1697053608,13069.57338301,68.56893138000305,53529.63069816
2023-10-11,19:46:50.000,284,11012524,14565,0,1697053609,13069.620537179995,68.52663659999962,53529.50493
2023-10-11,19:46:51.000,284,11012541,14285,0,1697053610,13069.6340098,68.53368572999898,53529.525891360005
2023-10-11,19:46:52.000,284,11012512,14125,0,1697053611,13069.62727348999,68.45614529999875,53529.54685272001
2023-10-11,19:46:53.000,284,11012544,14365,0,1697053612,13069.62727348999,68.49139095000282,53529.595762560006
2023-10-11,19:46:54.000,284,11012517,14445,0,1697053613,13069.58685562999,68.46319442999811,53529.53287848
2023-10-11,19:46:55.000,284,11012573,14365,0,1697053614,13069.660955039995,68.46319442999811,53529.51890424001
2023-10-11,19:46:56.000,284,11012570,14605,0,1697053615,13069.70810920999,68.47024356000475,53529.58877544001
2023-10-11,19:46:57.000,284,11012498,14325,0,1697053616,13069.69463659,68.4490961699994,53529.63069816
2023-10-11,19:46:58.000,284,11012515,14405,0,1697053617,13069.75526338,68.42794878000132,53529.58877544001
2023-10-11,19:46:59.000,284,11012547,14565,0,1697053618,13069.66769134999,68.47024356000475,53529.525891360005
2023-10-11,19:47:00.000,284,11012554,14325,0,1697053619,13069.62727348999,68.45614529999875,53529.54685272001
2023-10-11,19:47:01.000,284,11012479,14485,0,1697053620,13069.640746109995,68.42794878000132,53529.63768528001
2023-10-11,19:47:02.000,284,11012552,14205,0,1697053621,13069.67442766,68.40680139000324,53529.67262088
2023-10-11,19:47:03.000,284,11012519,14245,0,1697053622,13069.559910389995,68.42089965000196,53529.742492080004
2023-10-11,19:47:04.000,284,11012514,14525,0,1697053623,13069.49254729,68.42089965000196,53529.68659512001
2023-10-11,19:47:05.000,284,11012544,14925,0,1697053624,13069.51275622,68.39975226000388,53529.73550496001
2023-10-11,19:47:06.000,284,11012517,14445,0,1697053625,13069.57338301,68.39975226000388,53529.65864664
2023-10-11,19:47:07.000,284,11012574,14405,0,1697053626,13069.519492529995,68.37155573999917,53529.56781408001
2023-10-11,19:47:08.000,284,11012520,14405,0,1697053627,13069.49254729,68.39975226000388,53529.55383984
2023-10-11,19:47:09.000,284,11012514,14445,0,1697053628,13069.49254729,68.37155573999917,53529.60274968
2023-10-11,19:47:10.000,284,11012515,14565,0,1697053629,13069.52622883999,68.33631009000237,53529.644672400005
2023-10-11,19:47:11.000,284,11012495,14285,0,1697053630,13069.458865739995,68.32926096000301,53529.574801200004
2023-10-11,19:47:12.000,284,11012499,14685,0,1697053631,13069.458865739995,68.30811356999766,53529.61672392001
2023-10-11,19:47:13.000,284,11012490,14485,0,1697053632,13069.4319205,68.32221183000365,53529.6097368
2023-10-11,19:47:14.000,284,11012493,14725,0,1697053633,13069.351084779999,68.3151627000043,53529.58178832
2023-10-11,19:47:15.000,284,11012535,14485,0,1697053634,13069.290457989999,68.35040835000109,53529.54685272001
2023-10-11,19:47:16.000,284,11012509,14485,0,1697053635,13069.371293709999,68.35745748000045,53529.58877544001
2023-10-11,19:47:17.000,284,11012560,14685,0,1697053636,13069.38476632999,68.4138505200026,53529.63768528001
2023-10-11,19:47:18.000,284,11012518,14685,0,1697053637,13069.438656809994,68.40680139000324,53529.63069816
2023-10-11,19:47:19.000,284,11012537,14965,0,1697053638,13069.4319205,68.43499791000067,53529.56781408001
2023-10-11,19:47:20.000,284,11012520,14565,0,1697053639,13069.330875849999,68.46319442999811,53529.48396864
2023-10-11,19:47:21.000,284,11012555,14685,0,1697053640,13069.40497525999,68.47024356000475,53529.53287848
2023-10-11,19:47:22.000,284,11012503,14605,0,1697053641,13069.391502639999,68.48434182000346,53529.53986560001
2023-10-11,19:47:23.000,284,11012508,14245,0,1697053642,13069.357821089994,68.47024356000475,53529.4350588
2023-10-11,19:47:24.000,284,11012522,14685,0,1697053643,13069.337612159994,68.51958747000026,53529.525891360005
2023-10-11,19:47:25.000,284,11012523,14525,0,1697053644,13069.46560204999,68.46319442999811,53529.58877544001
2023-10-11,19:47:26.000,284,11012570,14965,0,1697053645,13069.41171157,68.42794878000132,53529.55383984
2023-10-11,19:47:27.000,284,11012512,14605,0,1697053646,13069.519492529995,68.43499791000067,53529.53287848
2023-10-11,19:47:28.000,284,11012570,14765,0,1697053647,13069.458865739995,68.48434182000346,53529.44204592
2023-10-11,19:47:29.000,284,11012543,14485,0,1697053648,13069.51275622,68.43499791000067,53529.53287848
2023-10-11,19:47:30.000,284,11012545,14605,0,1697053649,13069.539701459995,68.43499791000067,53529.54685272001
2023-10-11,19:47:31.000,284,11012524,14405,0,1697053650,13069.58685562999,68.38565399999788,53529.51191712
2023-10-11,19:47:32.000,284,11012502,14565,0,1697053651,13069.539701459995,68.35745748000045,53529.53287848
2023-10-11,19:47:33.000,284,11012522,14525,0,1697053652,13069.53296515,68.32221183000365,53529.53287848
2023-10-11,19:47:34.000,284,11012540,14445,0,1697053653,13069.58685562999,68.28696617999958,53529.525891360005
2023-10-11,19:47:35.000,284,11012517,14605,0,1697053654,13069.620537179995,68.24467140000343,53529.58178832
2023-10-11,19:47:36.000,284,11012524,14245,0,1697053655,13069.50601990999,68.23057314000471,53529.53986560001
2023-10-11,19:47:37.000,284,11012585,14885,0,1697053656,13069.48581097999,68.22352400999807,53529.51890424001
2023-10-11,19:47:38.000,284,11012549,14405,0,1697053657,13069.45212943,68.23057314000471,53529.49095576
2023-10-11,19:47:39.000,284,11012484,14805,0,1697053658,13069.42518418999,68.20942574999935,53529.46999440001
2023-10-11,19:47:40.000,284,11012525,14525,0,1697053659,13069.371293709999,68.23762227000407,53529.53287848
2023-10-11,19:47:41.000,284,11012539,14565,0,1697053660,13069.44539311999,68.27286792000086,53529.56082696
2023-10-11,19:47:42.000,284,11012558,14645,0,1697053661,13069.418447879994,68.2658187900015,53529.51890424001
2023-10-11,19:47:43.000,284,11012585,14405,0,1697053662,13069.42518418999,68.27991705000022,53529.54685272001
2023-10-11,19:47:44.000,284,11012586,14365,0,1697053663,13069.357821089994,68.27991705000022,53529.51890424001
2023-10-11,19:47:45.000,284,11012527,14885,0,1697053664,13069.41171157,68.3151627000043,53529.50493
2023-10-11,19:47:46.000,284,11012553,14885,0,1697053665,13069.438656809994,68.36450660999981,53529.476981520005
2023-10-11,19:47:47.000,284,11012515,14445,0,1697053666,13069.458865739995,68.38565399999788,53529.49794288001
2023-10-11,19:47:48.000,284,11012521,14365,0,1697053667,13069.40497525999,68.4138505200026,53529.42108456001
2023-10-11,19:47:49.000,284,11012511,14525,0,1697053668,13069.46560204999,68.42794878000132,53529.49794288001
2023-10-11,19:47:50.000,284,11012582,14605,0,1697053669,13069.53296515,68.42794878000132,53529.525891360005
2023-10-11,19:47:51.000,284,11012513,14565,0,1697053670,13069.56664669999,68.42089965000196,53529.56781408001
2023-10-11,19:47:52.000,284,11012487,14525,0,1697053671,13069.58685562999,68.46319442999811,53529.525891360005
2023-10-11,19:47:53.000,284,11012568,14725,0,1697053672,13069.59359194,68.43499791000067,53529.55383984
2023-10-11,19:47:54.000,284,11012560,14485,0,1697053673,13069.59359194,68.46319442999811,53529.476981520005
2023-10-11,19:47:55.000,284,11012529,14565,0,1697053674,13069.62727348999,68.42089965000196,53529.45602016
2023-10-11,19:47:56.000,284,11012532,14325,0,1697053675,13069.620537179995,68.42089965000196,53529.54685272001
2023-10-11,19:47:57.000,284,11012527,14245,0,1697053676,13069.701372899995,68.39270313000452,53529.56781408001
2023-10-11,19:47:58.000,284,11012560,14365,0,1697053677,13069.681163969995,68.35745748000045,53529.58178832
2023-10-11,19:47:59.000,284,11012555,14485,0,1697053678,13069.72831813999,68.34335922000173,53529.54685272001
2023-10-11,19:48:00.000,284,11012547,14605,0,1697053679,13069.741790759996,68.29401530999894,53529.58178832
2023-10-11,19:48:01.000,284,11012511,14325,0,1697053680,13069.74852706999,68.27286792000086,53529.58178832
2023-10-11,19:48:02.000,284,11012501,14285,0,1697053681,13069.74852706999,68.3010644399983,53529.6097368
2023-10-11,19:48:03.000,284,11012547,14365,0,1697053682,13069.76873599999,68.28696617999958,53529.574801200004
2023-10-11,19:48:04.000,284,11012518,14525,0,1697053683,13069.67442766,68.27286792000086,53529.53287848
2023-10-11,19:48:05.000,284,11012557,14485,0,1697053684,13069.788944929991,68.25172053000279,53529.58877544001
2023-10-11,19:48:06.000,284,11012540,14605,0,1697053685,13069.74852706999,68.27286792000086,53529.66563376001
2023-10-11,19:48:07.000,284,11012554,14365,0,1697053686,13069.72831813999,68.27991705000022,53529.6097368
2023-10-11,19:48:08.000,284,11012537,14685,0,1697053687,13069.64748241999,68.28696617999958,53529.6097368
2023-10-11,19:48:09.000,284,11012526,14325,0,1697053688,13069.66769134999,68.3010644399983,53529.679608
2023-10-11,19:48:10.000,284,11012545,14445,0,1697053689,13069.67442766,68.32221183000365,53529.68659512001
2023-10-11,19:48:11.000,284,11012510,14325,0,1697053690,13069.68790027999,68.39975226000388,53529.644672400005
2023-10-11,19:48:12.000,284,11012485,14285,0,1697053691,13069.62727348999,68.37155573999917,53529.70056936
2023-10-11,19:48:13.000,284,11012503,14685,0,1697053692,13069.65421873,68.44204704000003,53529.65165952
2023-10-11,19:48:14.000,284,11012538,14445,0,1697053693,13069.67442766,68.4772926900041,53529.65864664
2023-10-11,19:48:15.000,284,11012515,14205,0,1697053694,13069.72831813999,68.47024356000475,53529.742492080004
2023-10-11,19:48:16.000,284,11012539,14565,0,1697053695,13069.660955039995,68.48434182000346,53529.644672400005
2023-10-11,19:48:17.000,284,11012473,14365,0,1697053696,13069.71484552,68.51958747000026,53529.66563376001
2023-10-11,19:48:18.000,284,11012530,14325,0,1697053697,13069.660955039995,68.51958747000026,53529.65864664
2023-10-11,19:48:19.000,284,11012472,14445,0,1697053698,13069.68790027999,68.51958747000026,53529.63069816
2023-10-11,19:48:20.000,284,11012496,14565,0,1697053699,13069.74852706999,68.55483312000433,53529.66563376001
2023-10-11,19:48:21.000,284,11012538,14605,0,1697053700,13069.761999689996,68.51958747000026,53529.68659512001
2023-10-11,19:48:22.000,284,11012536,14325,0,1697053701,13069.782208619996,68.53368572999898,53529.70056936
2023-10-11,19:48:23.000,284,11012546,14205,0,1697053702,13069.79568124,68.49139095000282,53529.679608
2023-10-11,19:48:24.000,284,11012490,14045,0,1697053703,13069.741790759996,68.49844008000218,53529.595762560006
2023-10-11,19:48:25.000,284,11012545,14565,0,1697053704,13069.73505445,68.47024356000475,53529.644672400005
2023-10-11,19:48:26.000,284,11012518,14565,0,1697053705,13069.822626479996,68.4490961699994,53529.68659512001
2023-10-11,19:48:27.000,284,11012557,14365,0,1697053706,13069.81589017,68.44204704000003,53529.62371104
2023-10-11,19:48:28.000,284,11012547,14365,0,1697053707,13069.809153859991,68.4138505200026,53529.63768528001
2023-10-11,19:48:29.000,284,11012458,14685,0,1697053708,13069.822626479996,68.42089965000196,53529.66563376001
2023-10-11,19:48:30.000,284,11012541,14685,0,1697053709,13069.910198509991,68.39270313000452,53529.77742768
2023-10-11,19:48:31.000,284,11012532,14605,0,1697053710,13069.930407439992,68.39270313000452,53529.80537616001
2023-10-11,19:48:32.000,284,11012524,14245,0,1697053711,13069.916934820001,68.38565399999788,53529.812363280005
2023-10-11,19:48:33.000,284,11012541,14205,0,1697053712,13069.916934820001,68.38565399999788,53529.7494792
2023-10-11,19:48:34.000,284,11012523,14325,0,1697053713,13069.889989579991,68.39975226000388,53529.68659512001
2023-10-11,19:48:35.000,284,11012539,14565,0,1697053714,13069.910198509991,68.38565399999788,53529.693582240005
2023-10-11,19:48:36.000,284,11012539,14325,0,1697053715,13069.930407439992,68.4138505200026,53529.82633752
2023-10-11,19:48:37.000,284,11012545,14685,0,1697053716,13069.984297919997,68.44204704000003,53529.84729888
2023-10-11,19:48:38.000,284,11012523,14325,0,1697053717,13070.017979470002,68.43499791000067,53529.82633752
2023-10-11,19:48:39.000,284,11012540,14565,0,1697053718,13070.004506849997,68.43499791000067,53529.79838904
2023-10-11,19:48:40.000,284,11012547,14365,0,1697053719,13070.044924709997,68.44204704000003,53529.85428600001
2023-10-11,19:48:41.000,284,11012571,14445,0,1697053720,13070.011243159992,68.46319442999811,53529.82633752
2023-10-11,19:48:42.000,284,11012492,14605,0,1697053721,13070.024715779997,68.46319442999811,53529.87524736001
2023-10-11,19:48:43.000,284,11012502,14325,0,1697053722,13069.984297919997,68.49139095000282,53529.80537616001
2023-10-11,19:48:44.000,284,11012521,14325,0,1697053723,13069.970825299992,68.44204704000003,53529.82633752
2023-10-11,19:48:45.000,284,11012543,14445,0,1697053724,13070.004506849997,68.44204704000003,53529.89620872
2023-10-11,19:48:46.000,284,11012562,14485,0,1697053725,13069.984297919997,68.42794878000132,53529.86826024
2023-10-11,19:48:47.000,284,11012526,14485,0,1697053726,13069.970825299992,68.40680139000324,53529.8193504
2023-10-11,19:48:48.000,284,11012498,15045,0,1697053727,13069.889989579991,68.4138505200026,53529.861273120005
2023-10-11,19:48:49.000,284,11012560,14445,0,1697053728,13069.8360991,68.40680139000324,53529.80537616001
2023-10-11,19:48:50.000,284,11012548,14285,0,1697053729,13069.869780649991,68.37860486999853,53529.7494792
2023-10-11,19:48:51.000,284,11012484,14405,0,1697053730,13069.863044339996,68.35745748000045,53529.79140192
2023-10-11,19:48:52.000,284,11012514,14685,0,1697053731,13069.849571719991,68.32926096000301,53529.78441480001
2023-10-11,19:48:53.000,284,11012502,14565,0,1697053732,13069.856308030001,68.35745748000045,53529.8193504
2023-10-11,19:48:54.000,284,11012534,14445,0,1697053733,13069.869780649991,68.35040835000109,53529.79140192
2023-10-11,19:48:55.000,284,11012507,14645,0,1697053734,13069.923671129996,68.36450660999981,53529.89620872
2023-10-11,19:48:56.000,284,11012557,14445,0,1697053735,13069.903462199996,68.33631009000237,53529.84031176
2023-10-11,19:48:57.000,284,11012551,14365,0,1697053736,13069.910198509991,68.40680139000324,53529.78441480001
2023-10-11,19:48:58.000,284,11012504,14525,0,1697053737,13069.869780649991,68.37155573999917,53529.77742768
2023-10-11,19:48:59.000,284,11012547,14165,0,1697053738,13069.889989579991,68.38565399999788,53529.79838904
2023-10-11,19:49:00.000,284,11012520,14405,0,1697053739,13069.856308030001,68.39975226000388,53529.89620872
2023-10-11,19:49:01.000,284,11012490,14565,0,1697053740,13069.883253269996,68.44204704000003,53529.89620872
2023-10-11,19:49:02.000,284,11012481,14725,0,1697053741,13069.896725890001,68.40680139000324,53529.92415720001
2023-10-11,19:49:03.000,284,11012510,14405,0,1697053742,13069.876516960001,68.42794878000132,53529.9590928
2023-10-11,19:49:04.000,284,11012496,14445,0,1697053743,13069.842835409996,68.47024356000475,53529.89620872
2023-10-11,19:49:05.000,284,11012552,14485,0,1697053744,13069.842835409996,68.47024356000475,53529.910182960004
2023-10-11,19:49:06.000,284,11012557,14325,0,1697053745,13069.869780649991,68.46319442999811,53529.92415720001
2023-10-11,19:49:07.000,284,11012542,14445,0,1697053746,13069.802417549996,68.46319442999811,53529.910182960004
2023-10-11,19:49:08.000,284,11012490,14245,0,1697053747,13069.77547231,68.4772926900041,53529.87524736001
2023-10-11,19:49:09.000,284,11012560,14565,0,1697053748,13069.76873599999,68.48434182000346,53529.94511856
2023-10-11,19:49:10.000,284,11012529,14525,0,1697053749,13069.782208619996,68.45614529999875,53529.9590928
2023-10-11,19:49:11.000,284,11012531,14485,0,1697053750,13069.8360991,68.49139095000282,53529.95210568001
2023-10-11,19:49:12.000,284,11012579,14525,0,1697053751,13069.761999689996,68.49844008000218,53529.97306704001
2023-10-11,19:49:13.000,284,11012506,14125,0,1697053752,13069.75526338,68.49844008000218,53529.91717008
2023-10-11,19:49:14.000,284,11012534,14445,0,1697053753,13069.681163969995,68.50548921000154,53529.85428600001
2023-10-11,19:49:15.000,284,11012528,14485,0,1697053754,13069.72831813999,68.52663659999962,53529.83332464001
2023-10-11,19:49:16.000,284,11012516,14245,0,1697053755,13069.741790759996,68.54073485999834,53529.87524736001
2023-10-11,19:49:17.000,284,11012520,14565,0,1697053756,13069.79568124,68.51958747000026,53529.87524736001
2023-10-11,19:49:18.000,284,11012570,14565,0,1697053757,13069.74852706999,68.5125383400009,53529.8892216
2023-10-11,19:49:19.000,284,11012476,14445,0,1697053758,13069.72831813999,68.49139095000282,53529.86826024
2023-10-11,19:49:20.000,284,11012490,14525,0,1697053759,13069.77547231,68.46319442999811,53529.910182960004
2023-10-11,19:49:21.000,284,11012510,14565,0,1697053760,13069.721581829996,68.54073485999834,53529.812363280005
2023-10-11,19:49:22.000,284,11012553,14885,0,1697053761,13069.721581829996,68.48434182000346,53529.8892216
2023-10-11,19:49:23.000,284,11012479,14365,0,1697053762,13069.71484552,68.54073485999834,53529.75646632001
2023-10-11,19:49:24.000,284,11012500,14285,0,1697053763,13069.640746109995,68.49844008000218,53529.812363280005
2023-10-11,19:49:25.000,284,11012515,14725,0,1697053764,13069.69463659,68.53368572999898,53529.8193504
2023-10-11,19:49:26.000,284,11012543,14605,0,1697053765,13069.660955039995,68.4772926900041,53529.85428600001
2023-10-11,19:49:27.000,284,11012499,14765,0,1697053766,13069.66769134999,68.46319442999811,53529.84729888
2023-10-11,19:49:28.000,284,11012544,14685,0,1697053767,13069.580119319995,68.45614529999875,53529.8193504
2023-10-11,19:49:29.000,284,11012551,14565,0,1697053768,13069.6340098,68.46319442999811,53529.8193504
2023-10-11,19:49:30.000,284,11012558,14565,0,1697053769,13069.56664669999,68.46319442999811,53529.742492080004
2023-10-11,19:49:31.000,284,11012551,14485,0,1697053770,13069.58685562999,68.48434182000346,53529.763453440006
2023-10-11,19:49:32.000,284,11012530,14605,0,1697053771,13069.53296515,68.4490961699994,53529.79140192
2023-10-11,19:49:33.000,284,11012517,14045,0,1697053772,13069.48581097999,68.47024356000475,53529.77742768
2023-10-11,19:49:34.000,284,11012534,14405,0,1697053773,13069.438656809994,68.44204704000003,53529.763453440006
2023-10-11,19:49:35.000,284,11012470,14845,0,1697053774,13069.46560204999,68.46319442999811,53529.80537616001
2023-10-11,19:49:36.000,284,11012567,14605,0,1697053775,13069.47233836,68.43499791000067,53529.7494792
2023-10-11,19:49:37.000,284,11012563,14645,0,1697053776,13069.41171157,68.50548921000154,53529.73550496001
2023-10-11,19:49:38.000,284,11012512,14365,0,1697053777,13069.41171157,68.49139095000282,53529.77742768
2023-10-11,19:49:39.000,284,11012505,14525,0,1697053778,13069.34434846999,68.53368572999898,53529.67262088
2023-10-11,19:49:40.000,284,11012496,14365,0,1697053779,13069.34434846999,68.55483312000433,53529.72153072
2023-10-11,19:49:41.000,284,11012553,14685,0,1697053780,13069.42518418999,68.59712790000049,53529.75646632001
2023-10-11,19:49:42.000,284,11012565,14205,0,1697053781,13069.391502639999,68.58302964000177,53529.72851784
2023-10-11,19:49:43.000,284,11012480,14525,0,1697053782,13069.418447879994,68.6112261599992,53529.742492080004
2023-10-11,19:49:44.000,284,11012515,14605,0,1697053783,13069.337612159994,68.60417702999985,53529.61672392001
2023-10-11,19:49:45.000,284,11012525,14845,0,1697053784,13069.34434846999,68.64647181000328,53529.693582240005
2023-10-11,19:49:46.000,284,11012520,14445,0,1697053785,13069.34434846999,68.6112261599992,53529.693582240005
2023-10-11,19:49:47.000,284,11012531,14925,0,1697053786,13069.36455739999,68.68876658999943,53529.679608
2023-10-11,19:49:48.000,284,11012510,14925,0,1697053787,13069.270249059999,68.7240122400035,53529.66563376001
2023-10-11,19:49:49.000,284,11012492,14605,0,1697053788,13069.330875849999,68.70286484999815,53529.742492080004
2023-10-11,19:49:50.000,284,11012546,14765,0,1697053789,13069.317403229994,68.68171746000007,53529.70755648001
2023-10-11,19:49:51.000,284,11012519,14645,0,1697053790,13069.310666919999,68.69581571999879,53529.72851784
2023-10-11,19:49:52.000,284,11012538,14565,0,1697053791,13069.303930609989,68.66761920000135,53529.693582240005
2023-10-11,19:49:53.000,284,11012505,14525,0,1697053792,13069.229831199998,68.68171746000007,53529.742492080004
2023-10-11,19:49:54.000,284,11012529,14925,0,1697053793,13069.250040129999,68.70286484999815,53529.58178832
2023-10-11,19:49:55.000,284,11012517,14525,0,1697053794,13069.209622269998,68.68876658999943,53529.61672392001
2023-10-11,19:49:56.000,284,11012525,14725,0,1697053795,13069.256776439994,68.68876658999943,53529.67262088
2023-10-11,19:49:57.000,284,11012530,14885,0,1697053796,13069.263512749989,68.70286484999815,53529.70056936
2023-10-11,19:49:58.000,284,11012502,14605,0,1697053797,13069.223094889989,68.7240122400035,53529.71454360001
2023-10-11,19:49:59.000,284,11012505,14565,0,1697053798,13069.223094889989,68.71696311000414,53529.70755648001
2023-10-11,19:50:00.000,284,11012499,14365,0,1697053799,13069.283721679989,68.75220876000094,53529.72153072
2023-10-11,19:50:01.000,284,11012503,14765,0,1697053800,13069.256776439994,68.7592578900003,53529.72153072
2023-10-11,19:50:02.000,284,11012515,14725,0,1697053801,13069.243303819989,68.7592578900003,53529.67262088
2023-10-11,19:50:03.000,284,11012497,14925,0,1697053802,13069.155731789993,68.76630701999966,53529.62371104
2023-10-11,19:50:04.000,284,11012519,14725,0,1697053803,13069.162468099988,68.80155267000373,53529.65165952
2023-10-11,19:50:05.000,284,11012513,14885,0,1697053804,13069.223094889989,68.80860180000309,53529.73550496001
2023-10-11,19:50:06.000,284,11012523,14405,0,1697053805,13069.216358579994,68.76630701999966,53529.70755648001
2023-10-11,19:50:07.000,284,11012528,14605,0,1697053806,13069.202885959989,68.78745440999774,53529.67262088
2023-10-11,19:50:08.000,284,11012514,14725,0,1697053807,13069.095104999993,68.82974919000117,53529.63069816
2023-10-11,19:50:09.000,284,11012551,14765,0,1697053808,13069.128786549998,68.8720439700046,53529.693582240005
2023-10-11,19:50:10.000,284,11012508,14565,0,1697053809,13069.122050239988,68.85089657999924,53529.63768528001
2023-10-11,19:50:11.000,284,11012550,14485,0,1697053810,13069.122050239988,68.83679832000053,53529.65165952
2023-10-11,19:50:12.000,284,11012568,14525,0,1697053811,13069.101841309988,68.84384744999988,53529.679608
2023-10-11,19:50:13.000,284,11012568,14565,0,1697053812,13069.095104999993,68.88614223000332,53529.644672400005
2023-10-11,19:50:14.000,284,11012550,14725,0,1697053813,13069.061423450003,68.89319136000267,53529.679608
2023-10-11,19:50:15.000,284,11012548,14285,0,1697053814,13069.115313929993,68.88614223000332,53529.72153072
2023-10-11,19:50:16.000,284,11012540,14325,0,1697053815,13069.068159759998,68.86499483999796,53529.72851784
2023-10-11,19:50:17.000,284,11012543,14885,0,1697053816,13069.027741899998,68.91433875000075,53529.66563376001
2023-10-11,19:50:18.000,284,11012523,14405,0,1697053817,13069.007532969998,68.91433875000075,53529.62371104
2023-10-11,19:50:19.000,284,11012508,14285,0,1697053818,13069.014269279993,68.96368266000354,53529.61672392001
2023-10-11,19:50:20.000,284,11012546,14365,0,1697053819,13069.061423450003,68.97778092000226,53529.63768528001
2023-10-11,19:50:21.000,284,11012489,14605,0,1697053820,13069.054687139993,68.96368266000354,53529.72851784
2023-10-11,19:50:22.000,284,11012523,14645,0,1697053821,13069.108577619998,68.96368266000354,53529.70755648001
2023-10-11,19:50:23.000,284,11012588,14645,0,1697053822,13069.081632379988,68.96368266000354,53529.693582240005
2023-10-11,19:50:24.000,284,11012493,14485,0,1697053823,13069.041214520003,68.98483005000162,53529.62371104
2023-10-11,19:50:25.000,284,11012513,14205,0,1697053824,13069.027741899998,69.02007569999842,53529.679608
2023-10-11,19:50:26.000,284,11012522,14605,0,1697053825,13069.061423450003,68.97778092000226,53529.693582240005
2023-10-11,19:50:27.000,284,11012531,14285,0,1697053826,13069.081632379988,68.9707317900029,53529.72153072
2023-10-11,19:50:28.000,284,11012510,14245,0,1697053827,13069.014269279993,69.0059774399997,53529.574801200004
2023-10-11,19:50:29.000,284,11012493,14285,0,1697053828,13069.074896069993,69.02007569999842,53529.6097368
2023-10-11,19:50:30.000,284,11012529,14365,0,1697053829,13069.155731789993,68.99892831000034,53529.67262088
2023-10-11,19:50:31.000,284,11012546,14525,0,1697053830,13069.135522859993,69.0059774399997,53529.72851784
2023-10-11,19:50:32.000,284,11012536,14725,0,1697053831,13069.148995479998,68.98483005000162,53529.67262088
2023-10-11,19:50:33.000,284,11012463,14405,0,1697053832,13069.148995479998,69.03417396000441,53529.679608
2023-10-11,19:50:34.000,284,11012590,14405,0,1697053833,13069.128786549998,69.0059774399997,53529.58178832
2023-10-11,19:50:35.000,284,11012558,14645,0,1697053834,13069.155731789993,69.02007569999842,53529.65165952
2023-10-11,19:50:36.000,284,11012503,14285,0,1697053835,13069.148995479998,69.02007569999842,53529.62371104
2023-10-11,19:50:37.000,284,11012542,14325,0,1697053836,13069.223094889989,68.99187918000098,53529.70056936
2023-10-11,19:50:38.000,284,11012514,14405,0,1697053837,13069.270249059999,69.04827222000313,53529.71454360001
2023-10-11,19:50:39.000,284,11012506,14565,0,1697053838,13069.250040129999,69.09761612999864,53529.71454360001
2023-10-11,19:50:40.000,284,11012500,14605,0,1697053839,13069.236567509994,69.06237048000185,53529.65864664
2023-10-11,19:50:41.000,284,11012579,14725,0,1697053840,13069.270249059999,69.06237048000185,53529.65165952
2023-10-11,19:50:42.000,284,11012535,14565,0,1697053841,13069.283721679989,69.09761612999864,53529.693582240005
2023-10-11,19:50:43.000,284,11012537,14565,0,1697053842,13069.256776439994,69.08351786999992,53529.65864664
2023-10-11,19:50:44.000,284,11012491,14445,0,1697053843,13069.256776439994,69.08351786999992,53529.71454360001
2023-10-11,19:50:45.000,284,11012524,14205,0,1697053844,13069.303930609989,69.08351786999992,53529.71454360001
2023-10-11,19:50:46.000,284,11012539,14765,0,1697053845,13069.297194299994,69.06237048000185,53529.72851784
2023-10-11,19:50:47.000,284,11012513,14485,0,1697053846,13069.243303819989,69.04122309000377,53529.70056936
2023-10-11,19:50:48.000,284,11012572,14885,0,1697053847,13069.202885959989,69.06237048000185,53529.67262088
2023-10-11,19:50:49.000,284,11012573,14365,0,1697053848,13069.216358579994,69.04827222000313,53529.70755648001
2023-10-11,19:50:50.000,284,11012527,14605,0,1697053849,13069.270249059999,69.04827222000313,53529.70755648001
2023-10-11,19:50:51.000,284,11012495,14645,0,1697053850,13069.263512749989,69.04122309000377,53529.70056936
2023-10-11,19:50:52.000,284,11012471,14605,0,1697053851,13069.236567509994,69.04122309000377,53529.71454360001
2023-10-11,19:50:53.000,284,11012510,14805,0,1697053852,13069.243303819989,69.07646874000056,53529.66563376001
2023-10-11,19:50:54.000,284,11012505,14445,0,1697053853,13069.270249059999,69.0694196100012,53529.72153072
2023-10-11,19:50:55.000,284,11012537,14485,0,1697053854,13069.303930609989,69.05532135000249,53529.7494792
2023-10-11,19:50:56.000,284,11012539,14925,0,1697053855,13069.290457989999,69.0694196100012,53529.742492080004
2023-10-11,19:50:57.000,284,11012506,14525,0,1697053856,13069.303930609989,69.104665259998,53529.70755648001
2023-10-11,19:50:58.000,284,11012563,14525,0,1697053857,13069.263512749989,69.13286178000271,53529.67262088
2023-10-11,19:50:59.000,284,11012460,14685,0,1697053858,13069.303930609989,69.18220568999823,53529.7494792
2023-10-11,19:51:00.000,284,11012554,14605,0,1697053859,13069.351084779999,69.22450047000166,53529.73550496001
2023-10-11,19:51:01.000,284,11012487,14725,0,1697053860,13069.36455739999,69.20335308000358,53529.78441480001
2023-10-11,19:51:02.000,284,11012545,14565,0,1697053861,13069.330875849999,69.18925482000486,53529.77742768
2023-10-11,19:51:03.000,284,11012554,14645,0,1697053862,13069.36455739999,69.23859873000038,53529.77044056
2023-10-11,19:51:04.000,284,11012556,14645,0,1697053863,13069.337612159994,69.23859873000038,53529.77742768
2023-10-11,19:51:05.000,284,11012575,14445,0,1697053864,13069.357821089994,69.21040221000294,53529.79838904
2023-10-11,19:51:06.000,284,11012565,14485,0,1697053865,13069.303930609989,69.18925482000486,53529.78441480001
2023-10-11,19:51:07.000,284,11012499,14605,0,1697053866,13069.283721679989,69.13991091000207,53529.70755648001
2023-10-11,19:51:08.000,284,11012511,14365,0,1697053867,13069.283721679989,69.14696004000143,53529.71454360001
2023-10-11,19:51:09.000,284,11012527,14805,0,1697053868,13069.32413953999,69.09761612999864,53529.82633752
2023-10-11,19:51:10.000,284,11012571,14645,0,1697053869,13069.32413953999,69.02712482999777,53529.77742768
2023-10-11,19:51:11.000,284,11012531,14405,0,1697053870,13069.371293709999,69.04122309000377,53529.79838904
2023-10-11,19:51:12.000,284,11012510,14285,0,1697053871,13069.337612159994,68.96368266000354,53529.763453440006
2023-10-11,19:51:13.000,284,11012567,14525,0,1697053872,13069.357821089994,68.95663353000418,53529.77044056
2023-10-11,19:51:14.000,284,11012551,14565,0,1697053873,13069.317403229994,68.94253526999819,53529.679608
2023-10-11,19:51:15.000,284,11012522,14885,0,1697053874,13069.351084779999,68.99187918000098,53529.62371104
2023-10-11,19:51:16.000,284,11012515,14525,0,1697053875,13069.41171157,68.99187918000098,53529.72153072
2023-10-11,19:51:17.000,284,11012520,14885,0,1697053876,13069.458865739995,68.97778092000226,53529.75646632001
2023-10-11,19:51:18.000,284,11012507,14565,0,1697053877,13069.499283599995,68.99187918000098,53529.71454360001
2023-10-11,19:51:19.000,284,11012536,14805,0,1697053878,13069.539701459995,69.05532135000249,53529.75646632001
2023-10-11,19:51:20.000,284,11012497,14045,0,1697053879,13069.600328249995,69.104665259998,53529.742492080004
2023-10-11,19:51:21.000,284,11012557,14845,0,1697053880,13069.6340098,69.12581265000335,53529.79140192
2023-10-11,19:51:22.000,284,11012507,14845,0,1697053881,13069.60706455999,69.16105830000015,53529.71454360001
2023-10-11,19:51:23.000,284,11012560,14885,0,1697053882,13069.559910389995,69.2526969899991,53529.71454360001
2023-10-11,19:51:24.000,284,11012502,14325,0,1697053883,13069.55317408,69.24564785999974,53529.72851784
2023-10-11,19:51:25.000,284,11012477,14405,0,1697053884,13069.620537179995,69.28794264000317,53529.812363280005
2023-10-11,19:51:26.000,284,11012523,14565,0,1697053885,13069.6340098,69.2526969899991,53529.79838904
2023-10-11,19:51:27.000,284,11012514,14525,0,1697053886,13069.62727348999,69.26679524999781,53529.812363280005
2023-10-11,19:51:28.000,284,11012585,14725,0,1697053887,13069.58685562999,69.25974611999845,53529.812363280005
2023-10-11,19:51:29.000,284,11012492,14525,0,1697053888,13069.600328249995,69.26679524999781,53529.812363280005
2023-10-11,19:51:30.000,284,11012551,14725,0,1697053889,13069.57338301,69.18220568999823,53529.8193504
2023-10-11,19:51:31.000,284,11012535,14765,0,1697053890,13069.559910389995,69.18220568999823,53529.763453440006
2023-10-11,19:51:32.000,284,11012584,14725,0,1697053891,13069.62727348999,69.12581265000335,53529.72851784
2023-10-11,19:51:33.000,284,11012481,14685,0,1697053892,13069.65421873,69.08351786999992,53529.75646632001
2023-10-11,19:51:34.000,284,11012532,14685,0,1697053893,13069.61380087,69.04827222000313,53529.763453440006
2023-10-11,19:51:35.000,284,11012502,14525,0,1697053894,13069.701372899995,69.03417396000441,53529.84729888
2023-10-11,19:51:36.000,284,11012523,14325,0,1697053895,13069.640746109995,68.99187918000098,53529.763453440006
2023-10-11,19:51:37.000,284,11012528,14405,0,1697053896,13069.580119319995,68.99187918000098,53529.679608
2023-10-11,19:51:38.000,284,11012571,14965,0,1697053897,13069.61380087,69.02007569999842,53529.742492080004
2023-10-11,19:51:39.000,284,11012583,14285,0,1697053898,13069.640746109995,69.02712482999777,53529.67262088
2023-10-11,19:51:40.000,284,11012546,14365,0,1697053899,13069.70810920999,69.03417396000441,53529.70755648001
2023-10-11,19:51:41.000,284,11012585,14885,0,1697053900,13069.71484552,69.03417396000441,53529.70755648001
2023-10-11,19:51:42.000,284,11012523,14285,0,1697053901,13069.741790759996,69.06237048000185,53529.78441480001
2023-10-11,19:51:43.000,284,11012552,14485,0,1697053902,13069.71484552,69.09761612999864,53529.75646632001
2023-10-11,19:51:44.000,284,11012538,14405,0,1697053903,13069.66769134999,69.12581265000335,53529.66563376001
2023-10-11,19:51:45.000,284,11012518,14285,0,1697053904,13069.660955039995,69.16810742999951,53529.65165952
2023-10-11,19:51:46.000,284,11012540,14205,0,1697053905,13069.66769134999,69.20335308000358,53529.65864664
2023-10-11,19:51:47.000,284,11012534,14605,0,1697053906,13069.640746109995,69.26679524999781,53529.72153072
2023-10-11,19:51:48.000,284,11012524,14525,0,1697053907,13069.620537179995,69.28794264000317,53529.65165952
2023-10-11,19:51:49.000,284,11012478,14405,0,1697053908,13069.600328249995,69.3161391600006,53529.66563376001
2023-10-11,19:51:50.000,284,11012504,14525,0,1697053909,13069.660955039995,69.24564785999974,53529.73550496001
2023-10-11,19:51:51.000,284,11012540,14405,0,1697053910,13069.600328249995,69.22450047000166,53529.71454360001
2023-10-11,19:51:52.000,284,11012484,14525,0,1697053911,13069.59359194,69.2174513400023,53529.693582240005
2023-10-11,19:51:53.000,284,11012522,14605,0,1697053912,13069.57338301,69.22450047000166,53529.67262088
2023-10-11,19:51:54.000,284,11012476,14805,0,1697053913,13069.52622883999,69.17515655999887,53529.63069816
2023-10-11,19:51:55.000,284,11012532,14525,0,1697053914,13069.519492529995,69.11171439000464,53529.63768528001
2023-10-11,19:51:56.000,284,11012540,14525,0,1697053915,13069.57338301,69.06237048000185,53529.679608
2023-10-11,19:51:57.000,284,11012532,14565,0,1697053916,13069.62727348999,69.04827222000313,53529.68659512001
2023-10-11,19:51:58.000,284,11012521,14365,0,1697053917,13069.61380087,68.99892831000034,53529.70755648001
2023-10-11,19:51:59.000,284,11012506,14485,0,1697053918,13069.620537179995,68.97778092000226,53529.62371104
2023-10-11,19:52:00.000,284,11012494,14125,0,1697053919,13069.640746109995,68.9072896200014,53529.644672400005
2023-10-11,19:52:01.000,284,11012503,14525,0,1697053920,13069.620537179995,68.90024049000203,53529.58877544001
2023-10-11,19:52:02.000,284,11012508,14525,0,1697053921,13069.61380087,68.8720439700046,53529.63768528001
2023-10-11,19:52:03.000,284,11012544,14365,0,1697053922,13069.57338301,68.92138788000011,53529.56781408001
2023-10-11,19:52:04.000,284,11012494,14525,0,1697053923,13069.559910389995,68.92843700999947,53529.54685272001
2023-10-11,19:52:05.000,284,11012501,14285,0,1697053924,13069.60706455999,68.92843700999947,53529.61672392001
2023-10-11,19:52:06.000,284,11012524,14525,0,1697053925,13069.60706455999,68.94958440000482,53529.58877544001
2023-10-11,19:52:07.000,284,11012521,14365,0,1697053926,13069.54643776999,69.0059774399997,53529.51890424001
2023-10-11,19:52:08.000,284,11012572,14325,0,1697053927,13069.499283599995,69.04122309000377,53529.55383984
2023-10-11,19:52:09.000,284,11012524,14525,0,1697053928,13069.499283599995,69.09056699999928,53529.55383984
2023-10-11,19:52:10.000,284,11012511,14525,0,1697053929,13069.50601990999,69.09761612999864,53529.58877544001
2023-10-11,19:52:11.000,284,11012507,14685,0,1697053930,13069.458865739995,69.18220568999823,53529.56781408001
2023-10-11,19:52:12.000,284,11012511,14285,0,1697053931,13069.418447879994,69.17515655999887,53529.6097368
2023-10-11,19:52:13.000,284,11012524,14285,0,1697053932,13069.398238949994,69.2174513400023,53529.58877544001
2023-10-11,19:52:14.000,284,11012549,14565,0,1697053933,13069.36455739999,69.2174513400023,53529.61672392001
2023-10-11,19:52:15.000,284,11012528,14565,0,1697053934,13069.398238949994,69.20335308000358,53529.68659512001
2023-10-11,19:52:16.000,284,11012468,14285,0,1697053935,13069.418447879994,69.19630395000422,53529.65165952
2023-10-11,19:52:17.000,284,11012485,14365,0,1697053936,13069.40497525999,69.23859873000038,53529.72153072
2023-10-11,19:52:18.000,284,11012557,14365,0,1697053937,13069.297194299994,69.18220568999823,53529.60274968
2023-10-11,19:52:19.000,284,11012516,14605,0,1697053938,13069.351084779999,69.24564785999974,53529.574801200004
2023-10-11,19:52:20.000,284,11012524,14405,0,1697053939,13069.351084779999,69.2174513400023,53529.679608
2023-10-11,19:52:21.000,284,11012515,14205,0,1697053940,13069.34434846999,69.14696004000143,53529.63768528001
2023-10-11,19:52:22.000,284,11012519,14445,0,1697053941,13069.303930609989,69.104665259998,53529.644672400005
2023-10-11,19:52:23.000,284,11012549,14485,0,1697053942,13069.34434846999,69.13991091000207,53529.62371104
2023-10-11,19:52:24.000,284,11012473,14405,0,1697053943,13069.34434846999,69.12581265000335,53529.58178832
2023-10-11,19:52:25.000,284,11012503,14605,0,1697053944,13069.317403229994,69.0694196100012,53529.58178832
2023-10-11,19:52:26.000,284,11012501,14605,0,1697053945,13069.337612159994,69.06237048000185,53529.595762560006
2023-10-11,19:52:27.000,284,11012538,14565,0,1697053946,13069.236567509994,69.04827222000313,53529.51890424001
2023-10-11,19:52:28.000,284,11012562,14405,0,1697053947,13069.223094889989,69.08351786999992,53529.49794288001
2023-10-11,19:52:29.000,284,11012519,14605,0,1697053948,13069.297194299994,69.06237048000185,53529.644672400005
2023-10-11,19:52:30.000,284,11012547,14485,0,1697053949,13069.283721679989,69.02007569999842,53529.60274968
2023-10-11,19:52:31.000,284,11012515,14365,0,1697053950,13069.297194299994,69.06237048000185,53529.56781408001
2023-10-11,19:52:32.000,284,11012533,14405,0,1697053951,13069.128786549998,69.09056699999928,53529.4350588
2023-10-11,19:52:33.000,284,11012563,14365,0,1697053952,13069.223094889989,69.14696004000143,53529.56082696
2023-10-11,19:52:34.000,284,11012552,14605,0,1697053953,13069.223094889989,69.15400917000079,53529.56082696
2023-10-11,19:52:35.000,284,11012557,14485,0,1697053954,13069.223094889989,69.17515655999887,53529.51191712
2023-10-11,19:52:36.000,284,11012497,14525,0,1697053955,13069.135522859993,69.16105830000015,53529.56781408001
2023-10-11,19:52:37.000,284,11012564,14485,0,1697053956,13069.142259169988,69.20335308000358,53529.58877544001
2023-10-11,19:52:38.000,284,11012505,14405,0,1697053957,13069.135522859993,69.23154960000102,53529.58877544001
2023-10-11,19:52:39.000,284,11012505,14565,0,1697053958,13069.135522859993,69.17515655999887,53529.63768528001
2023-10-11,19:52:40.000,284,11012478,14405,0,1697053959,13069.162468099988,69.19630395000422,53529.62371104
2023-10-11,19:52:41.000,284,11012475,14405,0,1697053960,13069.128786549998,69.18220568999823,53529.56781408001
2023-10-11,19:52:42.000,284,11012495,14445,0,1697053961,13069.122050239988,69.16105830000015,53529.595762560006
2023-10-11,19:52:43.000,284,11012564,14685,0,1697053962,13069.115313929993,69.15400917000079,53529.55383984
2023-10-11,19:52:44.000,284,11012574,14565,0,1697053963,13069.068159759998,69.14696004000143,53529.50493
2023-10-11,19:52:45.000,284,11012536,14685,0,1697053964,13069.189413339998,69.118763520004,53529.595762560006
2023-10-11,19:52:46.000,284,11012505,14645,0,1697053965,13069.169204409998,69.09056699999928,53529.6097368
2023-10-11,19:52:47.000,284,11012510,14605,0,1697053966,13069.182677029989,69.13286178000271,53529.62371104
2023-10-11,19:52:48.000,284,11012481,14445,0,1697053967,13069.108577619998,69.118763520004,53529.53287848
2023-10-11,19:52:49.000,284,11012506,14205,0,1697053968,13069.135522859993,69.06237048000185,53529.54685272001
2023-10-11,19:52:50.000,284,11012542,14565,0,1697053969,13069.142259169988,69.05532135000249,53529.56781408001
2023-10-11,19:52:51.000,284,11012498,14605,0,1697053970,13069.095104999993,69.03417396000441,53529.56082696
2023-10-11,19:52:52.000,284,11012509,14645,0,1697053971,13069.081632379988,69.08351786999992,53529.53986560001
2023-10-11,19:52:53.000,284,11012528,14765,0,1697053972,13069.108577619998,69.03417396000441,53529.56781408001
2023-10-11,19:52:54.000,284,11012503,14365,0,1697053973,13069.081632379988,69.09056699999928,53529.56781408001
2023-10-11,19:52:55.000,284,11012541,14485,0,1697053974,13069.148995479998,69.04827222000313,53529.595762560006
2023-10-11,19:52:56.000,284,11012520,14845,0,1697053975,13069.142259169988,69.01302656999906,53529.56082696
2023-10-11,19:52:57.000,284,11012527,14765,0,1697053976,13069.014269279993,69.06237048000185,53529.428071680006
2023-10-11,19:52:58.000,284,11012540,14725,0,1697053977,13069.095104999993,69.03417396000441,53529.53287848
2023-10-11,19:52:59.000,284,11012545,14285,0,1697053978,13068.987324039997,69.03417396000441,53529.45602016
2023-10-11,19:53:00.000,284,11012517,14645,0,1697053979,13069.034478209993,69.09761612999864,53529.46999440001
2023-10-11,19:53:01.000,284,11012547,14485,0,1697053980,13069.108577619998,69.04122309000377,53529.58178832
2023-10-11,19:53:02.000,284,11012564,14525,0,1697053981,13069.061423450003,69.04122309000377,53529.56082696
2023-10-11,19:53:03.000,284,11012532,14285,0,1697053982,13069.054687139993,69.04122309000377,53529.574801200004
2023-10-11,19:53:04.000,284,11012501,14405,0,1697053983,13068.980587730002,69.0694196100012,53529.49095576
2023-10-11,19:53:05.000,284,11012467,14485,0,1697053984,13069.054687139993,69.04827222000313,53529.51890424001
2023-10-11,19:53:06.000,284,11012499,14205,0,1697053985,13069.000796660002,69.09056699999928,53529.574801200004
2023-10-11,19:53:07.000,284,11012574,14365,0,1697053986,13069.007532969998,69.05532135000249,53529.48396864
2023-10-11,19:53:08.000,284,11012563,14325,0,1697053987,13068.946906179997,69.06237048000185,53529.44903304001
2023-10-11,19:53:09.000,284,11012512,14125,0,1697053988,13068.953642489992,69.07646874000056,53529.44204592
2023-10-11,19:53:10.000,284,11012534,14645,0,1697053989,13068.967115109997,69.09056699999928,53529.51191712
2023-10-11,19:53:11.000,284,11012521,14485,0,1697053990,13069.007532969998,69.04122309000377,53529.525891360005
2023-10-11,19:53:12.000,284,11012512,14245,0,1697053991,13068.987324039997,69.0694196100012,53529.51191712
2023-10-11,19:53:13.000,284,11012544,14325,0,1697053992,13069.014269279993,69.0694196100012,53529.49095576
2023-10-11,19:53:14.000,284,11012563,14525,0,1697053993,13068.960378800002,69.08351786999992,53529.46300728
2023-10-11,19:53:15.000,284,11012541,14445,0,1697053994,13068.933433559992,69.04827222000313,53529.46999440001
2023-10-11,19:53:16.000,284,11012484,14565,0,1697053995,13068.980587730002,69.06237048000185,53529.49794288001
2023-10-11,19:53:17.000,284,11012570,14645,0,1697053996,13068.987324039997,69.0694196100012,53529.54685272001
2023-10-11,19:53:18.000,284,11012447,14485,0,1697053997,13068.940169870002,69.07646874000056,53529.49794288001
2023-10-11,19:53:19.000,284,11012479,14245,0,1697053998,13068.919960940002,69.06237048000185,53529.48396864
2023-10-11,19:53:20.000,284,11012507,14245,0,1697053999,13068.879543080002,69.06237048000185,53529.525891360005
2023-10-11,19:53:21.000,284,11012587,14885,0,1697054000,13068.893015699992,69.07646874000056,53529.44204592
2023-10-11,19:53:22.000,284,11012494,14365,0,1697054001,13068.872806769992,69.11171439000464,53529.49095576
2023-10-11,19:53:23.000,284,11012544,14725,0,1697054002,13068.791971049992,69.08351786999992,53529.44204592
2023-10-11,19:53:24.000,284,11012559,15045,0,1697054003,13068.798707360002,69.12581265000335,53529.41409744
2023-10-11,19:53:25.000,284,11012483,14245,0,1697054004,13068.872806769992,69.09761612999864,53529.525891360005
2023-10-11,19:53:26.000,284,11012518,14445,0,1697054005,13068.859334150002,69.13286178000271,53529.44903304001
2023-10-11,19:53:27.000,284,11012552,14565,0,1697054006,13068.926697249997,69.13991091000207,53529.51191712
2023-10-11,19:53:28.000,284,11012492,14725,0,1697054007,13068.839125220002,69.13286178000271,53529.42108456001
2023-10-11,19:53:29.000,284,11012518,14605,0,1697054008,13068.872806769992,69.14696004000143,53529.46300728
2023-10-11,19:53:30.000,284,11012503,14685,0,1697054009,13068.933433559992,69.13286178000271,53529.476981520005
2023-10-11,19:53:31.000,284,11012529,14805,0,1697054010,13068.933433559992,69.104665259998,53529.46300728
2023-10-11,19:53:32.000,284,11012534,14685,0,1697054011,13068.933433559992,69.14696004000143,53529.476981520005
2023-10-11,19:53:33.000,284,11012515,14365,0,1697054012,13068.926697249997,69.09761612999864,53529.48396864
2023-10-11,19:53:34.000,284,11012540,14245,0,1697054013,13068.960378800002,69.13286178000271,53529.428071680006
2023-10-11,19:53:35.000,284,11012548,14565,0,1697054014,13068.994060349993,69.118763520004,53529.49095576
2023-10-11,19:53:36.000,284,11012520,14245,0,1697054015,13068.987324039997,69.118763520004,53529.44204592
2023-10-11,19:53:37.000,284,11012540,14365,0,1697054016,13069.021005590002,69.118763520004,53529.428071680006
2023-10-11,19:53:38.000,284,11012524,14485,0,1697054017,13068.987324039997,69.09761612999864,53529.428071680006
2023-10-11,19:53:39.000,284,11012502,14485,0,1697054018,13068.980587730002,69.09761612999864,53529.428071680006
2023-10-11,19:53:40.000,284,11012563,14525,0,1697054019,13068.994060349993,69.09761612999864,53529.45602016
2023-10-11,19:53:41.000,284,11012538,14525,0,1697054020,13069.021005590002,69.04827222000313,53529.49095576
2023-10-11,19:53:42.000,284,11012519,14445,0,1697054021,13068.987324039997,69.09056699999928,53529.476981520005
2023-10-11,19:53:43.000,284,11012520,14365,0,1697054022,13069.034478209993,69.04122309000377,53529.53287848
2023-10-11,19:53:44.000,284,11012478,14605,0,1697054023,13068.973851419993,69.07646874000056,53529.4350588
2023-10-11,19:53:45.000,284,11012561,14445,0,1697054024,13069.021005590002,69.0694196100012,53529.55383984
2023-10-11,19:53:46.000,284,11012506,14445,0,1697054025,13069.000796660002,69.07646874000056,53529.49794288001
2023-10-11,19:53:47.000,284,11012505,14525,0,1697054026,13069.021005590002,69.06237048000185,53529.51890424001
2023-10-11,19:53:48.000,284,11012560,14565,0,1697054027,13068.967115109997,69.09056699999928,53529.44903304001
2023-10-11,19:53:49.000,284,11012538,14525,0,1697054028,13068.960378800002,69.04122309000377,53529.46300728
2023-10-11,19:53:50.000,284,11012522,14645,0,1697054029,13069.041214520003,69.0059774399997,53529.51890424001
2023-10-11,19:53:51.000,284,11012554,14565,0,1697054030,13069.074896069993,68.99892831000034,53529.49095576
2023-10-11,19:53:52.000,284,11012550,14445,0,1697054031,13069.061423450003,68.99892831000034,53529.525891360005
2023-10-11,19:53:53.000,284,11012552,14485,0,1697054032,13069.081632379988,68.99187918000098,53529.49794288001
2023-10-11,19:53:54.000,284,11012505,14645,0,1697054033,13069.047950829998,68.98483005000162,53529.4350588
2023-10-11,19:53:55.000,284,11012531,14645,0,1697054034,13069.108577619998,68.94958440000482,53529.41409744
2023-10-11,19:53:56.000,284,11012502,14605,0,1697054035,13069.095104999993,68.99187918000098,53529.49095576
2023-10-11,19:53:57.000,284,11012565,14725,0,1697054036,13069.182677029989,68.94958440000482,53529.525891360005
2023-10-11,19:53:58.000,284,11012532,14485,0,1697054037,13069.148995479998,68.97778092000226,53529.51890424001
2023-10-11,19:53:59.000,284,11012553,14725,0,1697054038,13069.122050239988,69.0059774399997,53529.428071680006
2023-10-11,19:54:00.000,284,11012515,14645,0,1697054039,13069.175940719993,69.02712482999777,53529.476981520005
2023-10-11,19:54:01.000,284,11012505,14605,0,1697054040,13069.175940719993,69.02007569999842,53529.476981520005
2023-10-11,19:54:02.000,284,11012555,14445,0,1697054041,13069.162468099988,69.04827222000313,53529.476981520005
2023-10-11,19:54:03.000,284,11012532,14845,0,1697054042,13069.189413339998,69.04827222000313,53529.407110320004
2023-10-11,19:54:04.000,284,11012504,14605,0,1697054043,13069.162468099988,69.09056699999928,53529.44903304001
2023-10-11,19:54:05.000,284,11012551,14725,0,1697054044,13069.283721679989,69.12581265000335,53529.53986560001
2023-10-11,19:54:06.000,284,11012506,14845,0,1697054045,13069.303930609989,69.08351786999992,53529.54685272001
2023-10-11,19:54:07.000,284,11012537,14685,0,1697054046,13069.32413953999,69.104665259998,53529.54685272001
2023-10-11,19:54:08.000,284,11012521,14725,0,1697054047,13069.223094889989,69.18220568999823,53529.51890424001
2023-10-11,19:54:09.000,284,11012479,14445,0,1697054048,13069.303930609989,69.18220568999823,53529.55383984
2023-10-11,19:54:10.000,284,11012541,14445,0,1697054049,13069.276985369994,69.18925482000486,53529.525891360005
2023-10-11,19:54:11.000,284,11012541,14445,0,1697054050,13069.297194299994,69.18925482000486,53529.51191712
2023-10-11,19:54:12.000,284,11012503,14725,0,1697054051,13069.250040129999,69.2174513400023,53529.48396864
2023-10-11,19:54:13.000,284,11012557,14565,0,1697054052,13069.243303819989,69.19630395000422,53529.48396864
2023-10-11,19:54:14.000,284,11012460,14725,0,1697054053,13069.256776439994,69.16105830000015,53529.476981520005
2023-10-11,19:54:15.000,284,11012516,14685,0,1697054054,13069.290457989999,69.18220568999823,53529.525891360005
2023-10-11,19:54:16.000,284,11012576,14725,0,1697054055,13069.263512749989,69.17515655999887,53529.53287848
2023-10-11,19:54:17.000,284,11012480,14605,0,1697054056,13069.297194299994,69.16810742999951,53529.56082696
2023-10-11,19:54:18.000,284,11012561,14725,0,1697054057,13069.243303819989,69.15400917000079,53529.56082696
2023-10-11,19:54:19.000,284,11012505,14565,0,1697054058,13069.256776439994,69.12581265000335,53529.525891360005
2023-10-11,19:54:20.000,284,11012513,14525,0,1697054059,13069.250040129999,69.104665259998,53529.58877544001
2023-10-11,19:54:21.000,284,11012539,14445,0,1697054060,13069.330875849999,69.11171439000464,53529.62371104
2023-10-11,19:54:22.000,284,11012559,14645,0,1697054061,13069.303930609989,69.09761612999864,53529.574801200004
2023-10-11,19:54:23.000,284,11012552,14485,0,1697054062,13069.297194299994,69.09761612999864,53529.56781408001
2023-10-11,19:54:24.000,284,11012503,14285,0,1697054063,13069.263512749989,69.06237048000185,53529.51191712
2023-10-11,19:54:25.000,284,11012536,14565,0,1697054064,13069.276985369994,69.118763520004,53529.51890424001
2023-10-11,19:54:26.000,284,11012469,14645,0,1697054065,13069.276985369994,69.07646874000056,53529.48396864
2023-10-11,19:54:27.000,284,11012479,14445,0,1697054066,13069.283721679989,69.07646874000056,53529.55383984
2023-10-11,19:54:28.000,284,11012513,14325,0,1697054067,13069.216358579994,69.09056699999928,53529.54685272001
2023-10-11,19:54:29.000,284,11012475,14405,0,1697054068,13069.256776439994,69.13991091000207,53529.55383984
2023-10-11,19:54:30.000,284,11012510,14805,0,1697054069,13069.297194299994,69.104665259998,53529.58178832
2023-10-11,19:54:31.000,284,11012526,14645,0,1697054070,13069.297194299994,69.104665259998,53529.574801200004
2023-10-11,19:54:32.000,284,11012534,14845,0,1697054071,13069.263512749989,69.13286178000271,53529.61672392001
2023-10-11,19:54:33.000,284,11012532,14285,0,1697054072,13069.256776439994,69.13991091000207,53529.63069816
2023-10-11,19:54:34.000,284,11012521,14445,0,1697054073,13069.209622269998,69.13286178000271,53529.50493
2023-10-11,19:54:35.000,284,11012491,14405,0,1697054074,13069.229831199998,69.14696004000143,53529.4350588
2023-10-11,19:54:36.000,284,11012533,14605,0,1697054075,13069.216358579994,69.12581265000335,53529.53287848
2023-10-11,19:54:37.000,284,11012551,14245,0,1697054076,13069.290457989999,69.17515655999887,53529.51191712
2023-10-11,19:54:38.000,284,11012506,14245,0,1697054077,13069.256776439994,69.14696004000143,53529.56082696
2023-10-11,19:54:39.000,284,11012522,14805,0,1697054078,13069.243303819989,69.19630395000422,53529.525891360005
2023-10-11,19:54:40.000,284,11012493,14365,0,1697054079,13069.243303819989,69.18925482000486,53529.58178832
2023-10-11,19:54:41.000,284,11012523,14525,0,1697054080,13069.243303819989,69.17515655999887,53529.58178832
2023-10-11,19:54:42.000,284,11012544,14405,0,1697054081,13069.189413339998,69.21040221000294,53529.51890424001
2023-10-11,19:54:43.000,284,11012505,14605,0,1697054082,13069.202885959989,69.19630395000422,53529.46300728
2023-10-11,19:54:44.000,284,11012502,14525,0,1697054083,13069.142259169988,69.22450047000166,53529.50493
2023-10-11,19:54:45.000,284,11012513,14525,0,1697054084,13069.216358579994,69.2174513400023,53529.574801200004
2023-10-11,19:54:46.000,284,11012552,14565,0,1697054085,13069.243303819989,69.19630395000422,53529.574801200004
2023-10-11,19:54:47.000,284,11012483,14285,0,1697054086,13069.236567509994,69.19630395000422,53529.54685272001
2023-10-11,19:54:48.000,284,11012554,14405,0,1697054087,13069.209622269998,69.18220568999823,53529.56781408001
2023-10-11,19:54:49.000,284,11012551,14245,0,1697054088,13069.256776439994,69.18925482000486,53529.53287848
2023-10-11,19:54:50.000,284,11012516,14485,0,1697054089,13069.250040129999,69.20335308000358,53529.53986560001
2023-10-11,19:54:51.000,284,11012494,14565,0,1697054090,13069.223094889989,69.2174513400023,53529.50493
2023-10-11,19:54:52.000,284,11012560,14445,0,1697054091,13069.236567509994,69.17515655999887,53529.56781408001
2023-10-11,19:54:53.000,284,11012503,14605,0,1697054092,13069.223094889989,69.19630395000422,53529.56082696
2023-10-11,19:54:54.000,284,11012488,14205,0,1697054093,13069.243303819989,69.2174513400023,53529.55383984
2023-10-11,19:54:55.000,284,11012505,14445,0,1697054094,13069.283721679989,69.21040221000294,53529.60274968
2023-10-11,19:54:56.000,284,11012548,14285,0,1697054095,13069.283721679989,69.18925482000486,53529.60274968
2023-10-11,19:54:57.000,284,11012509,14445,0,1697054096,13069.283721679989,69.23154960000102,53529.54685272001
2023-10-11,19:54:58.000,284,11012480,14685,0,1697054097,13069.243303819989,69.26679524999781,53529.53986560001
2023-10-11,19:54:59.000,284,11012506,14685,0,1697054098,13069.283721679989,69.22450047000166,53529.56781408001
2023-10-11,19:55:00.000,284,11012563,14565,0,1697054099,13069.303930609989,69.24564785999974,53529.61672392001
2023-10-11,19:55:01.000,284,11012470,14885,0,1697054100,13069.38476632999,69.23859873000038,53529.693582240005
2023-10-11,19:55:02.000,284,11012504,14525,0,1697054101,13069.337612159994,69.20335308000358,53529.71454360001
2023-10-11,19:55:03.000,284,11012541,14685,0,1697054102,13069.317403229994,69.23859873000038,53529.77044056
2023-10-11,19:55:04.000,284,11012502,14645,0,1697054103,13069.256776439994,69.23859873000038,53529.71454360001
2023-10-11,19:55:05.000,284,11012575,14605,0,1697054104,13069.250040129999,69.18925482000486,53529.72851784
2023-10-11,19:55:06.000,284,11012517,14525,0,1697054105,13069.209622269998,69.21040221000294,53529.67262088
2023-10-11,19:55:07.000,284,11012507,14525,0,1697054106,13069.270249059999,69.21040221000294,53529.66563376001
2023-10-11,19:55:08.000,284,11012536,14725,0,1697054107,13069.276985369994,69.14696004000143,53529.763453440006
2023-10-11,19:55:09.000,284,11012507,15045,0,1697054108,13069.209622269998,69.14696004000143,53529.763453440006
2023-10-11,19:55:10.000,284,11012562,14805,0,1697054109,13069.209622269998,69.12581265000335,53529.79140192
2023-10-11,19:55:11.000,284,11012527,14365,0,1697054110,13069.270249059999,69.104665259998,53529.80537616001
2023-10-11,19:55:12.000,284,11012533,14325,0,1697054111,13069.256776439994,69.07646874000056,53529.77044056
2023-10-11,19:55:13.000,284,11012556,14565,0,1697054112,13069.209622269998,69.09761612999864,53529.77742768
2023-10-11,19:55:14.000,284,11012457,14365,0,1697054113,13069.162468099988,69.118763520004,53529.71454360001
2023-10-11,19:55:15.000,284,11012509,14525,0,1697054114,13069.175940719993,69.0694196100012,53529.73550496001
2023-10-11,19:55:16.000,284,11012480,14845,0,1697054115,13069.175940719993,69.07646874000056,53529.693582240005
2023-10-11,19:55:17.000,284,11012548,14605,0,1697054116,13069.148995479998,69.06237048000185,53529.70755648001
2023-10-11,19:55:18.000,284,11012543,14405,0,1697054117,13069.169204409998,69.09056699999928,53529.67262088
2023-10-11,19:55:19.000,284,11012534,14725,0,1697054118,13069.175940719993,69.04827222000313,53529.693582240005
2023-10-11,19:55:20.000,284,11012501,14645,0,1697054119,13069.081632379988,69.03417396000441,53529.63069816
2023-10-11,19:55:21.000,284,11012502,14445,0,1697054120,13069.047950829998,69.118763520004,53529.65165952
2023-10-11,19:55:22.000,284,11012529,14525,0,1697054121,13069.041214520003,69.04122309000377,53529.58178832
2023-10-11,19:55:23.000,284,11012550,14685,0,1697054122,13068.994060349993,69.11171439000464,53529.61672392001
2023-10-11,19:55:24.000,284,11012508,14525,0,1697054123,13068.994060349993,69.08351786999992,53529.63768528001
2023-10-11,19:55:25.000,284,11012514,14725,0,1697054124,13068.987324039997,69.16810742999951,53529.6097368
2023-10-11,19:55:26.000,284,11012510,14605,0,1697054125,13069.101841309988,69.16105830000015,53529.70755648001
2023-10-11,19:55:27.000,284,11012503,14445,0,1697054126,13069.068159759998,69.18220568999823,53529.693582240005
2023-10-11,19:55:28.000,284,11012535,15005,0,1697054127,13069.034478209993,69.18220568999823,53529.65864664
2023-10-11,19:55:29.000,284,11012527,14885,0,1697054128,13069.000796660002,69.2526969899991,53529.62371104
2023-10-11,19:55:30.000,284,11012554,14765,0,1697054129,13069.021005590002,69.19630395000422,53529.55383984
2023-10-11,19:55:31.000,284,11012501,14525,0,1697054130,13069.027741899998,69.2808935100038,53529.644672400005
2023-10-11,19:55:32.000,284,11012516,14485,0,1697054131,13069.068159759998,69.23859873000038,53529.70755648001
2023-10-11,19:55:33.000,284,11012488,14205,0,1697054132,13069.021005590002,69.27384438000445,53529.65864664
2023-10-11,19:55:34.000,284,11012497,14165,0,1697054133,13069.047950829998,69.24564785999974,53529.693582240005
2023-10-11,19:55:35.000,284,11012531,14725,0,1697054134,13069.142259169988,69.23154960000102,53529.693582240005
2023-10-11,19:55:36.000,284,11012543,14565,0,1697054135,13069.128786549998,69.18925482000486,53529.679608
2023-10-11,19:55:37.000,284,11012544,14365,0,1697054136,13069.095104999993,69.21040221000294,53529.63069816
2023-10-11,19:55:38.000,284,11012504,14325,0,1697054137,13069.034478209993,69.21040221000294,53529.58178832
2023-10-11,19:55:39.000,284,11012475,14565,0,1697054138,13069.014269279993,69.2174513400023,53529.53287848
2023-10-11,19:55:40.000,284,11012495,14205,0,1697054139,13069.081632379988,69.18220568999823,53529.58178832
2023-10-11,19:55:41.000,284,11012506,14565,0,1697054140,13069.088368689998,69.17515655999887,53529.679608
2023-10-11,19:55:42.000,284,11012538,14845,0,1697054141,13069.061423450003,69.11171439000464,53529.574801200004
2023-10-11,19:55:43.000,284,11012560,14285,0,1697054142,13069.054687139993,69.104665259998,53529.693582240005
2023-10-11,19:55:44.000,284,11012578,14485,0,1697054143,13068.946906179997,69.08351786999992,53529.644672400005
2023-10-11,19:55:45.000,284,11012511,14045,0,1697054144,13068.994060349993,69.09761612999864,53529.68659512001
2023-10-11,19:55:46.000,284,11012553,14445,0,1697054145,13069.047950829998,69.11171439000464,53529.62371104
2023-10-11,19:55:47.000,284,11012520,14365,0,1697054146,13069.027741899998,69.118763520004,53529.62371104
2023-10-11,19:55:48.000,284,11012516,14485,0,1697054147,13068.973851419993,69.104665259998,53529.6097368
2023-10-11,19:55:49.000,284,11012525,14245,0,1697054148,13069.014269279993,69.104665259998,53529.60274968
2023-10-11,19:55:50.000,284,11012465,14885,0,1697054149,13069.054687139993,69.118763520004,53529.66563376001
2023-10-11,19:55:51.000,284,11012562,14525,0,1697054150,13069.081632379988,69.13991091000207,53529.679608
2023-10-11,19:55:52.000,284,11012550,14485,0,1697054151,13069.041214520003,69.12581265000335,53529.62371104
2023-10-11,19:55:53.000,284,11012546,14885,0,1697054152,13069.014269279993,69.17515655999887,53529.58877544001
2023-10-11,19:55:54.000,284,11012529,14325,0,1697054153,13068.960378800002,69.17515655999887,53529.50493
2023-10-11,19:55:55.000,284,11012550,14565,0,1697054154,13068.953642489992,69.22450047000166,53529.55383984
2023-10-11,19:55:56.000,284,11012556,14445,0,1697054155,13069.007532969998,69.19630395000422,53529.61672392001
2023-10-11,19:55:57.000,284,11012517,14885,0,1697054156,13068.987324039997,69.2174513400023,53529.67262088
2023-10-11,19:55:58.000,284,11012517,14485,0,1697054157,13068.946906179997,69.2174513400023,53529.68659512001
2023-10-11,19:55:59.000,284,11012517,14485,0,1697054158,13068.967115109997,69.23859873000038,53529.60274968
2023-10-11,19:56:00.000,284,11012593,14725,0,1697054159,13068.994060349993,69.26679524999781,53529.63768528001
2023-10-11,19:56:01.000,284,11012508,14445,0,1697054160,13068.953642489992,69.2808935100038,53529.65864664
2023-10-11,19:56:02.000,284,11012550,14525,0,1697054161,13068.940169870002,69.2808935100038,53529.679608
2023-10-11,19:56:03.000,284,11012555,14765,0,1697054162,13068.926697249997,69.29499177000253,53529.61672392001
2023-10-11,19:56:04.000,284,11012565,14725,0,1697054163,13068.899752010002,69.30204090000188,53529.66563376001
2023-10-11,19:56:05.000,284,11012533,14645,0,1697054164,13069.000796660002,69.2808935100038,53529.72153072
2023-10-11,19:56:06.000,284,11012479,14365,0,1697054165,13069.021005590002,69.27384438000445,53529.71454360001
2023-10-11,19:56:07.000,284,11012513,14605,0,1697054166,13069.021005590002,69.34433567999804,53529.70056936
2023-10-11,19:56:08.000,284,11012551,14485,0,1697054167,13068.980587730002,69.33728654999868,53529.63768528001
2023-10-11,19:56:09.000,284,11012503,14605,0,1697054168,13068.994060349993,69.37253220000275,53529.65864664
2023-10-11,19:56:10.000,284,11012526,14645,0,1697054169,13069.054687139993,69.34433567999804,53529.65165952
2023-10-11,19:56:11.000,284,11012538,14765,0,1697054170,13069.068159759998,69.35138481000467,53529.644672400005
2023-10-11,19:56:12.000,284,11012511,14605,0,1697054171,13069.047950829998,69.35843394000403,53529.63768528001
2023-10-11,19:56:13.000,284,11012500,14485,0,1697054172,13069.047950829998,69.33728654999868,53529.63768528001
2023-10-11,19:56:14.000,284,11012485,14685,0,1697054173,13069.034478209993,69.32318828999996,53529.67262088
2023-10-11,19:56:15.000,284,11012504,14205,0,1697054174,13069.108577619998,69.30204090000188,53529.742492080004
2023-10-11,19:56:16.000,284,11012519,14605,0,1697054175,13069.142259169988,69.2808935100038,53529.70755648001
2023-10-11,19:56:17.000,284,11012484,14525,0,1697054176,13069.095104999993,69.23154960000102,53529.693582240005
2023-10-11,19:56:18.000,284,11012560,14325,0,1697054177,13069.047950829998,69.26679524999781,53529.6097368
2023-10-11,19:56:19.000,284,11012505,14525,0,1697054178,13069.061423450003,69.22450047000166,53529.574801200004
2023-10-11,19:56:20.000,284,11012526,14565,0,1697054179,13069.081632379988,69.20335308000358,53529.63069816
2023-10-11,19:56:21.000,284,11012499,14485,0,1697054180,13069.128786549998,69.20335308000358,53529.67262088
2023-10-11,19:56:22.000,284,11012505,14485,0,1697054181,13069.128786549998,69.18220568999823,53529.6097368
2023-10-11,19:56:23.000,284,11012553,14525,0,1697054182,13069.061423450003,69.15400917000079,53529.65864664
2023-10-11,19:56:24.000,284,11012514,14525,0,1697054183,13069.074896069993,69.16105830000015,53529.58178832
2023-10-11,19:56:25.000,284,11012547,14485,0,1697054184,13068.987324039997,69.13991091000207,53529.67262088
2023-10-11,19:56:26.000,284,11012550,14725,0,1697054185,13069.027741899998,69.12581265000335,53529.63069816
2023-10-11,19:56:27.000,284,11012523,14525,0,1697054186,13069.041214520003,69.13991091000207,53529.54685272001
2023-10-11,19:56:28.000,284,11012541,14525,0,1697054187,13069.095104999993,69.14696004000143,53529.62371104
2023-10-11,19:56:29.000,284,11012515,14805,0,1697054188,13069.095104999993,69.18925482000486,53529.595762560006
2023-10-11,19:56:30.000,284,11012505,14605,0,1697054189,13069.101841309988,69.23859873000038,53529.56082696
2023-10-11,19:56:31.000,284,11012530,14685,0,1697054190,13069.034478209993,69.25974611999845,53529.53986560001
2023-10-11,19:56:32.000,284,11012483,14005,0,1697054191,13069.054687139993,69.23859873000038,53529.58178832
2023-10-11,19:56:33.000,284,11012524,14405,0,1697054192,13069.047950829998,69.27384438000445,53529.595762560006
2023-10-11,19:56:34.000,284,11012517,14445,0,1697054193,13068.946906179997,69.30909003000124,53529.574801200004
2023-10-11,19:56:35.000,284,11012501,14525,0,1697054194,13068.953642489992,69.33728654999868,53529.53986560001
2023-10-11,19:56:36.000,284,11012492,14365,0,1697054195,13069.000796660002,69.37253220000275,53529.63768528001
2023-10-11,19:56:37.000,284,11012513,14525,0,1697054196,13069.021005590002,69.4148269799989,53529.644672400005
2023-10-11,19:56:38.000,284,11012494,14445,0,1697054197,13068.973851419993,69.43597437000426,53529.574801200004
2023-10-11,19:56:39.000,284,11012545,14725,0,1697054198,13068.967115109997,69.43597437000426,53529.50493
2023-10-11,19:56:40.000,284,11012552,14805,0,1697054199,13069.034478209993,69.45007263000298,53529.53986560001
2023-10-11,19:56:41.000,284,11012560,14445,0,1697054200,13068.967115109997,69.45712176000234,53529.525891360005
2023-10-11,19:56:42.000,284,11012488,14205,0,1697054201,13068.987324039997,69.51351480000449,53529.56082696
2023-10-11,19:56:43.000,284,11012477,14885,0,1697054202,13068.933433559992,69.52056393000385,53529.53986560001
2023-10-11,19:56:44.000,284,11012535,14405,0,1697054203,13068.960378800002,69.54876045000128,53529.46999440001
2023-10-11,19:56:45.000,284,11012473,14285,0,1697054204,13068.953642489992,69.56990783999936,53529.49794288001
2023-10-11,19:56:46.000,284,11012539,14525,0,1697054205,13069.014269279993,69.54876045000128,53529.51191712
2023-10-11,19:56:47.000,284,11012561,14605,0,1697054206,13068.987324039997,69.54171132000192,53529.53986560001
2023-10-11,19:56:48.000,284,11012576,14485,0,1697054207,13069.000796660002,69.51351480000449,53529.55383984
2023-10-11,19:56:49.000,284,11012545,14565,0,1697054208,13068.960378800002,69.55580958000064,53529.46999440001
2023-10-11,19:56:50.000,284,11012552,14405,0,1697054209,13069.000796660002,69.52056393000385,53529.48396864
2023-10-11,19:56:51.000,284,11012500,14325,0,1697054210,13069.000796660002,69.51351480000449,53529.56082696
2023-10-11,19:56:52.000,284,11012453,14405,0,1697054211,13069.000796660002,69.51351480000449,53529.525891360005
2023-10-11,19:56:53.000,284,11012545,14325,0,1697054212,13069.047950829998,69.49941653999849,53529.525891360005
2023-10-11,19:56:54.000,284,11012503,14645,0,1697054213,13069.054687139993,69.45712176000234,53529.49095576
2023-10-11,19:56:55.000,284,11012476,14325,0,1697054214,13069.081632379988,69.4289252400049,53529.50493
2023-10-11,19:56:56.000,284,11012515,14485,0,1697054215,13069.088368689998,69.43597437000426,53529.53287848
2023-10-11,19:56:57.000,284,11012517,14565,0,1697054216,13069.074896069993,69.45007263000298,53529.53287848
2023-10-11,19:56:58.000,284,11012544,14605,0,1697054217,13069.095104999993,69.40072872000019,53529.49794288001
2023-10-11,19:56:59.000,284,11012472,14525,0,1697054218,13069.034478209993,69.37253220000275,53529.44903304001
2023-10-11,19:57:00.000,284,11012579,14405,0,1697054219,13069.021005590002,69.35843394000403,53529.53287848
2023-10-11,19:57:01.000,284,11012487,14645,0,1697054220,13069.074896069993,69.37958133000211,53529.56781408001
2023-10-11,19:57:02.000,284,11012496,14725,0,1697054221,13069.095104999993,69.38663046000147,53529.58178832
2023-10-11,19:57:03.000,284,11012505,14205,0,1697054222,13069.108577619998,69.36548307000339,53529.56781408001
2023-10-11,19:57:04.000,284,11012530,14245,0,1697054223,13069.047950829998,69.39367959000083,53529.48396864
2023-10-11,19:57:05.000,284,11012497,14525,0,1697054224,13069.095104999993,69.39367959000083,53529.54685272001
2023-10-11,19:57:06.000,284,11012499,14405,0,1697054225,13069.068159759998,69.37958133000211,53529.46999440001
2023-10-11,19:57:07.000,284,11012502,14285,0,1697054226,13069.068159759998,69.4148269799989,53529.51890424001
2023-10-11,19:57:08.000,284,11012562,14285,0,1697054227,13069.047950829998,69.43597437000426,53529.51890424001
2023-10-11,19:57:09.000,284,11012463,14565,0,1697054228,13069.021005590002,69.40777784999955,53529.58877544001
2023-10-11,19:57:10.000,284,11012528,14485,0,1697054229,13069.122050239988,69.42187610999827,53529.574801200004
2023-10-11,19:57:11.000,284,11012500,14565,0,1697054230,13069.101841309988,69.43597437000426,53529.53287848
2023-10-11,19:57:12.000,284,11012484,14565,0,1697054231,13069.115313929993,69.4148269799989,53529.56781408001
2023-10-11,19:57:13.000,284,11012541,14365,0,1697054232,13069.081632379988,69.40777784999955,53529.55383984
2023-10-11,19:57:14.000,284,11012476,14685,0,1697054233,13069.068159759998,69.4289252400049,53529.44903304001
2023-10-11,19:57:15.000,284,11012488,14645,0,1697054234,13069.034478209993,69.4289252400049,53529.46999440001
2023-10-11,19:57:16.000,284,11012481,14405,0,1697054235,13069.014269279993,69.40072872000019,53529.46300728
2023-10-11,19:57:17.000,284,11012507,14445,0,1697054236,13069.068159759998,69.40777784999955,53529.42108456001
2023-10-11,19:57:18.000,284,11012474,14485,0,1697054237,13069.108577619998,69.37958133000211,53529.50493
2023-10-11,19:57:19.000,284,11012481,14565,0,1697054238,13069.054687139993,69.33728654999868,53529.476981520005
2023-10-11,19:57:20.000,284,11012482,14725,0,1697054239,13069.101841309988,69.37253220000275,53529.51191712
2023-10-11,19:57:21.000,284,11012498,14365,0,1697054240,13069.108577619998,69.33023741999932,53529.51191712
2023-10-11,19:57:22.000,284,11012510,14725,0,1697054241,13069.122050239988,69.29499177000253,53529.48396864
2023-10-11,19:57:23.000,284,11012507,14605,0,1697054242,13069.068159759998,69.3161391600006,53529.44903304001
2023-10-11,19:57:24.000,284,11012512,14685,0,1697054243,13069.068159759998,69.33023741999932,53529.476981520005
2023-10-11,19:57:25.000,284,11012523,14365,0,1697054244,13069.122050239988,69.3161391600006,53529.56781408001
2023-10-11,19:57:26.000,284,11012499,14325,0,1697054245,13069.122050239988,69.30909003000124,53529.56781408001
2023-10-11,19:57:27.000,284,11012496,14405,0,1697054246,13069.108577619998,69.32318828999996,53529.60274968
2023-10-11,19:57:28.000,284,11012466,14245,0,1697054247,13069.135522859993,69.33728654999868,53529.51890424001
2023-10-11,19:57:29.000,284,11012549,14525,0,1697054248,13069.081632379988,69.34433567999804,53529.49794288001
2023-10-11,19:57:30.000,284,11012494,14565,0,1697054249,13069.169204409998,69.37958133000211,53529.51191712
2023-10-11,19:57:31.000,284,11012509,14205,0,1697054250,13069.148995479998,69.37958133000211,53529.50493
2023-10-11,19:57:32.000,284,11012490,14245,0,1697054251,13069.115313929993,69.45712176000234,53529.54685272001
2023-10-11,19:57:33.000,284,11012477,14485,0,1697054252,13069.148995479998,69.47826915000041,53529.525891360005
2023-10-11,19:57:34.000,284,11012515,14525,0,1697054253,13069.142259169988,69.44302350000362,53529.54685272001
2023-10-11,19:57:35.000,284,11012496,14165,0,1697054254,13069.202885959989,69.48531827999977,53529.525891360005
2023-10-11,19:57:36.000,284,11012488,14685,0,1697054255,13069.216358579994,69.51351480000449,53529.525891360005
2023-10-11,19:57:37.000,284,11012502,14285,0,1697054256,13069.250040129999,69.49236740999913,53529.58178832
2023-10-11,19:57:38.000,284,11012509,14525,0,1697054257,13069.175940719993,69.47122002000106,53529.476981520005
2023-10-11,19:57:39.000,284,11012515,14245,0,1697054258,13069.196149649993,69.50646566999785,53529.56082696
2023-10-11,19:57:40.000,284,11012531,14405,0,1697054259,13069.250040129999,69.49236740999913,53529.693582240005
2023-10-11,19:57:41.000,284,11012550,14285,0,1697054260,13069.310666919999,69.49941653999849,53529.61672392001
2023-10-11,19:57:42.000,284,11012505,14565,0,1697054261,13069.330875849999,69.50646566999785,53529.70755648001
2023-10-11,19:57:43.000,284,11012500,14205,0,1697054262,13069.310666919999,69.50646566999785,53529.65864664
2023-10-11,19:57:44.000,284,11012512,14525,0,1697054263,13069.256776439994,69.45007263000298,53529.56082696
2023-10-11,19:57:45.000,284,11012460,14245,0,1697054264,13069.303930609989,69.44302350000362,53529.63768528001
2023-10-11,19:57:46.000,284,11012473,14245,0,1697054265,13069.270249059999,69.40072872000019,53529.58877544001
2023-10-11,19:57:47.000,284,11012491,14205,0,1697054266,13069.297194299994,69.38663046000147,53529.60274968
2023-10-11,19:57:48.000,284,11012518,14565,0,1697054267,13069.223094889989,69.37958133000211,53529.58877544001
2023-10-11,19:57:49.000,284,11012524,14685,0,1697054268,13069.263512749989,69.35843394000403,53529.60274968
2023-10-11,19:57:50.000,284,11012522,14205,0,1697054269,13069.310666919999,69.33023741999932,53529.65165952
2023-10-11,19:57:51.000,284,11012488,14565,0,1697054270,13069.303930609989,69.33728654999868,53529.65864664
2023-10-11,19:57:52.000,284,11012485,14205,0,1697054271,13069.317403229994,69.35138481000467,53529.66563376001
2023-10-11,19:57:53.000,284,11012485,14765,0,1697054272,13069.256776439994,69.32318828999996,53529.679608
2023-10-11,19:57:54.000,284,11012523,14325,0,1697054273,13069.229831199998,69.35138481000467,53529.62371104
2023-10-11,19:57:55.000,284,11012505,14245,0,1697054274,13069.216358579994,69.34433567999804,53529.6097368
2023-10-11,19:57:56.000,284,11012584,14565,0,1697054275,13069.250040129999,69.33728654999868,53529.66563376001
2023-10-11,19:57:57.000,284,11012483,14525,0,1697054276,13069.263512749989,69.35843394000403,53529.67262088
2023-10-11,19:57:58.000,284,11012545,14445,0,1697054277,13069.263512749989,69.33728654999868,53529.67262088
2023-10-11,19:57:59.000,284,11012501,14405,0,1697054278,13069.263512749989,69.37958133000211,53529.61672392001
2023-10-11,19:58:00.000,284,11012496,14565,0,1697054279,13069.250040129999,69.40072872000019,53529.66563376001
2023-10-11,19:58:01.000,284,11012555,14605,0,1697054280,13069.263512749989,69.45007263000298,53529.6097368
2023-10-11,19:58:02.000,284,11012505,14525,0,1697054281,13069.243303819989,69.40072872000019,53529.60274968
2023-10-11,19:58:03.000,284,11012510,14365,0,1697054282,13069.229831199998,69.45007263000298,53529.55383984
2023-10-11,19:58:04.000,284,11012478,14205,0,1697054283,13069.229831199998,69.44302350000362,53529.58178832
2023-10-11,19:58:05.000,284,11012474,14525,0,1697054284,13069.303930609989,69.4289252400049,53529.66563376001
2023-10-11,19:58:06.000,284,11012552,14565,0,1697054285,13069.32413953999,69.43597437000426,53529.63768528001
2023-10-11,19:58:07.000,284,11012556,14565,0,1697054286,13069.330875849999,69.44302350000362,53529.679608
2023-10-11,19:58:08.000,284,11012474,14725,0,1697054287,13069.303930609989,69.45007263000298,53529.595762560006
2023-10-11,19:58:09.000,284,11012490,14445,0,1697054288,13069.32413953999,69.4641708900017,53529.644672400005
2023-10-11,19:58:10.000,284,11012512,14245,0,1697054289,13069.32413953999,69.51351480000449,53529.65165952
2023-10-11,19:58:11.000,284,11012475,14405,0,1697054290,13069.371293709999,69.47826915000041,53529.71454360001
2023-10-11,19:58:12.000,284,11012576,14565,0,1697054291,13069.357821089994,69.44302350000362,53529.62371104
2023-10-11,19:58:13.000,284,11012495,14165,0,1697054292,13069.398238949994,69.45712176000234,53529.693582240005
2023-10-11,19:58:14.000,284,11012504,14645,0,1697054293,13069.418447879994,69.49236740999913,53529.644672400005
2023-10-11,19:58:15.000,284,11012508,14205,0,1697054294,13069.42518418999,69.4641708900017,53529.71454360001
2023-10-11,19:58:16.000,284,11012499,14605,0,1697054295,13069.47233836,69.44302350000362,53529.679608
2023-10-11,19:58:17.000,284,11012503,14685,0,1697054296,13069.499283599995,69.47122002000106,53529.67262088
2023-10-11,19:58:18.000,284,11012509,14805,0,1697054297,13069.47233836,69.47122002000106,53529.65165952
2023-10-11,19:58:19.000,284,11012489,14805,0,1697054298,13069.47233836,69.44302350000362,53529.65864664
2023-10-11,19:58:20.000,284,11012492,14485,0,1697054299,13069.53296515,69.42187610999827,53529.70755648001
2023-10-11,19:58:21.000,284,11012463,14525,0,1697054300,13069.60706455999,69.4289252400049,53529.71454360001
2023-10-11,19:58:22.000,284,11012511,14125,0,1697054301,13069.6340098,69.40072872000019,53529.763453440006
2023-10-11,19:58:23.000,284,11012565,14365,0,1697054302,13069.660955039995,69.40777784999955,53529.679608
2023-10-11,19:58:24.000,284,11012435,14765,0,1697054303,13069.620537179995,69.40072872000019,53529.68659512001
2023-10-11,19:58:25.000,284,11012531,14525,0,1697054304,13069.660955039995,69.37958133000211,53529.742492080004
2023-10-11,19:58:26.000,284,11012550,14525,0,1697054305,13069.68790027999,69.37958133000211,53529.73550496001
2023-10-11,19:58:27.000,284,11012486,14565,0,1697054306,13069.741790759996,69.35843394000403,53529.77742768
2023-10-11,19:58:28.000,284,11012476,14445,0,1697054307,13069.67442766,69.36548307000339,53529.68659512001
2023-10-11,19:58:29.000,284,11012518,14245,0,1697054308,13069.69463659,69.3161391600006,53529.78441480001
2023-10-11,19:58:30.000,284,11012527,14845,0,1697054309,13069.788944929991,69.29499177000253,53529.79838904
2023-10-11,19:58:31.000,284,11012449,14405,0,1697054310,13069.761999689996,69.29499177000253,53529.73550496001
2023-10-11,19:58:32.000,284,11012443,14565,0,1697054311,13069.72831813999,69.26679524999781,53529.73550496001
2023-10-11,19:58:33.000,284,11012536,14445,0,1697054312,13069.74852706999,69.26679524999781,53529.73550496001
2023-10-11,19:58:34.000,284,11012501,14525,0,1697054313,13069.701372899995,69.23859873000038,53529.68659512001
2023-10-11,19:58:35.000,284,11012502,14525,0,1697054314,13069.71484552,69.2526969899991,53529.7494792
2023-10-11,19:58:36.000,284,11012554,14885,0,1697054315,13069.71484552,69.2526969899991,53529.79838904
2023-10-11,19:58:37.000,284,11012510,14805,0,1697054316,13069.75526338,69.27384438000445,53529.85428600001
2023-10-11,19:58:38.000,284,11012519,14645,0,1697054317,13069.72831813999,69.2808935100038,53529.812363280005
2023-10-11,19:58:39.000,284,11012541,14485,0,1697054318,13069.681163969995,69.24564785999974,53529.83332464001
2023-10-11,19:58:40.000,284,11012475,14405,0,1697054319,13069.71484552,69.25974611999845,53529.84729888
2023-10-11,19:58:41.000,284,11012543,14445,0,1697054320,13069.660955039995,69.30204090000188,53529.83332464001
2023-10-11,19:58:42.000,284,11012446,14525,0,1697054321,13069.620537179995,69.35138481000467,53529.80537616001
2023-10-11,19:58:43.000,284,11012532,14685,0,1697054322,13069.58685562999,69.3161391600006,53529.77044056
2023-10-11,19:58:44.000,284,11012518,14645,0,1697054323,13069.55317408,69.37958133000211,53529.73550496001
2023-10-11,19:58:45.000,284,11012495,14685,0,1697054324,13069.640746109995,69.37958133000211,53529.86826024
2023-10-11,19:58:46.000,284,11012494,14525,0,1697054325,13069.64748241999,69.37253220000275,53529.85428600001
2023-10-11,19:58:47.000,284,11012557,14485,0,1697054326,13069.620537179995,69.37958133000211,53529.86826024
2023-10-11,19:58:48.000,284,11012466,14885,0,1697054327,13069.60706455999,69.40072872000019,53529.812363280005
2023-10-11,19:58:49.000,284,11012489,14605,0,1697054328,13069.62727348999,69.37253220000275,53529.84031176
2023-10-11,19:58:50.000,284,11012522,14445,0,1697054329,13069.600328249995,69.40072872000019,53529.84729888
2023-10-11,19:58:51.000,284,11012549,14645,0,1697054330,13069.6340098,69.40777784999955,53529.861273120005
2023-10-11,19:58:52.000,284,11012440,14725,0,1697054331,13069.600328249995,69.43597437000426,53529.861273120005
2023-10-11,19:58:53.000,284,11012518,14685,0,1697054332,13069.58685562999,69.43597437000426,53529.812363280005
2023-10-11,19:58:54.000,284,11012483,14365,0,1697054333,13069.660955039995,69.42187610999827,53529.87524736001
2023-10-11,19:58:55.000,284,11012467,14645,0,1697054334,13069.67442766,69.4148269799989,53529.90319584001
2023-10-11,19:58:56.000,284,11012475,14685,0,1697054335,13069.66769134999,69.42187610999827,53529.910182960004
2023-10-11,19:58:57.000,284,11012548,14725,0,1697054336,13069.67442766,69.4289252400049,53529.93813144
2023-10-11,19:58:58.000,284,11012517,14525,0,1697054337,13069.64748241999,69.4148269799989,53529.86826024
2023-10-11,19:58:59.000,284,11012515,14325,0,1697054338,13069.58685562999,69.40072872000019,53529.82633752
2023-10-11,19:59:00.000,284,11012545,14325,0,1697054339,13069.62727348999,69.38663046000147,53529.91717008
2023-10-11,19:59:01.000,284,11012490,14405,0,1697054340,13069.66769134999,69.36548307000339,53529.95210568001
2023-10-11,19:59:02.000,284,11012484,14445,0,1697054341,13069.660955039995,69.36548307000339,53529.9590928
2023-10-11,19:59:03.000,284,11012514,14445,0,1697054342,13069.70810920999,69.35843394000403,53529.98704128
2023-10-11,19:59:04.000,284,11012562,15005,0,1697054343,13069.62727348999,69.35138481000467,53529.90319584001
2023-10-11,19:59:05.000,284,11012484,14485,0,1697054344,13069.701372899995,69.35843394000403,53529.9590928
2023-10-11,19:59:06.000,284,11012563,14605,0,1697054345,13069.68790027999,69.35843394000403,53529.8892216
2023-10-11,19:59:07.000,284,11012538,14605,0,1697054346,13069.73505445,69.35843394000403,53529.94511856
2023-10-11,19:59:08.000,284,11012509,14365,0,1697054347,13069.69463659,69.32318828999996,53529.931144320006
2023-10-11,19:59:09.000,284,11012456,14805,0,1697054348,13069.741790759996,69.33023741999932,53529.98704128
2023-10-11,19:59:10.000,284,11012533,14925,0,1697054349,13069.77547231,69.32318828999996,53530.00800264
2023-10-11,19:59:11.000,284,11012444,14405,0,1697054350,13069.822626479996,69.30909003000124,53530.04293824001
2023-10-11,19:59:12.000,284,11012485,14925,0,1697054351,13069.76873599999,69.33023741999932,53529.97306704001
2023-10-11,19:59:13.000,284,11012467,14285,0,1697054352,13069.74852706999,69.29499177000253,53529.980054160005
2023-10-11,19:59:14.000,284,11012504,14685,0,1697054353,13069.741790759996,69.33023741999932,53529.9940284
2023-10-11,19:59:15.000,284,11012522,14765,0,1697054354,13069.829362789991,69.2808935100038,53529.98704128
2023-10-11,19:59:16.000,284,11012545,14405,0,1697054355,13069.782208619996,69.3161391600006,53529.98704128
2023-10-11,19:59:17.000,284,11012509,15045,0,1697054356,13069.77547231,69.36548307000339,53529.95210568001
2023-10-11,19:59:18.000,284,11012524,14525,0,1697054357,13069.809153859991,69.33728654999868,53529.9590928
2023-10-11,19:59:19.000,284,11012462,14765,0,1697054358,13069.81589017,69.34433567999804,53529.9590928
2023-10-11,19:59:20.000,284,11012456,14325,0,1697054359,13069.802417549996,69.3161391600006,53529.980054160005
2023-10-11,19:59:21.000,284,11012550,14285,0,1697054360,13069.863044339996,69.32318828999996,53530.00101552001
2023-10-11,19:59:22.000,284,11012521,14525,0,1697054361,13069.81589017,69.28794264000317,53529.97306704001
2023-10-11,19:59:23.000,284,11012525,14845,0,1697054362,13069.809153859991,69.33023741999932,53529.910182960004
2023-10-11,19:59:24.000,284,11012494,14525,0,1697054363,13069.81589017,69.34433567999804,53529.98704128
2023-10-11,19:59:25.000,284,11012482,14565,0,1697054364,13069.876516960001,69.30204090000188,53529.93813144
2023-10-11,19:59:26.000,284,11012573,14445,0,1697054365,13069.869780649991,69.3161391600006,53530.02197688001
2023-10-11,19:59:27.000,284,11012526,14205,0,1697054366,13069.910198509991,69.30204090000188,53530.01498976
2023-10-11,19:59:28.000,284,11012487,14285,0,1697054367,13069.8360991,69.30204090000188,53529.92415720001
2023-10-11,19:59:29.000,284,11012496,14605,0,1697054368,13069.856308030001,69.29499177000253,53529.980054160005
2023-10-11,19:59:30.000,284,11012510,14405,0,1697054369,13069.842835409996,69.34433567999804,53529.98704128
2023-10-11,19:59:31.000,284,11012561,14245,0,1697054370,13069.856308030001,69.29499177000253,53530.00101552001
2023-10-11,19:59:32.000,284,11012485,14645,0,1697054371,13069.863044339996,69.35138481000467,53530.028964000005
2023-10-11,19:59:33.000,284,11012512,14605,0,1697054372,13069.883253269996,69.37958133000211,53529.97306704001
2023-10-11,19:59:34.000,284,11012544,14485,0,1697054373,13069.883253269996,69.34433567999804,53530.028964000005
2023-10-11,19:59:35.000,284,11012524,14845,0,1697054374,13069.964088989997,69.32318828999996,53530.098835200006
2023-10-11,19:59:36.000,284,11012514,14565,0,1697054375,13069.863044339996,69.34433567999804,53530.05691248
2023-10-11,19:59:37.000,284,11012526,14165,0,1697054376,13069.903462199996,69.34433567999804,53529.98704128
2023-10-11,19:59:38.000,284,11012496,14645,0,1697054377,13069.8360991,69.35138481000467,53529.92415720001
2023-10-11,19:59:39.000,284,11012447,14485,0,1697054378,13069.896725890001,69.32318828999996,53529.84729888
2023-10-11,19:59:40.000,284,11012513,14245,0,1697054379,13069.896725890001,69.37958133000211,53529.9590928
2023-10-11,19:59:41.000,284,11012487,14325,0,1697054380,13069.937143750001,69.35843394000403,53530.01498976
2023-10-11,19:59:42.000,284,11012527,14485,0,1697054381,13069.964088989997,69.36548307000339,53530.028964000005
2023-10-11,19:59:43.000,284,11012546,14645,0,1697054382,13069.984297919997,69.35138481000467,53530.028964000005
2023-10-11,19:59:44.000,284,11012497,14565,0,1697054383,13069.916934820001,69.36548307000339,53529.97306704001
2023-10-11,19:59:45.000,284,11012535,14485,0,1697054384,13069.977561610001,69.34433567999804,53529.96607992
2023-10-11,19:59:46.000,284,11012516,14405,0,1697054385,13069.964088989997,69.33023741999932,53529.97306704001
2023-10-11,19:59:47.000,284,11012483,14605,0,1697054386,13069.964088989997,69.30909003000124,53530.02197688001
2023-10-11,19:59:48.000,284,11012477,14765,0,1697054387,13069.863044339996,69.32318828999996,53529.95210568001
2023-10-11,19:59:49.000,284,11012484,14525,0,1697054388,13069.937143750001,69.30204090000188,53530.00101552001
2023-10-11,19:59:50.000,284,11012529,14645,0,1697054389,13069.943880059996,69.29499177000253,53530.028964000005
2023-10-11,19:59:51.000,284,11012526,14245,0,1697054390,13069.964088989997,69.29499177000253,53529.98704128
2023-10-11,19:59:52.000,284,11012499,14405,0,1697054391,13069.903462199996,69.30909003000124,53529.96607992
2023-10-11,19:59:53.000,284,11012542,14525,0,1697054392,13069.903462199996,69.28794264000317,53530.028964000005
2023-10-11,19:59:54.000,284,11012487,14845,0,1697054393,13069.889989579991,69.2808935100038,53529.94511856
2023-10-11,19:59:55.000,284,11012478,14765,0,1697054394,13069.876516960001,69.2526969899991,53529.92415720001
2023-10-11,19:59:56.000,284,11012518,14445,0,1697054395,13069.863044339996,69.2808935100038,53529.96607992
2023-10-11,19:59:57.000,284,11012530,14565,0,1697054396,13069.930407439992,69.27384438000445,53529.9590928
2023-10-11,19:59:58.000,284,11012532,14525,0,1697054397,13069.896725890001,69.2526969899991,53529.98704128
2023-10-11,19:59:59.000,284,11012510,14685,0,1697054398,13069.930407439992,69.2808935100038,53530.01498976
2023-10-11,20:00:00.000,284,11012483,14245,0,1697054399,13069.889989579991,69.2808935100038,53529.98704128
2023-10-11,20:00:01.000,284,11012548,14525,0,1697054400,13069.950616369992,69.25974611999845,53529.96607992
2023-10-11,20:00:02.000,284,11012541,14885,0,1697054401,13069.876516960001,69.25974611999845,53529.931144320006
2023-10-11,20:00:03.000,284,11012461,14645,0,1697054402,13069.923671129996,69.27384438000445,53529.95210568001
2023-10-11,20:00:04.000,284,11012521,14445,0,1697054403,13069.876516960001,69.25974611999845,53529.91717008
2023-10-11,20:00:05.000,284,11012506,14885,0,1697054404,13069.991034229992,69.23859873000038,53529.980054160005
2023-10-11,20:00:06.000,284,11012530,14525,0,1697054405,13069.977561610001,69.23154960000102,53529.97306704001
2023-10-11,20:00:07.000,284,11012528,14525,0,1697054406,13069.970825299992,69.22450047000166,53529.93813144
2023-10-11,20:00:08.000,284,11012512,14445,0,1697054407,13069.957352680001,69.23859873000038,53529.96607992
2023-10-11,20:00:09.000,284,11012492,14565,0,1697054408,13069.984297919997,69.22450047000166,53529.95210568001
2023-10-11,20:00:10.000,284,11012518,14525,0,1697054409,13069.970825299992,69.18925482000486,53529.95210568001
2023-10-11,20:00:11.000,284,11012456,14725,0,1697054410,13069.984297919997,69.18220568999823,53529.94511856
2023-10-11,20:00:12.000,284,11012500,14485,0,1697054411,13069.943880059996,69.18220568999823,53529.94511856
2023-10-11,20:00:13.000,284,11012520,14405,0,1697054412,13069.950616369992,69.118763520004,53529.90319584001
2023-10-11,20:00:14.000,284,11012522,14565,0,1697054413,13069.937143750001,69.11171439000464,53529.97306704001
2023-10-11,20:00:15.000,284,11012537,14325,0,1697054414,13069.997770540002,69.118763520004,53529.93813144
2023-10-11,20:00:16.000,284,11012573,14565,0,1697054415,13069.991034229992,69.0694196100012,53529.98704128
2023-10-11,20:00:17.000,284,11012508,14845,0,1697054416,13069.957352680001,69.09761612999864,53529.90319584001
2023-10-11,20:00:18.000,284,11012533,14725,0,1697054417,13069.930407439992,69.0694196100012,53529.90319584001
2023-10-11,20:00:19.000,284,11012510,14285,0,1697054418,13069.964088989997,69.03417396000441,53529.94511856
2023-10-11,20:00:20.000,284,11012497,15085,0,1697054419,13069.991034229992,69.01302656999906,53529.9590928
2023-10-11,20:00:21.000,284,11012556,14485,0,1697054420,13070.024715779997,68.99187918000098,53530.00800264
2023-10-11,20:00:22.000,284,11012552,14565,0,1697054421,13070.031452089992,69.0059774399997,53530.028964000005
2023-10-11,20:00:23.000,284,11012511,14245,0,1697054422,13070.024715779997,68.97778092000226,53529.980054160005
2023-10-11,20:00:24.000,284,11012503,14805,0,1697054423,13069.991034229992,69.0059774399997,53529.93813144
2023-10-11,20:00:25.000,284,11012541,14405,0,1697054424,13069.984297919997,68.99892831000034,53529.931144320006
2023-10-11,20:00:26.000,284,11012485,14925,0,1697054425,13069.997770540002,68.9707317900029,53529.94511856
2023-10-11,20:00:27.000,284,11012524,14525,0,1697054426,13070.017979470002,68.97778092000226,53529.92415720001
2023-10-11,20:00:28.000,284,11012558,14325,0,1697054427,13069.991034229992,68.99892831000034,53529.88223448001
2023-10-11,20:00:29.000,284,11012532,14485,0,1697054428,13069.991034229992,68.98483005000162,53529.8892216
2023-10-11,20:00:30.000,284,11012473,14885,0,1697054429,13070.078606260002,68.94958440000482,53529.94511856
2023-10-11,20:00:31.000,284,11012465,14365,0,1697054430,13070.078606260002,68.95663353000418,53529.93813144
2023-10-11,20:00:32.000,284,11012539,14445,0,1697054431,13070.058397330002,68.9707317900029,53530.04992536001
2023-10-11,20:00:33.000,284,11012569,14685,0,1697054432,13070.098815190002,68.9707317900029,53529.95210568001
2023-10-11,20:00:34.000,284,11012530,14645,0,1697054433,13070.085342569997,68.9072896200014,53529.91717008
2023-10-11,20:00:35.000,284,11012516,14885,0,1697054434,13070.119024120002,68.94958440000482,53529.91717008
2023-10-11,20:00:36.000,284,11012551,14685,0,1697054435,13070.119024120002,68.95663353000418,53529.90319584001
2023-10-11,20:00:37.000,284,11012517,14805,0,1697054436,13070.159441980002,68.9707317900029,53529.94511856
2023-10-11,20:00:38.000,284,11012536,14525,0,1697054437,13070.199859840002,68.93548613999883,53529.94511856
2023-10-11,20:00:39.000,284,11012510,14445,0,1697054438,13070.213332459993,68.92843700999947,53529.92415720001
2023-10-11,20:00:40.000,284,11012514,14445,0,1697054439,13070.226805079998,68.95663353000418,53529.92415720001
2023-10-11,20:00:41.000,284,11012542,14285,0,1697054440,13070.226805079998,68.96368266000354,53529.95210568001
2023-10-11,20:00:42.000,284,11012546,14525,0,1697054441,13070.233541389993,68.95663353000418,53529.861273120005
2023-10-11,20:00:43.000,284,11012490,14725,0,1697054442,13070.260486630003,68.95663353000418,53529.90319584001
2023-10-11,20:00:44.000,284,11012527,14565,0,1697054443,13070.280695560003,68.92843700999947,53529.91717008
2023-10-11,20:00:45.000,284,11012527,14845,0,1697054444,13070.348058659998,68.96368266000354,53529.9940284
2023-10-11,20:00:46.000,284,11012489,14645,0,1697054445,13070.381740209988,68.96368266000354,53530.03595112
2023-10-11,20:00:47.000,284,11012440,14485,0,1697054446,13070.395212829993,68.94958440000482,53530.028964000005
2023-10-11,20:00:48.000,284,11012512,14685,0,1697054447,13070.321113419988,69.0059774399997,53529.98704128
2023-10-11,20:00:49.000,284,11012479,14485,0,1697054448,13070.381740209988,68.98483005000162,53530.00101552001
2023-10-11,20:00:50.000,284,11012509,14405,0,1697054449,13070.348058659998,68.94253526999819,53530.028964000005
2023-10-11,20:00:51.000,284,11012447,14805,0,1697054450,13070.388476519998,68.97778092000226,53530.02197688001
2023-10-11,20:00:52.000,284,11012514,14805,0,1697054451,13070.415421759993,68.9707317900029,53530.04992536001
2023-10-11,20:00:53.000,284,11012508,14325,0,1697054452,13070.422158069989,68.94958440000482,53530.077873840004
2023-10-11,20:00:54.000,284,11012532,14525,0,1697054453,13070.455839619994,68.96368266000354,53530.07088672001
2023-10-11,20:00:55.000,284,11012486,14405,0,1697054454,13070.523202719989,68.91433875000075,53530.08486096
2023-10-11,20:00:56.000,284,11012500,14485,0,1697054455,13070.509730099999,68.88614223000332,53530.10582232
2023-10-11,20:00:57.000,284,11012534,14485,0,1697054456,13070.509730099999,68.9072896200014,53530.1337708
2023-10-11,20:00:58.000,284,11012529,14445,0,1697054457,13070.449103309998,68.91433875000075,53530.04992536001
2023-10-11,20:00:59.000,284,11012526,14445,0,1697054458,13070.449103309998,68.86499483999796,53530.077873840004
2023-10-11,20:01:00.000,284,11012514,14445,0,1697054459,13070.462575929989,68.85089657999924,53530.11280944
2023-10-11,20:01:01.000,284,11012514,14685,0,1697054460,13070.482784859989,68.82270006000181,53530.16171928
2023-10-11,20:01:02.000,284,11012514,14765,0,1697054461,13070.509730099999,68.80860180000309,53530.18966776001
2023-10-11,20:01:03.000,284,11012510,14645,0,1697054462,13070.489521169999,68.80155267000373,53530.22460336
2023-10-11,20:01:04.000,284,11012487,14485,0,1697054463,13070.422158069989,68.77335614999902,53530.11280944
2023-10-11,20:01:05.000,284,11012486,14405,0,1697054464,13070.455839619994,68.7592578900003,53530.10582232
2023-10-11,20:01:06.000,284,11012516,14685,0,1697054465,13070.428894379998,68.73811050000222,53530.098835200006
2023-10-11,20:01:07.000,284,11012478,14485,0,1697054466,13070.496257479994,68.76630701999966,53530.18268064
2023-10-11,20:01:08.000,284,11012541,14405,0,1697054467,13070.489521169999,68.79450354000437,53530.21062912001
2023-10-11,20:01:09.000,284,11012491,14885,0,1697054468,13070.496257479994,68.74515963000158,53530.18268064
2023-10-11,20:01:10.000,284,11012503,14485,0,1697054469,13070.469312239999,68.71696311000414,53530.18966776001
2023-10-11,20:01:11.000,284,11012482,14485,0,1697054470,13070.577093199994,68.73106137000286,53530.23159048
2023-10-11,20:01:12.000,284,11012569,14605,0,1697054471,13070.54341164999,68.73106137000286,53530.23857760001
2023-10-11,20:01:13.000,284,11012524,14445,0,1697054472,13070.556884269994,68.76630701999966,53530.21761624001
2023-10-11,20:01:14.000,284,11012477,14325,0,1697054473,13070.54341164999,68.74515963000158,53530.21761624001
2023-10-11,20:01:15.000,284,11012553,14685,0,1697054474,13070.550147959999,68.75220876000094,53530.196654880005
2023-10-11,20:01:16.000,284,11012530,14245,0,1697054475,13070.56362057999,68.76630701999966,53530.25255184
2023-10-11,20:01:17.000,284,11012503,14445,0,1697054476,13070.65119261,68.80860180000309,53530.315435920005
2023-10-11,20:01:18.000,284,11012506,14325,0,1697054477,13070.63098368,68.77335614999902,53530.22460336
2023-10-11,20:01:19.000,284,11012508,14565,0,1697054478,13070.65119261,68.75220876000094,53530.245564720004
2023-10-11,20:01:20.000,284,11012549,14485,0,1697054479,13070.70508308999,68.73811050000222,53530.2735132
2023-10-11,20:01:21.000,284,11012485,14325,0,1697054480,13070.66466522999,68.76630701999966,53530.28748744001
2023-10-11,20:01:22.000,284,11012496,14365,0,1697054481,13070.73202833,68.74515963000158,53530.29447456
2023-10-11,20:01:23.000,284,11012521,14525,0,1697054482,13070.738764639995,68.73106137000286,53530.25953896001
2023-10-11,20:01:24.000,284,11012570,14365,0,1697054483,13070.698346779995,68.73811050000222,53530.266526080006
2023-10-11,20:01:25.000,284,11012543,14645,0,1697054484,13070.73202833,68.71696311000414,53530.33639728001
2023-10-11,20:01:26.000,284,11012539,14205,0,1697054485,13070.839809289995,68.69581571999879,53530.35735864001
2023-10-11,20:01:27.000,284,11012473,14325,0,1697054486,13070.83307298,68.69581571999879,53530.30844880001
2023-10-11,20:01:28.000,284,11012547,14405,0,1697054487,13070.819600359995,68.61827528999856,53530.364345760005
2023-10-11,20:01:29.000,284,11012557,14205,0,1697054488,13070.84654559999,68.65352094000264,53530.315435920005
2023-10-11,20:01:30.000,284,11012543,14405,0,1697054489,13070.86675452999,68.61827528999856,53530.33639728001
2023-10-11,20:01:31.000,284,11012478,14565,0,1697054490,13070.85328191,68.6112261599992,53530.30844880001
2023-10-11,20:01:32.000,284,11012502,14885,0,1697054491,13070.860018219995,68.57598051000241,53530.39928136
2023-10-11,20:01:33.000,284,11012530,14725,0,1697054492,13070.87349084,68.53368572999898,53530.266526080006
2023-10-11,20:01:34.000,284,11012541,14245,0,1697054493,13070.9139087,68.57598051000241,53530.364345760005
2023-10-11,20:01:35.000,284,11012533,14365,0,1697054494,13070.900436079995,68.56893138000305,53530.32242304
2023-10-11,20:01:36.000,284,11012521,14845,0,1697054495,13070.83307298,68.56188225000369,53530.245564720004
2023-10-11,20:01:37.000,284,11012494,14365,0,1697054496,13070.9139087,68.51958747000026,53530.30146168
2023-10-11,20:01:38.000,284,11012519,14845,0,1697054497,13070.9139087,68.5125383400009,53530.32242304
2023-10-11,20:01:39.000,284,11012517,14565,0,1697054498,13070.94759024999,68.5125383400009,53530.23159048
2023-10-11,20:01:40.000,284,11012517,14565,0,1697054499,13070.86675452999,68.4490961699994,53530.245564720004
2023-10-11,20:01:41.000,284,11012503,14205,0,1697054500,13070.92738131999,68.43499791000067,53530.30146168
2023-10-11,20:01:42.000,284,11012511,14725,0,1697054501,13070.961062869996,68.42089965000196,53530.37133288
2023-10-11,20:01:43.000,284,11012510,14885,0,1697054502,13070.96779917999,68.39270313000452,53530.35735864001
2023-10-11,20:01:44.000,284,11012516,14725,0,1697054503,13070.93411763,68.4138505200026,53530.32242304
2023-10-11,20:01:45.000,284,11012502,14565,0,1697054504,13070.97453549,68.39975226000388,53530.3433844
2023-10-11,20:01:46.000,284,11012533,14725,0,1697054505,13070.981271799996,68.37860486999853,53530.32242304
2023-10-11,20:01:47.000,284,11012545,14525,0,1697054506,13070.94759024999,68.33631009000237,53530.32242304
2023-10-11,20:01:48.000,284,11012524,14365,0,1697054507,13070.95432656,68.36450660999981,53530.315435920005
2023-10-11,20:01:49.000,284,11012463,14525,0,1697054508,13070.99474442,68.36450660999981,53530.37133288
2023-10-11,20:01:50.000,284,11012516,14725,0,1697054509,13071.068843829991,68.35040835000109,53530.35037152
2023-10-11,20:01:51.000,284,11012491,14525,0,1697054510,13071.082316449996,68.36450660999981,53530.33639728001
2023-10-11,20:01:52.000,284,11012526,14405,0,1697054511,13071.075580140001,68.35745748000045,53530.33639728001
2023-10-11,20:01:53.000,284,11012486,14205,0,1697054512,13071.095789070001,68.36450660999981,53530.30146168
2023-10-11,20:01:54.000,284,11012517,14605,0,1697054513,13071.062107519996,68.32926096000301,53530.32941016
2023-10-11,20:01:55.000,284,11012533,14765,0,1697054514,13071.109261689991,68.32926096000301,53530.33639728001
2023-10-11,20:01:56.000,284,11012528,14365,0,1697054515,13071.142943239996,68.34335922000173,53530.39229424
2023-10-11,20:01:57.000,284,11012530,14685,0,1697054516,13071.237251580002,68.32926096000301,53530.45517832001
2023-10-11,20:01:58.000,284,11012515,14765,0,1697054517,13071.277669440002,68.29401530999894,53530.39928136
2023-10-11,20:01:59.000,284,11012495,14685,0,1697054518,13071.284405749997,68.24467140000343,53530.42722984001
2023-10-11,20:02:00.000,284,11012513,14285,0,1697054519,13071.331559919992,68.23057314000471,53530.38530712001
2023-10-11,20:02:01.000,284,11012558,14485,0,1697054520,13071.351768849992,68.23057314000471,53530.4481912
2023-10-11,20:02:02.000,284,11012496,14525,0,1697054521,13071.378714090002,68.22352400999807,53530.42722984001
2023-10-11,20:02:03.000,284,11012492,14965,0,1697054522,13071.365241469997,68.21647487999871,53530.364345760005
2023-10-11,20:02:04.000,284,11012515,14685,0,1697054523,13071.371977779992,68.22352400999807,53530.413255600004
2023-10-11,20:02:05.000,284,11012535,14605,0,1697054524,13071.473022429993,68.16008184000384,53530.4481912
2023-10-11,20:02:06.000,284,11012493,14765,0,1697054525,13071.466286119998,68.18827836000128,53530.434216960006
2023-10-11,20:02:07.000,284,11012478,14365,0,1697054526,13071.506703979998,68.1671309700032,53530.532036640005
2023-10-11,20:02:08.000,284,11012566,14445,0,1697054527,13071.540385529988,68.14598357999785,53530.49011392
2023-10-11,20:02:09.000,284,11012578,14325,0,1697054528,13071.553858149993,68.13893444999849,53530.56697224
2023-10-11,20:02:10.000,284,11012530,14525,0,1697054529,13071.526912909998,68.11073793000105,53530.51107528
2023-10-11,20:02:11.000,284,11012509,14365,0,1697054530,13071.601012319989,68.07549228000426,53530.5879336
2023-10-11,20:02:12.000,284,11012501,14365,0,1697054531,13071.627957559998,68.09663967000233,53530.57395936001
2023-10-11,20:02:13.000,284,11012515,14805,0,1697054532,13071.607748629998,68.08959054000297,53530.5879336
2023-10-11,20:02:14.000,284,11012526,14485,0,1697054533,13071.601012319989,68.04024663000018,53530.59492072001
2023-10-11,20:02:15.000,284,11012552,14725,0,1697054534,13071.614484939993,68.02614837000147,53530.63684344
2023-10-11,20:02:16.000,284,11012490,14405,0,1697054535,13071.634693869993,68.0684431500049,53530.63684344
2023-10-11,20:02:17.000,284,11012536,14325,0,1697054536,13071.641430179989,68.04729575999954,53530.62985632
2023-10-11,20:02:18.000,284,11012540,14485,0,1697054537,13071.614484939993,68.00500098000339,53530.650817680005
2023-10-11,20:02:19.000,284,11012524,14485,0,1697054538,13071.594276009993,68.03319750000082,53530.56697224
2023-10-11,20:02:20.000,284,11012522,14165,0,1697054539,13071.594276009993,68.03319750000082,53530.6578048
2023-10-11,20:02:21.000,284,11012508,14485,0,1697054540,13071.601012319989,67.97680445999868,53530.748637360004
2023-10-11,20:02:22.000,284,11012491,14925,0,1697054541,13071.654902799994,67.94860794000124,53530.73466312
2023-10-11,20:02:23.000,284,11012494,14405,0,1697054542,13071.607748629998,67.9556570700006,53530.727676
2023-10-11,20:02:24.000,284,11012532,14245,0,1697054543,13071.560594459988,67.9556570700006,53530.72068888001
2023-10-11,20:02:25.000,284,11012491,14765,0,1697054544,13071.587539699998,67.94860794000124,53530.727676
2023-10-11,20:02:26.000,284,11012514,14325,0,1697054545,13071.560594459988,67.90631315999781,53530.72068888001
2023-10-11,20:02:27.000,284,11012515,14365,0,1697054546,13071.621221249989,67.88516576999973,53530.76261160001
2023-10-11,20:02:28.000,284,11012519,14605,0,1697054547,13071.567330769998,67.87811664000037,53530.727676
2023-10-11,20:02:29.000,284,11012525,14405,0,1697054548,13071.580803389988,67.88516576999973,53530.769598720006
2023-10-11,20:02:30.000,284,11012519,14205,0,1697054549,13071.668375419998,67.88516576999973,53530.7975472
2023-10-11,20:02:31.000,284,11012512,14485,0,1697054550,13071.627957559998,67.89926402999845,53530.769598720006
2023-10-11,20:02:42.000,284,11012498,14925,0,1697054561,13071.80310161999,67.77942882000207,53530.79056008001
2023-10-11,20:02:43.000,284,11012515,14605,0,1697054562,13071.776156379994,67.75123230000463,53530.73466312
2023-10-11,20:02:44.000,284,11012494,14405,0,1697054563,13071.769420069999,67.7089375200012,53530.769598720006
2023-10-11,20:02:45.000,284,11012512,14525,0,1697054564,13071.83004686,67.69483926000248,53530.85344416
2023-10-11,20:02:46.000,284,11012477,14605,0,1697054565,13071.83004686,67.65254447999905,53530.84645704
2023-10-11,20:02:47.000,284,11012511,14125,0,1697054566,13071.86372840999,67.65254447999905,53530.82549568
2023-10-11,20:02:48.000,284,11012543,14485,0,1697054567,13071.80310161999,67.63844622000033,53530.818508560005
2023-10-11,20:02:49.000,284,11012497,14445,0,1697054568,13071.87046472,67.65254447999905,53530.8324828
2023-10-11,20:02:50.000,284,11012480,14765,0,1697054569,13071.836783169994,67.63844622000033,53530.83946992001
2023-10-11,20:02:51.000,284,11012539,14525,0,1697054570,13071.87046472,67.63139709000097,53530.88139264001
2023-10-11,20:02:52.000,284,11012508,14845,0,1697054571,13071.877201029994,67.62434796000161,53530.902354
2023-10-11,20:02:53.000,284,11012515,14365,0,1697054572,13071.83004686,67.61729883000226,53530.86043128001
2023-10-11,20:02:54.000,284,11012497,14565,0,1697054573,13071.86372840999,67.58205317999818,53530.86043128001
2023-10-11,20:02:55.000,284,11012490,14605,0,1697054574,13071.88393733999,67.55385666000075,53530.902354
2023-10-11,20:02:56.000,284,11012515,14445,0,1697054575,13071.897409959995,67.54680753000139,53530.85344416
2023-10-11,20:02:57.000,284,11012566,14445,0,1697054576,13071.84351947999,67.54680753000139,53530.75562448
2023-10-11,20:02:58.000,284,11012537,14925,0,1697054577,13071.796365309994,67.51861101000395,53530.71370176001
2023-10-11,20:02:59.000,284,11012491,14645,0,1697054578,13071.789628999999,67.53270927000267,53530.727676
2023-10-11,20:03:00.000,284,11012476,14685,0,1697054579,13071.86372840999,67.50451274999796,53530.818508560005
2023-10-11,20:03:01.000,284,11012518,14685,0,1697054580,13071.83004686,67.48336535999988,53530.85344416
2023-10-11,20:03:02.000,284,11012533,14405,0,1697054581,13071.86372840999,67.46926710000116,53530.78357296
2023-10-11,20:03:03.000,284,11012520,14445,0,1697054582,13071.88393733999,67.4622179700018,53530.85344416
2023-10-11,20:03:04.000,284,11012579,14205,0,1697054583,13071.816574239994,67.44107058000372,53530.748637360004
2023-10-11,20:03:05.000,284,11012560,14485,0,1697054584,13071.82331054999,67.4622179700018,53530.769598720006
2023-10-11,20:03:06.000,284,11012540,14485,0,1697054585,13071.789628999999,67.44811971000308,53530.81152144001
2023-10-11,20:03:07.000,284,11012512,14645,0,1697054586,13071.776156379994,67.40582492999965,53530.78357296
2023-10-11,20:03:08.000,284,11012521,14645,0,1697054587,13071.742474829989,67.3987758000003,53530.75562448
2023-10-11,20:03:09.000,284,11012517,14405,0,1697054588,13071.78289268999,67.40582492999965,53530.79056008001
2023-10-11,20:03:10.000,284,11012531,14685,0,1697054589,13071.85025579,67.3635301500035,53530.81152144001
2023-10-11,20:03:11.000,284,11012521,14245,0,1697054590,13071.83004686,67.35648102000414,53530.84645704
2023-10-11,20:03:12.000,284,11012533,14525,0,1697054591,13071.84351947999,67.34238275999815,53530.78357296
2023-10-11,20:03:13.000,284,11012572,14365,0,1697054592,13071.715529589994,67.34238275999815,53530.71370176001
2023-10-11,20:03:14.000,284,11012526,14325,0,1697054593,13071.76268375999,67.33533362999879,53530.7975472
2023-10-11,20:03:15.000,284,11012506,14525,0,1697054594,13071.796365309994,67.31418624000071,53530.72068888001
2023-10-11,20:03:16.000,284,11012499,14525,0,1697054595,13071.809837929999,67.29303885000263,53530.84645704
2023-10-11,20:03:17.000,284,11012508,14685,0,1697054596,13071.80310161999,67.27894059000391,53530.769598720006
2023-10-11,20:03:18.000,284,11012470,14325,0,1697054597,13071.789628999999,67.26484232999792,53530.78357296
2023-10-11,20:03:19.000,284,11012503,14485,0,1697054598,13071.83004686,67.24369493999984,53530.75562448
2023-10-11,20:03:20.000,284,11012523,14205,0,1697054599,13071.87046472,67.28598972000327,53530.769598720006
2023-10-11,20:03:21.000,284,11012484,14565,0,1697054600,13071.84351947999,67.25779319999856,53530.769598720006
2023-10-11,20:03:22.000,284,11012495,14525,0,1697054601,13071.86372840999,67.2154984200024,53530.727676
2023-10-11,20:03:23.000,284,11012510,14565,0,1697054602,13071.789628999999,67.2154984200024,53530.75562448
2023-10-11,20:03:24.000,284,11012523,14485,0,1697054603,13071.769420069999,67.20140016000369,53530.748637360004
2023-10-11,20:03:25.000,284,11012477,14685,0,1697054604,13071.836783169994,67.2154984200024,53530.7975472
2023-10-11,20:03:26.000,284,11012487,14565,0,1697054605,13071.87046472,67.20844929000305,53530.89536688
2023-10-11,20:03:27.000,284,11012517,14725,0,1697054606,13071.836783169994,67.20844929000305,53530.81152144001
2023-10-11,20:03:28.000,284,11012552,14685,0,1697054607,13071.82331054999,67.18025276999833,53530.88139264001
2023-10-11,20:03:29.000,284,11012493,14405,0,1697054608,13071.722265899989,67.22254755000176,53530.84645704
2023-10-11,20:03:30.000,284,11012498,14485,0,1697054609,13071.789628999999,67.20140016000369,53530.818508560005
2023-10-11,20:03:31.000,284,11012521,14685,0,1697054610,13071.789628999999,67.20140016000369,53530.86043128001
2023-10-11,20:03:32.000,284,11012521,14365,0,1697054611,13071.796365309994,67.20140016000369,53530.81152144001
2023-10-11,20:03:33.000,284,11012532,14365,0,1697054612,13071.742474829989,67.17320363999897,53530.82549568
2023-10-11,20:03:34.000,284,11012532,14845,0,1697054613,13071.735738519994,67.17320363999897,53530.79056008001
2023-10-11,20:03:35.000,284,11012539,14285,0,1697054614,13071.78289268999,67.13795799000218,53530.86043128001
2023-10-11,20:03:36.000,284,11012524,14365,0,1697054615,13071.789628999999,67.13090886000282,53530.902354
2023-10-11,20:03:37.000,284,11012476,14245,0,1697054616,13071.742474829989,67.13795799000218,53530.902354
2023-10-11,20:03:38.000,284,11012521,14725,0,1697054617,13071.715529589994,67.1168106000041,53530.867418400005
2023-10-11,20:03:39.000,284,11012517,14165,0,1697054618,13071.769420069999,67.12385973000346,53530.81152144001
2023-10-11,20:03:40.000,284,11012532,14725,0,1697054619,13071.776156379994,67.10976147000474,53530.83946992001
2023-10-11,20:03:41.000,284,11012487,14205,0,1697054620,13071.836783169994,67.08861407999939,53530.818508560005
2023-10-11,20:03:42.000,284,11012484,14405,0,1697054621,13071.856992099994,67.05336843000259,53530.86043128001
2023-10-11,20:03:43.000,284,11012510,14205,0,1697054622,13071.82331054999,67.08861407999939,53530.769598720006
2023-10-11,20:03:44.000,284,11012508,14445,0,1697054623,13071.78289268999,67.03927017000387,53530.73466312
2023-10-11,20:03:45.000,284,11012561,14165,0,1697054624,13071.836783169994,67.03222104000452,53530.79056008001
2023-10-11,20:03:46.000,284,11012541,14565,0,1697054625,13071.86372840999,67.03222104000452,53530.818508560005
2023-10-11,20:03:47.000,284,11012513,14605,0,1697054626,13071.80310161999,67.03222104000452,53530.75562448
2023-10-11,20:03:48.000,284,11012504,14605,0,1697054627,13071.78289268999,67.03927017000387,53530.76261160001
2023-10-11,20:03:49.000,284,11012492,14645,0,1697054628,13071.789628999999,67.03222104000452,53530.76261160001
2023-10-11,20:03:50.000,284,11012517,14525,0,1697054629,13071.877201029994,67.01812277999852,53530.769598720006
2023-10-11,20:03:51.000,284,11012488,14645,0,1697054630,13071.83004686,67.01107364999916,53530.78357296
2023-10-11,20:03:52.000,284,11012510,14125,0,1697054631,13071.836783169994,67.01107364999916,53530.769598720006
2023-10-11,20:03:53.000,284,11012560,14405,0,1697054632,13071.85025579,67.0040245199998,53530.748637360004
2023-10-11,20:03:54.000,284,11012487,14565,0,1697054633,13071.816574239994,67.0040245199998,53530.71370176001
2023-10-11,20:03:55.000,284,11012493,14565,0,1697054634,13071.856992099994,66.968778870003,53530.727676
2023-10-11,20:03:56.000,284,11012522,14765,0,1697054635,13071.877201029994,66.93353321999894,53530.769598720006
2023-10-11,20:03:57.000,284,11012532,14445,0,1697054636,13071.86372840999,66.95468061000429,53530.75562448
2023-10-11,20:03:58.000,284,11012516,14485,0,1697054637,13071.90414626999,66.91238583000086,53530.818508560005
2023-10-11,20:03:59.000,284,11012582,14845,0,1697054638,13071.877201029994,66.9053367000015,53530.79056008001
2023-10-11,20:04:00.000,284,11012521,14405,0,1697054639,13071.88393733999,66.86304191999807,53530.7975472
2023-10-11,20:04:01.000,284,11012542,14285,0,1697054640,13071.84351947999,66.87714018000406,53530.8324828
2023-10-11,20:04:02.000,284,11012536,14445,0,1697054641,13071.856992099994,66.86304191999807,53530.77658584
2023-10-11,20:04:03.000,284,11012515,14445,0,1697054642,13071.789628999999,66.8066488800032,53530.727676
2023-10-11,20:04:04.000,284,11012488,14485,0,1697054643,13071.82331054999,66.8066488800032,53530.74165024001
2023-10-11,20:04:05.000,284,11012498,14605,0,1697054644,13071.88393733999,66.82074714000191,53530.82549568
2023-10-11,20:04:06.000,284,11012541,14485,0,1697054645,13071.90414626999,66.8066488800032,53530.82549568
2023-10-11,20:04:07.000,284,11012481,14685,0,1697054646,13071.89067365,66.77140322999912,53530.80453432
2023-10-11,20:04:08.000,284,11012526,14365,0,1697054647,13071.89067365,66.7573049700004,53530.78357296
2023-10-11,20:04:09.000,284,11012513,14565,0,1697054648,13071.917618889995,66.75025584000105,53530.82549568
2023-10-11,20:04:10.000,284,11012490,14485,0,1697054649,13071.93109151,66.75025584000105,53530.77658584
2023-10-11,20:04:11.000,284,11012496,14405,0,1697054650,13071.917618889995,66.74320671000169,53530.79056008001
2023-10-11,20:04:12.000,284,11012510,14365,0,1697054651,13071.92435519999,66.75025584000105,53530.86043128001
2023-10-11,20:04:13.000,284,11012497,14565,0,1697054652,13071.94456412999,66.75025584000105,53530.80453432
2023-10-11,20:04:14.000,284,11012535,14205,0,1697054653,13071.96477305999,66.72910845000297,53530.8324828
2023-10-11,20:04:15.000,284,11012510,14605,0,1697054654,13071.9917183,66.70091192999826,53530.85344416
2023-10-11,20:04:16.000,284,11012501,14285,0,1697054655,13072.03213616,66.72205932000361,53530.87440552
2023-10-11,20:04:17.000,284,11012436,14765,0,1697054656,13071.98498198999,66.70796106000489,53530.81152144001
2023-10-11,20:04:18.000,284,11012509,14485,0,1697054657,13071.998454609995,66.67271541000082,53530.8324828
2023-10-11,20:04:19.000,284,11012490,14405,0,1697054658,13071.9917183,66.63746976000402,53530.83946992001
2023-10-11,20:04:20.000,284,11012553,14165,0,1697054659,13072.04560877999,66.6586171500021,53530.867418400005
2023-10-11,20:04:21.000,284,11012519,14445,0,1697054660,13072.079290329995,66.63746976000402,53530.902354
2023-10-11,20:04:22.000,284,11012541,14565,0,1697054661,13072.10623556999,66.58812585000123,53530.916328240004
2023-10-11,20:04:23.000,284,11012505,14485,0,1697054662,13072.079290329995,66.61632236999867,53530.93030248001
2023-10-11,20:04:24.000,284,11012515,14245,0,1697054663,13072.079290329995,66.61632236999867,53530.85344416
2023-10-11,20:04:25.000,284,11012559,14365,0,1697054664,13072.09276295,66.60927323999931,53530.94427672
2023-10-11,20:04:26.000,284,11012486,14365,0,1697054665,13072.13318081,66.57402759000252,53531.00017368
2023-10-11,20:04:27.000,284,11012530,14525,0,1697054666,13072.13318081,66.5458310699978,53530.937289600006
2023-10-11,20:04:28.000,284,11012475,14365,0,1697054667,13072.119708189995,66.58107672000187,53530.93030248001
2023-10-11,20:04:29.000,284,11012499,14845,0,1697054668,13072.13318081,66.5599293300038,53531.01414792
2023-10-11,20:04:30.000,284,11012541,14485,0,1697054669,13072.18707128999,66.55288020000444,53531.05607064001
2023-10-11,20:04:31.000,284,11012477,14645,0,1697054670,13072.21401653,66.52468367999973,53531.02113504
2023-10-11,20:04:32.000,284,11012559,14485,0,1697054671,13072.1938076,66.51058542000101,53530.95126384
2023-10-11,20:04:33.000,284,11012508,14445,0,1697054672,13072.15338974,66.48943803000293,53530.95126384
2023-10-11,20:04:34.000,284,11012500,14485,0,1697054673,13072.17359867,66.48943803000293,53531.035109280005
2023-10-11,20:04:35.000,284,11012473,14445,0,1697054674,13072.180334979996,66.45419237999886,53530.95825096001
2023-10-11,20:04:36.000,284,11012436,14405,0,1697054675,13072.220752839996,66.46124150999822,53531.01414792
2023-10-11,20:04:37.000,284,11012498,14765,0,1697054676,13072.23422546,66.46829064000485,53531.07703200001
2023-10-11,20:04:38.000,284,11012521,14885,0,1697054677,13072.25443439,66.42599586000142,53531.02113504
2023-10-11,20:04:39.000,284,11012483,14205,0,1697054678,13072.21401653,66.4118976000027,53530.99318656
2023-10-11,20:04:40.000,284,11012517,14445,0,1697054679,13072.247698079991,66.43304499000078,53531.01414792
2023-10-11,20:04:41.000,284,11012531,14605,0,1697054680,13072.21401653,66.41894673000206,53531.04908352001
2023-10-11,20:04:42.000,284,11012502,14725,0,1697054681,13072.240961769996,66.41894673000206,53531.0420964
2023-10-11,20:04:43.000,284,11012520,14325,0,1697054682,13072.247698079991,66.41894673000206,53531.00716080001
2023-10-11,20:04:44.000,284,11012546,14205,0,1697054683,13072.27464332,66.4118976000027,53530.96523808
2023-10-11,20:04:45.000,284,11012482,14405,0,1697054684,13072.355479040001,66.40484847000334,53531.09799336001
2023-10-11,20:04:46.000,284,11012514,14445,0,1697054685,13072.362215349996,66.36960281999927,53531.12594184001
2023-10-11,20:04:47.000,284,11012494,14285,0,1697054686,13072.375687970001,66.39779934000398,53531.11895472
2023-10-11,20:04:48.000,284,11012482,14405,0,1697054687,13072.335270110001,66.41894673000206,53531.00716080001
2023-10-11,20:04:49.000,284,11012469,14565,0,1697054688,13072.335270110001,66.44009412000014,53531.02812216001
2023-10-11,20:04:50.000,284,11012512,14405,0,1697054689,13072.335270110001,66.37665194999863,53531.12594184001
2023-10-11,20:04:51.000,284,11012489,14245,0,1697054690,13072.382424279996,66.38370107999799,53531.09100624
2023-10-11,20:04:52.000,284,11012556,14525,0,1697054691,13072.362215349996,66.38370107999799,53531.11895472
2023-10-11,20:04:53.000,284,11012472,14405,0,1697054692,13072.375687970001,66.37665194999863,53531.153890320005
2023-10-11,20:04:54.000,284,11012540,14565,0,1697054693,13072.395896900001,66.3484554300012,53531.153890320005
2023-10-11,20:04:55.000,284,11012518,14165,0,1697054694,13072.429578449992,66.3484554300012,53531.23074864
2023-10-11,20:04:56.000,284,11012483,14485,0,1697054695,13072.348742729991,66.35550456000055,53531.13991608
2023-10-11,20:04:57.000,284,11012466,14605,0,1697054696,13072.395896900001,66.3132097800044,53531.20978728
2023-10-11,20:04:58.000,284,11012547,14485,0,1697054697,13072.375687970001,66.3132097800044,53531.11895472
2023-10-11,20:04:59.000,284,11012527,14245,0,1697054698,13072.382424279996,66.26386587000161,53531.11895472
2023-10-11,20:05:00.000,284,11012541,14565,0,1697054699,13072.382424279996,66.21452195999882,53531.153890320005
2023-10-11,20:05:01.000,284,11012492,14725,0,1697054700,13072.395896900001,66.1651780500033,53531.1818388
2023-10-11,20:05:02.000,284,11012556,14605,0,1697054701,13072.375687970001,66.17927631000202,53531.19581304001
2023-10-11,20:05:03.000,284,11012477,14765,0,1697054702,13072.409369519992,66.14403065999795,53531.23773576
2023-10-11,20:05:04.000,284,11012525,14645,0,1697054703,13072.375687970001,66.15812892000395,53531.13292896
2023-10-11,20:05:05.000,284,11012457,14485,0,1697054704,13072.402633209997,66.14403065999795,53531.18882592
2023-10-11,20:05:06.000,284,11012495,14445,0,1697054705,13072.348742729991,66.1017358800018,53531.251710000004
2023-10-11,20:05:07.000,284,11012506,14325,0,1697054706,13072.375687970001,66.07353936000436,53531.19581304001
2023-10-11,20:05:08.000,284,11012525,14365,0,1697054707,13072.328533799991,66.07353936000436,53531.13292896
2023-10-11,20:05:09.000,284,11012509,14325,0,1697054708,13072.375687970001,66.05944109999837,53531.21677440001
2023-10-11,20:05:10.000,284,11012513,14485,0,1697054709,13072.395896900001,66.01009719000285,53531.25869712
2023-10-11,20:05:11.000,284,11012489,14485,0,1697054710,13072.409369519992,66.04534283999965,53531.19581304001
2023-10-11,20:05:12.000,284,11012459,14365,0,1697054711,13072.355479040001,65.98894980000478,53531.16786456
2023-10-11,20:05:13.000,284,11012462,14205,0,1697054712,13072.395896900001,65.96780240999942,53531.25869712
2023-10-11,20:05:14.000,284,11012542,14525,0,1697054713,13072.375687970001,65.98190066999814,53531.14690320001
2023-10-11,20:05:15.000,284,11012493,14805,0,1697054714,13072.368951659992,65.98894980000478,53531.14690320001
2023-10-11,20:05:16.000,284,11012495,14205,0,1697054715,13072.395896900001,65.99599893000413,53531.23074864
2023-10-11,20:05:17.000,284,11012497,14525,0,1697054716,13072.449787379992,65.98894980000478,53531.24472288001
2023-10-11,20:05:18.000,284,11012531,14445,0,1697054717,13072.416105830001,65.99599893000413,53531.23773576
2023-10-11,20:05:19.000,284,11012512,14565,0,1697054718,13072.429578449992,66.01714632000221,53531.22376152001
2023-10-11,20:05:20.000,284,11012478,14525,0,1697054719,13072.402633209997,66.02419545000157,53531.22376152001
2023-10-11,20:05:21.000,284,11012529,14285,0,1697054720,13072.422842139997,66.03124458000093,53531.25869712
2023-10-11,20:05:22.000,284,11012513,14605,0,1697054721,13072.456523690002,66.02419545000157,53531.27965848
2023-10-11,20:05:23.000,284,11012534,14445,0,1697054722,13072.436314760002,66.03124458000093,53531.16786456
2023-10-11,20:05:24.000,284,11012479,14445,0,1697054723,13072.395896900001,66.08058849000372,53531.18882592
2023-10-11,20:05:25.000,284,11012468,14445,0,1697054724,13072.571040959992,66.0030480600035,53531.33555544
2023-10-11,20:05:26.000,284,11012493,14245,0,1697054725,13072.550832029992,65.99599893000413,53531.29363272001
2023-10-11,20:05:27.000,284,11012522,14445,0,1697054726,13072.584513579997,65.94665502000134,53531.30760696
2023-10-11,20:05:28.000,284,11012520,14565,0,1697054727,13072.557568340002,65.99599893000413,53531.22376152001
2023-10-11,20:05:29.000,284,11012466,14165,0,1697054728,13072.571040959992,65.92550763000327,53531.29363272001
2023-10-11,20:05:31.000,284,11012500,14365,0,1697054729,13072.611458819993,65.91845850000391,53531.2866456
2023-10-11,20:05:32.000,284,11012528,14485,0,1697054730,13072.658612990002,65.89731110999855,53531.272671360006
2023-10-11,20:05:33.000,284,11012493,14205,0,1697054731,13072.672085609993,65.91140937000455,53531.30061984
2023-10-11,20:05:34.000,284,11012481,14565,0,1697054732,13072.699030850003,65.91845850000391,53531.31459408001
2023-10-11,20:05:35.000,284,11012477,14565,0,1697054734,13072.725976089998,65.84796720000304,53531.272671360006
2023-10-11,20:05:36.000,284,11012523,14485,0,1697054735,13072.773130259993,65.86911459000112,53531.30760696
2023-10-11,20:05:37.000,284,11012501,14565,0,1697054736,13072.800075499988,65.80567241999961,53531.30760696
2023-10-11,20:05:38.000,284,11012485,14325,0,1697054737,13072.827020739998,65.80567241999961,53531.321581200005
2023-10-11,20:05:39.000,284,11012527,14565,0,1697054738,13072.813548119993,65.77042677000281,53531.29363272001
2023-10-11,20:05:40.000,284,11012494,14525,0,1697054739,13072.847229669998,65.74927938000474,53531.29363272001
2023-10-11,20:05:41.000,284,11012494,14405,0,1697054740,13072.894383839994,65.72108286000002,53531.39145240001
2023-10-11,20:05:42.000,284,11012506,14405,0,1697054741,13072.941538009989,65.69993547000195,53531.37747816
2023-10-11,20:05:43.000,284,11012570,14405,0,1697054742,13072.955010629994,65.69288634000259,53531.419400880004
2023-10-11,20:05:44.000,284,11012510,14245,0,1697054743,13072.975219559994,65.72813198999938,53531.39145240001
2023-10-11,20:05:45.000,284,11012551,14685,0,1697054744,13072.934801699994,65.72108286000002,53531.34952968
2023-10-11,20:05:46.000,284,11012525,14725,0,1697054745,13072.988692179999,65.72108286000002,53531.33555544
2023-10-11,20:05:47.000,284,11012499,14245,0,1697054746,13072.98195586999,65.69993547000195,53531.34952968
2023-10-11,20:05:48.000,284,11012558,14605,0,1697054747,13072.988692179999,65.67878808000387,53531.370491040005
2023-10-11,20:05:49.000,284,11012575,14445,0,1697054748,13072.934801699994,65.66468981999788,53531.27965848
2023-10-11,20:05:50.000,284,11012519,14485,0,1697054749,13072.98195586999,65.72108286000002,53531.33555544
2023-10-11,20:05:51.000,284,11012515,14085,0,1697054750,13073.04931897,65.69288634000259,53531.419400880004
2023-10-11,20:05:52.000,284,11012488,14285,0,1697054751,13073.056055279994,65.65059155999916,53531.440362240006
2023-10-11,20:05:53.000,284,11012499,14485,0,1697054752,13073.06279158999,65.69993547000195,53531.419400880004
2023-10-11,20:05:54.000,284,11012544,14405,0,1697054753,13073.076264209994,65.67878808000387,53531.419400880004
2023-10-11,20:05:55.000,284,11012529,14605,0,1697054754,13073.08300051999,65.66468981999788,53531.3565168
2023-10-11,20:05:56.000,284,11012484,14445,0,1697054755,13073.08973683,65.69993547000195,53531.32856832
2023-10-11,20:05:57.000,284,11012497,14885,0,1697054756,13073.08300051999,65.69288634000259,53531.38446528001
2023-10-11,20:05:58.000,284,11012527,14245,0,1697054757,13073.16383623999,65.67173895000451,53531.426388
2023-10-11,20:05:59.000,284,11012499,14205,0,1697054758,13073.20425409999,65.69288634000259,53531.40542664
2023-10-11,20:06:00.000,284,11012504,14725,0,1697054759,13073.157099929995,65.68583721000323,53531.40542664
2023-10-11,20:06:01.000,284,11012486,14685,0,1697054760,13073.18404516999,65.6435424299998,53531.46132360001
2023-10-11,20:06:02.000,284,11012496,14325,0,1697054761,13073.17057255,65.65059155999916,53531.426388
2023-10-11,20:06:03.000,284,11012496,14485,0,1697054762,13073.17057255,65.65059155999916,53531.47529784
2023-10-11,20:06:04.000,284,11012512,14565,0,1697054763,13073.16383623999,65.62944417000108,53531.45433648
2023-10-11,20:06:05.000,284,11012500,14725,0,1697054764,13073.17057255,65.66468981999788,53531.426388
2023-10-11,20:06:06.000,284,11012552,14405,0,1697054765,13073.23119934,65.63649330000044,53531.48228496001
2023-10-11,20:06:07.000,284,11012519,14285,0,1697054766,13073.28508981999,65.60124765000364,53531.53119480001
2023-10-11,20:06:08.000,284,11012472,14525,0,1697054767,13073.30529874999,65.58010025999829,53531.53119480001
2023-10-11,20:06:09.000,284,11012481,14565,0,1697054768,13073.25140827,65.61534591000236,53531.489272080005
2023-10-11,20:06:10.000,284,11012485,14285,0,1697054769,13073.32550767999,65.60124765000364,53531.50324632
2023-10-11,20:06:11.000,284,11012508,14405,0,1697054770,13073.34571660999,65.63649330000044,53531.538181920005
2023-10-11,20:06:12.000,284,11012526,14405,0,1697054771,13073.359189229996,65.58010025999829,53531.489272080005
2023-10-11,20:06:13.000,284,11012510,14725,0,1697054772,13073.34571660999,65.58010025999829,53531.5661304
2023-10-11,20:06:14.000,284,11012511,14485,0,1697054773,13073.36592553999,65.58714938999765,53531.51722056
2023-10-11,20:06:15.000,284,11012523,14365,0,1697054774,13073.359189229996,65.60124765000364,53531.48228496001
2023-10-11,20:06:16.000,284,11012518,14365,0,1697054775,13073.32550767999,65.57305112999893,53531.489272080005
2023-10-11,20:06:17.000,284,11012497,14485,0,1697054776,13073.36592553999,65.53075635000278,53531.53119480001
2023-10-11,20:06:18.000,284,11012526,14725,0,1697054777,13073.379398159996,65.56600199999957,53531.538181920005
2023-10-11,20:06:19.000,284,11012485,14445,0,1697054778,13073.379398159996,65.55895287000021,53531.5661304
2023-10-11,20:06:20.000,284,11012500,14405,0,1697054779,13073.37266185,65.5096089600047,53531.552156159996
2023-10-11,20:06:21.000,284,11012543,14525,0,1697054780,13073.34571660999,65.53780548000213,53531.5661304
2023-10-11,20:06:22.000,284,11012546,14485,0,1697054781,13073.426552329991,65.4955106999987,53531.60106600001
2023-10-11,20:06:23.000,284,11012504,14205,0,1697054782,13073.466970189991,65.4955106999987,53531.64997584001
2023-10-11,20:06:24.000,284,11012505,14485,0,1697054783,13073.460233879996,65.52370722000342,53531.608053120006
2023-10-11,20:06:25.000,284,11012475,14485,0,1697054784,13073.39287078,65.53075635000278,53531.54516904
2023-10-11,20:06:26.000,284,11012510,14445,0,1697054785,13073.460233879996,65.52370722000342,53531.5661304
2023-10-11,20:06:27.000,284,11012524,14485,0,1697054786,13073.466970189991,65.4955106999987,53531.64997584001
2023-10-11,20:06:28.000,284,11012517,14725,0,1697054787,13073.4737065,65.4955106999987,53531.60106600001
2023-10-11,20:06:29.000,284,11012480,14485,0,1697054788,13073.39287078,65.5096089600047,53531.57311752
2023-10-11,20:06:30.000,284,11012531,14325,0,1697054789,13073.43328864,65.4955106999987,53531.552156159996
2023-10-11,20:06:31.000,284,11012551,14405,0,1697054790,13073.45349757,65.4955106999987,53531.62901448001
2023-10-11,20:06:32.000,284,11012530,14245,0,1697054791,13073.527596979991,65.48141243999999,53531.719847039996
2023-10-11,20:06:33.000,284,11012560,14365,0,1697054792,13073.514124360001,65.4955106999987,53531.67792432001
2023-10-11,20:06:34.000,284,11012495,14485,0,1697054793,13073.514124360001,65.52370722000342,53531.656962960005
2023-10-11,20:06:35.000,284,11012495,14685,0,1697054794,13073.4737065,65.52370722000342,53531.62202736
2023-10-11,20:06:36.000,284,11012554,14605,0,1697054795,13073.514124360001,65.5448546100015,53531.59407888
2023-10-11,20:06:37.000,284,11012490,14325,0,1697054796,13073.500651739996,65.5096089600047,53531.64997584001
2023-10-11,20:06:38.000,284,11012484,14525,0,1697054797,13073.594960080001,65.51665809000406,53531.69189856
2023-10-11,20:06:39.000,284,11012474,14405,0,1697054798,13073.588223769992,65.52370722000342,53531.719847039996
2023-10-11,20:06:40.000,284,11012513,14525,0,1697054799,13073.574751150001,65.51665809000406,53531.72683416001
2023-10-11,20:06:41.000,284,11012545,14405,0,1697054800,13073.514124360001,65.4955106999987,53531.64298872
2023-10-11,20:06:42.000,284,11012525,14565,0,1697054801,13073.547805909991,65.52370722000342,53531.656962960005
2023-10-11,20:06:43.000,284,11012526,14445,0,1697054802,13073.568014839992,65.48846156999934,53531.6709372
2023-10-11,20:06:44.000,284,11012513,14365,0,1697054803,13073.547805909991,65.55190374000085,53531.608053120006
2023-10-11,20:06:45.000,284,11012514,14405,0,1697054804,13073.520860669996,65.48846156999934,53531.67792432001
2023-10-11,20:06:46.000,284,11012519,14325,0,1697054805,13073.574751150001,65.50255982999806,53531.69189856
2023-10-11,20:06:47.000,284,11012540,14285,0,1697054806,13073.568014839992,65.45321592000255,53531.73382128
2023-10-11,20:06:48.000,284,11012508,14565,0,1697054807,13073.594960080001,65.46026505000191,53531.71285992
2023-10-11,20:06:49.000,284,11012546,14805,0,1697054808,13073.554542220001,65.47436331000063,53531.705872800005
2023-10-11,20:06:50.000,284,11012489,14405,0,1697054809,13073.534333290001,65.42501939999784,53531.69189856
2023-10-11,20:06:51.000,284,11012524,14445,0,1697054810,13073.541069599996,65.41092113999912,53531.69888568001
2023-10-11,20:06:52.000,284,11012513,14565,0,1697054811,13073.554542220001,65.38977375000104,53531.66395008
2023-10-11,20:06:53.000,284,11012507,14645,0,1697054812,13073.547805909991,65.38977375000104,53531.72683416001
2023-10-11,20:06:54.000,284,11012487,14525,0,1697054813,13073.534333290001,65.38977375000104,53531.7408084
2023-10-11,20:06:55.000,284,11012500,14485,0,1697054814,13073.541069599996,65.37567549000232,53531.69888568001
2023-10-11,20:06:56.000,284,11012474,14525,0,1697054815,13073.601696389997,65.36862636000296,53531.7408084
2023-10-11,20:06:57.000,284,11012520,14325,0,1697054816,13073.594960080001,65.32633157999953,53531.74779552001
2023-10-11,20:06:58.000,284,11012522,14205,0,1697054817,13073.568014839992,65.34042983999825,53531.656962960005
2023-10-11,20:06:59.000,284,11012509,14285,0,1697054818,13073.574751150001,65.33338070999889,53531.68491144
2023-10-11,20:07:00.000,284,11012519,14725,0,1697054819,13073.554542220001,65.31223332000081,53531.64997584001
2023-10-11,20:07:01.000,284,11012503,14565,0,1697054820,13073.574751150001,65.33338070999889,53531.719847039996
2023-10-11,20:07:02.000,284,11012480,14445,0,1697054821,13073.635377940001,65.35452810000425,53531.76875688001
2023-10-11,20:07:03.000,284,11012436,14565,0,1697054822,13073.709477349992,65.33338070999889,53531.73382128
2023-10-11,20:07:04.000,284,11012477,14605,0,1697054823,13073.709477349992,65.33338070999889,53531.76176976
2023-10-11,20:07:05.000,284,11012513,14405,0,1697054824,13073.675795800002,65.35452810000425,53531.705872800005
2023-10-11,20:07:06.000,284,11012522,14485,0,1697054825,13073.655586870002,65.35452810000425,53531.76875688001
2023-10-11,20:07:07.000,284,11012474,14445,0,1697054826,13073.722949969997,65.33338070999889,53531.7408084
2023-10-11,20:07:08.000,284,11012456,14445,0,1697054827,13073.696004730002,65.37567549000232,53531.74779552001
2023-10-11,20:07:09.000,284,11012480,14725,0,1697054828,13073.662323179997,65.34747897000489,53531.719847039996
2023-10-11,20:07:10.000,284,11012501,14405,0,1697054829,13073.722949969997,65.36862636000296,53531.705872800005
2023-10-11,20:07:11.000,284,11012502,14565,0,1697054830,13073.770104139992,65.32633157999953,53531.76875688001
2023-10-11,20:07:12.000,284,11012511,14485,0,1697054831,13073.743158899997,65.3615772300036,53531.78971824
2023-10-11,20:07:13.000,284,11012512,14365,0,1697054832,13073.749895209992,65.31223332000081,53531.7408084
2023-10-11,20:07:14.000,284,11012497,14565,0,1697054833,13073.770104139992,65.3615772300036,53531.72683416001
2023-10-11,20:07:15.000,284,11012480,14285,0,1697054834,13073.763367829997,65.32633157999953,53531.68491144
2023-10-11,20:07:16.000,284,11012486,14685,0,1697054835,13073.743158899997,65.34747897000489,53531.69888568001
2023-10-11,20:07:17.000,284,11012477,14725,0,1697054836,13073.776840450002,65.30518419000146,53531.78273112
2023-10-11,20:07:18.000,284,11012511,14525,0,1697054837,13073.783576759997,65.34042983999825,53531.79670536001
2023-10-11,20:07:19.000,284,11012520,14485,0,1697054838,13073.776840450002,65.2981350600021,53531.72683416001
2023-10-11,20:07:20.000,284,11012520,14285,0,1697054839,13073.783576759997,65.27698767000402,53531.74779552001
2023-10-11,20:07:21.000,284,11012475,14485,0,1697054840,13073.797049380002,65.27698767000402,53531.78273112
2023-10-11,20:07:22.000,284,11012495,14285,0,1697054841,13073.830730929993,65.24174201999995,53531.83164096
2023-10-11,20:07:23.000,284,11012497,14525,0,1697054842,13073.837467240002,65.22764376000123,53531.83164096
2023-10-11,20:07:24.000,284,11012536,14405,0,1697054843,13073.797049380002,65.24174201999995,53531.72683416001
2023-10-11,20:07:25.000,284,11012521,14525,0,1697054844,13073.770104139992,65.2487911499993,53531.73382128
2023-10-11,20:07:26.000,284,11012515,14525,0,1697054845,13073.884621409998,65.23469289000059,53531.76875688001
2023-10-11,20:07:27.000,284,11012468,14405,0,1697054846,13073.877885100002,65.21354550000251,53531.78971824
2023-10-11,20:07:28.000,284,11012483,14565,0,1697054847,13073.884621409998,65.22764376000123,53531.73382128
2023-10-11,20:07:29.000,284,11012562,14445,0,1697054848,13073.837467240002,65.15715246000036,53531.705872800005
2023-10-11,20:07:30.000,284,11012514,14125,0,1697054849,13073.877885100002,65.23469289000059,53531.78273112
2023-10-11,20:07:31.000,284,11012496,14325,0,1697054850,13073.904830339998,65.19944724000379,53531.76875688001
2023-10-11,20:07:32.000,284,11012480,14565,0,1697054851,13073.884621409998,65.20649637000315,53531.74779552001
2023-10-11,20:07:33.000,284,11012500,14565,0,1697054852,13073.911566649993,65.17829984999844,53531.7408084
2023-10-11,20:07:34.000,284,11012474,14245,0,1697054853,13073.871148789993,65.17829984999844,53531.71285992
2023-10-11,20:07:35.000,284,11012496,14445,0,1697054854,13073.877885100002,65.150103330001,53531.754782640004
2023-10-11,20:07:36.000,284,11012485,14725,0,1697054855,13073.891357719993,65.1853489799978,53531.8106796
2023-10-11,20:07:37.000,284,11012538,15085,0,1697054856,13073.871148789993,65.15715246000036,53531.78273112
2023-10-11,20:07:38.000,284,11012470,14445,0,1697054857,13073.864412479998,65.150103330001,53531.78273112
2023-10-11,20:07:39.000,284,11012525,14485,0,1697054858,13073.844203549997,65.15715246000036,53531.705872800005
2023-10-11,20:07:40.000,284,11012516,14205,0,1697054859,13073.844203549997,65.12895594000292,53531.72683416001
2023-10-11,20:07:41.000,284,11012500,14725,0,1697054860,13073.884621409998,65.1148576800042,53531.80369248
2023-10-11,20:07:42.000,284,11012529,14645,0,1697054861,13073.904830339998,65.10075941999821,53531.824653840005
2023-10-11,20:07:43.000,284,11012489,14645,0,1697054862,13073.898094030003,65.07256290000078,53531.74779552001
2023-10-11,20:07:44.000,284,11012487,14525,0,1697054863,13073.871148789993,65.04436638000334,53531.80369248
2023-10-11,20:07:45.000,284,11012547,14605,0,1697054864,13073.817258310002,65.05846464000206,53531.76176976
2023-10-11,20:07:46.000,284,11012579,14285,0,1697054865,13073.823994619997,65.02321898999799,53531.76875688001
2023-10-11,20:07:47.000,284,11012503,14405,0,1697054866,13073.877885100002,65.03026812000462,53531.78971824
2023-10-11,20:07:48.000,284,11012456,14445,0,1697054867,13073.844203549997,65.02321898999799,53531.76875688001
2023-10-11,20:07:49.000,284,11012520,14285,0,1697054868,13073.803785689997,65.02321898999799,53531.69189856
2023-10-11,20:07:50.000,284,11012484,14565,0,1697054869,13073.803785689997,65.02321898999799,53531.78273112
2023-10-11,20:07:51.000,284,11012452,14325,0,1697054870,13073.904830339998,64.98797334000119,53531.76875688001
2023-10-11,20:07:52.000,284,11012487,14565,0,1697054871,13073.864412479998,64.97387508000247,53531.8106796
2023-10-11,20:07:53.000,284,11012544,14485,0,1697054872,13073.850939859993,64.9527276900044,53531.81766672001
2023-10-11,20:07:54.000,284,11012508,14445,0,1697054873,13073.891357719993,65.01616985999863,53531.78971824
2023-10-11,20:07:55.000,284,11012480,14485,0,1697054874,13073.817258310002,64.97387508000247,53531.775744000006
2023-10-11,20:07:56.000,284,11012501,14245,0,1697054875,13073.850939859993,64.99502247000055,53531.69888568001
2023-10-11,20:07:57.000,284,11012449,14365,0,1697054876,13073.931775579993,65.00207159999991,53531.72683416001
2023-10-11,20:07:58.000,284,11012510,14405,0,1697054877,13073.931775579993,65.01616985999863,53531.80369248
2023-10-11,20:07:59.000,284,11012474,14525,0,1697054878,13073.857676170002,64.98797334000119,53531.83862808
2023-10-11,20:08:00.000,284,11012503,14245,0,1697054879,13073.904830339998,65.01616985999863,53531.76176976
2023-10-11,20:08:01.000,284,11012527,14285,0,1697054880,13073.938511889988,65.00912072999927,53531.824653840005
2023-10-11,20:08:02.000,284,11012482,14325,0,1697054881,13073.945248199998,65.04436638000334,53531.80369248
2023-10-11,20:08:03.000,284,11012503,14245,0,1697054882,13073.945248199998,65.01616985999863,53531.824653840005
2023-10-11,20:08:04.000,284,11012472,14885,0,1697054883,13073.837467240002,64.96682595000311,53531.80369248
2023-10-11,20:08:05.000,284,11012486,14485,0,1697054884,13073.945248199998,64.98092421000183,53531.76875688001
2023-10-11,20:08:06.000,284,11012494,14325,0,1697054885,13073.911566649993,64.96682595000311,53531.93644776001
2023-10-11,20:08:07.000,284,11012477,14525,0,1697054886,13073.938511889988,64.96682595000311,53531.90151216
2023-10-11,20:08:08.000,284,11012471,14485,0,1697054887,13073.999138679988,64.98797334000119,53531.85260232
2023-10-11,20:08:09.000,284,11012545,14845,0,1697054888,13073.925039269998,64.97387508000247,53531.775744000006
2023-10-11,20:08:10.000,284,11012497,14485,0,1697054889,13073.992402369993,64.9386294299984,53531.78273112
2023-10-11,20:08:11.000,284,11012514,14405,0,1697054890,13073.992402369993,64.9527276900044,53531.775744000006
2023-10-11,20:08:12.000,284,11012501,14285,0,1697054891,13074.005874989998,64.87518726000417,53531.754782640004
2023-10-11,20:08:13.000,284,11012447,14645,0,1697054892,13073.992402369993,64.86108899999817,53531.78273112
2023-10-11,20:08:14.000,284,11012531,14645,0,1697054893,13073.992402369993,64.83289248000074,53531.74779552001
2023-10-11,20:08:15.000,284,11012511,14565,0,1697054894,13074.026083919998,64.79059770000458,53531.79670536001
2023-10-11,20:08:16.000,284,11012514,14405,0,1697054895,13074.113655949994,64.78354856999795,53531.83164096
2023-10-11,20:08:17.000,284,11012484,14685,0,1697054896,13074.079974399989,64.77649943999859,53531.775744000006
2023-10-11,20:08:18.000,284,11012503,14445,0,1697054897,13074.046292849998,64.73420466000243,53531.78971824
2023-10-11,20:08:19.000,284,11012512,14365,0,1697054898,13073.999138679988,64.75535205000051,53531.83862808
2023-10-11,20:08:20.000,284,11012486,14485,0,1697054899,13074.026083919998,64.72010640000371,53531.83164096
2023-10-11,20:08:21.000,284,11012525,14445,0,1697054900,13074.079974399989,64.72715553000307,53531.887537919996
2023-10-11,20:08:22.000,284,11012558,14605,0,1697054901,13074.079974399989,64.67781162000028,53531.96439624001
2023-10-11,20:08:23.000,284,11012523,14485,0,1697054902,13074.113655949994,64.67076249000093,53531.943434880006
2023-10-11,20:08:24.000,284,11012528,14485,0,1697054903,13074.100183329989,64.64961510000285,53531.96439624001
2023-10-11,20:08:25.000,284,11012529,14325,0,1697054904,13074.079974399989,64.64256597000349,53531.887537919996
2023-10-11,20:08:26.000,284,11012514,14285,0,1697054905,13074.059765469989,64.64961510000285,53531.92946064
2023-10-11,20:08:27.000,284,11012521,14205,0,1697054906,13074.120392259989,64.64961510000285,53531.89452504001
2023-10-11,20:08:28.000,284,11012472,14365,0,1697054907,13074.106919639999,64.62141857999814,53531.90849928
2023-10-11,20:08:29.000,284,11012507,14885,0,1697054908,13074.106919639999,64.6566642300022,53531.85260232
2023-10-11,20:08:30.000,284,11012499,14445,0,1697054909,13074.100183329989,64.67781162000028,53531.89452504001
2023-10-11,20:08:31.000,284,11012514,14245,0,1697054910,13074.174282739994,64.64961510000285,53531.85958944
2023-10-11,20:08:32.000,284,11012503,14285,0,1697054911,13074.18101904999,64.64256597000349,53531.943434880006
2023-10-11,20:08:33.000,284,11012486,14645,0,1697054912,13074.174282739994,64.63551684000413,53531.91548640001
2023-10-11,20:08:34.000,284,11012501,14165,0,1697054913,13074.194491669994,64.64256597000349,53531.86657656001
2023-10-11,20:08:35.000,284,11012498,14445,0,1697054914,13074.120392259989,64.64256597000349,53531.85260232
2023-10-11,20:08:36.000,284,11012487,14285,0,1697054915,13074.140601189989,64.62141857999814,53531.873563680005
2023-10-11,20:08:37.000,284,11012411,14285,0,1697054916,13074.194491669994,64.60732031999942,53531.90151216
2023-10-11,20:08:38.000,284,11012524,14565,0,1697054917,13074.22143690999,64.60027119000006,53532.0202932
2023-10-11,20:08:39.000,284,11012458,14725,0,1697054918,13074.194491669994,64.5932220600007,53531.943434880006
2023-10-11,20:08:40.000,284,11012483,14285,0,1697054919,13074.214700599994,64.57912380000198,53531.91548640001
2023-10-11,20:08:41.000,284,11012489,14445,0,1697054920,13074.255118459994,64.57912380000198,53531.89452504001
2023-10-11,20:08:42.000,284,11012518,14685,0,1697054921,13074.275327389994,64.54387814999791,53531.96439624001
2023-10-11,20:08:43.000,284,11012480,14605,0,1697054922,13074.234909529994,64.55092728000454,53531.943434880006
2023-10-11,20:08:44.000,284,11012493,14685,0,1697054923,13074.214700599994,64.56502554000326,53531.90151216
2023-10-11,20:08:45.000,284,11012516,14565,0,1697054924,13074.228173219999,64.54387814999791,53531.90849928
2023-10-11,20:08:46.000,284,11012533,14405,0,1697054925,13074.295536319994,64.47338685000432,53531.97837048
2023-10-11,20:08:47.000,284,11012490,14445,0,1697054926,13074.30227262999,64.45928858999832,53532.00631896
2023-10-11,20:08:48.000,284,11012490,14765,0,1697054927,13074.32921787,64.4945342400024,53531.93644776001
2023-10-11,20:08:49.000,284,11012497,14325,0,1697054928,13074.26859108,64.4451903299996,53531.86657656001
2023-10-11,20:08:50.000,284,11012529,14645,0,1697054929,13074.30900894,64.46633771999768,53531.90151216
2023-10-11,20:08:51.000,284,11012499,14485,0,1697054930,13074.32248155999,64.40289555000345,53532.0202932
2023-10-11,20:08:52.000,284,11012538,14725,0,1697054931,13074.30900894,64.38879729000473,53532.01330608001
2023-10-11,20:08:53.000,284,11012524,14205,0,1697054932,13074.28206369999,64.39584642000409,53532.06221592001
2023-10-11,20:08:54.000,284,11012519,14525,0,1697054933,13074.26185476999,64.38879729000473,53531.950422
2023-10-11,20:08:55.000,284,11012455,14205,0,1697054934,13074.30227262999,64.36764989999938,53532.0202932
2023-10-11,20:08:56.000,284,11012461,14325,0,1697054935,13074.3494268,64.37469902999874,53532.041254560005
2023-10-11,20:08:57.000,284,11012476,14565,0,1697054936,13074.38310834999,64.37469902999874,53532.07619016
2023-10-11,20:08:58.000,284,11012505,14125,0,1697054937,13074.356163109995,64.36060077000002,53532.04824168
2023-10-11,20:08:59.000,284,11012520,14405,0,1697054938,13074.30227262999,64.33945338000194,53532.03426744001
2023-10-11,20:09:00.000,284,11012464,14485,0,1697054939,13074.34269048999,64.36060077000002,53532.04824168
2023-10-11,20:09:01.000,284,11012545,14565,0,1697054940,13074.36963573,64.32535512000322,53532.111125760006
2023-10-11,20:09:02.000,284,11012495,14485,0,1697054941,13074.3494268,64.36764989999938,53532.15304848001
2023-10-11,20:09:03.000,284,11012484,14485,0,1697054942,13074.396580969995,64.28306033999979,53532.17400984
2023-10-11,20:09:04.000,284,11012489,14525,0,1697054943,13074.42352620999,64.29715859999851,53532.16702272
2023-10-11,20:09:05.000,284,11012461,14205,0,1697054944,13074.416789899995,64.25486382000236,53532.1251
2023-10-11,20:09:06.000,284,11012493,14525,0,1697054945,13074.46394406999,64.27601121000043,53532.14606136
2023-10-11,20:09:07.000,284,11012537,14245,0,1697054946,13074.436998829995,64.26191295000172,53532.10413864001
2023-10-11,20:09:08.000,284,11012456,14485,0,1697054947,13074.45047145,64.23371643000428,53532.11811288
2023-10-11,20:09:09.000,284,11012470,14445,0,1697054948,13074.44373513999,64.247814690003,53532.06920304
2023-10-11,20:09:10.000,284,11012497,14445,0,1697054949,13074.45047145,64.23371643000428,53532.10413864001
2023-10-11,20:09:11.000,284,11012516,14525,0,1697054950,13074.50436192999,64.20551990999957,53532.18798408
2023-10-11,20:09:12.000,284,11012552,14205,0,1697054951,13074.517834549995,64.18437252000149,53532.16702272
2023-10-11,20:09:13.000,284,11012500,14325,0,1697054952,13074.49088931,64.17732339000213,53532.160035600005
2023-10-11,20:09:14.000,284,11012497,14365,0,1697054953,13074.48415299999,64.18437252000149,53532.18099696001
2023-10-11,20:09:15.000,284,11012473,14165,0,1697054954,13074.44373513999,64.17027426000277,53532.111125760006
2023-10-11,20:09:16.000,284,11012518,14165,0,1697054955,13074.46394406999,64.19142165000085,53532.18798408
2023-10-11,20:09:17.000,284,11012552,14645,0,1697054956,13074.53130717,64.1491268700047,53532.13907424
2023-10-11,20:09:18.000,284,11012530,14365,0,1697054957,13074.54477978999,64.1350286099987,53532.1949712
2023-10-11,20:09:19.000,284,11012504,14405,0,1697054958,13074.5515161,64.15617600000405,53532.15304848001
2023-10-11,20:09:20.000,284,11012538,14605,0,1697054959,13074.538043479995,64.11388122000062,53532.15304848001
2023-10-11,20:09:21.000,284,11012514,14445,0,1697054960,13074.52457085999,64.12093034999998,53532.222919679996
2023-10-11,20:09:22.000,284,11012510,14485,0,1697054961,13074.59193396,64.1491268700047,53532.1949712
2023-10-11,20:09:23.000,284,11012478,14565,0,1697054962,13074.639088129996,64.12093034999998,53532.17400984
2023-10-11,20:09:24.000,284,11012496,14485,0,1697054963,13074.56498871999,64.08568470000318,53532.1251
2023-10-11,20:09:25.000,284,11012491,14725,0,1697054964,13074.49088931,64.08568470000318,53532.1949712
2023-10-11,20:09:26.000,284,11012513,14565,0,1697054965,13074.5515161,64.08568470000318,53532.257855280004
2023-10-11,20:09:27.000,284,11012495,14565,0,1697054966,13074.54477978999,64.0363407900004,53532.32073936001
2023-10-11,20:09:28.000,284,11012487,14285,0,1697054967,13074.51109824,64.07863557000383,53532.27182952001
2023-10-11,20:09:29.000,284,11012533,14445,0,1697054968,13074.436998829995,64.04338991999975,53532.29279088
2023-10-11,20:09:30.000,284,11012504,14645,0,1697054969,13074.52457085999,64.04338991999975,53532.25086816001
2023-10-11,20:09:31.000,284,11012516,14485,0,1697054970,13074.50436192999,64.02929166000104,53532.18798408
2023-10-11,20:09:32.000,284,11012487,14285,0,1697054971,13074.50436192999,64.05748817999847,53532.222919679996
2023-10-11,20:09:33.000,284,11012475,14525,0,1697054972,13074.457207759995,64.01519340000232,53532.22990680001
2023-10-11,20:09:34.000,284,11012474,14285,0,1697054973,13074.45047145,64.05748817999847,53532.13907424
2023-10-11,20:09:35.000,284,11012487,14285,0,1697054974,13074.42352620999,64.05748817999847,53532.11811288
2023-10-11,20:09:36.000,284,11012542,14605,0,1697054975,13074.52457085999,63.979947749998246,53532.1949712
2023-10-11,20:09:37.000,284,11012531,14565,0,1697054976,13074.51109824,63.99404601000424,53532.222919679996
2023-10-11,20:09:38.000,284,11012481,14565,0,1697054977,13074.436998829995,63.979947749998246,53532.18099696001
2023-10-11,20:09:39.000,284,11012539,14445,0,1697054978,13074.396580969995,64.0010951400036,53532.090164400004
2023-10-11,20:09:40.000,284,11012509,14365,0,1697054979,13074.356163109995,63.98699688000488,53532.20195832001
2023-10-11,20:09:41.000,284,11012506,14405,0,1697054980,13074.38984466,63.97289861999889,53532.2648424
2023-10-11,20:09:42.000,284,11012524,14725,0,1697054981,13074.40331727999,63.99404601000424,53532.24388104
2023-10-11,20:09:43.000,284,11012490,14645,0,1697054982,13074.416789899995,63.916505580004014,53532.16702272
2023-10-11,20:09:44.000,284,11012457,14365,0,1697054983,13074.38310834999,63.94470210000145,53532.25086816001
2023-10-11,20:09:45.000,284,11012506,14485,0,1697054984,13074.36289941999,63.95880036000017,53532.14606136
2023-10-11,20:09:46.000,284,11012507,14405,0,1697054985,13074.376372039995,63.96584948999953,53532.16702272
2023-10-11,20:09:47.000,284,11012507,14365,0,1697054986,13074.38310834999,63.96584948999953,53532.18099696001
2023-10-11,20:09:48.000,284,11012504,14565,0,1697054987,13074.376372039995,63.92355471000337,53532.14606136
2023-10-11,20:09:49.000,284,11012499,14685,0,1697054988,13074.315745249995,63.979947749998246,53532.10413864001
2023-10-11,20:09:50.000,284,11012540,14365,0,1697054989,13074.3494268,63.95880036000017,53532.14606136
2023-10-11,20:09:51.000,284,11012545,14525,0,1697054990,13074.396580969995,63.916505580004014,53532.16702272
2023-10-11,20:09:52.000,284,11012532,14405,0,1697054991,13074.41005359,63.916505580004014,53532.18099696001
2023-10-11,20:09:53.000,284,11012516,14445,0,1697054992,13074.356163109995,63.916505580004014,53532.208945440005
2023-10-11,20:09:54.000,284,11012490,14285,0,1697054993,13074.34269048999,63.92355471000337,53532.14606136
2023-10-11,20:09:55.000,284,11012509,14925,0,1697054994,13074.30900894,63.92355471000337,53532.1949712
2023-10-11,20:09:56.000,284,11012527,14525,0,1697054995,13074.34269048999,63.93765297000209,53532.160035600005
2023-10-11,20:09:57.000,284,11012523,14485,0,1697054996,13074.30227262999,63.95175123000081,53532.11811288
2023-10-11,20:09:58.000,284,11012507,14245,0,1697054997,13074.3494268,63.94470210000145,53532.208945440005
2023-10-11,20:09:59.000,284,11012525,14165,0,1697054998,13074.376372039995,63.89535818999866,53532.1251
2023-10-11,20:10:00.000,284,11012508,14445,0,1697054999,13074.36289941999,63.88125992999994,53532.17400984
2023-10-11,20:10:01.000,284,11012584,14285,0,1697055000,13074.376372039995,63.8883090599993,53532.21593256
2023-10-11,20:10:02.000,284,11012491,14525,0,1697055001,13074.28880001,63.909456450004654,53532.13208712001
2023-10-11,20:10:03.000,284,11012494,14365,0,1697055002,13074.356163109995,63.860112540001865,53532.20195832001
2023-10-11,20:10:04.000,284,11012518,14565,0,1697055003,13074.36289941999,63.860112540001865,53532.15304848001
2023-10-11,20:10:05.000,284,11012498,14485,0,1697055004,13074.30900894,63.87421080000058,53532.11811288
2023-10-11,20:10:06.000,284,11012521,14205,0,1697055005,13074.356163109995,63.89535818999866,53532.15304848001
2023-10-11,20:10:07.000,284,11012491,14285,0,1697055006,13074.30900894,63.83896515000379,53532.16702272
2023-10-11,20:10:08.000,284,11012449,14805,0,1697055007,13074.28206369999,63.87421080000058,53532.24388104
2023-10-11,20:10:09.000,284,11012559,14565,0,1697055008,13074.228173219999,63.817817759998434,53532.160035600005
2023-10-11,20:10:10.000,284,11012486,14125,0,1697055009,13074.26185476999,63.846014280003146,53532.1949712
2023-10-11,20:10:11.000,284,11012492,14525,0,1697055010,13074.228173219999,63.817817759998434,53532.160035600005
2023-10-11,20:10:12.000,284,11012512,14525,0,1697055011,13074.207964289999,63.77552298000228,53532.18099696001
2023-10-11,20:10:13.000,284,11012509,14325,0,1697055012,13074.20122797999,63.78257211000164,53532.13907424
2023-10-11,20:10:14.000,284,11012521,14405,0,1697055013,13074.140601189989,63.796670370000356,53532.20195832001
2023-10-11,20:10:15.000,284,11012523,14765,0,1697055014,13074.228173219999,63.78257211000164,53532.11811288
2023-10-11,20:10:16.000,284,11012539,14885,0,1697055015,13074.174282739994,63.76142472000356,53532.10413864001
2023-10-11,20:10:17.000,284,11012513,14325,0,1697055016,13074.160810119989,63.74027732999821,53532.111125760006
2023-10-11,20:10:18.000,284,11012547,14405,0,1697055017,13074.127128569999,63.73322819999885,53532.160035600005
2023-10-11,20:10:19.000,284,11012520,13965,0,1697055018,13074.086710709998,63.71912994000013,53532.111125760006
2023-10-11,20:10:20.000,284,11012512,14565,0,1697055019,13074.059765469989,63.64863863999926,53532.13907424
2023-10-11,20:10:21.000,284,11012454,14725,0,1697055020,13074.100183329989,63.65568776999862,53532.16702272
2023-10-11,20:10:22.000,284,11012521,14245,0,1697055021,13074.066501779998,63.65568776999862,53532.18099696001
2023-10-11,20:10:23.000,284,11012459,14405,0,1697055022,13074.093447019994,63.60634386000311,53532.21593256
2023-10-11,20:10:24.000,284,11012570,14285,0,1697055023,13074.005874989998,63.66273689999798,53532.27182952001
2023-10-11,20:10:25.000,284,11012506,14365,0,1697055024,13073.951984509993,63.620442120001826,53532.13208712001
2023-10-11,20:10:26.000,284,11012522,14365,0,1697055025,13073.999138679988,63.61339299000247,53532.208945440005
2023-10-11,20:10:27.000,284,11012514,14565,0,1697055026,13073.972193439993,63.578147339998395,53532.18099696001
2023-10-11,20:10:28.000,284,11012516,14525,0,1697055027,13073.965457129998,63.620442120001826,53532.208945440005
2023-10-11,20:10:29.000,284,11012497,14525,0,1697055028,13073.871148789993,63.571098209999036,53532.15304848001
2023-10-11,20:10:30.000,284,11012531,14565,0,1697055029,13073.938511889988,63.585196469997754,53532.1949712
2023-10-11,20:10:31.000,284,11012489,14125,0,1697055030,13074.032820229993,63.59929473000375,53532.160035600005
2023-10-11,20:10:32.000,284,11012487,14565,0,1697055031,13073.978929749988,63.585196469997754,53532.13907424
2023-10-11,20:10:33.000,284,11012451,14365,0,1697055032,13073.972193439993,63.578147339998395,53532.160035600005
2023-10-11,20:10:34.000,284,11012502,14445,0,1697055033,13073.978929749988,63.620442120001826,53532.09715152
2023-10-11,20:10:35.000,284,11012524,14685,0,1697055034,13073.925039269998,63.64863863999926,53532.08317728001
2023-10-11,20:10:36.000,284,11012497,14405,0,1697055035,13073.958720819988,63.61339299000247,53532.04824168
2023-10-11,20:10:37.000,284,11012464,14485,0,1697055036,13073.965457129998,63.64863863999926,53532.11811288
2023-10-11,20:10:38.000,284,11012502,14525,0,1697055037,13073.972193439993,63.59929473000375,53532.11811288
2023-10-11,20:10:39.000,284,11012488,14645,0,1697055038,13073.992402369993,63.585196469997754,53532.14606136
2023-10-11,20:10:40.000,284,11012520,14485,0,1697055039,13073.985666059998,63.620442120001826,53532.06920304
2023-10-11,20:10:41.000,284,11012510,14285,0,1697055040,13074.026083919998,63.59929473000375,53532.1251
2023-10-11,20:10:42.000,284,11012472,14205,0,1697055041,13074.026083919998,63.60634386000311,53532.06221592001
2023-10-11,20:10:43.000,284,11012496,14645,0,1697055042,13074.032820229993,63.627491250001185,53532.08317728001
2023-10-11,20:10:44.000,284,11012480,14365,0,1697055043,13073.999138679988,63.634540380000544,53532.041254560005
2023-10-11,20:10:45.000,284,11012514,14445,0,1697055044,13073.985666059998,63.634540380000544,53532.06920304
2023-10-11,20:10:46.000,284,11012465,14285,0,1697055045,13074.032820229993,63.61339299000247,53532.06221592001
2023-10-11,20:10:47.000,284,11012516,14725,0,1697055046,13074.012611299993,63.627491250001185,53532.10413864001
2023-10-11,20:10:48.000,284,11012523,14445,0,1697055047,13074.053029159993,63.59929473000375,53532.1251
2023-10-11,20:10:49.000,284,11012538,14485,0,1697055048,13073.992402369993,63.6415895099999,53532.111125760006
2023-10-11,20:10:50.000,284,11012497,14285,0,1697055049,13074.012611299993,63.634540380000544,53532.222919679996
2023-10-11,20:10:51.000,284,11012485,14565,0,1697055050,13073.978929749988,63.65568776999862,53532.04824168
2023-10-11,20:10:52.000,284,11012473,14445,0,1697055051,13074.032820229993,63.620442120001826,53532.15304848001
2023-10-11,20:10:53.000,284,11012514,14565,0,1697055052,13073.965457129998,63.65568776999862,53532.14606136
2023-10-11,20:10:54.000,284,11012553,14525,0,1697055053,13073.945248199998,63.60634386000311,53532.15304848001
2023-10-11,20:10:55.000,284,11012509,14125,0,1697055054,13073.951984509993,63.66273689999798,53532.090164400004
2023-10-11,20:10:56.000,284,11012510,14405,0,1697055055,13073.992402369993,63.59224560000439,53532.17400984
2023-10-11,20:10:57.000,284,11012499,14365,0,1697055056,13073.985666059998,63.6415895099999,53532.17400984
2023-10-11,20:10:58.000,284,11012524,14285,0,1697055057,13073.985666059998,63.64863863999926,53532.208945440005
2023-10-11,20:10:59.000,284,11012504,14565,0,1697055058,13073.898094030003,63.627491250001185,53532.06920304
2023-10-11,20:11:00.000,284,11012510,14285,0,1697055059,13073.918302960003,63.627491250001185,53532.13208712001
2023-10-11,20:11:01.000,284,11012514,14365,0,1697055060,13073.931775579993,63.61339299000247,53532.18798408
2023-10-11,20:11:02.000,284,11012489,14285,0,1697055061,13073.911566649993,63.56404907999968,53532.25086816001
2023-10-11,20:11:03.000,284,11012466,14445,0,1697055062,13073.898094030003,63.578147339998395,53532.23689392
2023-10-11,20:11:04.000,284,11012539,14205,0,1697055063,13073.931775579993,63.578147339998395,53532.21593256
2023-10-11,20:11:05.000,284,11012557,14245,0,1697055064,13073.837467240002,63.52880343000288,53532.20195832001
2023-10-11,20:11:06.000,284,11012545,14205,0,1697055065,13073.938511889988,63.52880343000288,53532.11811288
2023-10-11,20:11:07.000,284,11012531,14525,0,1697055066,13073.884621409998,63.51470517000416,53532.18798408
2023-10-11,20:11:08.000,284,11012542,14645,0,1697055067,13073.931775579993,63.48650864999945,53532.15304848001
2023-10-11,20:11:09.000,284,11012501,14725,0,1697055068,13073.797049380002,63.507656040004804,53532.13208712001
2023-10-11,20:11:10.000,284,11012486,14285,0,1697055069,13073.837467240002,63.47945952000009,53532.20195832001
2023-10-11,20:11:11.000,284,11012487,14245,0,1697055070,13073.844203549997,63.451263000002655,53532.1949712
2023-10-11,20:11:12.000,284,11012479,14325,0,1697055071,13073.951984509993,63.47945952000009,53532.18099696001
2023-10-11,20:11:13.000,284,11012504,14525,0,1697055072,13073.864412479998,63.47945952000009,53532.15304848001
2023-10-11,20:11:14.000,284,11012512,14405,0,1697055073,13073.884621409998,63.458312130002014,53532.18099696001
2023-10-11,20:11:15.000,284,11012499,14205,0,1697055074,13073.797049380002,63.458312130002014,53532.11811288
2023-10-11,20:11:16.000,284,11012505,14565,0,1697055075,13073.810521999992,63.42306647999794,53532.10413864001
2023-10-11,20:11:17.000,284,11012504,14325,0,1697055076,13073.810521999992,63.451263000002655,53532.15304848001
2023-10-11,20:11:18.000,284,11012501,14325,0,1697055077,13073.891357719993,63.444213870003296,53532.20195832001
2023-10-11,20:11:19.000,284,11012518,14365,0,1697055078,13073.857676170002,63.42306647999794,53532.15304848001
2023-10-11,20:11:20.000,284,11012460,14405,0,1697055079,13073.837467240002,63.408968219999224,53532.14606136
2023-10-11,20:11:21.000,284,11012504,14525,0,1697055080,13073.830730929993,63.401919089999865,53532.1949712
2023-10-11,20:11:22.000,284,11012526,14645,0,1697055081,13073.891357719993,63.394869960000506,53532.21593256
2023-10-11,20:11:23.000,284,11012505,14205,0,1697055082,13073.830730929993,63.38077170000179,53532.15304848001
2023-10-11,20:11:24.000,284,11012463,14765,0,1697055083,13073.797049380002,63.38782083000115,53532.06920304
2023-10-11,20:11:25.000,284,11012525,14325,0,1697055084,13073.817258310002,63.43716474000394,53532.1251
2023-10-11,20:11:26.000,284,11012490,14445,0,1697055085,13073.864412479998,63.43011561000458,53532.160035600005
2023-10-11,20:11:27.000,284,11012502,14525,0,1697055086,13073.837467240002,63.38077170000179,53532.222919679996
2023-10-11,20:11:28.000,284,11012473,14405,0,1697055087,13073.877885100002,63.36667344000307,53532.15304848001
2023-10-11,20:11:29.000,284,11012496,14045,0,1697055088,13073.810521999992,63.42306647999794,53532.13907424
2023-10-11,20:11:30.000,284,11012551,14445,0,1697055089,13073.837467240002,63.33847691999836,53532.1251
2023-10-11,20:11:31.000,284,11012502,14325,0,1697055090,13073.810521999992,63.37372257000243,53532.111125760006
2023-10-11,20:11:32.000,284,11012524,14485,0,1697055091,13073.844203549997,63.331427789999,53532.14606136
2023-10-11,20:11:33.000,284,11012493,14365,0,1697055092,13073.837467240002,63.35962431000371,53532.13907424
2023-10-11,20:11:34.000,284,11012502,14485,0,1697055093,13073.850939859993,63.35962431000371,53532.16702272
2023-10-11,20:11:35.000,284,11012522,14285,0,1697055094,13073.864412479998,63.345526049997716,53532.160035600005
2023-10-11,20:11:36.000,284,11012516,14405,0,1697055095,13073.898094030003,63.32437865999964,53532.21593256
2023-10-11,20:11:37.000,284,11012459,14245,0,1697055096,13073.871148789993,63.331427789999,53532.13907424
2023-10-11,20:11:38.000,284,11012532,14285,0,1697055097,13073.925039269998,63.331427789999,53532.160035600005
2023-10-11,20:11:39.000,284,11012520,14245,0,1697055098,13073.884621409998,63.345526049997716,53532.16702272
2023-10-11,20:11:40.000,284,11012506,14565,0,1697055099,13073.877885100002,63.331427789999,53532.111125760006
2023-10-11,20:11:41.000,284,11012530,14525,0,1697055100,13073.850939859993,63.331427789999,53532.208945440005
2023-10-11,20:11:42.000,284,11012489,14205,0,1697055101,13073.911566649993,63.31732953000028,53532.28580376
2023-10-11,20:11:43.000,284,11012529,14565,0,1697055102,13073.891357719993,63.331427789999,53532.257855280004
2023-10-11,20:11:44.000,284,11012520,14405,0,1697055103,13073.925039269998,63.26093648999813,53532.32073936001
2023-10-11,20:11:45.000,284,11012469,14365,0,1697055104,13073.898094030003,63.267985620004765,53532.25086816001
2023-10-11,20:11:46.000,284,11012500,14245,0,1697055105,13073.925039269998,63.28208388000348,53532.31375224
2023-10-11,20:11:47.000,284,11012515,14445,0,1697055106,13073.911566649993,63.28913301000284,53532.27182952001
2023-10-11,20:11:48.000,284,11012502,14405,0,1697055107,13073.951984509993,63.25388735999877,53532.2648424
2023-10-11,20:11:49.000,284,11012527,14205,0,1697055108,13073.918302960003,63.24683822999941,53532.3347136
2023-10-11,20:11:50.000,284,11012482,14165,0,1697055109,13073.898094030003,63.28208388000348,53532.29279088
2023-10-11,20:11:51.000,284,11012468,14485,0,1697055110,13073.965457129998,63.26093648999813,53532.31375224
2023-10-11,20:11:52.000,284,11012523,14365,0,1697055111,13073.945248199998,63.275034750004124,53532.32073936001
2023-10-11,20:11:53.000,284,11012505,14445,0,1697055112,13073.918302960003,63.1974943200039,53532.34868784001
2023-10-11,20:11:54.000,284,11012498,14485,0,1697055113,13073.898094030003,63.225690840001334,53532.278816640006
2023-10-11,20:11:55.000,284,11012539,14405,0,1697055114,13073.857676170002,63.275034750004124,53532.21593256
2023-10-11,20:11:56.000,284,11012510,14365,0,1697055115,13073.884621409998,63.23978910000005,53532.1949712
2023-10-11,20:11:57.000,284,11012522,14525,0,1697055116,13073.904830339998,63.25388735999877,53532.28580376
2023-10-11,20:11:58.000,284,11012507,14285,0,1697055117,13073.911566649993,63.267985620004765,53532.3347136
2023-10-11,20:11:59.000,284,11012514,14645,0,1697055118,13073.837467240002,63.26093648999813,53532.425546160004
2023-10-11,20:12:00.000,284,11012474,14325,0,1697055119,13073.898094030003,63.28913301000284,53532.32073936001
2023-10-11,20:12:01.000,284,11012527,14205,0,1697055120,13073.898094030003,63.28913301000284,53532.34868784001
2023-10-11,20:12:02.000,284,11012479,14365,0,1697055121,13073.850939859993,63.267985620004765,53532.31375224
2023-10-11,20:12:03.000,284,11012530,14045,0,1697055122,13073.844203549997,63.24683822999941,53532.36266208
2023-10-11,20:12:04.000,284,11012553,14405,0,1697055123,13073.817258310002,63.30323127000156,53532.32073936001
2023-10-11,20:12:05.000,284,11012503,14445,0,1697055124,13073.763367829997,63.31028040000092,53532.32073936001
2023-10-11,20:12:06.000,284,11012510,14685,0,1697055125,13073.898094030003,63.28913301000284,53532.32073936001
2023-10-11,20:12:07.000,284,11012510,14445,0,1697055126,13073.918302960003,63.275034750004124,53532.31375224
2023-10-11,20:12:08.000,284,11012507,14285,0,1697055127,13073.951984509993,63.2961821400022,53532.327726480005
2023-10-11,20:12:09.000,284,11012547,14525,0,1697055128,13073.945248199998,63.26093648999813,53532.29977800001
2023-10-11,20:12:10.000,284,11012514,14285,0,1697055129,13073.891357719993,63.28913301000284,53532.27182952001
2023-10-11,20:12:11.000,284,11012490,14405,0,1697055130,13073.931775579993,63.267985620004765,53532.208945440005
2023-10-11,20:12:12.000,284,11012479,14405,0,1697055131,13073.965457129998,63.25388735999877,53532.222919679996
2023-10-11,20:12:13.000,284,11012497,14525,0,1697055132,13073.951984509993,63.26093648999813,53532.30676512
2023-10-11,20:12:14.000,284,11012531,14565,0,1697055133,13073.918302960003,63.24683822999941,53532.29279088
2023-10-11,20:12:15.000,284,11012504,14205,0,1697055134,13073.925039269998,63.225690840001334,53532.2648424
2023-10-11,20:12:16.000,284,11012513,14165,0,1697055135,13073.972193439993,63.211592580002616,53532.327726480005
2023-10-11,20:12:17.000,284,11012484,14605,0,1697055136,13073.931775579993,63.19044519000454,53532.376636320005
2023-10-11,20:12:18.000,284,11012547,14165,0,1697055137,13073.938511889988,63.23978910000005,53532.27182952001
2023-10-11,20:12:19.000,284,11012492,14165,0,1697055138,13073.891357719993,63.19044519000454,53532.28580376
2023-10-11,20:12:20.000,284,11012576,14565,0,1697055139,13073.945248199998,63.162248669999826,53532.25086816001
2023-10-11,20:12:21.000,284,11012500,14245,0,1697055140,13073.978929749988,63.169297799999185,53532.27182952001
2023-10-11,20:12:22.000,284,11012512,14525,0,1697055141,13074.039556539989,63.169297799999185,53532.28580376
2023-10-11,20:12:23.000,284,11012531,14245,0,1697055142,13074.032820229993,63.176346929998545,53532.32073936001
2023-10-11,20:12:24.000,284,11012516,14525,0,1697055143,13074.032820229993,63.176346929998545,53532.28580376
2023-10-11,20:12:25.000,284,11012519,14205,0,1697055144,13073.911566649993,63.1974943200039,53532.160035600005
2023-10-11,20:12:26.000,284,11012466,14405,0,1697055145,13073.999138679988,63.162248669999826,53532.30676512
2023-10-11,20:12:27.000,284,11012528,14485,0,1697055146,13074.039556539989,63.176346929998545,53532.34170072
2023-10-11,20:12:28.000,284,11012524,14245,0,1697055147,13073.985666059998,63.19044519000454,53532.278816640006
2023-10-11,20:12:29.000,284,11012517,14205,0,1697055148,13073.999138679988,63.19044519000454,53532.34170072
2023-10-11,20:12:30.000,284,11012519,14325,0,1697055149,13074.039556539989,63.19044519000454,53532.30676512
2023-10-11,20:12:31.000,284,11012590,14325,0,1697055150,13074.086710709998,63.1974943200039,53532.30676512
2023-10-11,20:12:32.000,284,11012506,14725,0,1697055151,13074.005874989998,63.183396059997904,53532.27182952001
2023-10-11,20:12:33.000,284,11012515,14485,0,1697055152,13074.079974399989,63.1974943200039,53532.278816640006
2023-10-11,20:12:34.000,284,11012525,14605,0,1697055153,13074.046292849998,63.23978910000005,53532.28580376
2023-10-11,20:12:35.000,284,11012507,14525,0,1697055154,13073.999138679988,63.232739970000694,53532.25086816001
2023-10-11,20:12:36.000,284,11012540,14005,0,1697055155,13073.999138679988,63.211592580002616,53532.25086816001
2023-10-11,20:12:37.000,284,11012488,14205,0,1697055156,13073.992402369993,63.23978910000005,53532.39759768001
2023-10-11,20:12:38.000,284,11012483,14445,0,1697055157,13073.978929749988,63.20454345000326,53532.474456
2023-10-11,20:12:39.000,284,11012527,14405,0,1697055158,13073.972193439993,63.225690840001334,53532.425546160004
2023-10-11,20:12:40.000,284,11012501,14525,0,1697055159,13073.999138679988,63.267985620004765,53532.34170072
2023-10-11,20:12:41.000,284,11012540,14645,0,1697055160,13074.026083919998,63.28913301000284,53532.31375224
2023-10-11,20:12:42.000,284,11012515,14565,0,1697055161,13074.032820229993,63.24683822999941,53532.31375224
2023-10-11,20:12:43.000,284,11012493,14485,0,1697055162,13073.999138679988,63.211592580002616,53532.41855904001
2023-10-11,20:12:44.000,284,11012561,14405,0,1697055163,13074.019347609988,63.23978910000005,53532.31375224
2023-10-11,20:12:45.000,284,11012529,14485,0,1697055164,13074.066501779998,63.30323127000156,53532.29977800001
2023-10-11,20:12:46.000,284,11012495,14205,0,1697055165,13074.059765469989,63.28208388000348,53532.376636320005
2023-10-11,20:12:47.000,284,11012516,14525,0,1697055166,13074.073238089994,63.267985620004765,53532.35567496
2023-10-11,20:12:48.000,284,11012576,14445,0,1697055167,13074.046292849998,63.331427789999,53532.31375224
2023-10-11,20:12:49.000,284,11012548,14125,0,1697055168,13074.019347609988,63.31028040000092,53532.222919679996
2023-10-11,20:12:50.000,284,11012527,14285,0,1697055169,13074.019347609988,63.28208388000348,53532.25086816001
2023-10-11,20:12:51.000,284,11012491,14165,0,1697055170,13074.086710709998,63.2961821400022,53532.27182952001
2023-10-11,20:12:52.000,284,11012508,14325,0,1697055171,13074.046292849998,63.28913301000284,53532.22990680001
2023-10-11,20:12:53.000,284,11012459,14405,0,1697055172,13073.985666059998,63.24683822999941,53532.29977800001
2023-10-11,20:12:54.000,284,11012471,14045,0,1697055173,13073.965457129998,63.30323127000156,53532.2648424
2023-10-11,20:12:55.000,284,11012465,14205,0,1697055174,13073.972193439993,63.267985620004765,53532.23689392
2023-10-11,20:12:56.000,284,11012509,14365,0,1697055175,13073.965457129998,63.23978910000005,53532.278816640006
2023-10-11,20:12:57.000,284,11012543,14405,0,1697055176,13073.951984509993,63.225690840001334,53532.36266208
2023-10-11,20:12:58.000,284,11012491,14525,0,1697055177,13073.898094030003,63.20454345000326,53532.3347136
2023-10-11,20:12:59.000,284,11012515,14005,0,1697055178,13073.925039269998,63.24683822999941,53532.17400984
2023-10-11,20:13:00.000,284,11012483,14205,0,1697055179,13073.877885100002,63.1974943200039,53532.24388104
2023-10-11,20:13:01.000,284,11012467,14325,0,1697055180,13073.871148789993,63.19044519000454,53532.34170072
2023-10-11,20:13:02.000,284,11012467,14165,0,1697055181,13073.898094030003,63.176346929998545,53532.30676512
2023-10-11,20:13:03.000,284,11012500,14325,0,1697055182,13073.898094030003,63.13405215000239,53532.34170072
2023-10-11,20:13:04.000,284,11012554,14165,0,1697055183,13073.884621409998,63.15519954000047,53532.34170072
2023-10-11,20:13:05.000,284,11012543,14245,0,1697055184,13073.817258310002,63.218641710001975,53532.28580376
2023-10-11,20:13:06.000,284,11012549,14365,0,1697055185,13073.823994619997,63.1974943200039,53532.30676512
2023-10-11,20:13:07.000,284,11012535,14365,0,1697055186,13073.857676170002,63.15519954000047,53532.29977800001
2023-10-11,20:13:08.000,284,11012534,14205,0,1697055187,13073.857676170002,63.1974943200039,53532.257855280004
2023-10-11,20:13:09.000,284,11012513,14525,0,1697055188,13073.817258310002,63.225690840001334,53532.27182952001
2023-10-11,20:13:10.000,284,11012501,14125,0,1697055189,13073.850939859993,63.218641710001975,53532.29977800001
2023-10-11,20:13:11.000,284,11012518,14165,0,1697055190,13073.931775579993,63.218641710001975,53532.36964920001
2023-10-11,20:13:12.000,284,11012563,14245,0,1697055191,13073.938511889988,63.1974943200039,53532.41855904001
2023-10-11,20:13:13.000,284,11012539,14045,0,1697055192,13073.945248199998,63.1974943200039,53532.39759768001
2023-10-11,20:13:14.000,284,11012527,14365,0,1697055193,13073.904830339998,63.25388735999877,53532.36964920001
2023-10-11,20:13:15.000,284,11012539,14365,0,1697055194,13073.844203549997,63.23978910000005,53532.208945440005
2023-10-11,20:13:16.000,284,11012480,14565,0,1697055195,13073.864412479998,63.23978910000005,53532.28580376
2023-10-11,20:13:17.000,284,11012531,14525,0,1697055196,13073.884621409998,63.232739970000694,53532.31375224
2023-10-11,20:13:18.000,284,11012505,14525,0,1697055197,13073.951984509993,63.28913301000284,53532.3347136
2023-10-11,20:13:19.000,284,11012489,14245,0,1697055198,13073.918302960003,63.23978910000005,53532.32073936001
2023-10-11,20:13:20.000,284,11012510,14685,0,1697055199,13073.891357719993,63.275034750004124,53532.3347136
2023-10-11,20:13:21.000,284,11012578,14285,0,1697055200,13073.884621409998,63.25388735999877,53532.21593256
2023-10-11,20:13:22.000,284,11012549,14165,0,1697055201,13073.925039269998,63.24683822999941,53532.3347136
2023-10-11,20:13:23.000,284,11012477,14605,0,1697055202,13073.951984509993,63.24683822999941,53532.32073936001
2023-10-11,20:13:24.000,284,11012463,14405,0,1697055203,13073.857676170002,63.267985620004765,53532.24388104
2023-10-11,20:13:25.000,284,11012514,14405,0,1697055204,13073.864412479998,63.26093648999813,53532.257855280004
2023-10-11,20:13:26.000,284,11012527,14285,0,1697055205,13073.904830339998,63.28913301000284,53532.3347136
2023-10-11,20:13:27.000,284,11012484,14205,0,1697055206,13073.945248199998,63.267985620004765,53532.34170072
2023-10-11,20:13:28.000,284,11012487,14045,0,1697055207,13073.871148789993,63.28913301000284,53532.29279088
2023-10-11,20:13:29.000,284,11012533,14245,0,1697055208,13073.857676170002,63.267985620004765,53532.28580376
2023-10-11,20:13:30.000,284,11012531,14725,0,1697055209,13073.931775579993,63.28208388000348,53532.28580376
2023-10-11,20:13:31.000,284,11012469,14085,0,1697055210,13073.898094030003,63.26093648999813,53532.31375224
2023-10-11,20:13:32.000,284,11012486,14285,0,1697055211,13073.884621409998,63.28208388000348,53532.327726480005
2023-10-11,20:13:33.000,284,11012525,14285,0,1697055212,13073.864412479998,63.28208388000348,53532.3347136
2023-10-11,20:13:34.000,284,11012495,14365,0,1697055213,13073.844203549997,63.28913301000284,53532.30676512
2023-10-11,20:13:35.000,284,11012560,14245,0,1697055214,13073.837467240002,63.28208388000348,53532.29977800001
2023-10-11,20:13:36.000,284,11012491,14525,0,1697055215,13073.844203549997,63.28208388000348,53532.30676512
2023-10-11,20:13:37.000,284,11012492,14165,0,1697055216,13073.904830339998,63.25388735999877,53532.34868784001
2023-10-11,20:13:38.000,284,11012476,14045,0,1697055217,13073.844203549997,63.28913301000284,53532.3347136
2023-10-11,20:13:39.000,284,11012512,14125,0,1697055218,13073.803785689997,63.275034750004124,53532.35567496
2023-10-11,20:13:40.000,284,11012533,14285,0,1697055219,13073.823994619997,63.31028040000092,53532.29279088
2023-10-11,20:13:41.000,284,11012471,14645,0,1697055220,13073.823994619997,63.28208388000348,53532.27182952001
2023-10-11,20:13:42.000,284,11012513,14165,0,1697055221,13073.877885100002,63.28913301000284,53532.29279088
2023-10-11,20:13:43.000,284,11012507,14165,0,1697055222,13073.884621409998,63.28208388000348,53532.4045848
2023-10-11,20:13:44.000,284,11012549,14325,0,1697055223,13073.877885100002,63.28913301000284,53532.35567496
2023-10-11,20:13:45.000,284,11012516,14045,0,1697055224,13073.803785689997,63.25388735999877,53532.257855280004
2023-10-11,20:13:46.000,284,11012510,14805,0,1697055225,13073.790313069992,63.26093648999813,53532.36266208
2023-10-11,20:13:47.000,284,11012544,14405,0,1697055226,13073.776840450002,63.24683822999941,53532.29279088
2023-10-11,20:13:48.000,284,11012510,14325,0,1697055227,13073.810521999992,63.28913301000284,53532.3347136
2023-10-11,20:13:49.000,284,11012462,14205,0,1697055228,13073.763367829997,63.25388735999877,53532.3347136
2023-10-11,20:13:50.000,284,11012543,14165,0,1697055229,13073.783576759997,63.25388735999877,53532.30676512
2023-10-11,20:13:51.000,284,11012494,14485,0,1697055230,13073.756631520002,63.275034750004124,53532.28580376
2023-10-11,20:13:52.000,284,11012543,14365,0,1697055231,13073.837467240002,63.275034750004124,53532.376636320005
2023-10-11,20:13:53.000,284,11012495,14165,0,1697055232,13073.817258310002,63.211592580002616,53532.34170072
2023-10-11,20:13:54.000,284,11012467,14485,0,1697055233,13073.776840450002,63.267985620004765,53532.34868784001
2023-10-11,20:13:55.000,284,11012618,14245,0,1697055234,13073.776840450002,63.26093648999813,53532.278816640006
2023-10-11,20:13:56.000,284,11012500,14285,0,1697055235,13073.749895209992,63.28913301000284,53532.257855280004
2023-10-11,20:13:57.000,284,11012462,14205,0,1697055236,13073.790313069992,63.267985620004765,53532.35567496
2023-10-11,20:13:58.000,284,11012538,14645,0,1697055237,13073.830730929993,63.267985620004765,53532.34868784001
2023-10-11,20:13:59.000,284,11012545,14565,0,1697055238,13073.817258310002,63.23978910000005,53532.28580376
2023-10-11,20:14:00.000,284,11012493,14525,0,1697055239,13073.797049380002,63.232739970000694,53532.34170072
2023-10-11,20:14:01.000,284,11012531,14125,0,1697055240,13073.817258310002,63.28208388000348,53532.36266208
2023-10-11,20:14:02.000,284,11012511,14285,0,1697055241,13073.850939859993,63.25388735999877,53532.36266208
2023-10-11,20:14:03.000,284,11012574,14525,0,1697055242,13073.790313069992,63.25388735999877,53532.30676512
2023-10-11,20:14:04.000,284,11012487,14125,0,1697055243,13073.823994619997,63.23978910000005,53532.327726480005
2023-10-11,20:14:05.000,284,11012459,14005,0,1697055244,13073.797049380002,63.24683822999941,53532.36266208
2023-10-11,20:14:06.000,284,11012518,14445,0,1697055245,13073.884621409998,63.218641710001975,53532.41157192
2023-10-11,20:14:07.000,284,11012490,14045,0,1697055246,13073.918302960003,63.218641710001975,53532.43253328
2023-10-11,20:14:08.000,284,11012524,14045,0,1697055247,13073.904830339998,63.225690840001334,53532.446507520006
2023-10-11,20:14:09.000,284,11012516,14525,0,1697055248,13073.871148789993,63.19044519000454,53532.376636320005
2023-10-11,20:14:10.000,284,11012507,14085,0,1697055249,13073.898094030003,63.19044519000454,53532.390610559996
2023-10-11,20:14:11.000,284,11012509,14325,0,1697055250,13073.857676170002,63.15519954000047,53532.39759768001
2023-10-11,20:14:12.000,284,11012482,14205,0,1697055251,13073.830730929993,63.11995389000367,53532.43952040001
2023-10-11,20:14:13.000,284,11012502,14165,0,1697055252,13073.871148789993,63.13405215000239,53532.43253328
2023-10-11,20:14:14.000,284,11012507,14485,0,1697055253,13073.817258310002,63.11290476000431,53532.48843024001
2023-10-11,20:14:15.000,284,11012504,14285,0,1697055254,13073.850939859993,63.11995389000367,53532.474456
2023-10-11,20:14:16.000,284,11012503,14445,0,1697055255,13073.898094030003,63.11290476000431,53532.495417360005
2023-10-11,20:14:17.000,284,11012526,13965,0,1697055256,13073.911566649993,63.09880649999832,53532.45349464
2023-10-11,20:14:18.000,284,11012500,14525,0,1697055257,13073.891357719993,63.11995389000367,53532.446507520006
2023-10-11,20:14:19.000,284,11012505,14725,0,1697055258,13073.823994619997,63.09175736999896,53532.46746888001
2023-10-11,20:14:20.000,284,11012473,14485,0,1697055259,13073.830730929993,63.09880649999832,53532.35567496
2023-10-11,20:14:21.000,284,11012511,14565,0,1697055260,13073.850939859993,63.13405215000239,53532.32073936001
2023-10-11,20:14:22.000,284,11012496,13965,0,1697055261,13073.911566649993,63.09175736999896,53532.41855904001
2023-10-11,20:14:23.000,284,11012520,14205,0,1697055262,13073.898094030003,63.049462590002804,53532.390610559996
2023-10-11,20:14:24.000,284,11012514,14085,0,1697055263,13073.864412479998,63.12700302000303,53532.36266208
2023-10-11,20:14:25.000,284,11012520,14085,0,1697055264,13073.844203549997,63.11290476000431,53532.29279088
2023-10-11,20:14:26.000,284,11012512,14125,0,1697055265,13073.877885100002,63.13405215000239,53532.29279088
2023-10-11,20:14:27.000,284,11012504,14285,0,1697055266,13073.830730929993,63.09880649999832,53532.29279088
2023-10-11,20:14:28.000,284,11012518,14245,0,1697055267,13073.844203549997,63.11290476000431,53532.34170072
2023-10-11,20:14:29.000,284,11012566,14325,0,1697055268,13073.797049380002,63.11290476000431,53532.29977800001
2023-10-11,20:14:30.000,284,11012512,14805,0,1697055269,13073.837467240002,63.169297799999185,53532.3347136
2023-10-11,20:14:31.000,284,11012483,14125,0,1697055270,13073.877885100002,63.14110128000175,53532.41855904001
2023-10-11,20:14:32.000,284,11012552,14405,0,1697055271,13073.871148789993,63.13405215000239,53532.376636320005
2023-10-11,20:14:33.000,284,11012536,14005,0,1697055272,13073.904830339998,63.15519954000047,53532.38362344
2023-10-11,20:14:34.000,284,11012505,14125,0,1697055273,13073.891357719993,63.169297799999185,53532.35567496
2023-10-11,20:14:35.000,284,11012510,14525,0,1697055274,13073.790313069992,63.169297799999185,53532.34868784001
2023-10-11,20:14:36.000,284,11012516,14365,0,1697055275,13073.817258310002,63.1974943200039,53532.3347136
2023-10-11,20:14:37.000,284,11012481,14245,0,1697055276,13073.857676170002,63.225690840001334,53532.376636320005
2023-10-11,20:14:38.000,284,11012501,14525,0,1697055277,13073.938511889988,63.232739970000694,53532.43952040001
2023-10-11,20:14:39.000,284,11012509,14285,0,1697055278,13073.911566649993,63.211592580002616,53532.34868784001
2023-10-11,20:14:40.000,284,11012532,14245,0,1697055279,13073.891357719993,63.20454345000326,53532.34868784001
2023-10-11,20:14:41.000,284,11012510,14285,0,1697055280,13073.972193439993,63.23978910000005,53532.39759768001
2023-10-11,20:14:42.000,284,11012528,14125,0,1697055281,13073.938511889988,63.267985620004765,53532.3347136
2023-10-11,20:14:43.000,284,11012484,14445,0,1697055282,13073.925039269998,63.23978910000005,53532.36266208
2023-10-11,20:14:44.000,284,11012453,14285,0,1697055283,13073.965457129998,63.26093648999813,53532.25086816001
2023-10-11,20:14:45.000,284,11012490,14245,0,1697055284,13073.938511889988,63.275034750004124,53532.278816640006
2023-10-11,20:14:46.000,284,11012494,14245,0,1697055285,13074.012611299993,63.28208388000348,53532.327726480005
2023-10-11,20:14:47.000,284,11012520,14165,0,1697055286,13074.053029159993,63.28208388000348,53532.36266208
2023-10-11,20:14:48.000,284,11012502,13845,0,1697055287,13074.059765469989,63.2961821400022,53532.327726480005
2023-10-11,20:14:49.000,284,11012510,14125,0,1697055288,13073.992402369993,63.30323127000156,53532.3347136
2023-10-11,20:14:50.000,284,11012555,14445,0,1697055289,13074.019347609988,63.345526049997716,53532.35567496
2023-10-11,20:14:51.000,284,11012525,14325,0,1697055290,13074.032820229993,63.28913301000284,53532.32073936001
2023-10-11,20:14:52.000,284,11012451,14485,0,1697055291,13074.053029159993,63.28913301000284,53532.34170072
2023-10-11,20:14:53.000,284,11012477,14485,0,1697055292,13074.053029159993,63.30323127000156,53532.4045848
2023-10-11,20:14:54.000,284,11012477,14285,0,1697055293,13073.985666059998,63.30323127000156,53532.34170072
2023-10-11,20:14:55.000,284,11012529,14605,0,1697055294,13074.039556539989,63.31028040000092,53532.36964920001
2023-10-11,20:14:56.000,284,11012499,14205,0,1697055295,13074.059765469989,63.28913301000284,53532.36266208
2023-10-11,20:14:57.000,284,11012523,14365,0,1697055296,13074.032820229993,63.30323127000156,53532.36266208
2023-10-11,20:14:58.000,284,11012505,14285,0,1697055297,13074.073238089994,63.2961821400022,53532.29977800001
2023-10-11,20:14:59.000,284,11012493,14445,0,1697055298,13074.019347609988,63.28208388000348,53532.25086816001
2023-10-11,20:15:00.000,284,11012486,14525,0,1697055299,13074.005874989998,63.267985620004765,53532.278816640006
2023-10-11,20:15:01.000,284,11012475,14085,0,1697055300,13074.053029159993,63.267985620004765,53532.36266208
2023-10-11,20:15:02.000,284,11012512,14405,0,1697055301,13074.059765469989,63.2961821400022,53532.35567496
2023-10-11,20:15:03.000,284,11012462,14165,0,1697055302,13074.079974399989,63.267985620004765,53532.39759768001
2023-10-11,20:15:04.000,284,11012465,14325,0,1697055303,13074.066501779998,63.28208388000348,53532.36266208
2023-10-11,20:15:05.000,284,11012532,14365,0,1697055304,13074.005874989998,63.28913301000284,53532.30676512
2023-10-11,20:15:06.000,284,11012520,14205,0,1697055305,13073.999138679988,63.28208388000348,53532.36266208
2023-10-11,20:15:07.000,284,11012447,14045,0,1697055306,13073.985666059998,63.275034750004124,53532.4045848
2023-10-11,20:15:08.000,284,11012516,14325,0,1697055307,13073.972193439993,63.267985620004765,53532.34170072
2023-10-11,20:15:09.000,284,11012513,14525,0,1697055308,13073.884621409998,63.30323127000156,53532.31375224
2023-10-11,20:15:10.000,284,11012493,14245,0,1697055309,13073.871148789993,63.32437865999964,53532.29977800001
2023-10-11,20:15:11.000,284,11012484,14245,0,1697055310,13073.945248199998,63.30323127000156,53532.36964920001
2023-10-11,20:15:12.000,284,11012485,14045,0,1697055311,13073.972193439993,63.267985620004765,53532.34170072
2023-10-11,20:15:13.000,284,11012495,14285,0,1697055312,13073.951984509993,63.267985620004765,53532.3347136
2023-10-11,20:15:14.000,284,11012516,14245,0,1697055313,13073.898094030003,63.31028040000092,53532.327726480005
2023-10-11,20:15:15.000,284,11012504,14605,0,1697055314,13073.871148789993,63.331427789999,53532.31375224
2023-10-11,20:15:16.000,284,11012508,14485,0,1697055315,13073.898094030003,63.345526049997716,53532.32073936001
2023-10-11,20:15:17.000,284,11012489,14325,0,1697055316,13073.898094030003,63.31028040000092,53532.34170072
2023-10-11,20:15:18.000,284,11012512,14685,0,1697055317,13073.938511889988,63.331427789999,53532.31375224
2023-10-11,20:15:19.000,284,11012518,14405,0,1697055318,13073.911566649993,63.35962431000371,53532.34170072
2023-10-11,20:15:20.000,284,11012495,14285,0,1697055319,13073.925039269998,63.35962431000371,53532.43253328
2023-10-11,20:15:21.000,284,11012501,14565,0,1697055320,13073.918302960003,63.32437865999964,53532.4045848
2023-10-11,20:15:22.000,284,11012538,14365,0,1697055321,13073.850939859993,63.36667344000307,53532.28580376
2023-10-11,20:15:23.000,284,11012485,14245,0,1697055322,13073.918302960003,63.331427789999,53532.38362344
2023-10-11,20:15:24.000,284,11012503,14325,0,1697055323,13073.837467240002,63.38077170000179,53532.35567496
2023-10-11,20:15:25.000,284,11012486,14445,0,1697055324,13073.871148789993,63.401919089999865,53532.327726480005
2023-10-11,20:15:26.000,284,11012539,14245,0,1697055325,13073.951984509993,63.38077170000179,53532.36266208
2023-10-11,20:15:27.000,284,11012519,14205,0,1697055326,13073.925039269998,63.331427789999,53532.41855904001
2023-10-11,20:15:28.000,284,11012546,14285,0,1697055327,13073.884621409998,63.345526049997716,53532.36964920001
2023-10-11,20:15:29.000,284,11012528,14325,0,1697055328,13073.857676170002,63.331427789999,53532.29279088
2023-10-11,20:15:30.000,284,11012500,14405,0,1697055329,13073.884621409998,63.35962431000371,53532.327726480005
2023-10-11,20:15:31.000,284,11012486,14285,0,1697055330,13073.911566649993,63.345526049997716,53532.327726480005
2023-10-11,20:15:32.000,284,11012525,14725,0,1697055331,13073.911566649993,63.32437865999964,53532.327726480005
2023-10-11,20:15:33.000,284,11012508,14485,0,1697055332,13073.925039269998,63.36667344000307,53532.36266208
2023-10-11,20:15:34.000,284,11012508,14445,0,1697055333,13073.918302960003,63.36667344000307,53532.3347136
2023-10-11,20:15:35.000,284,11012521,14445,0,1697055334,13073.898094030003,63.35962431000371,53532.257855280004
2023-10-11,20:15:36.000,284,11012476,14125,0,1697055335,13073.877885100002,63.38782083000115,53532.28580376
2023-10-11,20:15:37.000,284,11012491,14485,0,1697055336,13073.931775579993,63.33847691999836,53532.36266208
2023-10-11,20:15:38.000,284,11012500,14125,0,1697055337,13073.938511889988,63.38077170000179,53532.35567496
2023-10-11,20:15:39.000,284,11012467,14245,0,1697055338,13073.891357719993,63.35962431000371,53532.34868784001
2023-10-11,20:15:40.000,284,11012498,14325,0,1697055339,13073.871148789993,63.38077170000179,53532.2648424
2023-10-11,20:15:41.000,284,11012484,14485,0,1697055340,13073.823994619997,63.36667344000307,53532.29279088
2023-10-11,20:15:42.000,284,11012489,14325,0,1697055341,13073.891357719993,63.394869960000506,53532.425546160004
2023-10-11,20:15:43.000,284,11012478,14245,0,1697055342,13073.911566649993,63.394869960000506,53532.38362344
2023-10-11,20:15:44.000,284,11012479,14365,0,1697055343,13073.904830339998,63.42306647999794,53532.34868784001
2023-10-11,20:15:45.000,284,11012489,14245,0,1697055344,13073.857676170002,63.42306647999794,53532.32073936001
2023-10-11,20:15:46.000,284,11012511,14405,0,1697055345,13073.817258310002,63.401919089999865,53532.25086816001
2023-10-11,20:15:47.000,284,11012549,14045,0,1697055346,13073.830730929993,63.394869960000506,53532.3347136
2023-10-11,20:15:48.000,284,11012507,14205,0,1697055347,13073.871148789993,63.408968219999224,53532.36964920001
2023-10-11,20:15:49.000,284,11012471,14565,0,1697055348,13073.871148789993,63.401919089999865,53532.34170072
2023-10-11,20:15:50.000,284,11012529,14205,0,1697055349,13073.877885100002,63.42306647999794,53532.36964920001
2023-10-11,20:15:51.000,284,11012473,14485,0,1697055350,13073.844203549997,63.394869960000506,53532.327726480005
2023-10-11,20:15:52.000,284,11012483,14205,0,1697055351,13073.898094030003,63.41601734999858,53532.30676512
2023-10-11,20:15:53.000,284,11012569,14445,0,1697055352,13073.884621409998,63.38782083000115,53532.327726480005
2023-10-11,20:15:54.000,284,11012536,14085,0,1697055353,13073.891357719993,63.41601734999858,53532.38362344
2023-10-11,20:15:55.000,284,11012526,14605,0,1697055354,13073.844203549997,63.451263000002655,53532.29279088
2023-10-11,20:15:56.000,284,11012503,14365,0,1697055355,13073.871148789993,63.41601734999858,53532.32073936001
2023-10-11,20:15:57.000,284,11012522,14485,0,1697055356,13073.817258310002,63.43716474000394,53532.278816640006
2023-10-11,20:15:58.000,284,11012587,14525,0,1697055357,13073.817258310002,63.451263000002655,53532.36964920001
2023-10-11,20:15:59.000,284,11012516,14485,0,1697055358,13073.857676170002,63.43716474000394,53532.376636320005
2023-10-11,20:16:00.000,284,11012506,14205,0,1697055359,13073.790313069992,63.48650864999945,53532.24388104
2023-10-11,20:16:01.000,284,11012524,14125,0,1697055360,13073.810521999992,63.46536126000137,53532.28580376
2023-10-11,20:16:02.000,284,11012550,14245,0,1697055361,13073.823994619997,63.451263000002655,53532.3347136
2023-10-11,20:16:03.000,284,11012466,14405,0,1697055362,13073.844203549997,63.458312130002014,53532.34868784001
2023-10-11,20:16:04.000,284,11012511,14565,0,1697055363,13073.770104139992,63.46536126000137,53532.31375224
2023-10-11,20:16:05.000,284,11012541,14445,0,1697055364,13073.803785689997,63.507656040004804,53532.25086816001
2023-10-11,20:16:06.000,284,11012499,14565,0,1697055365,13073.810521999992,63.507656040004804,53532.257855280004
2023-10-11,20:16:07.000,284,11012510,14045,0,1697055366,13073.837467240002,63.49355777999881,53532.32073936001
2023-10-11,20:16:08.000,284,11012534,14565,0,1697055367,13073.884621409998,63.52175430000352,53532.376636320005
2023-10-11,20:16:09.000,284,11012490,14405,0,1697055368,13073.857676170002,63.49355777999881,53532.34170072
2023-10-11,20:16:10.000,284,11012499,14325,0,1697055369,13073.884621409998,63.47945952000009,53532.376636320005
2023-10-11,20:16:11.000,284,11012533,14285,0,1697055370,13073.830730929993,63.52880343000288,53532.29279088
2023-10-11,20:16:12.000,284,11012516,14565,0,1697055371,13073.837467240002,63.51470517000416,53532.25086816001
2023-10-11,20:16:13.000,284,11012444,14445,0,1697055372,13073.857676170002,63.53585256000224,53532.35567496
2023-10-11,20:16:14.000,284,11012493,14165,0,1697055373,13073.797049380002,63.53585256000224,53532.29279088
2023-10-11,20:16:15.000,284,11012528,14325,0,1697055374,13073.830730929993,63.53585256000224,53532.34170072
2023-10-11,20:16:16.000,284,11012506,14525,0,1697055375,13073.904830339998,63.52175430000352,53532.38362344
2023-10-11,20:16:17.000,284,11012497,14205,0,1697055376,13073.904830339998,63.53585256000224,53532.36266208
2023-10-11,20:16:18.000,284,11012484,14405,0,1697055377,13073.891357719993,63.52880343000288,53532.35567496
2023-10-11,20:16:19.000,284,11012510,14485,0,1697055378,13073.884621409998,63.54995082000096,53532.3347136
2023-10-11,20:16:20.000,284,11012503,14165,0,1697055379,13073.884621409998,63.55699995000032,53532.34170072
2023-10-11,20:16:21.000,284,11012488,14325,0,1697055380,13073.958720819988,63.507656040004804,53532.38362344
2023-10-11,20:16:22.000,284,11012520,14165,0,1697055381,13073.951984509993,63.50060690999817,53532.45349464
2023-10-11,20:16:23.000,284,11012491,14245,0,1697055382,13073.978929749988,63.48650864999945,53532.474456
2023-10-11,20:16:24.000,284,11012481,14245,0,1697055383,13073.992402369993,63.48650864999945,53532.46048176
2023-10-11,20:16:25.000,284,11012519,14125,0,1697055384,13073.938511889988,63.52880343000288,53532.36964920001
2023-10-11,20:16:26.000,284,11012529,14245,0,1697055385,13073.965457129998,63.52880343000288,53532.390610559996
2023-10-11,20:16:27.000,284,11012552,14165,0,1697055386,13073.978929749988,63.50060690999817,53532.376636320005
2023-10-11,20:16:28.000,284,11012484,14365,0,1697055387,13073.999138679988,63.51470517000416,53532.425546160004
2023-10-11,20:16:29.000,284,11012512,14205,0,1697055388,13073.972193439993,63.55699995000032,53532.495417360005
2023-10-11,20:16:30.000,284,11012510,14405,0,1697055389,13073.931775579993,63.55699995000032,53532.30676512
2023-10-11,20:16:31.000,284,11012526,14365,0,1697055390,13074.093447019994,63.52175430000352,53532.46746888001
2023-10-11,20:16:32.000,284,11012555,14285,0,1697055391,13074.046292849998,63.53585256000224,53532.38362344
2023-10-11,20:16:33.000,284,11012482,14365,0,1697055392,13074.053029159993,63.51470517000416,53532.446507520006
2023-10-11,20:16:34.000,284,11012486,14285,0,1697055393,13074.093447019994,63.578147339998395,53532.446507520006
2023-10-11,20:16:35.000,284,11012453,14605,0,1697055394,13074.046292849998,63.578147339998395,53532.4045848
2023-10-11,20:16:36.000,284,11012510,14045,0,1697055395,13074.059765469989,63.571098209999036,53532.38362344
2023-10-11,20:16:37.000,284,11012529,14085,0,1697055396,13074.086710709998,63.571098209999036,53532.41157192
2023-10-11,20:16:38.000,284,11012510,14165,0,1697055397,13074.113655949994,63.578147339998395,53532.474456
2023-10-11,20:16:39.000,284,11012555,14085,0,1697055398,13074.106919639999,63.54995082000096,53532.46746888001
2023-10-11,20:16:40.000,284,11012488,14005,0,1697055399,13074.086710709998,63.59224560000439,53532.43952040001
2023-10-11,20:16:41.000,284,11012480,14605,0,1697055400,13074.120392259989,63.59224560000439,53532.41855904001
2023-10-11,20:16:42.000,284,11012542,14365,0,1697055401,13074.120392259989,63.578147339998395,53532.48144312
2023-10-11,20:16:43.000,284,11012487,14245,0,1697055402,13074.120392259989,63.56404907999968,53532.46048176
2023-10-11,20:16:44.000,284,11012496,14125,0,1697055403,13074.106919639999,63.56404907999968,53532.474456
2023-10-11,20:16:45.000,284,11012521,14565,0,1697055404,13074.086710709998,63.578147339998395,53532.48144312
2023-10-11,20:16:46.000,284,11012509,14405,0,1697055405,13074.18101904999,63.585196469997754,53532.51637872001
2023-10-11,20:16:47.000,284,11012467,14045,0,1697055406,13074.160810119989,63.61339299000247,53532.5792628
2023-10-11,20:16:48.000,284,11012484,14245,0,1697055407,13074.140601189989,63.55699995000032,53532.52336584
2023-10-11,20:16:49.000,284,11012469,14285,0,1697055408,13074.127128569999,63.61339299000247,53532.48144312
2023-10-11,20:16:50.000,284,11012527,14285,0,1697055409,13074.140601189989,63.60634386000311,53532.50240448
2023-10-11,20:16:51.000,284,11012507,14485,0,1697055410,13074.127128569999,63.59929473000375,53532.48144312
2023-10-11,20:16:52.000,284,11012507,14125,0,1697055411,13074.120392259989,63.55699995000032,53532.446507520006
2023-10-11,20:16:53.000,284,11012508,14165,0,1697055412,13074.127128569999,63.61339299000247,53532.446507520006
2023-10-11,20:16:54.000,284,11012463,14165,0,1697055413,13074.127128569999,63.571098209999036,53532.50240448
2023-10-11,20:16:55.000,284,11012497,14565,0,1697055414,13074.133864879994,63.571098209999036,53532.446507520006
2023-10-11,20:16:56.000,284,11012531,14205,0,1697055415,13074.133864879994,63.5429016900016,53532.52336584
2023-10-11,20:16:57.000,284,11012487,14045,0,1697055416,13074.127128569999,63.571098209999036,53532.48843024001
2023-10-11,20:16:58.000,284,11012501,14445,0,1697055417,13074.167546429999,63.55699995000032,53532.51637872001
2023-10-11,20:16:59.000,284,11012476,14365,0,1697055418,13074.120392259989,63.56404907999968,53532.390610559996
2023-10-11,20:17:00.000,284,11012557,14405,0,1697055419,13074.133864879994,63.53585256000224,53532.41855904001
2023-10-11,20:17:01.000,284,11012527,14125,0,1697055420,13074.120392259989,63.54995082000096,53532.51637872001
2023-10-11,20:17:02.000,284,11012554,14405,0,1697055421,13074.20122797999,63.53585256000224,53532.495417360005
2023-10-11,20:17:03.000,284,11012508,14285,0,1697055422,13074.174282739994,63.52880343000288,53532.558301439996
2023-10-11,20:17:04.000,284,11012514,14245,0,1697055423,13074.214700599994,63.52880343000288,53532.51637872001
2023-10-11,20:17:05.000,284,11012477,13965,0,1697055424,13074.147337499999,63.54995082000096,53532.495417360005
2023-10-11,20:17:06.000,284,11012471,14245,0,1697055425,13074.147337499999,63.51470517000416,53532.544327200005
2023-10-11,20:17:07.000,284,11012520,14485,0,1697055426,13074.113655949994,63.52880343000288,53532.55131432
2023-10-11,20:17:08.000,284,11012502,14485,0,1697055427,13074.174282739994,63.47945952000009,53532.53035296
2023-10-11,20:17:09.000,284,11012512,14245,0,1697055428,13074.120392259989,63.48650864999945,53532.474456
2023-10-11,20:17:10.000,284,11012490,14205,0,1697055429,13074.167546429999,63.46536126000137,53532.51637872001
2023-10-11,20:17:11.000,284,11012491,14205,0,1697055430,13074.133864879994,63.48650864999945,53532.45349464
2023-10-11,20:17:12.000,284,11012464,14285,0,1697055431,13074.147337499999,63.43011561000458,53532.53734008001
2023-10-11,20:17:13.000,284,11012485,14565,0,1697055432,13074.174282739994,63.451263000002655,53532.53734008001
2023-10-11,20:17:14.000,284,11012525,14405,0,1697055433,13074.18101904999,63.451263000002655,53532.544327200005
2023-10-11,20:17:15.000,284,11012511,13925,0,1697055434,13074.113655949994,63.46536126000137,53532.48843024001
2023-10-11,20:17:16.000,284,11012536,14405,0,1697055435,13074.147337499999,63.43011561000458,53532.5093916
2023-10-11,20:17:17.000,284,11012527,14565,0,1697055436,13074.140601189989,63.43716474000394,53532.56528856001
2023-10-11,20:17:18.000,284,11012516,14445,0,1697055437,13074.187755359999,63.43716474000394,53532.558301439996
2023-10-11,20:17:19.000,284,11012512,14245,0,1697055438,13074.174282739994,63.451263000002655,53532.544327200005
2023-10-11,20:17:20.000,284,11012544,14165,0,1697055439,13074.133864879994,63.42306647999794,53532.50240448
2023-10-11,20:17:21.000,284,11012463,14325,0,1697055440,13074.18101904999,63.444213870003296,53532.544327200005
2023-10-11,20:17:22.000,284,11012537,14405,0,1697055441,13074.160810119989,63.451263000002655,53532.46746888001
2023-10-11,20:17:23.000,284,11012566,13965,0,1697055442,13074.154073809994,63.43716474000394,53532.48843024001
2023-10-11,20:17:24.000,284,11012489,14245,0,1697055443,13074.160810119989,63.444213870003296,53532.43952040001
2023-10-11,20:17:25.000,284,11012518,14205,0,1697055444,13074.133864879994,63.47241039000073,53532.41855904001
2023-10-11,20:17:26.000,284,11012548,14765,0,1697055445,13074.234909529994,63.451263000002655,53532.558301439996
2023-10-11,20:17:27.000,284,11012494,14205,0,1697055446,13074.20122797999,63.458312130002014,53532.53734008001
2023-10-11,20:17:28.000,284,11012498,14405,0,1697055447,13074.255118459994,63.458312130002014,53532.558301439996
2023-10-11,20:17:29.000,284,11012541,14365,0,1697055448,13074.228173219999,63.49355777999881,53532.495417360005
2023-10-11,20:17:30.000,284,11012459,14245,0,1697055449,13074.234909529994,63.50060690999817,53532.5093916
2023-10-11,20:17:31.000,284,11012519,14285,0,1697055450,13074.228173219999,63.47945952000009,53532.474456
2023-10-11,20:17:32.000,284,11012543,13925,0,1697055451,13074.30227262999,63.48650864999945,53532.474456
2023-10-11,20:17:33.000,284,11012503,14205,0,1697055452,13074.26185476999,63.48650864999945,53532.46746888001
2023-10-11,20:17:34.000,284,11012492,14325,0,1697055453,13074.234909529994,63.48650864999945,53532.48144312
2023-10-11,20:17:35.000,284,11012492,14525,0,1697055454,13074.26859108,63.50060690999817,53532.48843024001
2023-10-11,20:17:36.000,284,11012488,14125,0,1697055455,13074.255118459994,63.48650864999945,53532.51637872001
2023-10-11,20:17:37.000,284,11012480,14445,0,1697055456,13074.30900894,63.46536126000137,53532.53734008001
2023-10-11,20:17:38.000,284,11012493,14045,0,1697055457,13074.34269048999,63.451263000002655,53532.558301439996
2023-10-11,20:17:39.000,284,11012538,14245,0,1697055458,13074.335954179995,63.458312130002014,53532.55131432
2023-10-11,20:17:40.000,284,11012499,14165,0,1697055459,13074.315745249995,63.451263000002655,53532.53734008001
2023-10-11,20:17:41.000,284,11012462,14405,0,1697055460,13074.335954179995,63.49355777999881,53532.544327200005
2023-10-11,20:17:42.000,284,11012496,14365,0,1697055461,13074.44373513999,63.444213870003296,53532.614198400006
2023-10-11,20:17:43.000,284,11012504,14445,0,1697055462,13074.457207759995,63.451263000002655,53532.64214688
2023-10-11,20:17:44.000,284,11012491,14445,0,1697055463,13074.44373513999,63.444213870003296,53532.60721128001
2023-10-11,20:17:45.000,284,11012490,13725,0,1697055464,13074.38984466,63.48650864999945,53532.53734008001
2023-10-11,20:17:46.000,284,11012481,14325,0,1697055465,13074.416789899995,63.48650864999945,53532.62817264
2023-10-11,20:17:47.000,284,11012486,14325,0,1697055466,13074.436998829995,63.43716474000394,53532.64214688
2023-10-11,20:17:48.000,284,11012494,14245,0,1697055467,13074.40331727999,63.43716474000394,53532.62118552
2023-10-11,20:17:49.000,284,11012537,14245,0,1697055468,13074.36963573,63.50060690999817,53532.593237040004
2023-10-11,20:17:50.000,284,11012511,14485,0,1697055469,13074.40331727999,63.47241039000073,53532.649134
2023-10-11,20:17:51.000,284,11012537,14205,0,1697055470,13074.46394406999,63.451263000002655,53532.73297944001
2023-10-11,20:17:52.000,284,11012533,14325,0,1697055471,13074.48415299999,63.47241039000073,53532.69804384
2023-10-11,20:17:53.000,284,11012532,14205,0,1697055472,13074.44373513999,63.48650864999945,53532.69804384
2023-10-11,20:17:54.000,284,11012493,14205,0,1697055473,13074.497625619995,63.48650864999945,53532.64214688
2023-10-11,20:17:55.000,284,11012533,14325,0,1697055474,13074.47068038,63.52175430000352,53532.62817264
2023-10-11,20:17:56.000,284,11012529,14365,0,1697055475,13074.45047145,63.52175430000352,53532.60721128001
2023-10-11,20:17:57.000,284,11012491,14485,0,1697055476,13074.47068038,63.47945952000009,53532.712018080005
2023-10-11,20:17:58.000,284,11012561,14365,0,1697055477,13074.54477978999,63.52175430000352,53532.75394080001
2023-10-11,20:17:59.000,284,11012511,14125,0,1697055478,13074.497625619995,63.53585256000224,53532.73996656
2023-10-11,20:18:00.000,284,11012500,14605,0,1697055479,13074.49088931,63.48650864999945,53532.70503096001
2023-10-11,20:18:01.000,284,11012508,14365,0,1697055480,13074.538043479995,63.458312130002014,53532.80285064001
2023-10-11,20:18:02.000,284,11012462,14365,0,1697055481,13074.538043479995,63.49355777999881,53532.725992319996
2023-10-11,20:18:03.000,284,11012544,14485,0,1697055482,13074.51109824,63.50060690999817,53532.69804384
2023-10-11,20:18:04.000,284,11012478,14125,0,1697055483,13074.517834549995,63.451263000002655,53532.69804384
2023-10-11,20:18:05.000,284,11012505,14405,0,1697055484,13074.497625619995,63.451263000002655,53532.69804384
2023-10-11,20:18:06.000,284,11012486,14485,0,1697055485,13074.63235182,63.41601734999858,53532.73297944001
2023-10-11,20:18:07.000,284,11012509,14125,0,1697055486,13074.61214289,63.394869960000506,53532.74695368
2023-10-11,20:18:08.000,284,11012490,14285,0,1697055487,13074.62561550999,63.41601734999858,53532.74695368
2023-10-11,20:18:09.000,284,11012547,14285,0,1697055488,13074.52457085999,63.41601734999858,53532.67708248
2023-10-11,20:18:10.000,284,11012532,14325,0,1697055489,13074.57172503,63.38077170000179,53532.79586352
2023-10-11,20:18:11.000,284,11012483,14325,0,1697055490,13074.58519764999,63.36667344000307,53532.760927920004
2023-10-11,20:18:12.000,284,11012531,14125,0,1697055491,13074.618879199996,63.394869960000506,53532.74695368
2023-10-11,20:18:13.000,284,11012510,14085,0,1697055492,13074.54477978999,63.43011561000458,53532.73996656
2023-10-11,20:18:14.000,284,11012544,14205,0,1697055493,13074.61214289,63.401919089999865,53532.75394080001
2023-10-11,20:18:15.000,284,11012534,14285,0,1697055494,13074.618879199996,63.394869960000506,53532.76791504
2023-10-11,20:18:16.000,284,11012513,14245,0,1697055495,13074.65256075,63.36667344000307,53532.79586352
2023-10-11,20:18:17.000,284,11012567,14485,0,1697055496,13074.645824439991,63.38077170000179,53532.7888764
2023-10-11,20:18:18.000,284,11012522,14245,0,1697055497,13074.679505989996,63.43011561000458,53532.7190052
2023-10-11,20:18:19.000,284,11012572,14485,0,1697055498,13074.59193396,63.41601734999858,53532.725992319996
2023-10-11,20:18:20.000,284,11012538,14125,0,1697055499,13074.60540657999,63.42306647999794,53532.725992319996
2023-10-11,20:18:21.000,284,11012512,14165,0,1697055500,13074.558252409995,63.42306647999794,53532.649134
2023-10-11,20:18:22.000,284,11012511,14325,0,1697055501,13074.706451229991,63.43011561000458,53532.830799120005
2023-10-11,20:18:23.000,284,11012500,14245,0,1697055502,13074.740132779996,63.41601734999858,53532.83778624
2023-10-11,20:18:24.000,284,11012501,14565,0,1697055503,13074.740132779996,63.42306647999794,53532.8587476
2023-10-11,20:18:25.000,284,11012472,14405,0,1697055504,13074.679505989996,63.46536126000137,53532.73297944001
2023-10-11,20:18:26.000,284,11012504,14565,0,1697055505,13074.726660159991,63.451263000002655,53532.77490216001
2023-10-11,20:18:27.000,284,11012522,14245,0,1697055506,13074.69297861,63.458312130002014,53532.80285064001
2023-10-11,20:18:28.000,284,11012531,14205,0,1697055507,13074.733396470001,63.401919089999865,53532.781889280006
2023-10-11,20:18:29.000,284,11012532,14365,0,1697055508,13074.679505989996,63.451263000002655,53532.73297944001
2023-10-11,20:18:30.000,284,11012508,14045,0,1697055509,13074.726660159991,63.42306647999794,53532.725992319996
2023-10-11,20:18:31.000,284,11012476,14205,0,1697055510,13074.753605400001,63.43011561000458,53532.84477336
2023-10-11,20:18:32.000,284,11012556,14165,0,1697055511,13074.780550639996,63.408968219999224,53532.85176048001
2023-10-11,20:18:33.000,284,11012505,14325,0,1697055512,13074.726660159991,63.394869960000506,53532.80983776
2023-10-11,20:18:34.000,284,11012549,14325,0,1697055513,13074.69297861,63.394869960000506,53532.7888764
2023-10-11,20:18:35.000,284,11012546,14045,0,1697055514,13074.719923849996,63.43011561000458,53532.830799120005
2023-10-11,20:18:36.000,284,11012540,14445,0,1697055515,13074.740132779996,63.37372257000243,53532.781889280006
2023-10-11,20:18:37.000,284,11012512,14285,0,1697055516,13074.753605400001,63.345526049997716,53532.84477336
2023-10-11,20:18:38.000,284,11012480,14325,0,1697055517,13074.787286949992,63.35962431000371,53532.84477336
2023-10-11,20:18:39.000,284,11012547,14405,0,1697055518,13074.767078019991,63.345526049997716,53532.80285064001
2023-10-11,20:18:40.000,284,11012482,14125,0,1697055519,13074.814232190001,63.31732953000028,53532.85176048001
2023-10-11,20:18:41.000,284,11012541,14165,0,1697055520,13074.800759569996,63.32437865999964,53532.86573472
2023-10-11,20:18:42.000,284,11012509,14405,0,1697055521,13074.807495879992,63.31028040000092,53532.83778624
2023-10-11,20:18:43.000,284,11012552,14285,0,1697055522,13074.820968499997,63.2961821400022,53532.83778624
2023-10-11,20:18:44.000,284,11012504,14445,0,1697055523,13074.834441120001,63.31732953000028,53532.76791504
2023-10-11,20:18:45.000,284,11012472,14325,0,1697055524,13074.773814330001,63.28208388000348,53532.79586352
2023-10-11,20:18:46.000,284,11012509,14485,0,1697055525,13074.854650050002,63.25388735999877,53532.90765744
2023-10-11,20:18:47.000,284,11012475,14205,0,1697055526,13074.888331599992,63.232739970000694,53532.893683199996
2023-10-11,20:18:48.000,284,11012501,14245,0,1697055527,13074.868122669992,63.267985620004765,53532.91464456
2023-10-11,20:18:49.000,284,11012513,14485,0,1697055528,13074.834441120001,63.23978910000005,53532.81682488
2023-10-11,20:18:50.000,284,11012449,14405,0,1697055529,13074.800759569996,63.225690840001334,53532.84477336
2023-10-11,20:18:51.000,284,11012533,14445,0,1697055530,13074.841177429997,63.1974943200039,53532.87272184001
2023-10-11,20:18:52.000,284,11012538,14245,0,1697055531,13074.861386359997,63.19044519000454,53532.83778624
2023-10-11,20:18:53.000,284,11012519,14485,0,1697055532,13074.847913739992,63.183396059997904,53532.88669608
2023-10-11,20:18:54.000,284,11012489,14405,0,1697055533,13074.827704809992,63.19044519000454,53532.83778624
2023-10-11,20:18:55.000,284,11012524,14405,0,1697055534,13074.847913739992,63.176346929998545,53532.86573472
2023-10-11,20:18:56.000,284,11012473,14045,0,1697055535,13074.874858980002,63.183396059997904,53532.94259304001
2023-10-11,20:18:57.000,284,11012508,14165,0,1697055536,13074.901804219997,63.19044519000454,53532.893683199996
2023-10-11,20:18:58.000,284,11012501,14045,0,1697055537,13074.841177429997,63.169297799999185,53532.893683199996
2023-10-11,20:18:59.000,284,11012498,14245,0,1697055538,13074.854650050002,63.11995389000367,53532.90765744
2023-10-11,20:19:00.000,284,11012499,14125,0,1697055539,13074.814232190001,63.162248669999826,53532.90067032001
2023-10-11,20:19:01.000,284,11012510,14245,0,1697055540,13074.881595289997,63.12700302000303,53532.949580160006
2023-10-11,20:19:02.000,284,11012563,14205,0,1697055541,13074.874858980002,63.12700302000303,53532.9635544
2023-10-11,20:19:03.000,284,11012546,14725,0,1697055542,13074.928749459992,63.10585562999768,53532.98451576
2023-10-11,20:19:04.000,284,11012508,14245,0,1697055543,13074.928749459992,63.10585562999768,53532.97054152001
2023-10-11,20:19:05.000,284,11012536,14365,0,1697055544,13074.915276840002,63.12700302000303,53532.95656728
2023-10-11,20:19:06.000,284,11012496,14405,0,1697055545,13074.982639939997,63.07060998000088,53532.95656728
2023-10-11,20:19:07.000,284,11012514,14365,0,1697055546,13075.029794109993,63.049462590002804,53532.998490000005
2023-10-11,20:19:08.000,284,11012520,14405,0,1697055547,13075.023057799997,63.09175736999896,53532.90765744
2023-10-11,20:19:09.000,284,11012504,14485,0,1697055548,13075.002848869997,63.07765911000024,53532.893683199996
2023-10-11,20:19:10.000,284,11012531,14285,0,1697055549,13075.050003039993,63.07060998000088,53532.928618800004
2023-10-11,20:19:11.000,284,11012507,14365,0,1697055550,13075.137575070003,63.05651172000216,53533.02643848
2023-10-11,20:19:12.000,284,11012543,14485,0,1697055551,13075.144311379998,63.07765911000024,53532.98451576
2023-10-11,20:19:13.000,284,11012522,14365,0,1697055552,13075.151047689993,63.02126606999809,53533.01945136001
2023-10-11,20:19:14.000,284,11012536,14285,0,1697055553,13075.144311379998,63.06356085000152,53533.0334256
2023-10-11,20:19:15.000,284,11012526,14125,0,1697055554,13075.177992929988,63.035364330004086,53532.93560592
2023-10-11,20:19:16.000,284,11012517,14365,0,1697055555,13075.225147099998,63.07060998000088,53532.99150288001
2023-10-11,20:19:17.000,284,11012506,14445,0,1697055556,13075.265564959998,62.986020420001296,53532.98451576
2023-10-11,20:19:18.000,284,11012525,14365,0,1697055557,13075.299246509989,63.02126606999809,53533.061374079996
2023-10-11,20:19:19.000,284,11012528,14445,0,1697055558,13075.299246509989,63.02831520000473,53533.08932256001
2023-10-11,20:19:20.000,284,11012476,14285,0,1697055559,13075.305982819998,63.00716780999937,53532.99150288001
2023-10-11,20:19:21.000,284,11012552,14205,0,1697055560,13075.366609609999,63.000118680000014,53533.096309680004
2023-10-11,20:19:22.000,284,11012519,14245,0,1697055561,13075.332928059994,62.97192216000258,53533.07534832
2023-10-11,20:19:23.000,284,11012541,14365,0,1697055562,13075.380082229989,62.96487303000322,53533.08233544
2023-10-11,20:19:24.000,284,11012525,14205,0,1697055563,13075.346400679999,62.97192216000258,53533.08932256001
2023-10-11,20:19:25.000,284,11012529,14405,0,1697055564,13075.346400679999,62.95782390000386,53533.02643848
2023-10-11,20:19:26.000,284,11012527,14525,0,1697055565,13075.40029115999,62.9507747700045,53533.1032968
2023-10-11,20:19:27.000,284,11012496,14245,0,1697055566,13075.433972709994,62.92962737999915,53533.15919376001
2023-10-11,20:19:28.000,284,11012507,14325,0,1697055567,13075.44070901999,62.943725639997865,53533.20810360001
2023-10-11,20:19:29.000,284,11012555,14405,0,1697055568,13075.48786319,62.89438173000235,53533.215090720005
2023-10-11,20:19:30.000,284,11012527,14165,0,1697055569,13075.48786319,62.936676509998506,53533.166180880005
2023-10-11,20:19:31.000,284,11012494,14205,0,1697055570,13075.46765426,62.936676509998506,53533.166180880005
2023-10-11,20:19:32.000,284,11012481,14125,0,1697055571,13075.46091794999,62.92962737999915,53533.07534832
2023-10-11,20:19:33.000,284,11012529,14325,0,1697055572,13075.494599499994,62.873234340004274,53533.229064959996
2023-10-11,20:19:34.000,284,11012494,14725,0,1697055573,13075.50133580999,62.88733260000299,53533.19412936
2023-10-11,20:19:35.000,284,11012552,14165,0,1697055574,13075.48112687999,62.88028347000363,53533.12425816
2023-10-11,20:19:36.000,284,11012510,14325,0,1697055575,13075.48786319,62.85913607999828,53533.22207784
2023-10-11,20:19:37.000,284,11012507,14245,0,1697055576,13075.48786319,62.873234340004274,53533.166180880005
2023-10-11,20:19:38.000,284,11012505,14405,0,1697055577,13075.514808429994,62.866185210004915,53533.166180880005
2023-10-11,20:19:39.000,284,11012610,14525,0,1697055578,13075.535017359995,62.88028347000363,53533.047399840005
2023-10-11,20:19:40.000,284,11012505,14245,0,1697055579,13075.54175366999,62.873234340004274,53533.061374079996
2023-10-11,20:19:41.000,284,11012512,14405,0,1697055580,13075.54848998,62.88733260000299,53533.096309680004
2023-10-11,20:19:42.000,284,11012524,14165,0,1697055581,13075.50807212,62.89438173000235,53533.061374079996
2023-10-11,20:19:43.000,284,11012500,14245,0,1697055582,13075.60911677,62.8379886900002,53533.13823240001
2023-10-11,20:19:44.000,284,11012493,14285,0,1697055583,13075.60911677,62.88028347000363,53533.13124528
2023-10-11,20:19:45.000,284,11012515,14525,0,1697055584,13075.54175366999,62.866185210004915,53533.08233544
2023-10-11,20:19:46.000,284,11012526,14285,0,1697055585,13075.58217152999,62.88028347000363,53533.08932256001
2023-10-11,20:19:47.000,284,11012521,14085,0,1697055586,13075.595644149995,62.83093956000084,53533.13124528
2023-10-11,20:19:48.000,284,11012510,14045,0,1697055587,13075.636062009995,62.866185210004915,53533.14521952
2023-10-11,20:19:49.000,284,11012517,14245,0,1697055588,13075.555226289995,62.84503781999956,53533.08233544
2023-10-11,20:19:50.000,284,11012479,14325,0,1697055589,13075.60911677,62.84503781999956,53533.08233544
2023-10-11,20:19:51.000,284,11012501,14645,0,1697055590,13075.64953463,62.78159564999805,53533.18015512
2023-10-11,20:19:52.000,284,11012511,14405,0,1697055591,13075.6293257,62.802743040003406,53533.19412936
2023-10-11,20:19:53.000,284,11012529,14325,0,1697055592,13075.6293257,62.816841300002125,53533.14521952
2023-10-11,20:19:54.000,284,11012447,14485,0,1697055593,13075.6293257,62.816841300002125,53533.22207784
2023-10-11,20:19:55.000,284,11012524,14125,0,1697055594,13075.575435219995,62.83093956000084,53533.13823240001
2023-10-11,20:19:56.000,284,11012473,14045,0,1697055595,13075.54175366999,62.823890430001484,53533.18015512
2023-10-11,20:19:57.000,284,11012504,14285,0,1697055596,13075.60911677,62.79569391000405,53533.20810360001
2023-10-11,20:19:58.000,284,11012500,14045,0,1697055597,13075.636062009995,62.802743040003406,53533.27797480001
2023-10-11,20:19:59.000,284,11012510,14285,0,1697055598,13075.615853079995,62.78159564999805,53533.173168
2023-10-11,20:20:00.000,284,11012494,14725,0,1697055599,13075.60238045999,62.774546519998694,53533.13823240001
2023-10-11,20:20:01.000,284,11012502,14005,0,1697055600,13075.60911677,62.774546519998694,53533.20810360001
2023-10-11,20:20:02.000,284,11012487,13885,0,1697055601,13075.6293257,62.73225174000254,53533.22207784
2023-10-11,20:20:03.000,284,11012500,14485,0,1697055602,13075.636062009995,62.753399130000616,53533.20810360001
2023-10-11,20:20:04.000,284,11012511,14085,0,1697055603,13075.575435219995,62.760448259999976,53533.166180880005
2023-10-11,20:20:05.000,284,11012513,14645,0,1697055604,13075.575435219995,62.760448259999976,53533.18015512
2023-10-11,20:20:06.000,284,11012524,14205,0,1697055605,13075.60238045999,62.774546519998694,53533.12425816
2023-10-11,20:20:07.000,284,11012524,14365,0,1697055606,13075.676479869995,62.74635000000126,53533.2430392
2023-10-11,20:20:08.000,284,11012560,14565,0,1697055607,13075.676479869995,62.760448259999976,53533.284961920006
2023-10-11,20:20:09.000,284,11012506,14605,0,1697055608,13075.72363403999,62.73225174000254,53533.29893616
2023-10-11,20:20:10.000,284,11012508,14405,0,1697055609,13075.66974356,62.767497389999335,53533.229064959996
2023-10-11,20:20:11.000,284,11012504,14205,0,1697055610,13075.66300724999,62.753399130000616,53533.25002632
2023-10-11,20:20:12.000,284,11012503,13965,0,1697055611,13075.71016142,62.74635000000126,53533.29893616
2023-10-11,20:20:13.000,284,11012503,14285,0,1697055612,13075.71016142,62.73225174000254,53533.29194904
2023-10-11,20:20:14.000,284,11012480,14245,0,1697055613,13075.71016142,62.767497389999335,53533.23605208001
2023-10-11,20:20:15.000,284,11012493,14045,0,1697055614,13075.77078821,62.73225174000254,53533.29194904
2023-10-11,20:20:16.000,284,11012517,14245,0,1697055615,13075.77078821,62.67585870000039,53533.30592328001
2023-10-11,20:20:17.000,284,11012521,14445,0,1697055616,13075.757315589995,62.71110435000446,53533.264000560004
2023-10-11,20:20:18.000,284,11012503,14405,0,1697055617,13075.757315589995,62.69700608999847,53533.25701344001
2023-10-11,20:20:19.000,284,11012523,14485,0,1697055618,13075.77078821,62.72520261000318,53533.25701344001
2023-10-11,20:20:20.000,284,11012526,14085,0,1697055619,13075.797733449996,62.71110435000446,53533.264000560004
2023-10-11,20:20:21.000,284,11012513,14045,0,1697055620,13075.77078821,62.70405521999783,53533.2430392
2023-10-11,20:20:22.000,284,11012525,14165,0,1697055621,13075.777524519995,62.68290782999975,53533.34085888
2023-10-11,20:20:23.000,284,11012492,14405,0,1697055622,13075.831415,62.66176044000167,53533.32688464001
2023-10-11,20:20:24.000,284,11012497,14245,0,1697055623,13075.858360239996,62.66176044000167,53533.37579448001
2023-10-11,20:20:25.000,284,11012572,14565,0,1697055624,13075.76405189999,62.640613050003594,53533.34085888
2023-10-11,20:20:26.000,284,11012553,14485,0,1697055625,13075.838151309996,62.66880957000103,53533.34085888
2023-10-11,20:20:27.000,284,11012509,14285,0,1697055626,13075.85162393,62.633563920004235,53533.31989752
2023-10-11,20:20:28.000,284,11012513,14405,0,1697055627,13075.865096549991,62.65471131000231,53533.347846
2023-10-11,20:20:29.000,284,11012519,14165,0,1697055628,13075.81120607,62.640613050003594,53533.347846
2023-10-11,20:20:30.000,284,11012540,14165,0,1697055629,13075.885305479991,62.66880957000103,53533.333871760005
2023-10-11,20:20:31.000,284,11012521,14245,0,1697055630,13075.91225072,62.626514790004876,53533.40374296001
2023-10-11,20:20:32.000,284,11012508,13925,0,1697055631,13075.91225072,62.640613050003594,53533.43867856
2023-10-11,20:20:33.000,284,11012510,14485,0,1697055632,13075.91225072,62.633563920004235,53533.36880736
2023-10-11,20:20:34.000,284,11012485,14325,0,1697055633,13075.932459650001,62.633563920004235,53533.37579448001
2023-10-11,20:20:35.000,284,11012452,14045,0,1697055634,13075.87183286,62.65471131000231,53533.347846
2023-10-11,20:20:36.000,284,11012493,14285,0,1697055635,13075.844887619991,62.64766218000295,53533.32688464001
2023-10-11,20:20:37.000,284,11012503,14285,0,1697055636,13075.89204179,62.65471131000231,53533.4177172
2023-10-11,20:20:38.000,284,11012514,14365,0,1697055637,13075.959404889996,62.64766218000295,53533.431691440004
2023-10-11,20:20:39.000,284,11012481,14405,0,1697055638,13075.966141199991,62.65471131000231,53533.382781600005
2023-10-11,20:20:40.000,284,11012497,14285,0,1697055639,13075.939195959996,62.640613050003594,53533.38976872
2023-10-11,20:20:41.000,284,11012528,14325,0,1697055640,13075.986350129991,62.66880957000103,53533.42470432001
2023-10-11,20:20:42.000,284,11012519,14245,0,1697055641,13075.999822749996,62.626514790004876,53533.431691440004
2023-10-11,20:20:43.000,284,11012518,14165,0,1697055642,13075.932459650001,62.633563920004235,53533.452652800006
2023-10-11,20:20:44.000,284,11012512,14405,0,1697055643,13075.945932269991,62.65471131000231,53533.38976872
2023-10-11,20:20:45.000,284,11012502,14525,0,1697055644,13075.91225072,62.64766218000295,53533.452652800006
2023-10-11,20:20:46.000,284,11012507,14125,0,1697055645,13075.918987029996,62.61946565999824,53533.44566568001
2023-10-11,20:20:47.000,284,11012482,14445,0,1697055646,13075.966141199991,62.584220010001445,53533.52252400001
2023-10-11,20:20:48.000,284,11012481,14325,0,1697055647,13075.959404889996,62.55602349000401,53533.50854976
2023-10-11,20:20:49.000,284,11012492,14285,0,1697055648,13075.932459650001,62.57012175000273,53533.47361416001
2023-10-11,20:20:50.000,284,11012476,14565,0,1697055649,13075.918987029996,62.541925229998014,53533.43867856
2023-10-11,20:20:51.000,284,11012510,14325,0,1697055650,13075.898778099996,62.54897436000465,53533.4177172
2023-10-11,20:20:52.000,284,11012460,14285,0,1697055651,13075.838151309996,62.527826969999296,53533.36880736
2023-10-11,20:20:53.000,284,11012495,14405,0,1697055652,13075.865096549991,62.52077783999994,53533.41073008
2023-10-11,20:20:54.000,284,11012499,14285,0,1697055653,13075.91225072,62.4925813200025,53533.42470432001
2023-10-11,20:20:55.000,284,11012490,14445,0,1697055654,13075.91225072,62.50667958000122,53533.431691440004
2023-10-11,20:20:56.000,284,11012507,14525,0,1697055655,13075.939195959996,62.48553219000314,53533.47361416001
2023-10-11,20:20:57.000,284,11012485,14365,0,1697055656,13075.939195959996,62.45028653999907,53533.42470432001
2023-10-11,20:20:58.000,284,11012502,14245,0,1697055657,13075.952668580001,62.45733566999843,53533.4177172
2023-10-11,20:20:59.000,284,11012520,14365,0,1697055658,13075.89204179,62.42913915000099,53533.347846
2023-10-11,20:21:00.000,284,11012500,14045,0,1697055659,13075.858360239996,62.45028653999907,53533.32688464001
2023-10-11,20:21:01.000,284,11012497,14085,0,1697055660,13075.91225072,62.42913915000099,53533.42470432001
2023-10-11,20:21:02.000,284,11012513,14085,0,1697055661,13075.878569169996,62.44323740999971,53533.46662704
2023-10-11,20:21:03.000,284,11012511,14285,0,1697055662,13075.85162393,62.37274610999884,53533.38976872
2023-10-11,20:21:04.000,284,11012452,14045,0,1697055663,13075.858360239996,62.365696979999484,53533.43867856
2023-10-11,20:21:05.000,284,11012518,14365,0,1697055664,13075.78426082999,62.3938935000042,53533.452652800006
2023-10-11,20:21:06.000,284,11012495,14005,0,1697055665,13075.85162393,62.415040890002274,53533.40374296001
2023-10-11,20:21:07.000,284,11012517,14485,0,1697055666,13075.831415,62.3938935000042,53533.452652800006
2023-10-11,20:21:08.000,284,11012520,14205,0,1697055667,13075.81120607,62.3797952399982,53533.4177172
2023-10-11,20:21:09.000,284,11012494,14205,0,1697055668,13075.80446975999,62.37274610999884,53533.37579448001
2023-10-11,20:21:10.000,284,11012521,14405,0,1697055669,13075.78426082999,62.400942630003556,53533.4875884
2023-10-11,20:21:11.000,284,11012484,14245,0,1697055670,13075.85162393,62.33750046000205,53533.452652800006
2023-10-11,20:21:12.000,284,11012526,14405,0,1697055671,13075.838151309996,62.37274610999884,53533.452652800006
2023-10-11,20:21:13.000,284,11012477,14245,0,1697055672,13075.797733449996,62.358647850000125,53533.47361416001
2023-10-11,20:21:14.000,284,11012490,14245,0,1697055673,13075.817942379996,62.34454959000141,53533.44566568001
2023-10-11,20:21:15.000,284,11012513,14685,0,1697055674,13075.79099714,62.3797952399982,53533.431691440004
2023-10-11,20:21:16.000,284,11012556,14405,0,1697055675,13075.76405189999,62.3797952399982,53533.38976872
2023-10-11,20:21:17.000,284,11012506,14085,0,1697055676,13075.80446975999,62.3938935000042,53533.46662704
2023-10-11,20:21:18.000,284,11012537,14125,0,1697055677,13075.831415,62.38684437000484,53533.501562640005
2023-10-11,20:21:19.000,284,11012533,14125,0,1697055678,13075.831415,62.37274610999884,53533.452652800006
2023-10-11,20:21:20.000,284,11012511,14285,0,1697055679,13075.78426082999,62.37274610999884,53533.44566568001
2023-10-11,20:21:21.000,284,11012494,14325,0,1697055680,13075.831415,62.3938935000042,53533.44566568001
2023-10-11,20:21:22.000,284,11012472,14165,0,1697055681,13075.831415,62.3938935000042,53533.46662704
2023-10-11,20:21:23.000,284,11012480,14245,0,1697055682,13075.81120607,62.415040890002274,53533.45963992
2023-10-11,20:21:24.000,284,11012563,14605,0,1697055683,13075.80446975999,62.407991760002915,53533.452652800006
2023-10-11,20:21:25.000,284,11012510,14445,0,1697055684,13075.79099714,62.45733566999843,53533.45963992
2023-10-11,20:21:26.000,284,11012511,14565,0,1697055685,13075.885305479991,62.43618828000035,53533.550472480005
2023-10-11,20:21:27.000,284,11012504,14485,0,1697055686,13075.91225072,62.44323740999971,53533.52951112
2023-10-11,20:21:28.000,284,11012485,14045,0,1697055687,13075.91225072,62.45733566999843,53533.52252400001
2023-10-11,20:21:29.000,284,11012515,14285,0,1697055688,13075.898778099996,62.44323740999971,53533.431691440004
2023-10-11,20:21:30.000,284,11012515,14365,0,1697055689,13075.898778099996,62.44323740999971,53533.431691440004
2023-10-11,20:21:31.000,284,11012526,14285,0,1697055690,13075.932459650001,62.47143393000442,53533.44566568001
2023-10-11,20:21:32.000,284,11012493,14405,0,1697055691,13075.918987029996,62.46438479999779,53533.347846
2023-10-11,20:21:33.000,284,11012493,14605,0,1697055692,13075.918987029996,62.49963045000186,53533.4177172
2023-10-11,20:21:34.000,284,11012499,14525,0,1697055693,13075.939195959996,62.47848306000378,53533.38976872
2023-10-11,20:21:35.000,284,11012494,13925,0,1697055694,13075.979613819996,62.50667958000122,53533.38976872
2023-10-11,20:21:36.000,284,11012526,14245,0,1697055695,13076.020031679996,62.46438479999779,53533.4177172
2023-10-11,20:21:37.000,284,11012482,14165,0,1697055696,13076.033504300001,62.49963045000186,53533.42470432001
2023-10-11,20:21:38.000,284,11012504,14125,0,1697055697,13076.046976919992,62.47143393000442,53533.4177172
2023-10-11,20:21:39.000,284,11012510,14045,0,1697055698,13075.986350129991,62.48553219000314,53533.41073008
2023-10-11,20:21:40.000,284,11012511,14045,0,1697055699,13075.999822749996,62.46438479999779,53533.4177172
2023-10-11,20:21:41.000,284,11012502,14205,0,1697055700,13076.053713230001,62.47143393000442,53533.43867856
2023-10-11,20:21:42.000,284,11012490,14285,0,1697055701,13076.060449539997,62.45028653999907,53533.50854976
2023-10-11,20:21:43.000,284,11012505,14245,0,1697055702,13076.100867399997,62.45028653999907,53533.53649824
2023-10-11,20:21:44.000,284,11012474,14245,0,1697055703,13076.073922160002,62.42209002000163,53533.45963992
2023-10-11,20:21:45.000,284,11012472,14285,0,1697055704,13076.067185849992,62.47143393000442,53533.37579448001
2023-10-11,20:21:46.000,284,11012468,13965,0,1697055705,13076.073922160002,62.47143393000442,53533.396755839996
2023-10-11,20:21:47.000,284,11012511,14285,0,1697055706,13076.080658469997,62.45028653999907,53533.43867856
2023-10-11,20:21:48.000,284,11012487,14285,0,1697055707,13076.107603709992,62.48553219000314,53533.501562640005
2023-10-11,20:21:49.000,284,11012488,14165,0,1697055708,13076.100867399997,62.47143393000442,53533.396755839996
2023-10-11,20:21:50.000,284,11012537,14205,0,1697055709,13076.114340020002,62.47848306000378,53533.4875884
2023-10-11,20:21:51.000,284,11012514,14405,0,1697055710,13076.154757880002,62.46438479999779,53533.452652800006
2023-10-11,20:21:52.000,284,11012529,13885,0,1697055711,13076.188439429992,62.45733566999843,53533.501562640005
2023-10-11,20:21:53.000,284,11012496,14245,0,1697055712,13076.201912049997,62.45028653999907,53533.52252400001
2023-10-11,20:21:54.000,284,11012508,14125,0,1697055713,13076.208648359992,62.50667958000122,53533.452652800006
2023-10-11,20:21:55.000,284,11012542,14125,0,1697055714,13076.195175740002,62.52077783999994,53533.452652800006
2023-10-11,20:21:56.000,284,11012556,14325,0,1697055715,13076.222120979997,62.49963045000186,53533.47361416001
2023-10-11,20:21:57.000,284,11012496,14405,0,1697055716,13076.249066219993,62.50667958000122,53533.49457552001
2023-10-11,20:21:58.000,284,11012463,14045,0,1697055717,13076.249066219993,62.45028653999907,53533.47361416001
2023-10-11,20:21:59.000,284,11012488,14325,0,1697055718,13076.242329909997,62.4925813200025,53533.452652800006
2023-10-11,20:22:00.000,284,11012491,14125,0,1697055719,13076.329901939993,62.45733566999843,53533.550472480005
2023-10-11,20:22:01.000,284,11012505,14245,0,1697055720,13076.323165629998,62.44323740999971,53533.57842096
2023-10-11,20:22:02.000,284,11012487,14045,0,1697055721,13076.343374559998,62.45733566999843,53533.54348536001
2023-10-11,20:22:03.000,284,11012481,14405,0,1697055722,13076.356847179988,62.3797952399982,53533.51553688
2023-10-11,20:22:04.000,284,11012495,14285,0,1697055723,13076.309693009993,62.365696979999484,53533.52252400001
2023-10-11,20:22:05.000,284,11012511,14165,0,1697055724,13076.282747769998,62.3797952399982,53533.43867856
2023-10-11,20:22:06.000,284,11012503,14685,0,1697055725,13076.343374559998,62.33750046000205,53533.5574596
2023-10-11,20:22:07.000,284,11012525,14045,0,1697055726,13076.430946589993,62.30930394000461,53533.5574596
2023-10-11,20:22:08.000,284,11012517,14445,0,1697055727,13076.397265039988,62.30930394000461,53533.57842096
2023-10-11,20:22:09.000,284,11012541,14205,0,1697055728,13076.363583489998,62.25291090000246,53533.54348536001
2023-10-11,20:22:10.000,284,11012471,13765,0,1697055729,13076.377056109988,62.22471437999775,53533.57842096
2023-10-11,20:22:11.000,284,11012508,13965,0,1697055730,13076.437682899988,62.21766524999839,53533.61335656001
2023-10-11,20:22:12.000,284,11012532,14005,0,1697055731,13076.397265039988,62.175370470002235,53533.57143384001
2023-10-11,20:22:13.000,284,11012513,14405,0,1697055732,13076.397265039988,62.21061611999903,53533.620343680006
2023-10-11,20:22:14.000,284,11012492,14245,0,1697055733,13076.356847179988,62.182419600001595,53533.57842096
2023-10-11,20:22:15.000,284,11012525,14285,0,1697055734,13076.404001349998,62.189468730000954,53533.599382320004
2023-10-11,20:22:16.000,284,11012470,14125,0,1697055735,13076.451155519993,62.15422308000416,53533.64130504001
2023-10-11,20:22:17.000,284,11012500,13965,0,1697055736,13076.451155519993,62.16127221000352,53533.64130504001
2023-10-11,20:22:18.000,284,11012462,14245,0,1697055737,13076.437682899988,62.20356698999967,53533.57143384001
2023-10-11,20:22:19.000,284,11012544,14045,0,1697055738,13076.437682899988,62.22471437999775,53533.599382320004
2023-10-11,20:22:20.000,284,11012515,14085,0,1697055739,13076.410737659993,62.21061611999903,53533.52951112
2023-10-11,20:22:21.000,284,11012539,14205,0,1697055740,13076.424210279998,62.22471437999775,53533.599382320004
2023-10-11,20:22:22.000,284,11012484,14285,0,1697055741,13076.471364449993,62.22471437999775,53533.64829216
2023-10-11,20:22:23.000,284,11012501,14565,0,1697055742,13076.531991239994,62.238812640003744,53533.669253520005
2023-10-11,20:22:24.000,284,11012485,14085,0,1697055743,13076.484837069998,62.26700916000118,53533.59239520001
2023-10-11,20:22:25.000,284,11012513,14565,0,1697055744,13076.478100759989,62.2458617700031,53533.53649824
2023-10-11,20:22:26.000,284,11012473,14365,0,1697055745,13076.525254929998,62.238812640003744,53533.58540808
2023-10-11,20:22:27.000,284,11012498,14325,0,1697055746,13076.525254929998,62.25996003000182,53533.550472480005
2023-10-11,20:22:28.000,284,11012498,13885,0,1697055747,13076.538727549989,62.25996003000182,53533.52951112
2023-10-11,20:22:29.000,284,11012546,14445,0,1697055748,13076.505045999998,62.28815654999926,53533.52252400001
2023-10-11,20:22:30.000,284,11012551,14205,0,1697055749,13076.572409099994,62.27405829000054,53533.60636944
2023-10-11,20:22:31.000,284,11012522,14125,0,1697055750,13076.558936479989,62.25996003000182,53533.60636944
2023-10-11,20:22:32.000,284,11012483,13805,0,1697055751,13076.565672789999,62.2811074199999,53533.58540808
2023-10-11,20:22:33.000,284,11012529,14565,0,1697055752,13076.538727549989,62.302254809997976,53533.57842096
2023-10-11,20:22:34.000,284,11012506,14005,0,1697055753,13076.525254929998,62.30930394000461,53533.54348536001
2023-10-11,20:22:35.000,284,11012517,14085,0,1697055754,13076.464628139998,62.33045133000269,53533.50854976
2023-10-11,20:22:36.000,284,11012509,13965,0,1697055755,13076.511782309994,62.28815654999926,53533.50854976
2023-10-11,20:22:37.000,284,11012534,14525,0,1697055756,13076.498309689989,62.30930394000461,53533.599382320004
2023-10-11,20:22:38.000,284,11012507,14445,0,1697055757,13076.552200169994,62.30930394000461,53533.620343680006
2023-10-11,20:22:39.000,284,11012515,14245,0,1697055758,13076.491573379993,62.29520567999862,53533.599382320004
2023-10-11,20:22:40.000,284,11012519,14285,0,1697055759,13076.437682899988,62.29520567999862,53533.620343680006
2023-10-11,20:22:41.000,284,11012502,14165,0,1697055760,13076.457891829989,62.32340220000333,53533.599382320004
2023-10-11,20:22:42.000,284,11012494,14285,0,1697055761,13076.417473969988,62.32340220000333,53533.58540808
2023-10-11,20:22:43.000,284,11012504,14605,0,1697055762,13076.397265039988,62.32340220000333,53533.5574596
2023-10-11,20:22:44.000,284,11012526,14125,0,1697055763,13076.397265039988,62.31635307000397,53533.49457552001
2023-10-11,20:22:45.000,284,11012541,14405,0,1697055764,13076.350110869993,62.32340220000333,53533.51553688
2023-10-11,20:22:46.000,284,11012516,14685,0,1697055765,13076.417473969988,62.31635307000397,53533.620343680006
2023-10-11,20:22:47.000,284,11012544,14165,0,1697055766,13076.430946589993,62.358647850000125,53533.6273308
2023-10-11,20:22:48.000,284,11012517,14325,0,1697055767,13076.383792419998,62.26700916000118,53533.550472480005
2023-10-11,20:22:49.000,284,11012449,14005,0,1697055768,13076.350110869993,62.29520567999862,53533.48060128
2023-10-11,20:22:50.000,284,11012460,14645,0,1697055769,13076.377056109988,62.231763510004384,53533.54348536001
2023-10-11,20:22:51.000,284,11012508,14045,0,1697055770,13076.377056109988,62.28815654999926,53533.52951112
2023-10-11,20:22:52.000,284,11012505,14045,0,1697055771,13076.329901939993,62.182419600001595,53533.54348536001
2023-10-11,20:22:53.000,284,11012513,13845,0,1697055772,13076.296220390002,62.21061611999903,53533.53649824
2023-10-11,20:22:54.000,284,11012487,14485,0,1697055773,13076.289484079993,62.189468730000954,53533.57842096
2023-10-11,20:22:55.000,284,11012518,14125,0,1697055774,13076.276011460002,62.1471739500048,53533.550472480005
2023-10-11,20:22:56.000,284,11012504,14605,0,1697055775,13076.323165629998,62.175370470002235,53533.5574596
2023-10-11,20:22:57.000,284,11012478,14485,0,1697055776,13076.276011460002,62.189468730000954,53533.52951112
2023-10-11,20:22:58.000,284,11012508,14565,0,1697055777,13076.296220390002,62.168321340002876,53533.501562640005
2023-10-11,20:22:59.000,284,11012517,14125,0,1697055778,13076.242329909997,62.126026559999445,53533.49457552001
2023-10-11,20:23:00.000,284,11012495,14205,0,1697055779,13076.228857289992,62.126026559999445,53533.46662704
2023-10-11,20:23:01.000,284,11012468,14165,0,1697055780,13076.242329909997,62.182419600001595,53533.42470432001
2023-10-11,20:23:02.000,284,11012512,14485,0,1697055781,13076.309693009993,62.140124819998164,53533.53649824
2023-10-11,20:23:03.000,284,11012502,14405,0,1697055782,13076.296220390002,62.15422308000416,53533.550472480005
2023-10-11,20:23:04.000,284,11012496,13885,0,1697055783,13076.282747769998,62.1471739500048,53533.54348536001
2023-10-11,20:23:05.000,284,11012496,14245,0,1697055784,13076.302956699998,62.168321340002876,53533.452652800006
2023-10-11,20:23:06.000,284,11012475,14325,0,1697055785,13076.329901939993,62.15422308000416,53533.51553688
2023-10-11,20:23:07.000,284,11012494,14405,0,1697055786,13076.350110869993,62.21766524999839,53533.4875884
2023-10-11,20:23:08.000,284,11012534,14205,0,1697055787,13076.383792419998,62.21061611999903,53533.48060128
2023-10-11,20:23:09.000,284,11012503,14165,0,1697055788,13076.309693009993,62.22471437999775,53533.452652800006
2023-10-11,20:23:10.000,284,11012483,13925,0,1697055789,13076.390528729993,62.22471437999775,53533.564446719996
2023-10-11,20:23:11.000,284,11012488,14605,0,1697055790,13076.430946589993,62.21766524999839,53533.58540808
2023-10-11,20:23:12.000,284,11012493,14045,0,1697055791,13076.370319799993,62.25996003000182,53533.4875884
2023-10-11,20:23:13.000,284,11012488,14285,0,1697055792,13076.390528729993,62.238812640003744,53533.59239520001
2023-10-11,20:23:14.000,284,11012507,13925,0,1697055793,13076.350110869993,62.25996003000182,53533.52252400001
2023-10-11,20:23:15.000,284,11012462,14325,0,1697055794,13076.410737659993,62.21766524999839,53533.59239520001
2023-10-11,20:23:16.000,284,11012480,14405,0,1697055795,13076.397265039988,62.19651786000031,53533.52951112
2023-10-11,20:23:17.000,284,11012473,14205,0,1697055796,13076.424210279998,62.21061611999903,53533.66226640001
2023-10-11,20:23:18.000,284,11012527,14205,0,1697055797,13076.484837069998,62.21766524999839,53533.564446719996
2023-10-11,20:23:19.000,284,11012462,14165,0,1697055798,13076.511782309994,62.182419600001595,53533.501562640005
2023-10-11,20:23:20.000,284,11012484,14485,0,1697055799,13076.484837069998,62.168321340002876,53533.64829216
2023-10-11,20:23:21.000,284,11012461,14165,0,1697055800,13076.498309689989,62.175370470002235,53533.65527928
2023-10-11,20:23:22.000,284,11012497,14405,0,1697055801,13076.518518619989,62.133075689998805,53533.58540808
2023-10-11,20:23:23.000,284,11012521,14405,0,1697055802,13076.484837069998,62.118977430000086,53533.620343680006
2023-10-11,20:23:24.000,284,11012504,14045,0,1697055803,13076.491573379993,62.11192830000073,53533.564446719996
2023-10-11,20:23:25.000,284,11012493,14245,0,1697055804,13076.545463859999,62.10487917000137,53533.63431792
2023-10-11,20:23:26.000,284,11012497,14325,0,1697055805,13076.552200169994,62.09783004000201,53533.599382320004
2023-10-11,20:23:27.000,284,11012494,14205,0,1697055806,13076.545463859999,62.08373178000329,53533.59239520001
2023-10-11,20:23:28.000,284,11012513,14325,0,1697055807,13076.606090649999,62.09078091000265,53533.65527928
2023-10-11,20:23:29.000,284,11012499,14245,0,1697055808,13076.572409099994,62.08373178000329,53533.599382320004
2023-10-11,20:23:30.000,284,11012490,14045,0,1697055809,13076.572409099994,62.05553525999858,53533.63431792
2023-10-11,20:23:31.000,284,11012509,14285,0,1697055810,13076.478100759989,62.05553525999858,53533.53649824
2023-10-11,20:23:32.000,284,11012498,14245,0,1697055811,13076.498309689989,62.07668265000393,53533.59239520001
2023-10-11,20:23:33.000,284,11012472,14445,0,1697055812,13076.498309689989,62.06258438999794,53533.61335656001
2023-10-11,20:23:34.000,284,11012460,14285,0,1697055813,13076.505045999998,62.05553525999858,53533.620343680006
2023-10-11,20:23:35.000,284,11012509,14405,0,1697055814,13076.484837069998,62.05553525999858,53533.59239520001
2023-10-11,20:23:36.000,284,11012469,14005,0,1697055815,13076.538727549989,62.02733874000114,53533.6273308
2023-10-11,20:23:37.000,284,11012476,14125,0,1697055816,13076.491573379993,62.04143699999986,53533.6273308
2023-10-11,20:23:38.000,284,11012505,14245,0,1697055817,13076.471364449993,62.0343878700005,53533.64829216
2023-10-11,20:23:39.000,284,11012531,14045,0,1697055818,13076.457891829989,62.06258438999794,53533.60636944
2023-10-11,20:23:40.000,284,11012501,14365,0,1697055819,13076.390528729993,61.97799482999835,53533.550472480005
2023-10-11,20:23:41.000,284,11012521,14325,0,1697055820,13076.404001349998,62.04143699999986,53533.599382320004
2023-10-11,20:23:42.000,284,11012511,14485,0,1697055821,13076.464628139998,62.02733874000114,53533.57842096
2023-10-11,20:23:43.000,284,11012487,14405,0,1697055822,13076.417473969988,62.02733874000114,53533.60636944
2023-10-11,20:23:44.000,284,11012525,14205,0,1697055823,13076.377056109988,62.01324048000242,53533.57842096
2023-10-11,20:23:45.000,284,11012513,14325,0,1697055824,13076.457891829989,62.01324048000242,53533.59239520001
2023-10-11,20:23:46.000,284,11012516,14285,0,1697055825,13076.397265039988,62.02733874000114,53533.52951112
2023-10-11,20:23:47.000,284,11012501,14325,0,1697055826,13076.397265039988,61.992093090004346,53533.65527928
2023-10-11,20:23:48.000,284,11012500,14405,0,1697055827,13076.451155519993,61.98504395999771,53533.599382320004
2023-10-11,20:23:49.000,284,11012525,14405,0,1697055828,13076.397265039988,62.05553525999858,53533.6273308
2023-10-11,20:23:50.000,284,11012502,14445,0,1697055829,13076.464628139998,62.04143699999986,53533.69021488001
2023-10-11,20:23:51.000,284,11012511,14365,0,1697055830,13076.390528729993,62.02733874000114,53533.57842096
2023-10-11,20:23:52.000,284,11012511,14285,0,1697055831,13076.424210279998,62.01324048000242,53533.64829216
2023-10-11,20:23:53.000,284,11012550,14245,0,1697055832,13076.397265039988,62.04143699999986,53533.64829216
2023-10-11,20:23:54.000,284,11012482,14045,0,1697055833,13076.424210279998,62.0343878700005,53533.60636944
2023-10-11,20:23:55.000,284,11012519,14165,0,1697055834,13076.323165629998,62.02733874000114,53533.59239520001
2023-10-11,20:23:56.000,284,11012489,14325,0,1697055835,13076.383792419998,62.05553525999858,53533.620343680006
2023-10-11,20:23:57.000,284,11012479,14485,0,1697055836,13076.296220390002,62.07668265000393,53533.599382320004
2023-10-11,20:23:58.000,284,11012481,14445,0,1697055837,13076.410737659993,62.04143699999986,53533.66226640001
2023-10-11,20:23:59.000,284,11012503,14405,0,1697055838,13076.397265039988,62.09078091000265,53533.68322776
2023-10-11,20:24:00.000,284,11012508,14045,0,1697055839,13076.383792419998,62.05553525999858,53533.697202
2023-10-11,20:24:01.000,284,11012527,14285,0,1697055840,13076.383792419998,62.06963352000457,53533.72515048
2023-10-11,20:24:02.000,284,11012547,14285,0,1697055841,13076.383792419998,62.09783004000201,53533.63431792
2023-10-11,20:24:03.000,284,11012510,14045,0,1697055842,13076.397265039988,62.06963352000457,53533.68322776
2023-10-11,20:24:04.000,284,11012498,14165,0,1697055843,13076.363583489998,62.08373178000329,53533.63431792
2023-10-11,20:24:05.000,284,11012479,14325,0,1697055844,13076.323165629998,62.11192830000073,53533.620343680006
2023-10-11,20:24:06.000,284,11012502,14325,0,1697055845,13076.417473969988,62.09783004000201,53533.65527928
2023-10-11,20:24:07.000,284,11012540,14085,0,1697055846,13076.397265039988,62.11192830000073,53533.66226640001
2023-10-11,20:24:08.000,284,11012545,14085,0,1697055847,13076.363583489998,62.09078091000265,53533.63431792
2023-10-11,20:24:09.000,284,11012510,14085,0,1697055848,13076.404001349998,62.10487917000137,53533.75309896
2023-10-11,20:24:10.000,284,11012509,14565,0,1697055849,13076.430946589993,62.06963352000457,53533.69021488001
2023-10-11,20:24:11.000,284,11012521,14445,0,1697055850,13076.323165629998,62.04848612999922,53533.6273308
2023-10-11,20:24:12.000,284,11012486,14045,0,1697055851,13076.323165629998,62.05553525999858,53533.620343680006
2023-10-11,20:24:13.000,284,11012478,14365,0,1697055852,13076.343374559998,61.992093090004346,53533.73912472001
2023-10-11,20:24:14.000,284,11012528,14365,0,1697055853,13076.329901939993,61.98504395999771,53533.70418912
2023-10-11,20:24:15.000,284,11012526,14405,0,1697055854,13076.336638250003,61.97094569999899,53533.732137599996
2023-10-11,20:24:16.000,284,11012501,14365,0,1697055855,13076.370319799993,61.900454399998125,53533.75309896
2023-10-11,20:24:17.000,284,11012562,14085,0,1697055856,13076.316429320002,61.91455266000412,53533.74611184
2023-10-11,20:24:18.000,284,11012495,14125,0,1697055857,13076.255802530002,61.91455266000412,53533.67624064
2023-10-11,20:24:19.000,284,11012555,14405,0,1697055858,13076.269275149993,61.87225788000069,53533.697202
2023-10-11,20:24:20.000,284,11012482,14285,0,1697055859,13076.302956699998,61.86520875000133,53533.697202
2023-10-11,20:24:21.000,284,11012476,14085,0,1697055860,13076.249066219993,61.86520875000133,53533.767073200004
2023-10-11,20:24:22.000,284,11012507,14285,0,1697055861,13076.276011460002,61.90750353000476,53533.732137599996
2023-10-11,20:24:23.000,284,11012479,14245,0,1697055862,13076.282747769998,61.87930701000005,53533.767073200004
2023-10-11,20:24:24.000,284,11012517,14405,0,1697055863,13076.276011460002,61.893405269998766,53533.732137599996
2023-10-11,20:24:25.000,284,11012504,14085,0,1697055864,13076.249066219993,61.91455266000412,53533.69021488001
2023-10-11,20:24:26.000,284,11012543,14365,0,1697055865,13076.201912049997,61.9357000500022,53533.60636944
2023-10-11,20:24:27.000,284,11012478,14725,0,1697055866,13076.208648359992,61.96389656999963,53533.6273308
2023-10-11,20:24:28.000,284,11012458,14325,0,1697055867,13076.262538839997,62.006191350003064,53533.732137599996
2023-10-11,20:24:29.000,284,11012481,14285,0,1697055868,13076.249066219993,61.992093090004346,53533.697202
2023-10-11,20:24:30.000,284,11012494,14245,0,1697055869,13076.296220390002,61.992093090004346,53533.65527928
2023-10-11,20:24:31.000,284,11012511,14405,0,1697055870,13076.309693009993,61.956847440000274,53533.73912472001
2023-10-11,20:24:32.000,284,11012507,14005,0,1697055871,13076.397265039988,62.006191350003064,53533.72515048
2023-10-11,20:24:33.000,284,11012528,14325,0,1697055872,13076.329901939993,61.98504395999771,53533.73912472001
2023-10-11,20:24:34.000,284,11012486,14325,0,1697055873,13076.323165629998,62.01324048000242,53533.669253520005
2023-10-11,20:24:35.000,284,11012527,14165,0,1697055874,13076.336638250003,61.97799482999835,53533.68322776
2023-10-11,20:24:36.000,284,11012517,14365,0,1697055875,13076.404001349998,61.992093090004346,53533.68322776
2023-10-11,20:24:37.000,284,11012528,14045,0,1697055876,13076.397265039988,61.97094569999899,53533.75309896
2023-10-11,20:24:38.000,284,11012518,14045,0,1697055877,13076.410737659993,62.02028961000178,53533.669253520005
2023-10-11,20:24:39.000,284,11012501,14285,0,1697055878,13076.430946589993,61.942749180001556,53533.718163360005
2023-10-11,20:24:40.000,284,11012515,14365,0,1697055879,13076.511782309994,61.98504395999771,53533.732137599996
2023-10-11,20:24:41.000,284,11012505,14165,0,1697055880,13076.545463859999,61.96389656999963,53533.697202
2023-10-11,20:24:42.000,284,11012557,14325,0,1697055881,13076.531991239994,61.992093090004346,53533.67624064
2023-10-11,20:24:43.000,284,11012519,14285,0,1697055882,13076.531991239994,61.949798310000915,53533.718163360005
2023-10-11,20:24:44.000,284,11012505,14205,0,1697055883,13076.552200169994,61.942749180001556,53533.64829216
2023-10-11,20:24:45.000,284,11012525,14405,0,1697055884,13076.545463859999,61.92865092000284,53533.669253520005
2023-10-11,20:24:46.000,284,11012523,14165,0,1697055885,13076.63977219999,61.942749180001556,53533.75309896
2023-10-11,20:24:47.000,284,11012527,14125,0,1697055886,13076.65998112999,61.91455266000412,53533.732137599996
2023-10-11,20:24:48.000,284,11012555,14365,0,1697055887,13076.565672789999,61.92160179000348,53533.58540808
2023-10-11,20:24:49.000,284,11012548,14325,0,1697055888,13076.61956326999,61.87225788000069,53533.77406032
2023-10-11,20:24:50.000,284,11012551,14565,0,1697055889,13076.626299579999,61.893405269998766,53533.67624064
2023-10-11,20:24:51.000,284,11012509,14485,0,1697055890,13076.646508509999,61.893405269998766,53533.66226640001
2023-10-11,20:24:52.000,284,11012514,14325,0,1697055891,13076.599354339989,61.893405269998766,53533.61335656001
2023-10-11,20:24:53.000,284,11012512,14205,0,1697055892,13076.653244819994,61.893405269998766,53533.73912472001
2023-10-11,20:24:54.000,284,11012499,14165,0,1697055893,13076.68692637,61.92865092000284,53533.67624064
2023-10-11,20:24:55.000,284,11012496,14125,0,1697055894,13076.70039898999,61.893405269998766,53533.71117624001
2023-10-11,20:24:56.000,284,11012458,14245,0,1697055895,13076.72734423,61.85111049000261,53533.70418912
2023-10-11,20:24:57.000,284,11012548,14565,0,1697055896,13076.70039898999,61.87225788000069,53533.732137599996
2023-10-11,20:24:58.000,284,11012537,14045,0,1697055897,13076.61956326999,61.86520875000133,53533.64829216
2023-10-11,20:24:59.000,284,11012533,14605,0,1697055898,13076.70039898999,61.86520875000133,53533.669253520005
2023-10-11,20:25:00.000,284,11012491,14445,0,1697055899,13076.734080539994,61.87930701000005,53533.6273308
2023-10-11,20:25:01.000,284,11012532,14125,0,1697055900,13076.72734423,61.85815962000197,53533.718163360005
2023-10-11,20:25:02.000,284,11012541,14405,0,1697055901,13076.68692637,61.85111049000261,53533.64130504001
2023-10-11,20:25:03.000,284,11012471,14205,0,1697055902,13076.74081684999,61.80176657999982,53533.67624064
2023-10-11,20:25:04.000,284,11012482,14245,0,1697055903,13076.7071353,61.829963100004534,53533.65527928
2023-10-11,20:25:05.000,284,11012510,14325,0,1697055904,13076.61956326999,61.84406136000325,53533.599382320004
2023-10-11,20:25:06.000,284,11012522,14565,0,1697055905,13076.626299579999,61.80176657999982,53533.68322776
2023-10-11,20:25:07.000,284,11012498,14285,0,1697055906,13076.68019005999,61.83701223000389,53533.67624064
2023-10-11,20:25:08.000,284,11012509,14205,0,1697055907,13076.599354339989,61.81586483999854,53533.63431792
2023-10-11,20:25:09.000,284,11012519,14285,0,1697055908,13076.606090649999,61.80881570999918,53533.69021488001
2023-10-11,20:25:10.000,284,11012499,14165,0,1697055909,13076.653244819994,61.829963100004534,53533.71117624001
2023-10-11,20:25:11.000,284,11012495,14245,0,1697055910,13076.65998112999,61.81586483999854,53533.71117624001
2023-10-11,20:25:12.000,284,11012497,14125,0,1697055911,13076.633035889994,61.829963100004534,53533.73912472001
2023-10-11,20:25:13.000,284,11012549,14525,0,1697055912,13076.68019005999,61.80176657999982,53533.697202
2023-10-11,20:25:14.000,284,11012524,14045,0,1697055913,13076.61956326999,61.80176657999982,53533.66226640001
2023-10-11,20:25:15.000,284,11012526,14045,0,1697055914,13076.579145409989,61.80176657999982,53533.66226640001
2023-10-11,20:25:16.000,284,11012480,14485,0,1697055915,13076.579145409989,61.780619190001744,53533.57842096
2023-10-11,20:25:17.000,284,11012492,14325,0,1697055916,13076.599354339989,61.773570060002385,53533.6273308
2023-10-11,20:25:18.000,284,11012500,14405,0,1697055917,13076.612826959994,61.773570060002385,53533.66226640001
2023-10-11,20:25:19.000,284,11012480,14565,0,1697055918,13076.558936479989,61.773570060002385,53533.6273308
2023-10-11,20:25:20.000,284,11012483,14445,0,1697055919,13076.565672789999,61.74537353999767,53533.60636944
2023-10-11,20:25:21.000,284,11012526,14285,0,1697055920,13076.572409099994,61.74537353999767,53533.697202
2023-10-11,20:25:22.000,284,11012492,14165,0,1697055921,13076.565672789999,61.724226149999595,53533.620343680006
2023-10-11,20:25:23.000,284,11012477,14205,0,1697055922,13076.585881719999,61.717177020000236,53533.61335656001
2023-10-11,20:25:24.000,284,11012491,14165,0,1697055923,13076.491573379993,61.69602963000216,53533.61335656001
2023-10-11,20:25:25.000,284,11012505,14045,0,1697055924,13076.457891829989,61.69602963000216,53533.57143384001
2023-10-11,20:25:26.000,284,11012463,14165,0,1697055925,13076.552200169994,61.71012789000088,53533.669253520005
2023-10-11,20:25:27.000,284,11012470,14525,0,1697055926,13076.538727549989,61.65373484999873,53533.67624064
2023-10-11,20:25:28.000,284,11012471,14525,0,1697055927,13076.464628139998,61.67488224000408,53533.599382320004
2023-10-11,20:25:29.000,284,11012529,14125,0,1697055928,13076.498309689989,61.65373484999873,53533.61335656001
2023-10-11,20:25:30.000,284,11012526,14085,0,1697055929,13076.525254929998,61.61848920000193,53533.65527928
2023-10-11,20:25:31.000,284,11012508,14325,0,1697055930,13076.478100759989,61.597341810003854,53533.59239520001
2023-10-11,20:25:32.000,284,11012495,14125,0,1697055931,13076.538727549989,61.61848920000193,53533.58540808
2023-10-11,20:25:33.000,284,11012493,14085,0,1697055932,13076.518518619989,61.597341810003854,53533.57143384001
2023-10-11,20:25:34.000,284,11012514,14165,0,1697055933,13076.457891829989,61.58324354999786,53533.57143384001
2023-10-11,20:25:35.000,284,11012533,14165,0,1697055934,13076.505045999998,61.56914528999914,53533.599382320004
2023-10-11,20:25:36.000,284,11012514,14165,0,1697055935,13076.552200169994,61.5761944199985,53533.620343680006
2023-10-11,20:25:37.000,284,11012547,14245,0,1697055936,13076.518518619989,61.547997900001064,53533.620343680006
2023-10-11,20:25:38.000,284,11012501,14245,0,1697055937,13076.511782309994,61.597341810003854,53533.59239520001
2023-10-11,20:25:39.000,284,11012559,14165,0,1697055938,13076.525254929998,61.597341810003854,53533.599382320004
2023-10-11,20:25:40.000,284,11012521,14045,0,1697055939,13076.579145409989,61.61848920000193,53533.620343680006
2023-10-11,20:25:41.000,284,11012517,14245,0,1697055940,13076.545463859999,61.590292680004495,53533.60636944
2023-10-11,20:25:42.000,284,11012494,14125,0,1697055941,13076.565672789999,61.597341810003854,53533.564446719996
2023-10-11,20:25:43.000,284,11012516,14325,0,1697055942,13076.599354339989,61.590292680004495,53533.60636944
2023-10-11,20:25:44.000,284,11012479,14405,0,1697055943,13076.633035889994,61.58324354999786,53533.564446719996
2023-10-11,20:25:45.000,284,11012524,14205,0,1697055944,13076.599354339989,61.60439094000321,53533.564446719996
2023-10-11,20:25:46.000,284,11012480,14285,0,1697055945,13076.592618029994,61.58324354999786,53533.59239520001
2023-10-11,20:25:47.000,284,11012474,14005,0,1697055946,13076.61956326999,61.590292680004495,53533.59239520001
2023-10-11,20:25:48.000,284,11012531,14045,0,1697055947,13076.552200169994,61.56914528999914,53533.53649824
2023-10-11,20:25:49.000,284,11012508,14125,0,1697055948,13076.538727549989,61.590292680004495,53533.53649824
2023-10-11,20:25:50.000,284,11012505,14405,0,1697055949,13076.633035889994,61.61144007000257,53533.6273308
2023-10-11,20:25:51.000,284,11012542,14045,0,1697055950,13076.68019005999,61.56209615999978,53533.620343680006
2023-10-11,20:25:52.000,284,11012449,14205,0,1697055951,13076.626299579999,61.547997900001064,53533.64829216
2023-10-11,20:25:53.000,284,11012515,14245,0,1697055952,13076.646508509999,61.56914528999914,53533.620343680006
2023-10-11,20:25:54.000,284,11012500,14205,0,1697055953,13076.592618029994,61.56914528999914,53533.58540808
2023-10-11,20:25:55.000,284,11012535,14325,0,1697055954,13076.61956326999,61.5761944199985,53533.47361416001
2023-10-11,20:25:56.000,284,11012482,14205,0,1697055955,13076.68019005999,61.533899640002346,53533.57842096
2023-10-11,20:25:57.000,284,11012486,14445,0,1697055956,13076.68692637,61.540948770001705,53533.57842096
2023-10-11,20:25:58.000,284,11012485,14205,0,1697055957,13076.7071353,61.540948770001705,53533.5574596
2023-10-11,20:25:59.000,284,11012512,14365,0,1697055958,13076.754289469995,61.533899640002346,53533.67624064
2023-10-11,20:26:00.000,284,11012473,14245,0,1697055959,13076.74081684999,61.540948770001705,53533.564446719996
2023-10-11,20:26:01.000,284,11012497,13965,0,1697055960,13076.82838888,61.50570312000491,53533.59239520001
2023-10-11,20:26:02.000,284,11012504,14525,0,1697055961,13076.80817995,61.4775066000002,53533.61335656001
2023-10-11,20:26:03.000,284,11012490,14285,0,1697055962,13076.80144363999,61.47045747000084,53533.5574596
2023-10-11,20:26:04.000,284,11012508,14165,0,1697055963,13076.84859781,61.47045747000084,53533.52252400001
2023-10-11,20:26:05.000,284,11012527,14245,0,1697055964,13076.814916259995,61.43521182000404,53533.58540808
2023-10-11,20:26:06.000,284,11012537,14365,0,1697055965,13076.895751979995,61.43521182000404,53533.620343680006
2023-10-11,20:26:07.000,284,11012485,14165,0,1697055966,13076.84186149999,61.42111355999805,53533.5574596
2023-10-11,20:26:08.000,284,11012469,14005,0,1697055967,13076.915960909995,61.43521182000404,53533.669253520005
2023-10-11,20:26:09.000,284,11012503,14245,0,1697055968,13076.94290614999,61.38586791000125,53533.64829216
2023-10-11,20:26:10.000,284,11012464,14005,0,1697055969,13076.84859781,61.42816269000468,53533.57143384001
2023-10-11,20:26:11.000,284,11012516,14285,0,1697055970,13076.875543049995,61.39291704000061,53533.58540808
2023-10-11,20:26:12.000,284,11012489,14165,0,1697055971,13076.915960909995,61.37881878000189,53533.61335656001
2023-10-11,20:26:13.000,284,11012486,14765,0,1697055972,13076.90248828999,61.371769650002534,53533.63431792
2023-10-11,20:26:14.000,284,11012447,13965,0,1697055973,13076.88227935999,61.37881878000189,53533.64130504001
2023-10-11,20:26:15.000,284,11012475,14485,0,1697055974,13076.86880674,61.39291704000061,53533.6273308
2023-10-11,20:26:16.000,284,11012506,14165,0,1697055975,13076.915960909995,61.35062226000446,53533.65527928
2023-10-11,20:26:17.000,284,11012507,14325,0,1697055976,13076.895751979995,61.34357312999782,53533.66226640001
2023-10-11,20:26:18.000,284,11012495,13885,0,1697055977,13076.84186149999,61.35062226000446,53533.66226640001
2023-10-11,20:26:19.000,284,11012532,13885,0,1697055978,13076.86880674,61.322425739999744,53533.599382320004
2023-10-11,20:26:20.000,284,11012502,14405,0,1697055979,13076.84186149999,61.315376610000385,53533.60636944
2023-10-11,20:26:21.000,284,11012525,14285,0,1697055980,13076.86880674,61.315376610000385,53533.66226640001
2023-10-11,20:26:22.000,284,11012466,14525,0,1697055981,13076.895751979995,61.30127835000167,53533.72515048
2023-10-11,20:26:23.000,284,11012468,14445,0,1697055982,13076.895751979995,61.28013096000359,53533.74611184
2023-10-11,20:26:24.000,284,11012501,14045,0,1697055983,13076.92943353,61.28718009000295,53533.78104744001
2023-10-11,20:26:25.000,284,11012471,14325,0,1697055984,13076.835125189995,61.3294748699991,53533.669253520005
2023-10-11,20:26:26.000,284,11012499,14125,0,1697055985,13076.86207042999,61.23783618000016,53533.71117624001
2023-10-11,20:26:27.000,284,11012476,14285,0,1697055986,13076.84186149999,61.23783618000016,53533.71117624001
2023-10-11,20:26:28.000,284,11012524,14165,0,1697055987,13076.82838888,61.21668879000208,53533.70418912
2023-10-11,20:26:29.000,284,11012516,14245,0,1697055988,13076.814916259995,61.25193443999888,53533.74611184
2023-10-11,20:26:30.000,284,11012476,14005,0,1697055989,13076.80144363999,61.2307870500008,53533.74611184
2023-10-11,20:26:31.000,284,11012525,14005,0,1697055990,13076.84859781,61.20963966000272,53533.836944400005
2023-10-11,20:26:32.000,284,11012499,14165,0,1697055991,13076.86880674,61.27308183000423,53533.73912472001
2023-10-11,20:26:33.000,284,11012535,13885,0,1697055992,13076.835125189995,61.258983569998236,53533.718163360005
2023-10-11,20:26:34.000,284,11012480,14525,0,1697055993,13076.84186149999,61.22373792000144,53533.75309896
2023-10-11,20:26:35.000,284,11012447,14205,0,1697055994,13076.855334119995,61.2307870500008,53533.732137599996
2023-10-11,20:26:36.000,284,11012472,14445,0,1697055995,13076.84859781,61.24488530999952,53533.74611184
2023-10-11,20:26:37.000,284,11012485,13965,0,1697055996,13076.78797102,61.26603270000487,53533.68322776
2023-10-11,20:26:38.000,284,11012485,14605,0,1697055997,13076.875543049995,61.258983569998236,53533.75309896
2023-10-11,20:26:39.000,284,11012524,14405,0,1697055998,13076.9092246,61.25193443999888,53533.80899592001
2023-10-11,20:26:40.000,284,11012502,14325,0,1697055999,13076.915960909995,61.25193443999888,53533.788034560006
2023-10-11,20:26:41.000,284,11012461,14405,0,1697056000,13076.915960909995,61.23783618000016,53533.697202
2023-10-11,20:26:42.000,284,11012480,14165,0,1697056001,13076.96985139,61.25193443999888,53533.78104744001
2023-10-11,20:26:43.000,284,11012511,14165,0,1697056002,13076.936169839995,61.27308183000423,53533.79502168
2023-10-11,20:26:44.000,284,11012524,14165,0,1697056003,13076.855334119995,61.27308183000423,53533.697202
2023-10-11,20:26:45.000,284,11012509,14045,0,1697056004,13076.94290614999,61.26603270000487,53533.8020088
2023-10-11,20:26:46.000,284,11012483,14125,0,1697056005,13077.02374186999,61.315376610000385,53533.85790576001
2023-10-11,20:26:47.000,284,11012522,13925,0,1697056006,13077.04395079999,61.26603270000487,53533.82995728001
2023-10-11,20:26:48.000,284,11012544,14405,0,1697056007,13077.07089604,61.28718009000295,53533.836944400005
2023-10-11,20:26:49.000,284,11012540,14285,0,1697056008,13077.02374186999,61.322425739999744,53533.74611184
2023-10-11,20:26:50.000,284,11012523,14485,0,1697056009,13077.057423419996,61.28013096000359,53533.836944400005
2023-10-11,20:26:51.000,284,11012516,14245,0,1697056010,13077.037214489996,61.30127835000167,53533.87188
2023-10-11,20:26:52.000,284,11012548,14205,0,1697056011,13077.064159729991,61.26603270000487,53533.836944400005
2023-10-11,20:26:53.000,284,11012528,13885,0,1697056012,13077.124786519991,61.26603270000487,53533.87886712001
2023-10-11,20:26:54.000,284,11012518,13885,0,1697056013,13077.09110497,61.322425739999744,53533.86489288
2023-10-11,20:26:55.000,284,11012524,14565,0,1697056014,13077.138259139996,61.30127835000167,53533.836944400005
2023-10-11,20:26:56.000,284,11012509,14205,0,1697056015,13077.158468069996,61.322425739999744,53533.934764080004
2023-10-11,20:26:57.000,284,11012501,14085,0,1697056016,13077.158468069996,61.315376610000385,53533.90681560001
2023-10-11,20:26:58.000,284,11012492,14205,0,1697056017,13077.138259139996,61.308327480001026,53533.90681560001
2023-10-11,20:26:59.000,284,11012530,14165,0,1697056018,13077.178676999996,61.258983569998236,53533.955725440006
2023-10-11,20:27:00.000,284,11012538,14245,0,1697056019,13077.151731760001,61.28013096000359,53533.99764816001
2023-10-11,20:27:01.000,284,11012483,14045,0,1697056020,13077.13152283,61.28718009000295,53533.96271256
2023-10-11,20:27:02.000,284,11012530,14285,0,1697056021,13077.225831169992,61.28718009000295,53534.053545120005
2023-10-11,20:27:03.000,284,11012532,14165,0,1697056022,13077.259512719997,61.23783618000016,53534.02559664001
2023-10-11,20:27:04.000,284,11012484,14205,0,1697056023,13077.246040099992,61.25193443999888,53534.02559664001
2023-10-11,20:27:05.000,284,11012505,13925,0,1697056024,13077.286457959992,61.2307870500008,53534.01860952
2023-10-11,20:27:06.000,284,11012523,14205,0,1697056025,13077.272985340001,61.22373792000144,53533.955725440006
2023-10-11,20:27:07.000,284,11012508,14365,0,1697056026,13077.326875819992,61.20259053000336,53533.99066104
2023-10-11,20:27:08.000,284,11012518,14205,0,1697056027,13077.239303789996,61.17439400999865,53533.96969968
2023-10-11,20:27:09.000,284,11012519,14405,0,1697056028,13077.279721649997,61.146197490001214,53534.053545120005
2023-10-11,20:27:10.000,284,11012499,14045,0,1697056029,13077.272985340001,61.17439400999865,53533.97668680001
2023-10-11,20:27:11.000,284,11012482,14125,0,1697056030,13077.286457959992,61.132099230002495,53533.96969968
2023-10-11,20:27:12.000,284,11012515,14165,0,1697056031,13077.367293679992,61.139148360001855,53533.99764816001
2023-10-11,20:27:13.000,284,11012453,14125,0,1697056032,13077.367293679992,61.125050100003136,53533.96969968
2023-10-11,20:27:14.000,284,11012516,14445,0,1697056033,13077.293194270002,61.10390270999778,53533.99066104
2023-10-11,20:27:15.000,284,11012482,14165,0,1697056034,13077.299930579997,61.06160793000163,53533.885854240005
2023-10-11,20:27:16.000,284,11012502,14245,0,1697056035,13077.293194270002,61.10390270999778,53533.899828479996
2023-10-11,20:27:17.000,284,11012490,14205,0,1697056036,13077.353821060002,61.06865706000099,53533.97668680001
2023-10-11,20:27:18.000,284,11012528,14365,0,1697056037,13077.367293679992,61.075706190000346,53534.053545120005
2023-10-11,20:27:19.000,284,11012495,14165,0,1697056038,13077.387502609992,61.06160793000163,53533.983673920004
2023-10-11,20:27:20.000,284,11012498,14125,0,1697056039,13077.394238920002,61.082755319999706,53534.03957088
2023-10-11,20:27:21.000,284,11012451,14445,0,1697056040,13077.414447850002,61.096853579998424,53534.03258376
2023-10-11,20:27:22.000,284,11012515,14325,0,1697056041,13077.347084749992,61.096853579998424,53534.03957088
2023-10-11,20:27:23.000,284,11012497,14005,0,1697056042,13077.340348439997,61.089804449999065,53534.0116224
2023-10-11,20:27:24.000,284,11012498,14285,0,1697056043,13077.347084749992,61.075706190000346,53533.955725440006
2023-10-11,20:27:25.000,284,11012500,13925,0,1697056044,13077.374029990002,61.10390270999778,53533.99764816001
2023-10-11,20:27:26.000,284,11012496,14165,0,1697056045,13077.461602019997,61.10390270999778,53534.0814936
2023-10-11,20:27:27.000,284,11012526,14205,0,1697056046,13077.495283570002,61.096853579998424,53534.053545120005
2023-10-11,20:27:28.000,284,11012509,14085,0,1697056047,13077.468338329993,61.10390270999778,53534.053545120005
2023-10-11,20:27:29.000,284,11012470,14005,0,1697056048,13077.454865710002,61.11095184000442,53534.03957088
2023-10-11,20:27:30.000,284,11012450,14045,0,1697056049,13077.508756189993,61.075706190000346,53534.07450648001
2023-10-11,20:27:31.000,284,11012497,14045,0,1697056050,13077.475074640002,61.10390270999778,53534.07450648001
2023-10-11,20:27:32.000,284,11012503,14005,0,1697056051,13077.535701430003,61.04750967000291,53534.10944208
2023-10-11,20:27:33.000,284,11012492,14005,0,1697056052,13077.596328219988,61.082755319999706,53534.03957088
2023-10-11,20:27:34.000,284,11012482,14085,0,1697056053,13077.589591909993,61.10390270999778,53534.0814936
2023-10-11,20:27:35.000,284,11012476,14365,0,1697056054,13077.596328219988,61.082755319999706,53534.04655800001
2023-10-11,20:27:36.000,284,11012564,14285,0,1697056055,13077.650218699993,61.05455880000227,53534.123416320006
2023-10-11,20:27:37.000,284,11012515,14005,0,1697056056,13077.643482389998,61.06160793000163,53534.07450648001
2023-10-11,20:27:38.000,284,11012519,14045,0,1697056057,13077.636746079988,61.05455880000227,53534.09546784001
2023-10-11,20:27:39.000,284,11012505,14125,0,1697056058,13077.576119289988,61.04046054000355,53534.004635280005
2023-10-11,20:27:40.000,284,11012493,14125,0,1697056059,13077.609800839993,61.06160793000163,53534.04655800001
2023-10-11,20:27:41.000,284,11012499,14525,0,1697056060,13077.663691319998,61.082755319999706,53534.0814936
2023-10-11,20:27:42.000,284,11012501,14365,0,1697056061,13077.663691319998,61.089804449999065,53534.123416320006
2023-10-11,20:27:43.000,284,11012520,14365,0,1697056062,13077.757999659989,61.06160793000163,53534.123416320006
2023-10-11,20:27:44.000,284,11012548,14245,0,1697056063,13077.704109179998,61.096853579998424,53534.0814936
2023-10-11,20:27:45.000,284,11012478,14125,0,1697056064,13077.731054419994,61.089804449999065,53534.14437768001
2023-10-11,20:27:46.000,284,11012550,14165,0,1697056065,13077.704109179998,61.089804449999065,53534.14437768001
2023-10-11,20:27:47.000,284,11012539,14325,0,1697056066,13077.724318109998,61.125050100003136,53534.13739056
2023-10-11,20:27:48.000,284,11012511,13965,0,1697056067,13077.690636559993,61.146197490001214,53534.06751936
2023-10-11,20:27:49.000,284,11012489,14165,0,1697056068,13077.704109179998,61.15324662000057,53534.102454960004
2023-10-11,20:27:50.000,284,11012502,14165,0,1697056069,13077.778208589989,61.17439400999865,53534.172326160005
2023-10-11,20:27:51.000,284,11012529,14405,0,1697056070,13077.771472279994,61.18144313999801,53534.172326160005
2023-10-11,20:27:52.000,284,11012497,14085,0,1697056071,13077.764735969999,61.15324662000057,53534.19328752001
2023-10-11,20:27:53.000,284,11012522,13925,0,1697056072,13077.751263349994,61.132099230002495,53534.172326160005
2023-10-11,20:27:54.000,284,11012514,13885,0,1697056073,13077.731054419994,61.146197490001214,53534.17931328
2023-10-11,20:27:55.000,284,11012493,14125,0,1697056074,13077.744527039999,61.139148360001855,53534.21424888001
2023-10-11,20:27:56.000,284,11012464,14045,0,1697056075,13077.724318109998,61.125050100003136,53534.17931328
2023-10-11,20:27:57.000,284,11012500,14045,0,1697056076,13077.690636559993,61.11800097000378,53534.172326160005
2023-10-11,20:27:58.000,284,11012505,14405,0,1697056077,13077.784944899999,61.125050100003136,53534.24918448
2023-10-11,20:27:59.000,284,11012541,14085,0,1697056078,13077.798417519989,61.089804449999065,53534.24918448
2023-10-11,20:28:00.000,284,11012508,14405,0,1697056079,13077.778208589989,61.082755319999706,53534.20726176
2023-10-11,20:28:01.000,284,11012493,14325,0,1697056080,13077.757999659989,61.05455880000227,53534.17931328
2023-10-11,20:28:02.000,284,11012476,14285,0,1697056081,13077.791681209994,61.03341141000419,53534.17931328
2023-10-11,20:28:03.000,284,11012519,13965,0,1697056082,13077.757999659989,61.04750967000291,53534.23521024
2023-10-11,20:28:04.000,284,11012502,14245,0,1697056083,13077.784944899999,60.99816576000012,53534.24219736001
2023-10-11,20:28:05.000,284,11012467,13725,0,1697056084,13077.670427629993,61.04750967000291,53534.15835192
2023-10-11,20:28:06.000,284,11012549,14045,0,1697056085,13077.805153829999,60.99816576000012,53534.29809432
2023-10-11,20:28:07.000,284,11012479,14165,0,1697056086,13077.751263349994,61.0193131499982,53534.221236000005
2023-10-11,20:28:08.000,284,11012512,14245,0,1697056087,13077.751263349994,61.0193131499982,53534.1863004
2023-10-11,20:28:09.000,284,11012507,13885,0,1697056088,13077.724318109998,60.99111663000076,53534.17931328
2023-10-11,20:28:10.000,284,11012511,14045,0,1697056089,13077.778208589989,60.97701837000204,53534.1863004
2023-10-11,20:28:11.000,284,11012508,14525,0,1697056090,13077.764735969999,60.9840675000014,53534.24219736001
2023-10-11,20:28:12.000,284,11012477,14245,0,1697056091,13077.852307999994,60.99111663000076,53534.24918448
2023-10-11,20:28:13.000,284,11012503,13885,0,1697056092,13077.805153829999,60.9840675000014,53534.1863004
2023-10-11,20:28:14.000,284,11012488,14485,0,1697056093,13077.852307999994,60.96996924000268,53534.34700416
2023-10-11,20:28:15.000,284,11012500,14285,0,1697056094,13077.91967109999,60.94177271999797,53534.30508144
2023-10-11,20:28:16.000,284,11012525,14045,0,1697056095,13077.933143719994,60.955870980003965,53534.30508144
2023-10-11,20:28:17.000,284,11012499,14325,0,1697056096,13077.90619848,60.94177271999797,53534.26315872001
2023-10-11,20:28:18.000,284,11012487,14245,0,1697056097,13077.98029788999,60.97701837000204,53534.2561716
2023-10-11,20:28:19.000,284,11012487,14485,0,1697056098,13077.96682527,60.948821850004606,53534.30508144
2023-10-11,20:28:20.000,284,11012549,14245,0,1697056099,13077.933143719994,60.93472358999861,53534.23521024
2023-10-11,20:28:21.000,284,11012452,14045,0,1697056100,13077.9870342,60.96996924000268,53534.291107200006
2023-10-11,20:28:22.000,284,11012517,14205,0,1697056101,13078.00050681999,60.913576200000534,53534.26315872001
2023-10-11,20:28:23.000,284,11012485,13925,0,1697056102,13078.02071574999,60.89242881000246,53534.30508144
2023-10-11,20:28:24.000,284,11012508,14285,0,1697056103,13078.013979439995,60.906527070001175,53534.291107200006
2023-10-11,20:28:25.000,284,11012490,13805,0,1697056104,13078.094815159995,60.906527070001175,53534.35399128
2023-10-11,20:28:26.000,284,11012483,14085,0,1697056105,13078.10155146999,60.87128142000438,53534.33302992001
2023-10-11,20:28:27.000,284,11012493,13885,0,1697056106,13078.054397299995,60.84308489999967,53534.291107200006
2023-10-11,20:28:28.000,284,11012541,13965,0,1697056107,13078.02745206,60.83603577000031,53534.31206856001
2023-10-11,20:28:29.000,284,11012495,14245,0,1697056108,13078.10155146999,60.857183159998385,53534.395914
2023-10-11,20:28:30.000,284,11012489,14245,0,1697056109,13078.08807885,60.87128142000438,53534.388926880005
2023-10-11,20:28:31.000,284,11012490,14245,0,1697056110,13078.115024089995,60.850134029999026,53534.3260428
2023-10-11,20:28:32.000,284,11012475,14365,0,1697056111,13078.18238718999,60.84308489999967,53534.388926880005
2023-10-11,20:28:33.000,284,11012494,14125,0,1697056112,13078.16217825999,60.850134029999026,53534.388926880005
2023-10-11,20:28:34.000,284,11012508,14245,0,1697056113,13078.22280504999,60.850134029999026,53534.38193976001
2023-10-11,20:28:35.000,284,11012498,14285,0,1697056114,13078.216068739996,60.84308489999967,53534.33302992001
2023-10-11,20:28:36.000,284,11012483,14445,0,1697056115,13078.26322290999,60.82898664000095,53534.38193976001
2023-10-11,20:28:37.000,284,11012480,14205,0,1697056116,13078.256486599996,60.850134029999026,53534.40290112
2023-10-11,20:28:38.000,284,11012501,13925,0,1697056117,13078.26995922,60.84308489999967,53534.40988824001
2023-10-11,20:28:39.000,284,11012570,14005,0,1697056118,13078.296904459996,60.864232289997744,53534.38193976001
2023-10-11,20:28:40.000,284,11012497,14205,0,1697056119,13078.371003870001,60.82898664000095,53534.42386248
2023-10-11,20:28:41.000,284,11012498,14085,0,1697056120,13078.397949109996,60.83603577000031,53534.47277232
2023-10-11,20:28:42.000,284,11012506,14045,0,1697056121,13078.391212800001,60.899477940001816,53534.38193976001
2023-10-11,20:28:43.000,284,11012483,13885,0,1697056122,13078.431630660001,60.899477940001816,53534.44482384
2023-10-11,20:28:44.000,284,11012555,14205,0,1697056123,13078.458575899997,60.899477940001816,53534.486746560004
2023-10-11,20:28:45.000,284,11012535,14045,0,1697056124,13078.451839590001,60.92767445999925,53534.49373368
2023-10-11,20:28:46.000,284,11012533,14205,0,1697056125,13078.498993759997,60.93472358999861,53534.52168216
2023-10-11,20:28:47.000,284,11012519,14205,0,1697056126,13078.519202689997,60.93472358999861,53534.570592
2023-10-11,20:28:48.000,284,11012523,14485,0,1697056127,13078.606774719992,60.906527070001175,53534.52168216
2023-10-11,20:28:49.000,284,11012458,13885,0,1697056128,13078.566356859992,60.92767445999925,53534.458798080006
2023-10-11,20:28:50.000,284,11012522,14365,0,1697056129,13078.606774719992,60.94177271999797,53534.47975944001
2023-10-11,20:28:51.000,284,11012503,14485,0,1697056130,13078.600038409997,60.955870980003965,53534.47277232
2023-10-11,20:28:52.000,284,11012476,14165,0,1697056131,13078.600038409997,60.89242881000246,53534.50072080001
2023-10-11,20:28:53.000,284,11012494,14045,0,1697056132,13078.620247339997,60.899477940001816,53534.52168216
2023-10-11,20:28:54.000,284,11012519,14165,0,1697056133,13078.647192579992,60.8853796800031,53534.54963064001
2023-10-11,20:28:55.000,284,11012516,13845,0,1697056134,13078.721291989998,60.89242881000246,53534.59854048001
2023-10-11,20:28:56.000,284,11012519,14205,0,1697056135,13078.707819369993,60.87128142000438,53534.66142456
2023-10-11,20:28:57.000,284,11012486,14205,0,1697056136,13078.674137820002,60.899477940001816,53534.58456624
2023-10-11,20:28:58.000,284,11012509,14285,0,1697056137,13078.707819369993,60.864232289997744,53534.570592
2023-10-11,20:28:59.000,284,11012504,13885,0,1697056138,13078.694346750002,60.857183159998385,53534.58456624
2023-10-11,20:29:00.000,284,11012504,13845,0,1697056139,13078.728028299993,60.82898664000095,53534.70334728
2023-10-11,20:29:01.000,284,11012542,14245,0,1697056140,13078.667401509992,60.81488838000223,53534.59854048001
2023-10-11,20:29:02.000,284,11012544,13965,0,1697056141,13078.761709849998,60.87128142000438,53534.626488960006
2023-10-11,20:29:03.000,284,11012518,13725,0,1697056142,13078.775182470003,60.81488838000223,53534.64745032001
2023-10-11,20:29:04.000,284,11012503,14165,0,1697056143,13078.748237229993,60.81488838000223,53534.68238592
2023-10-11,20:29:05.000,284,11012530,13965,0,1697056144,13078.707819369993,60.82898664000095,53534.59155336
2023-10-11,20:29:06.000,284,11012534,14245,0,1697056145,13078.721291989998,60.80079012000351,53534.675398800005
2023-10-11,20:29:07.000,284,11012532,14205,0,1697056146,13078.761709849998,60.7725935999988,53534.69636016001
2023-10-11,20:29:08.000,284,11012504,14285,0,1697056147,13078.687610439993,60.723249690003286,53534.626488960006
2023-10-11,20:29:09.000,284,11012529,14285,0,1697056148,13078.640456269997,60.786691860004794,53534.63347608
2023-10-11,20:29:10.000,284,11012497,14125,0,1697056149,13078.748237229993,60.75144621000072,53534.71732152001
2023-10-11,20:29:11.000,284,11012490,13925,0,1697056150,13078.761709849998,60.75144621000072,53534.71732152001
2023-10-11,20:29:12.000,284,11012528,14245,0,1697056151,13078.748237229993,60.75144621000072,53534.69636016001
2023-10-11,20:29:13.000,284,11012519,14165,0,1697056152,13078.741500919998,60.7725935999988,53534.6404632
2023-10-11,20:29:14.000,284,11012544,13885,0,1697056153,13078.775182470003,60.7725935999988,53534.605527600004
2023-10-11,20:29:15.000,284,11012513,14205,0,1697056154,13078.768446159993,60.77964272999816,53534.61950184001
2023-10-11,20:29:16.000,284,11012498,13765,0,1697056155,13078.734764610002,60.76554446999944,53534.51469504
2023-10-11,20:29:17.000,284,11012495,13965,0,1697056156,13078.640456269997,60.79374099000415,53534.49373368
2023-10-11,20:29:18.000,284,11012513,13885,0,1697056157,13078.761709849998,60.737347950002004,53534.654437440004
2023-10-11,20:29:19.000,284,11012515,14165,0,1697056158,13078.734764610002,60.737347950002004,53534.64745032001
2023-10-11,20:29:20.000,284,11012513,13885,0,1697056159,13078.734764610002,60.74439708000136,53534.58456624
2023-10-11,20:29:21.000,284,11012526,14045,0,1697056160,13078.674137820002,60.75849534000008,53534.605527600004
2023-10-11,20:29:22.000,284,11012488,14005,0,1697056161,13078.694346750002,60.74439708000136,53534.54963064001
2023-10-11,20:29:23.000,284,11012488,14245,0,1697056162,13078.653928890002,60.76554446999944,53534.56360488
2023-10-11,20:29:24.000,284,11012479,14125,0,1697056163,13078.606774719992,60.730298820002645,53534.50072080001
2023-10-11,20:29:25.000,284,11012548,14045,0,1697056164,13078.559620549997,60.730298820002645,53534.49373368
2023-10-11,20:29:26.000,284,11012485,13965,0,1697056165,13078.633719960002,60.70915143000457,53534.570592
2023-10-11,20:29:27.000,284,11012527,14045,0,1697056166,13078.613511030002,60.74439708000136,53534.59854048001
2023-10-11,20:29:28.000,284,11012477,14365,0,1697056167,13078.600038409997,60.730298820002645,53534.54963064001
2023-10-11,20:29:29.000,284,11012509,14165,0,1697056168,13078.525938999992,60.75849534000008,53534.458798080006
2023-10-11,20:29:30.000,284,11012485,13965,0,1697056169,13078.552884240002,60.69505316999857,53534.507707920005
2023-10-11,20:29:31.000,284,11012502,13925,0,1697056170,13078.532675310002,60.737347950002004,53534.52866928001
2023-10-11,20:29:32.000,284,11012509,14245,0,1697056171,13078.539411619997,60.730298820002645,53534.52866928001
2023-10-11,20:29:33.000,284,11012519,14165,0,1697056172,13078.505730069992,60.76554446999944,53534.54963064001
2023-10-11,20:29:34.000,284,11012505,14125,0,1697056173,13078.485521139992,60.786691860004794,53534.507707920005
2023-10-11,20:29:35.000,284,11012540,14245,0,1697056174,13078.485521139992,60.81488838000223,53534.50072080001
2023-10-11,20:29:36.000,284,11012534,14045,0,1697056175,13078.532675310002,60.80079012000351,53534.56360488
2023-10-11,20:29:37.000,284,11012544,14125,0,1697056176,13078.532675310002,60.80783925000287,53534.52866928001
2023-10-11,20:29:38.000,284,11012555,14005,0,1697056177,13078.512466380002,60.80079012000351,53534.47975944001
2023-10-11,20:29:39.000,284,11012524,13885,0,1697056178,13078.451839590001,60.857183159998385,53534.388926880005
2023-10-11,20:29:40.000,284,11012553,14205,0,1697056179,13078.465312209992,60.83603577000031,53534.41687536
2023-10-11,20:29:41.000,284,11012496,14285,0,1697056180,13078.532675310002,60.850134029999026,53534.51469504
2023-10-11,20:29:42.000,284,11012492,14165,0,1697056181,13078.505730069992,60.83603577000031,53534.56360488
2023-10-11,20:29:43.000,284,11012493,14045,0,1697056182,13078.485521139992,60.864232289997744,53534.5356564
2023-10-11,20:29:44.000,284,11012540,14325,0,1697056183,13078.512466380002,60.82193751000159,53534.61950184001
2023-10-11,20:29:45.000,284,11012524,14245,0,1697056184,13078.404685419991,60.87128142000438,53534.486746560004
2023-10-11,20:29:46.000,284,11012547,14365,0,1697056185,13078.498993759997,60.864232289997744,53534.5356564
2023-10-11,20:29:47.000,284,11012530,14125,0,1697056186,13078.498993759997,60.857183159998385,53534.52866928001
2023-10-11,20:29:48.000,284,11012537,14285,0,1697056187,13078.465312209992,60.857183159998385,53534.52866928001
2023-10-11,20:29:49.000,284,11012522,14085,0,1697056188,13078.404685419991,60.83603577000031,53534.47975944001
2023-10-11,20:29:50.000,284,11012491,14005,0,1697056189,13078.546147929992,60.82898664000095,53534.5356564
2023-10-11,20:29:51.000,284,11012508,14005,0,1697056190,13078.579829479997,60.81488838000223,53534.54963064001
2023-10-11,20:29:52.000,284,11012507,14125,0,1697056191,13078.559620549997,60.84308489999967,53534.47975944001
2023-10-11,20:29:53.000,284,11012559,14285,0,1697056192,13078.559620549997,60.81488838000223,53534.507707920005
2023-10-11,20:29:54.000,284,11012513,14245,0,1697056193,13078.573093170002,60.82193751000159,53534.486746560004
2023-10-11,20:29:55.000,284,11012520,14205,0,1697056194,13078.465312209992,60.81488838000223,53534.43084960001
2023-10-11,20:29:56.000,284,11012530,14045,0,1697056195,13078.478784829997,60.79374099000415,53534.458798080006
2023-10-11,20:29:57.000,284,11012459,13805,0,1697056196,13078.431630660001,60.786691860004794,53534.43084960001
2023-10-11,20:29:58.000,284,11012513,14165,0,1697056197,13078.552884240002,60.786691860004794,53534.54963064001
2023-10-11,20:29:59.000,284,11012492,14605,0,1697056198,13078.512466380002,60.79374099000415,53534.52168216
2023-10-11,20:30:00.000,284,11012484,14125,0,1697056199,13078.418158039996,60.76554446999944,53534.458798080006
2023-10-11,20:30:01.000,284,11012536,14245,0,1697056200,13078.465312209992,60.80783925000287,53534.51469504
2023-10-11,20:30:02.000,284,11012518,14045,0,1697056201,13078.418158039996,60.80079012000351,53534.507707920005
2023-10-11,20:30:03.000,284,11012499,14285,0,1697056202,13078.404685419991,60.76554446999944,53534.54264352
2023-10-11,20:30:04.000,284,11012530,13725,0,1697056203,13078.350794940001,60.82193751000159,53534.43084960001
2023-10-11,20:30:05.000,284,11012525,14045,0,1697056204,13078.357531249996,60.82898664000095,53534.437836720004
2023-10-11,20:30:06.000,284,11012473,14245,0,1697056205,13078.397949109996,60.82898664000095,53534.47975944001
2023-10-11,20:30:07.000,284,11012555,14285,0,1697056206,13078.418158039996,60.80783925000287,53534.507707920005
2023-10-11,20:30:08.000,284,11012554,14165,0,1697056207,13078.377740179996,60.82193751000159,53534.507707920005
2023-10-11,20:30:09.000,284,11012549,14085,0,1697056208,13078.323849699991,60.864232289997744,53534.54264352
2023-10-11,20:30:10.000,284,11012509,13965,0,1697056209,13078.384476489991,60.8853796800031,53534.45181096001
2023-10-11,20:30:11.000,284,11012498,13885,0,1697056210,13078.24301397999,60.92062532999989,53534.31206856001
2023-10-11,20:30:12.000,284,11012492,14005,0,1697056211,13078.371003870001,60.913576200000534,53534.38193976001
2023-10-11,20:30:13.000,284,11012464,14205,0,1697056212,13078.33058601,60.913576200000534,53534.36796552
2023-10-11,20:30:14.000,284,11012527,14205,0,1697056213,13078.404685419991,60.89242881000246,53534.45181096001
2023-10-11,20:30:15.000,284,11012505,14205,0,1697056214,13078.377740179996,60.87833055000374,53534.40988824001
2023-10-11,20:30:16.000,284,11012530,14285,0,1697056215,13078.303640769991,60.92062532999989,53534.38193976001
2023-10-11,20:30:17.000,284,11012549,14245,0,1697056216,13078.337322319996,60.913576200000534,53534.388926880005
2023-10-11,20:30:18.000,284,11012529,13965,0,1697056217,13078.323849699991,60.955870980003965,53534.29809432
2023-10-11,20:30:19.000,284,11012546,14285,0,1697056218,13078.296904459996,60.94177271999797,53534.340017040005
2023-10-11,20:30:20.000,284,11012520,13805,0,1697056219,13078.31037708,60.906527070001175,53534.29809432
2023-10-11,20:30:21.000,284,11012523,14245,0,1697056220,13078.344058629991,60.8853796800031,53534.38193976001
2023-10-11,20:30:22.000,284,11012489,14245,0,1697056221,13078.323849699991,60.899477940001816,53534.33302992001
2023-10-11,20:30:23.000,284,11012462,14005,0,1697056222,13078.391212800001,60.87128142000438,53534.38193976001
2023-10-11,20:30:24.000,284,11012488,14165,0,1697056223,13078.364267559991,60.8853796800031,53534.2561716
2023-10-11,20:30:25.000,284,11012519,13965,0,1697056224,13078.391212800001,60.906527070001175,53534.270145840004
2023-10-11,20:30:26.000,284,11012493,14285,0,1697056225,13078.33058601,60.857183159998385,53534.36097840001
2023-10-11,20:30:27.000,284,11012571,14045,0,1697056226,13078.391212800001,60.857183159998385,53534.30508144
2023-10-11,20:30:28.000,284,11012495,14245,0,1697056227,13078.317113389996,60.8853796800031,53534.24918448
2023-10-11,20:30:29.000,284,11012472,14085,0,1697056228,13078.29016815,60.899477940001816,53534.291107200006
2023-10-11,20:30:30.000,284,11012508,14125,0,1697056229,13078.276695529996,60.87833055000374,53534.27713296
2023-10-11,20:30:31.000,284,11012517,14325,0,1697056230,13078.323849699991,60.857183159998385,53534.395914
2023-10-11,20:30:32.000,284,11012553,14125,0,1697056231,13078.337322319996,60.92062532999989,53534.395914
2023-10-11,20:30:33.000,284,11012522,14405,0,1697056232,13078.195859809995,60.913576200000534,53534.40988824001
2023-10-11,20:30:34.000,284,11012549,14125,0,1697056233,13078.22280504999,60.94177271999797,53534.42386248
2023-10-11,20:30:35.000,284,11012470,14085,0,1697056234,13078.16217825999,60.97701837000204,53534.31206856001
2023-10-11,20:30:36.000,284,11012505,14005,0,1697056235,13078.16217825999,61.0193131499982,53534.270145840004
2023-10-11,20:30:37.000,284,11012439,14325,0,1697056236,13078.22954136,61.04750967000291,53534.29809432
2023-10-11,20:30:38.000,284,11012496,13925,0,1697056237,13078.22954136,61.04046054000355,53534.36796552
2023-10-11,20:30:39.000,284,11012514,14085,0,1697056238,13078.16891457,61.075706190000346,53534.29809432
2023-10-11,20:30:40.000,284,11012531,14125,0,1697056239,13078.10155146999,61.096853579998424,53534.17931328
2023-10-11,20:30:41.000,284,11012504,14085,0,1697056240,13078.10828778,61.082755319999706,53534.291107200006
2023-10-11,20:30:42.000,284,11012545,14005,0,1697056241,13078.074606229995,61.139148360001855,53534.31206856001
2023-10-11,20:30:43.000,284,11012519,14045,0,1697056242,13078.06786992,61.15324662000057,53534.291107200006
2023-10-11,20:30:44.000,284,11012520,13885,0,1697056243,13077.993770509995,61.16734487999929,53534.20027464
2023-10-11,20:30:45.000,284,11012520,14085,0,1697056244,13078.04092467999,61.17439400999865,53534.28412008001
2023-10-11,20:30:46.000,284,11012457,14245,0,1697056245,13078.074606229995,61.188492270004645,53534.27713296
2023-10-11,20:30:47.000,284,11012488,13965,0,1697056246,13078.02745206,61.17439400999865,53534.20027464
2023-10-11,20:30:48.000,284,11012503,14125,0,1697056247,13078.013979439995,61.16734487999929,53534.291107200006
2023-10-11,20:30:49.000,284,11012499,14365,0,1697056248,13077.98029788999,61.16734487999929,53534.291107200006
2023-10-11,20:30:50.000,284,11012468,13765,0,1697056249,13077.973561579995,61.146197490001214,53534.22822312
2023-10-11,20:30:51.000,284,11012529,14285,0,1697056250,13077.912934789994,61.16734487999929,53534.15835192
2023-10-11,20:30:52.000,284,11012456,14365,0,1697056251,13077.912934789994,61.17439400999865,53534.21424888001
2023-10-11,20:30:53.000,284,11012525,14085,0,1697056252,13077.87925323999,61.16734487999929,53534.20726176
2023-10-11,20:30:54.000,284,11012470,13925,0,1697056253,13077.81862644999,61.20963966000272,53534.22822312
2023-10-11,20:30:55.000,284,11012523,14125,0,1697056254,13077.845571689999,61.195541400004004,53534.24918448
2023-10-11,20:30:56.000,284,11012551,14085,0,1697056255,13077.81862644999,61.18144313999801,53534.221236000005
2023-10-11,20:30:57.000,284,11012565,13925,0,1697056256,13077.784944899999,61.188492270004645,53534.24918448
2023-10-11,20:30:58.000,284,11012513,13885,0,1697056257,13077.798417519989,61.195541400004004,53534.26315872001
2023-10-11,20:30:59.000,284,11012511,14005,0,1697056258,13077.784944899999,61.20259053000336,53534.1863004
2023-10-11,20:31:00.000,284,11012501,13885,0,1697056259,13077.751263349994,61.27308183000423,53534.16533904001
2023-10-11,20:31:01.000,284,11012483,14045,0,1697056260,13077.670427629993,61.28013096000359,53534.04655800001
2023-10-11,20:31:02.000,284,11012539,14365,0,1697056261,13077.751263349994,61.29422922000231,53534.221236000005
2023-10-11,20:31:03.000,284,11012474,14005,0,1697056262,13077.717581799989,61.28013096000359,53534.21424888001
2023-10-11,20:31:04.000,284,11012504,13885,0,1697056263,13077.771472279994,61.33652399999846,53534.16533904001
2023-10-11,20:31:05.000,284,11012515,13685,0,1697056264,13077.677163939989,61.3294748699991,53534.10944208
2023-10-11,20:31:06.000,284,11012510,14165,0,1697056265,13077.663691319998,61.357671390003816,53534.221236000005
2023-10-11,20:31:07.000,284,11012488,13925,0,1697056266,13077.697372869989,61.38586791000125,53534.221236000005
2023-10-11,20:31:08.000,284,11012503,14245,0,1697056267,13077.744527039999,61.41406442999869,53534.10944208
2023-10-11,20:31:09.000,284,11012481,13805,0,1697056268,13077.623273459998,61.42816269000468,53534.06053224
2023-10-11,20:31:10.000,284,11012526,14005,0,1697056269,13077.663691319998,61.37881878000189,53534.102454960004
2023-10-11,20:31:11.000,284,11012525,13885,0,1697056270,13077.731054419994,61.39996616999997,53534.14437768001
2023-10-11,20:31:12.000,284,11012468,14085,0,1697056271,13077.737790729989,61.41406442999869,53534.172326160005
2023-10-11,20:31:13.000,284,11012570,14005,0,1697056272,13077.724318109998,61.42816269000468,53534.09546784001
2023-10-11,20:31:14.000,284,11012528,14045,0,1697056273,13077.650218699993,61.40701529999933,53533.99764816001
2023-10-11,20:31:15.000,284,11012522,13965,0,1697056274,13077.636746079988,61.41406442999869,53534.03957088
2023-10-11,20:31:16.000,284,11012527,14285,0,1697056275,13077.656955009988,61.39291704000061,53534.0814936
2023-10-11,20:31:17.000,284,11012480,14285,0,1697056276,13077.636746079988,61.37881878000189,53534.06751936
2023-10-11,20:31:18.000,284,11012425,14085,0,1697056277,13077.603064529998,61.3294748699991,53534.06053224
2023-10-11,20:31:19.000,284,11012499,14125,0,1697056278,13077.576119289988,61.322425739999744,53533.97668680001
2023-10-11,20:31:20.000,284,11012511,14245,0,1697056279,13077.636746079988,61.28718009000295,53534.0814936
2023-10-11,20:31:21.000,284,11012542,13765,0,1697056280,13077.576119289988,61.23783618000016,53534.053545120005
2023-10-11,20:31:22.000,284,11012473,13925,0,1697056281,13077.576119289988,61.24488530999952,53534.04655800001
2023-10-11,20:31:23.000,284,11012457,14205,0,1697056282,13077.549174049993,61.21668879000208,53534.03957088
2023-10-11,20:31:24.000,284,11012527,13885,0,1697056283,13077.495283570002,61.16734487999929,53533.955725440006
2023-10-11,20:31:25.000,284,11012486,14165,0,1697056284,13077.528965119993,61.16734487999929,53534.02559664001
2023-10-11,20:31:26.000,284,11012516,14125,0,1697056285,13077.549174049993,61.11800097000378,53533.99764816001
2023-10-11,20:31:27.000,284,11012482,14165,0,1697056286,13077.515492500002,61.082755319999706,53533.96969968
2023-10-11,20:31:28.000,284,11012477,13965,0,1697056287,13077.454865710002,61.089804449999065,53533.983673920004
2023-10-11,20:31:29.000,284,11012557,13845,0,1697056288,13077.407711539992,61.0193131499982,53533.99764816001
2023-10-11,20:31:30.000,284,11012533,14405,0,1697056289,13077.347084749992,61.06160793000163,53533.89284136
2023-10-11,20:31:31.000,284,11012531,14205,0,1697056290,13077.326875819992,61.01226401999884,53533.82995728001
2023-10-11,20:31:32.000,284,11012506,14205,0,1697056291,13077.340348439997,60.99111663000076,53533.92078984
2023-10-11,20:31:33.000,284,11012494,14125,0,1697056292,13077.293194270002,61.00521488999948,53533.9417512
2023-10-11,20:31:34.000,284,11012485,14125,0,1697056293,13077.246040099992,60.99111663000076,53533.96969968
2023-10-11,20:31:35.000,284,11012530,14085,0,1697056294,13077.252776410001,60.97701837000204,53533.955725440006
2023-10-11,20:31:36.000,284,11012495,14325,0,1697056295,13077.286457959992,61.0193131499982,53533.94873832001
2023-10-11,20:31:37.000,284,11012487,13725,0,1697056296,13077.306666889992,60.99111663000076,53533.934764080004
2023-10-11,20:31:38.000,284,11012510,13885,0,1697056297,13077.340348439997,61.00521488999948,53533.99764816001
2023-10-11,20:31:39.000,284,11012497,14325,0,1697056298,13077.239303789996,61.00521488999948,53533.89284136
2023-10-11,20:31:40.000,284,11012520,13925,0,1697056299,13077.225831169992,61.02636228000483,53533.91380272
2023-10-11,20:31:41.000,284,11012469,14325,0,1697056300,13077.239303789996,61.0193131499982,53533.92078984
2023-10-11,20:31:42.000,284,11012497,13725,0,1697056301,13077.212358550001,61.02636228000483,53533.81598304
2023-10-11,20:31:43.000,284,11012496,14205,0,1697056302,13077.326875819992,61.00521488999948,53533.94873832001
2023-10-11,20:31:44.000,284,11012494,14205,0,1697056303,13077.380766299997,61.01226401999884,53533.91380272
2023-10-11,20:31:45.000,284,11012529,14205,0,1697056304,13077.299930579997,61.00521488999948,53533.87188
2023-10-11,20:31:46.000,284,11012500,14245,0,1697056305,13077.299930579997,61.01226401999884,53533.79502168
2023-10-11,20:31:47.000,284,11012516,13885,0,1697056306,13077.313403200002,61.01226401999884,53533.82297016
2023-10-11,20:31:48.000,284,11012572,14125,0,1697056307,13077.279721649997,60.97701837000204,53533.84393152
2023-10-11,20:31:49.000,284,11012570,14205,0,1697056308,13077.293194270002,61.01226401999884,53533.75309896
2023-10-11,20:31:50.000,284,11012521,14085,0,1697056309,13077.320139509997,60.99816576000012,53533.718163360005
2023-10-11,20:31:51.000,284,11012515,13925,0,1697056310,13077.353821060002,60.955870980003965,53533.767073200004
2023-10-11,20:31:52.000,284,11012488,14045,0,1697056311,13077.313403200002,60.948821850004606,53533.78104744001
2023-10-11,20:31:53.000,284,11012486,14085,0,1697056312,13077.333612130002,60.94177271999797,53533.8020088
2023-10-11,20:31:54.000,284,11012528,14085,0,1697056313,13077.286457959992,60.948821850004606,53533.669253520005
2023-10-11,20:31:55.000,284,11012558,14125,0,1697056314,13077.313403200002,60.955870980003965,53533.68322776
2023-10-11,20:31:56.000,284,11012509,13845,0,1697056315,13077.340348439997,60.948821850004606,53533.77406032
2023-10-11,20:31:57.000,284,11012482,14085,0,1697056316,13077.333612130002,60.99816576000012,53533.732137599996
2023-10-11,20:31:58.000,284,11012545,14085,0,1697056317,13077.353821060002,60.9840675000014,53533.72515048
2023-10-11,20:31:59.000,284,11012533,13765,0,1697056318,13077.380766299997,60.94177271999797,53533.74611184
2023-10-11,20:32:00.000,284,11012498,14365,0,1697056319,13077.434656780002,60.962920110003324,53533.76008608001
2023-10-11,20:32:01.000,284,11012533,14085,0,1697056320,13077.475074640002,60.948821850004606,53533.77406032
2023-10-11,20:32:02.000,284,11012489,13885,0,1697056321,13077.434656780002,60.94177271999797,53533.78104744001
2023-10-11,20:32:03.000,284,11012523,13925,0,1697056322,13077.387502609992,60.94177271999797,53533.767073200004
2023-10-11,20:32:04.000,284,11012491,14365,0,1697056323,13077.387502609992,60.99111663000076,53533.732137599996
2023-10-11,20:32:05.000,284,11012511,14085,0,1697056324,13077.374029990002,60.97701837000204,53533.71117624001
2023-10-11,20:32:06.000,284,11012542,13885,0,1697056325,13077.441393089997,61.01226401999884,53533.75309896
2023-10-11,20:32:07.000,284,11012542,14045,0,1697056326,13077.468338329993,60.99111663000076,53533.78104744001
2023-10-11,20:32:08.000,284,11012512,14125,0,1697056327,13077.475074640002,60.99111663000076,53533.80899592001
2023-10-11,20:32:09.000,284,11012541,14165,0,1697056328,13077.448129399992,60.94177271999797,53533.767073200004
2023-10-11,20:32:10.000,284,11012543,14245,0,1697056329,13077.427920469992,61.00521488999948,53533.732137599996
2023-10-11,20:32:11.000,284,11012494,13965,0,1697056330,13077.427920469992,60.97701837000204,53533.72515048
2023-10-11,20:32:12.000,284,11012476,14005,0,1697056331,13077.508756189993,60.96996924000268,53533.767073200004
2023-10-11,20:32:13.000,284,11012505,13805,0,1697056332,13077.461602019997,60.97701837000204,53533.767073200004
2023-10-11,20:32:14.000,284,11012483,13965,0,1697056333,13077.421184159997,60.99816576000012,53533.718163360005
2023-10-11,20:32:15.000,284,11012520,14165,0,1697056334,13077.475074640002,60.955870980003965,53533.73912472001
2023-10-11,20:32:16.000,284,11012472,14085,0,1697056335,13077.555910360003,60.955870980003965,53533.75309896
2023-10-11,20:32:17.000,284,11012474,13845,0,1697056336,13077.528965119993,60.92062532999989,53533.77406032
2023-10-11,20:32:18.000,284,11012524,14045,0,1697056337,13077.502019879998,60.948821850004606,53533.73912472001
2023-10-11,20:32:19.000,284,11012492,14045,0,1697056338,13077.502019879998,60.93472358999861,53533.718163360005
2023-10-11,20:32:20.000,284,11012503,14165,0,1697056339,13077.441393089997,60.96996924000268,53533.68322776
2023-10-11,20:32:21.000,284,11012482,14045,0,1697056340,13077.481810949997,60.948821850004606,53533.70418912
2023-10-11,20:32:22.000,284,11012525,14005,0,1697056341,13077.522228809998,60.94177271999797,53533.73912472001
2023-10-11,20:32:23.000,284,11012530,14285,0,1697056342,13077.535701430003,60.906527070001175,53533.73912472001
2023-10-11,20:32:24.000,284,11012519,14125,0,1697056343,13077.528965119993,60.93472358999861,53533.75309896
2023-10-11,20:32:25.000,284,11012511,14005,0,1697056344,13077.508756189993,60.93472358999861,53533.732137599996
2023-10-11,20:32:26.000,284,11012436,13965,0,1697056345,13077.542437739998,60.87128142000438,53533.76008608001
2023-10-11,20:32:27.000,284,11012499,14045,0,1697056346,13077.542437739998,60.92062532999989,53533.74611184
2023-10-11,20:32:28.000,284,11012521,14005,0,1697056347,13077.555910360003,60.913576200000534,53533.74611184
2023-10-11,20:32:29.000,284,11012490,14085,0,1697056348,13077.522228809998,60.899477940001816,53533.76008608001
2023-10-11,20:32:30.000,284,11012492,13925,0,1697056349,13077.549174049993,60.94177271999797,53533.77406032
2023-10-11,20:32:31.000,284,11012477,13925,0,1697056350,13077.603064529998,60.899477940001816,53533.81598304
2023-10-11,20:32:32.000,284,11012507,13725,0,1697056351,13077.643482389998,60.948821850004606,53533.82297016
2023-10-11,20:32:33.000,284,11012499,13885,0,1697056352,13077.630009769993,60.906527070001175,53533.78104744001
2023-10-11,20:32:34.000,284,11012510,14085,0,1697056353,13077.616537149988,60.93472358999861,53533.79502168
2023-10-11,20:32:35.000,284,11012497,14045,0,1697056354,13077.623273459998,60.92062532999989,53533.79502168
2023-10-11,20:32:36.000,284,11012508,14045,0,1697056355,13077.582855599998,60.955870980003965,53533.788034560006
2023-10-11,20:32:37.000,284,11012471,13805,0,1697056356,13077.670427629993,60.94177271999797,53533.82995728001
2023-10-11,20:32:38.000,284,11012480,13845,0,1697056357,13077.724318109998,60.948821850004606,53533.86489288
2023-10-11,20:32:39.000,284,11012480,14245,0,1697056358,13077.710845489994,60.948821850004606,53533.84393152
2023-10-11,20:32:40.000,284,11012477,14045,0,1697056359,13077.704109179998,60.96996924000268,53533.8020088
2023-10-11,20:32:41.000,284,11012479,14285,0,1697056360,13077.757999659989,60.94177271999797,53533.885854240005
2023-10-11,20:32:42.000,284,11012488,14205,0,1697056361,13077.737790729989,61.00521488999948,53533.92777696001
2023-10-11,20:32:43.000,284,11012491,14285,0,1697056362,13077.784944899999,60.96996924000268,53533.9417512
2023-10-11,20:32:44.000,284,11012531,13965,0,1697056363,13077.744527039999,60.99111663000076,53533.85091864
2023-10-11,20:32:45.000,284,11012505,13925,0,1697056364,13077.778208589989,60.96996924000268,53533.955725440006
2023-10-11,20:32:46.000,284,11012535,14085,0,1697056365,13077.798417519989,60.955870980003965,53533.94873832001
2023-10-11,20:32:47.000,284,11012506,14005,0,1697056366,13077.872516929994,60.97701837000204,53533.92777696001
2023-10-11,20:32:48.000,284,11012496,14085,0,1697056367,13077.87925323999,60.99111663000076,53533.92078984
2023-10-11,20:32:49.000,284,11012479,13845,0,1697056368,13077.852307999994,60.99111663000076,53533.84393152
2023-10-11,20:32:50.000,284,11012507,14125,0,1697056369,13077.912934789994,60.96996924000268,53533.87886712001
2023-10-11,20:32:51.000,284,11012507,13925,0,1697056370,13077.89946216999,60.962920110003324,53533.836944400005
2023-10-11,20:32:52.000,284,11012448,14125,0,1697056371,13077.94661634,60.9840675000014,53533.87886712001
2023-10-11,20:32:53.000,284,11012476,14165,0,1697056372,13077.9870342,60.9840675000014,53533.92777696001
2023-10-11,20:32:54.000,284,11012482,13805,0,1697056373,13077.993770509995,60.9840675000014,53533.899828479996
2023-10-11,20:32:55.000,284,11012543,14205,0,1697056374,13078.034188369995,60.948821850004606,53533.91380272
2023-10-11,20:32:56.000,284,11012525,13885,0,1697056375,13078.054397299995,60.92767445999925,53533.983673920004
2023-10-11,20:32:57.000,284,11012471,14285,0,1697056376,13078.04092467999,60.948821850004606,53533.94873832001
2023-10-11,20:32:58.000,284,11012485,14125,0,1697056377,13078.02745206,60.93472358999861,53533.91380272
2023-10-11,20:32:59.000,284,11012480,13805,0,1697056378,13078.013979439995,60.913576200000534,53533.90681560001
2023-10-11,20:33:00.000,284,11012484,14125,0,1697056379,13077.993770509995,60.948821850004606,53533.885854240005
2023-10-11,20:33:01.000,284,11012479,14125,0,1697056380,13078.04766099,60.94177271999797,53533.983673920004
2023-10-11,20:33:02.000,284,11012535,13925,0,1697056381,13078.00724313,60.955870980003965,53533.9417512
2023-10-11,20:33:03.000,284,11012496,14005,0,1697056382,13078.12849671,60.96996924000268,53534.03957088
2023-10-11,20:33:04.000,284,11012502,14165,0,1697056383,13078.135233019995,60.99816576000012,53533.99764816001
2023-10-11,20:33:05.000,284,11012560,13885,0,1697056384,13078.115024089995,60.99111663000076,53534.01860952
2023-10-11,20:33:06.000,284,11012531,13925,0,1697056385,13078.06786992,61.04046054000355,53533.934764080004
2023-10-11,20:33:07.000,284,11012516,14165,0,1697056386,13078.094815159995,61.02636228000483,53534.03957088
2023-10-11,20:33:08.000,284,11012512,14245,0,1697056387,13078.12176039999,61.00521488999948,53534.02559664001
2023-10-11,20:33:09.000,284,11012498,13925,0,1697056388,13078.034188369995,61.05455880000227,53533.9417512
2023-10-11,20:33:10.000,284,11012526,14165,0,1697056389,13078.10828778,61.075706190000346,53534.0116224
2023-10-11,20:33:11.000,284,11012500,14085,0,1697056390,13078.14196932999,61.04750967000291,53534.07450648001
2023-10-11,20:33:12.000,284,11012498,14165,0,1697056391,13078.115024089995,61.06160793000163,53534.08848072
2023-10-11,20:33:13.000,284,11012519,13965,0,1697056392,13078.14196932999,61.082755319999706,53534.0814936
2023-10-11,20:33:14.000,284,11012519,14085,0,1697056393,13078.10155146999,61.10390270999778,53534.09546784001
2023-10-11,20:33:15.000,284,11012518,14085,0,1697056394,13078.04092467999,61.096853579998424,53534.06751936
2023-10-11,20:33:16.000,284,11012517,14165,0,1697056395,13078.013979439995,61.096853579998424,53534.0116224
2023-10-11,20:33:17.000,284,11012471,14085,0,1697056396,13078.013979439995,61.082755319999706,53534.08848072
2023-10-11,20:33:18.000,284,11012541,14085,0,1697056397,13078.06113360999,61.139148360001855,53534.221236000005
2023-10-11,20:33:19.000,284,11012502,14045,0,1697056398,13078.06786992,61.11095184000442,53534.172326160005
2023-10-11,20:33:20.000,284,11012506,14165,0,1697056399,13078.074606229995,61.125050100003136,53534.16533904001
2023-10-11,20:33:21.000,284,11012532,14125,0,1697056400,13078.02745206,61.18144313999801,53534.07450648001
2023-10-11,20:33:22.000,284,11012477,14125,0,1697056401,13078.06113360999,61.20259053000336,53534.09546784001
2023-10-11,20:33:23.000,284,11012500,14085,0,1697056402,13078.08807885,61.18144313999801,53534.09546784001
2023-10-11,20:33:24.000,284,11012499,14245,0,1697056403,13078.04092467999,61.18144313999801,53534.06053224
2023-10-11,20:33:25.000,284,11012508,14045,0,1697056404,13078.06113360999,61.20963966000272,53534.13040344
2023-10-11,20:33:26.000,284,11012498,13965,0,1697056405,13078.02071574999,61.22373792000144,53534.16533904001
2023-10-11,20:33:27.000,284,11012518,14165,0,1697056406,13077.993770509995,61.2307870500008,53534.13739056
2023-10-11,20:33:28.000,284,11012516,13885,0,1697056407,13078.00050681999,61.25193443999888,53534.10944208
2023-10-11,20:33:29.000,284,11012475,14245,0,1697056408,13078.02071574999,61.27308183000423,53534.151364800004
2023-10-11,20:33:30.000,284,11012508,13965,0,1697056409,13078.00724313,61.27308183000423,53534.172326160005
2023-10-11,20:33:31.000,284,11012488,14005,0,1697056410,13078.02745206,61.258983569998236,53534.17931328
2023-10-11,20:33:32.000,284,11012513,14165,0,1697056411,13077.96682527,61.29422922000231,53534.13739056
2023-10-11,20:33:33.000,284,11012487,13965,0,1697056412,13077.98029788999,61.28013096000359,53534.151364800004
2023-10-11,20:33:34.000,284,11012563,14325,0,1697056413,13077.92640741,61.322425739999744,53534.15835192
2023-10-11,20:33:35.000,284,11012505,13965,0,1697056414,13077.953352649994,61.30127835000167,53534.14437768001
2023-10-11,20:33:36.000,284,11012489,14165,0,1697056415,13077.96682527,61.3294748699991,53534.123416320006
2023-10-11,20:33:37.000,284,11012527,14125,0,1697056416,13077.92640741,61.3294748699991,53534.172326160005
2023-10-11,20:33:38.000,284,11012563,13925,0,1697056417,13077.92640741,61.35062226000446,53534.11642920001
2023-10-11,20:33:39.000,284,11012499,14085,0,1697056418,13077.973561579995,61.357671390003816,53534.172326160005
2023-10-11,20:33:40.000,284,11012537,14245,0,1697056419,13077.91967109999,61.371769650002534,53534.09546784001
2023-10-11,20:33:41.000,284,11012506,14245,0,1697056420,13077.92640741,61.357671390003816,53534.13739056
2023-10-11,20:33:42.000,284,11012504,14245,0,1697056421,13077.93988002999,61.364720520003175,53534.1863004
2023-10-11,20:33:43.000,284,11012479,14125,0,1697056422,13078.00050681999,61.364720520003175,53534.15835192
2023-10-11,20:33:44.000,284,11012524,14365,0,1697056423,13077.933143719994,61.364720520003175,53534.13739056
2023-10-11,20:33:45.000,284,11012513,14085,0,1697056424,13077.90619848,61.371769650002534,53534.06751936
2023-10-11,20:33:46.000,284,11012483,14365,0,1697056425,13077.865780619999,61.38586791000125,53534.04655800001
2023-10-11,20:33:47.000,284,11012458,14085,0,1697056426,13077.885989549999,61.38586791000125,53534.06053224
2023-10-11,20:33:48.000,284,11012477,14125,0,1697056427,13077.933143719994,61.37881878000189,53534.102454960004
2023-10-11,20:33:49.000,284,11012477,14085,0,1697056428,13077.885989549999,61.37881878000189,53534.08848072
2023-10-11,20:33:50.000,284,11012517,14245,0,1697056429,13077.885989549999,61.37881878000189,53534.172326160005
2023-10-11,20:33:51.000,284,11012501,13925,0,1697056430,13077.852307999994,61.39291704000061,53534.07450648001
2023-10-11,20:33:52.000,284,11012495,14205,0,1697056431,13077.825362759999,61.39996616999997,53534.04655800001
2023-10-11,20:33:53.000,284,11012503,14245,0,1697056432,13077.81862644999,61.37881878000189,53534.06053224
2023-10-11,20:33:54.000,284,11012501,14045,0,1697056433,13077.83883537999,61.37881878000189,53534.03957088
2023-10-11,20:33:55.000,284,11012518,14205,0,1697056434,13077.744527039999,61.371769650002534,53533.96271256
2023-10-11,20:33:56.000,284,11012491,14045,0,1697056435,13077.764735969999,61.33652399999846,53533.983673920004
2023-10-11,20:33:57.000,284,11012526,13765,0,1697056436,13077.764735969999,61.42816269000468,53534.102454960004
2023-10-11,20:33:58.000,284,11012511,14125,0,1697056437,13077.778208589989,61.364720520003175,53534.08848072
2023-10-11,20:33:59.000,284,11012552,14085,0,1697056438,13077.751263349994,61.371769650002534,53534.04655800001
2023-10-11,20:34:00.000,284,11012510,14245,0,1697056439,13077.784944899999,61.357671390003816,53534.09546784001
2023-10-11,20:34:01.000,284,11012501,13885,0,1697056440,13077.778208589989,61.371769650002534,53534.053545120005
2023-10-11,20:34:02.000,284,11012528,13965,0,1697056441,13077.704109179998,61.371769650002534,53533.99764816001
2023-10-11,20:34:03.000,284,11012463,14245,0,1697056442,13077.731054419994,61.364720520003175,53533.99066104
2023-10-11,20:34:04.000,284,11012512,14565,0,1697056443,13077.710845489994,61.38586791000125,53533.91380272
2023-10-11,20:34:05.000,284,11012526,14245,0,1697056444,13077.690636559993,61.41406442999869,53533.9417512
2023-10-11,20:34:06.000,284,11012519,14125,0,1697056445,13077.757999659989,61.37881878000189,53534.08848072
2023-10-11,20:34:07.000,284,11012520,14245,0,1697056446,13077.811890139994,61.40701529999933,53534.0116224
2023-10-11,20:34:08.000,284,11012494,13805,0,1697056447,13077.784944899999,61.43521182000404,53534.0116224
2023-10-11,20:34:09.000,284,11012515,14045,0,1697056448,13077.778208589989,61.4422609500034,53533.96271256
2023-10-11,20:34:10.000,284,11012477,14245,0,1697056449,13077.811890139994,61.44931008000276,53534.08848072
2023-10-11,20:34:11.000,284,11012491,14045,0,1697056450,13077.771472279994,61.4422609500034,53534.0116224
2023-10-11,20:34:12.000,284,11012513,13845,0,1697056451,13077.791681209994,61.39291704000061,53534.02559664001
2023-10-11,20:34:13.000,284,11012456,13925,0,1697056452,13077.778208589989,61.44931008000276,53534.004635280005
2023-10-11,20:34:14.000,284,11012493,13965,0,1697056453,13077.737790729989,61.44931008000276,53533.955725440006
2023-10-11,20:34:15.000,284,11012489,14325,0,1697056454,13077.757999659989,61.4775066000002,53533.99764816001
2023-10-11,20:34:16.000,284,11012496,14405,0,1697056455,13077.865780619999,61.46340834000148,53534.053545120005
2023-10-11,20:34:17.000,284,11012451,14205,0,1697056456,13077.832099069994,61.45635921000212,53534.03957088
2023-10-11,20:34:18.000,284,11012499,14125,0,1697056457,13077.811890139994,61.43521182000404,53534.02559664001
2023-10-11,20:34:19.000,284,11012530,13925,0,1697056458,13077.764735969999,61.491604859998915,53533.9417512
2023-10-11,20:34:20.000,284,11012522,13605,0,1697056459,13077.771472279994,61.4775066000002,53534.004635280005
2023-10-11,20:34:21.000,284,11012513,13885,0,1697056460,13077.811890139994,61.484555729999556,53534.004635280005
2023-10-11,20:34:22.000,284,11012493,14285,0,1697056461,13077.87925323999,61.4775066000002,53534.123416320006
2023-10-11,20:34:23.000,284,11012494,14045,0,1697056462,13077.872516929994,61.45635921000212,53534.11642920001
2023-10-11,20:34:24.000,284,11012479,13925,0,1697056463,13077.85904430999,61.4422609500034,53534.06751936
2023-10-11,20:34:25.000,284,11012564,13805,0,1697056464,13077.83883537999,61.42816269000468,53533.99066104
2023-10-11,20:34:26.000,284,11012480,14125,0,1697056465,13077.81862644999,61.4422609500034,53534.04655800001
2023-10-11,20:34:27.000,284,11012499,14205,0,1697056466,13077.852307999994,61.41406442999869,53534.053545120005
2023-10-11,20:34:28.000,284,11012516,14125,0,1697056467,13077.81862644999,61.38586791000125,53533.955725440006
2023-10-11,20:34:29.000,284,11012438,14125,0,1697056468,13077.778208589989,61.43521182000404,53534.01860952
2023-10-11,20:34:30.000,284,11012501,14085,0,1697056469,13077.811890139994,61.43521182000404,53533.97668680001
2023-10-11,20:34:31.000,284,11012484,13765,0,1697056470,13077.83883537999,61.46340834000148,53534.01860952
2023-10-11,20:34:32.000,284,11012526,13965,0,1697056471,13077.85904430999,61.4422609500034,53534.07450648001
2023-10-11,20:34:33.000,284,11012483,13805,0,1697056472,13077.81862644999,61.47045747000084,53534.02559664001
2023-10-11,20:34:34.000,284,11012529,14085,0,1697056473,13077.764735969999,61.45635921000212,53534.004635280005
2023-10-11,20:34:35.000,284,11012492,13725,0,1697056474,13077.751263349994,61.47045747000084,53533.96271256
2023-10-11,20:34:36.000,284,11012503,13965,0,1697056475,13077.798417519989,61.47045747000084,53534.06053224
2023-10-11,20:34:37.000,284,11012485,14165,0,1697056476,13077.811890139994,61.498653989998274,53534.01860952
2023-10-11,20:34:38.000,284,11012505,14245,0,1697056477,13077.81862644999,61.56209615999978,53534.0116224
2023-10-11,20:34:39.000,284,11012483,14125,0,1697056478,13077.825362759999,61.5761944199985,53533.96271256
2023-10-11,20:34:40.000,284,11012493,13965,0,1697056479,13077.845571689999,61.56209615999978,53534.0116224
2023-10-11,20:34:41.000,284,11012474,13925,0,1697056480,13077.811890139994,61.58324354999786,53533.99066104
2023-10-11,20:34:42.000,284,11012533,14245,0,1697056481,13077.83883537999,61.56914528999914,53534.004635280005
2023-10-11,20:34:43.000,284,11012488,14165,0,1697056482,13077.805153829999,61.590292680004495,53533.97668680001
2023-10-11,20:34:44.000,284,11012479,13965,0,1697056483,13077.798417519989,61.56914528999914,53533.899828479996
2023-10-11,20:34:45.000,284,11012511,13845,0,1697056484,13077.737790729989,61.61144007000257,53533.9417512
2023-10-11,20:34:46.000,284,11012533,14485,0,1697056485,13077.885989549999,61.58324354999786,53534.004635280005
2023-10-11,20:34:47.000,284,11012510,14205,0,1697056486,13077.85904430999,61.55504703000042,53533.99066104
2023-10-11,20:34:48.000,284,11012520,14085,0,1697056487,13077.865780619999,61.52685051000299,53534.06053224
2023-10-11,20:34:49.000,284,11012506,13805,0,1697056488,13077.832099069994,61.56914528999914,53533.99764816001
2023-10-11,20:34:50.000,284,11012500,14205,0,1697056489,13077.81862644999,61.52685051000299,53534.03258376
2023-10-11,20:34:51.000,284,11012479,14085,0,1697056490,13077.805153829999,61.533899640002346,53534.0814936
2023-10-11,20:34:52.000,284,11012477,13845,0,1697056491,13077.845571689999,61.50570312000491,53534.03258376
2023-10-11,20:34:53.000,284,11012522,13965,0,1697056492,13077.87925323999,61.51275225000427,53534.053545120005
2023-10-11,20:34:54.000,284,11012522,14245,0,1697056493,13077.92640741,61.46340834000148,53533.99764816001
2023-10-11,20:34:55.000,284,11012531,14245,0,1697056494,13077.90619848,61.491604859998915,53533.90681560001
2023-10-11,20:34:56.000,284,11012536,13765,0,1697056495,13077.91967109999,61.42111355999805,53533.92777696001
2023-10-11,20:34:57.000,284,11012471,14005,0,1697056496,13077.87925323999,61.43521182000404,53533.983673920004
2023-10-11,20:34:58.000,284,11012512,13845,0,1697056497,13077.852307999994,61.4422609500034,53533.82995728001
2023-10-11,20:34:59.000,284,11012511,13925,0,1697056498,13077.83883537999,61.42111355999805,53533.85790576001
2023-10-11,20:35:00.000,284,11012549,14245,0,1697056499,13077.83883537999,61.40701529999933,53533.82995728001
2023-10-11,20:35:01.000,284,11012535,14005,0,1697056500,13077.832099069994,61.43521182000404,53533.92078984
2023-10-11,20:35:02.000,284,11012534,14325,0,1697056501,13077.87925323999,61.38586791000125,53533.9417512
2023-10-11,20:35:03.000,284,11012529,14085,0,1697056502,13077.852307999994,61.40701529999933,53533.91380272
2023-10-11,20:35:04.000,284,11012512,13845,0,1697056503,13077.89946216999,61.38586791000125,53533.899828479996
2023-10-11,20:35:05.000,284,11012499,13925,0,1697056504,13077.87925323999,61.39291704000061,53533.80899592001
2023-10-11,20:35:06.000,284,11012553,13765,0,1697056505,13077.933143719994,61.371769650002534,53533.87188
2023-10-11,20:35:07.000,284,11012516,14005,0,1697056506,13077.93988002999,61.38586791000125,53533.87886712001
2023-10-11,20:35:08.000,284,11012531,14085,0,1697056507,13077.96682527,61.39291704000061,53533.87188
2023-10-11,20:35:09.000,284,11012506,14085,0,1697056508,13077.87925323999,61.4422609500034,53533.78104744001
2023-10-11,20:35:10.000,284,11012508,14045,0,1697056509,13077.96008895999,61.42111355999805,53533.80899592001
2023-10-11,20:35:11.000,284,11012533,14165,0,1697056510,13078.02745206,61.371769650002534,53533.87188
2023-10-11,20:35:12.000,284,11012480,14085,0,1697056511,13078.06113360999,61.42111355999805,53533.899828479996
2023-10-11,20:35:13.000,284,11012536,14045,0,1697056512,13078.074606229995,61.39996616999997,53533.82995728001
2023-10-11,20:35:14.000,284,11012547,14285,0,1697056513,13078.054397299995,61.37881878000189,53533.85790576001
2023-10-11,20:35:15.000,284,11012483,13765,0,1697056514,13078.034188369995,61.371769650002534,53533.82995728001
2023-10-11,20:35:16.000,284,11012539,14045,0,1697056515,13078.06113360999,61.33652399999846,53533.82995728001
2023-10-11,20:35:17.000,284,11012496,14085,0,1697056516,13078.074606229995,61.33652399999846,53533.885854240005
2023-10-11,20:35:18.000,284,11012520,13965,0,1697056517,13078.12849671,61.33652399999846,53533.899828479996
2023-10-11,20:35:19.000,284,11012514,14125,0,1697056518,13078.10155146999,61.34357312999782,53533.91380272
2023-10-11,20:35:20.000,284,11012477,14245,0,1697056519,13078.08134253999,61.35062226000446,53533.85790576001
2023-10-11,20:35:21.000,284,11012512,14045,0,1697056520,13078.115024089995,61.357671390003816,53533.91380272
2023-10-11,20:35:22.000,284,11012511,14245,0,1697056521,13078.08807885,61.38586791000125,53533.82995728001
2023-10-11,20:35:23.000,284,11012531,14005,0,1697056522,13078.115024089995,61.39996616999997,53533.85091864
2023-10-11,20:35:24.000,284,11012524,14005,0,1697056523,13078.08134253999,61.39996616999997,53533.82297016
2023-10-11,20:35:25.000,284,11012504,13885,0,1697056524,13078.04092467999,61.42816269000468,53533.89284136
2023-10-11,20:35:26.000,284,11012484,14005,0,1697056525,13078.08807885,61.42111355999805,53533.91380272
2023-10-11,20:35:27.000,284,11012499,14165,0,1697056526,13078.06786992,61.43521182000404,53533.96271256
2023-10-11,20:35:28.000,284,11012507,14165,0,1697056527,13078.08807885,61.47045747000084,53533.9417512
2023-10-11,20:35:29.000,284,11012490,14045,0,1697056528,13078.074606229995,61.491604859998915,53533.955725440006
2023-10-11,20:35:30.000,284,11012502,14005,0,1697056529,13078.06786992,61.50570312000491,53533.92078984
2023-10-11,20:35:31.000,284,11012487,13885,0,1697056530,13078.08134253999,61.484555729999556,53533.91380272
2023-10-11,20:35:32.000,284,11012523,13805,0,1697056531,13078.06786992,61.5761944199985,53533.836944400005
2023-10-11,20:35:33.000,284,11012524,13765,0,1697056532,13078.054397299995,61.58324354999786,53533.91380272
2023-10-11,20:35:34.000,284,11012507,14245,0,1697056533,13078.06786992,61.61144007000257,53533.9417512
2023-10-11,20:35:35.000,284,11012545,14045,0,1697056534,13078.12176039999,61.56914528999914,53534.004635280005
2023-10-11,20:35:36.000,284,11012533,14165,0,1697056535,13078.094815159995,61.56914528999914,53534.02559664001
2023-10-11,20:35:37.000,284,11012508,14125,0,1697056536,13078.10155146999,61.56209615999978,53534.02559664001
2023-10-11,20:35:38.000,284,11012528,14045,0,1697056537,13078.10828778,61.590292680004495,53533.99066104
2023-10-11,20:35:39.000,284,11012511,14045,0,1697056538,13078.10155146999,61.56209615999978,53533.97668680001
2023-10-11,20:35:40.000,284,11012489,13885,0,1697056539,13078.155441949995,61.51275225000427,53533.983673920004
2023-10-11,20:35:41.000,284,11012501,14005,0,1697056540,13078.06113360999,61.533899640002346,53533.89284136
2023-10-11,20:35:42.000,284,11012458,14365,0,1697056541,13078.10828778,61.540948770001705,53533.87886712001
2023-10-11,20:35:43.000,284,11012516,14085,0,1697056542,13078.135233019995,61.484555729999556,53534.0116224
2023-10-11,20:35:44.000,284,11012481,13925,0,1697056543,13078.135233019995,61.491604859998915,53533.92777696001
2023-10-11,20:35:45.000,284,11012495,14045,0,1697056544,13078.08807885,61.540948770001705,53533.885854240005
2023-10-11,20:35:46.000,284,11012519,13965,0,1697056545,13078.135233019995,61.540948770001705,53533.92078984
2023-10-11,20:35:47.000,284,11012538,14085,0,1697056546,13078.135233019995,61.51980138000363,53533.955725440006
2023-10-11,20:35:48.000,284,11012504,13845,0,1697056547,13078.18238718999,61.491604859998915,53533.955725440006
2023-10-11,20:35:49.000,284,11012491,14085,0,1697056548,13078.12176039999,61.51275225000427,53533.899828479996
2023-10-11,20:35:50.000,284,11012502,13925,0,1697056549,13078.12849671,61.4775066000002,53533.90681560001
2023-10-11,20:35:51.000,284,11012462,14085,0,1697056550,13078.16891457,61.50570312000491,53533.983673920004
2023-10-11,20:35:52.000,284,11012535,14125,0,1697056551,13078.16217825999,61.533899640002346,53534.053545120005
2023-10-11,20:35:53.000,284,11012517,14325,0,1697056552,13078.12176039999,61.547997900001064,53534.03957088
2023-10-11,20:35:54.000,284,11012473,14085,0,1697056553,13078.115024089995,61.56914528999914,53533.9417512
2023-10-11,20:35:55.000,284,11012505,14125,0,1697056554,13078.094815159995,61.61848920000193,53533.90681560001
2023-10-11,20:35:56.000,284,11012534,14085,0,1697056555,13078.115024089995,61.61848920000193,53533.87188
2023-10-11,20:35:57.000,284,11012504,13845,0,1697056556,13078.12176039999,61.61144007000257,53533.955725440006
2023-10-11,20:35:58.000,284,11012501,13765,0,1697056557,13078.08807885,61.66783311000472,53533.87886712001
2023-10-11,20:35:59.000,284,11012498,14205,0,1697056558,13078.18238718999,61.61848920000193,53533.99764816001
2023-10-11,20:36:00.000,284,11012477,14165,0,1697056559,13078.20933243,61.64668571999937,53534.06751936
2023-10-11,20:36:01.000,284,11012538,13885,0,1697056560,13078.20933243,61.63258746000065,53533.99764816001
2023-10-11,20:36:02.000,284,11012491,14125,0,1697056561,13078.12176039999,61.66783311000472,53533.91380272
2023-10-11,20:36:03.000,284,11012490,14085,0,1697056562,13078.22280504999,61.65373484999873,53533.91380272
2023-10-11,20:36:04.000,284,11012511,13925,0,1697056563,13078.175650879995,61.67488224000408,53533.87188
2023-10-11,20:36:05.000,284,11012515,14165,0,1697056564,13078.16217825999,61.63258746000065,53533.96271256
2023-10-11,20:36:06.000,284,11012528,13885,0,1697056565,13078.317113389996,61.61848920000193,53533.99066104
2023-10-11,20:36:07.000,284,11012521,13965,0,1697056566,13078.276695529996,61.597341810003854,53533.96969968
2023-10-11,20:36:08.000,284,11012533,14045,0,1697056567,13078.323849699991,61.5761944199985,53533.9417512
2023-10-11,20:36:09.000,284,11012544,14325,0,1697056568,13078.337322319996,61.56914528999914,53534.03957088
2023-10-11,20:36:10.000,284,11012521,13885,0,1697056569,13078.33058601,61.56914528999914,53534.02559664001
2023-10-11,20:36:11.000,284,11012519,14245,0,1697056570,13078.384476489991,61.51980138000363,53534.0116224
2023-10-11,20:36:12.000,284,11012485,14005,0,1697056571,13078.337322319996,61.547997900001064,53533.885854240005
2023-10-11,20:36:13.000,284,11012500,14245,0,1697056572,13078.384476489991,61.52685051000299,53534.03258376
2023-10-11,20:36:14.000,284,11012466,14045,0,1697056573,13078.350794940001,61.52685051000299,53533.955725440006
2023-10-11,20:36:15.000,284,11012533,14045,0,1697056574,13078.364267559991,61.4775066000002,53534.01860952
2023-10-11,20:36:16.000,284,11012508,14245,0,1697056575,13078.424894349992,61.498653989998274,53534.06053224
2023-10-11,20:36:17.000,284,11012514,14045,0,1697056576,13078.431630660001,61.45635921000212,53534.102454960004
2023-10-11,20:36:18.000,284,11012526,14045,0,1697056577,13078.445103279992,61.533899640002346,53534.053545120005
2023-10-11,20:36:19.000,284,11012508,13885,0,1697056578,13078.404685419991,61.547997900001064,53533.94873832001
2023-10-11,20:36:20.000,284,11012481,14005,0,1697056579,13078.404685419991,61.55504703000042,53534.04655800001
2023-10-11,20:36:21.000,284,11012514,14165,0,1697056580,13078.397949109996,61.56209615999978,53534.11642920001
2023-10-11,20:36:22.000,284,11012475,13885,0,1697056581,13078.445103279992,61.58324354999786,53534.11642920001
2023-10-11,20:36:23.000,284,11012478,14125,0,1697056582,13078.492257450001,61.58324354999786,53534.123416320006
2023-10-11,20:36:24.000,284,11012508,14005,0,1697056583,13078.525938999992,61.590292680004495,53534.123416320006
2023-10-11,20:36:25.000,284,11012488,13965,0,1697056584,13078.431630660001,61.61144007000257,53534.0814936
2023-10-11,20:36:26.000,284,11012520,14085,0,1697056585,13078.451839590001,61.63258746000065,53534.08848072
2023-10-11,20:36:27.000,284,11012507,13845,0,1697056586,13078.492257450001,61.61144007000257,53534.04655800001
2023-10-11,20:36:28.000,284,11012512,13885,0,1697056587,13078.505730069992,61.66783311000472,53534.13040344
2023-10-11,20:36:29.000,284,11012524,14245,0,1697056588,13078.445103279992,61.6889805000028,53534.01860952
2023-10-11,20:36:30.000,284,11012479,14165,0,1697056589,13078.559620549997,61.717177020000236,53534.08848072
2023-10-11,20:36:31.000,284,11012476,14045,0,1697056590,13078.653928890002,61.71012789000088,53534.123416320006
2023-10-11,20:36:32.000,284,11012477,13885,0,1697056591,13078.640456269997,61.75242267000431,53534.13040344
2023-10-11,20:36:33.000,284,11012528,13845,0,1697056592,13078.626983649992,61.75242267000431,53534.06751936
2023-10-11,20:36:34.000,284,11012497,14005,0,1697056593,13078.620247339997,61.80881570999918,53534.07450648001
2023-10-11,20:36:35.000,284,11012534,14205,0,1697056594,13078.640456269997,61.773570060002385,53534.0814936
2023-10-11,20:36:36.000,284,11012534,13765,0,1697056595,13078.660665199997,61.79471745000046,53534.11642920001
2023-10-11,20:36:37.000,284,11012524,14005,0,1697056596,13078.707819369993,61.79471745000046,53534.21424888001
2023-10-11,20:36:38.000,284,11012502,13925,0,1697056597,13078.721291989998,61.80881570999918,53534.102454960004
2023-10-11,20:36:39.000,284,11012482,14045,0,1697056598,13078.707819369993,61.80881570999918,53534.08848072
2023-10-11,20:36:40.000,284,11012563,13965,0,1697056599,13078.761709849998,61.81586483999854,53534.19328752001
2023-10-11,20:36:41.000,284,11012512,13885,0,1697056600,13078.734764610002,61.80176657999982,53534.151364800004
2023-10-11,20:36:42.000,284,11012454,14245,0,1697056601,13078.748237229993,61.80881570999918,53534.20027464
2023-10-11,20:36:43.000,284,11012509,14405,0,1697056602,13078.748237229993,61.773570060002385,53534.16533904001
2023-10-11,20:36:44.000,284,11012495,14045,0,1697056603,13078.728028299993,61.80881570999918,53534.14437768001
2023-10-11,20:36:45.000,284,11012473,14085,0,1697056604,13078.667401509992,61.80881570999918,53534.14437768001
2023-10-11,20:36:46.000,284,11012495,13965,0,1697056605,13078.815600329988,61.79471745000046,53534.24918448
2023-10-11,20:36:47.000,284,11012504,14085,0,1697056606,13078.795391399988,61.773570060002385,53534.27713296
2023-10-11,20:36:48.000,284,11012539,14005,0,1697056607,13078.775182470003,61.75242267000431,53534.27713296
2023-10-11,20:36:49.000,284,11012534,14205,0,1697056608,13078.714555680002,61.773570060002385,53534.26315872001
2023-10-11,20:36:50.000,284,11012555,14125,0,1697056609,13078.795391399988,61.79471745000046,53534.17931328
2023-10-11,20:36:51.000,284,11012506,13885,0,1697056610,13078.768446159993,61.759471800003666,53534.16533904001
2023-10-11,20:36:52.000,284,11012514,13845,0,1697056611,13078.768446159993,61.780619190001744,53534.172326160005
2023-10-11,20:36:53.000,284,11012498,13885,0,1697056612,13078.687610439993,61.759471800003666,53534.27713296
2023-10-11,20:36:54.000,284,11012473,14245,0,1697056613,13078.694346750002,61.74537353999767,53534.23521024
2023-10-11,20:36:55.000,284,11012497,14085,0,1697056614,13078.647192579992,61.780619190001744,53534.35399128
2023-10-11,20:36:56.000,284,11012486,13885,0,1697056615,13078.660665199997,61.780619190001744,53534.31206856001
2023-10-11,20:36:57.000,284,11012553,13965,0,1697056616,13078.680874129997,61.780619190001744,53534.340017040005
2023-10-11,20:36:58.000,284,11012494,13805,0,1697056617,13078.701083059997,61.79471745000046,53534.30508144
2023-10-11,20:36:59.000,284,11012511,14005,0,1697056618,13078.714555680002,61.80881570999918,53534.30508144
2023-10-11,20:37:00.000,284,11012488,13885,0,1697056619,13078.653928890002,61.829963100004534,53534.24918448
2023-10-11,20:37:01.000,284,11012518,13845,0,1697056620,13078.647192579992,61.84406136000325,53534.27713296
2023-10-11,20:37:02.000,284,11012514,14205,0,1697056621,13078.728028299993,61.80176657999982,53534.319055680004
2023-10-11,20:37:03.000,284,11012503,14285,0,1697056622,13078.714555680002,61.83701223000389,53534.33302992001
2023-10-11,20:37:04.000,284,11012512,14085,0,1697056623,13078.674137820002,61.85815962000197,53534.340017040005
2023-10-11,20:37:05.000,284,11012500,14085,0,1697056624,13078.640456269997,61.86520875000133,53534.27713296
2023-10-11,20:37:06.000,284,11012503,14045,0,1697056625,13078.694346750002,61.85815962000197,53534.29809432
2023-10-11,20:37:07.000,284,11012474,14045,0,1697056626,13078.701083059997,61.86520875000133,53534.27713296
2023-10-11,20:37:08.000,284,11012470,13845,0,1697056627,13078.680874129997,61.90750353000476,53534.2561716
2023-10-11,20:37:09.000,284,11012524,13925,0,1697056628,13078.653928890002,61.90750353000476,53534.21424888001
2023-10-11,20:37:10.000,284,11012524,13925,0,1697056629,13078.714555680002,61.88635613999941,53534.21424888001
2023-10-11,20:37:11.000,284,11012539,13885,0,1697056630,13078.734764610002,61.91455266000412,53534.26315872001
2023-10-11,20:37:12.000,284,11012528,14285,0,1697056631,13078.714555680002,61.942749180001556,53534.291107200006
2023-10-11,20:37:13.000,284,11012529,14205,0,1697056632,13078.721291989998,61.9357000500022,53534.27713296
2023-10-11,20:37:14.000,284,11012460,14005,0,1697056633,13078.680874129997,61.949798310000915,53534.22822312
2023-10-11,20:37:15.000,284,11012540,13885,0,1697056634,13078.694346750002,61.942749180001556,53534.24219736001
2023-10-11,20:37:16.000,284,11012500,13685,0,1697056635,13078.754973540003,61.956847440000274,53534.270145840004
2023-10-11,20:37:17.000,284,11012463,13725,0,1697056636,13078.761709849998,61.900454399998125,53534.291107200006
2023-10-11,20:37:18.000,284,11012544,14005,0,1697056637,13078.734764610002,61.92865092000284,53534.27713296
2023-10-11,20:37:19.000,284,11012530,14285,0,1697056638,13078.748237229993,61.893405269998766,53534.31206856001
2023-10-11,20:37:20.000,284,11012510,14045,0,1697056639,13078.815600329988,61.90750353000476,53534.36796552
2023-10-11,20:37:21.000,284,11012534,14205,0,1697056640,13078.822336639998,61.86520875000133,53534.27713296
2023-10-11,20:37:22.000,284,11012457,14125,0,1697056641,13078.802127709998,61.85111049000261,53534.29809432
2023-10-11,20:37:23.000,284,11012514,14085,0,1697056642,13078.802127709998,61.85815962000197,53534.31206856001
2023-10-11,20:37:24.000,284,11012511,13845,0,1697056643,13078.748237229993,61.86520875000133,53534.221236000005
2023-10-11,20:37:25.000,284,11012515,13925,0,1697056644,13078.754973540003,61.8229139699979,53534.24219736001
2023-10-11,20:37:26.000,284,11012542,14005,0,1697056645,13078.815600329988,61.8229139699979,53534.291107200006
2023-10-11,20:37:27.000,284,11012538,13765,0,1697056646,13078.849281879993,61.759471800003666,53534.28412008001
2023-10-11,20:37:28.000,284,11012542,13925,0,1697056647,13078.815600329988,61.773570060002385,53534.319055680004
2023-10-11,20:37:29.000,284,11012519,14005,0,1697056648,13078.822336639998,61.75242267000431,53534.340017040005
2023-10-11,20:37:30.000,284,11012479,13725,0,1697056649,13078.768446159993,61.766520930003026,53534.22822312
2023-10-11,20:37:31.000,284,11012534,13805,0,1697056650,13078.728028299993,61.724226149999595,53534.319055680004
2023-10-11,20:37:32.000,284,11012439,14005,0,1697056651,13078.721291989998,61.71012789000088,53534.34700416
2023-10-11,20:37:33.000,284,11012491,14085,0,1697056652,13078.734764610002,61.73832440999831,53534.319055680004
2023-10-11,20:37:34.000,284,11012507,13925,0,1697056653,13078.694346750002,61.74537353999767,53534.24918448
2023-10-11,20:37:35.000,284,11012470,13805,0,1697056654,13078.694346750002,61.69602963000216,53534.24918448
2023-10-11,20:37:36.000,284,11012527,14285,0,1697056655,13078.687610439993,61.70307876000152,53534.34700416
2023-10-11,20:37:37.000,284,11012510,14405,0,1697056656,13078.667401509992,61.71012789000088,53534.24219736001
2023-10-11,20:37:38.000,284,11012479,13605,0,1697056657,13078.674137820002,61.70307876000152,53534.31206856001
2023-10-11,20:37:39.000,284,11012483,13925,0,1697056658,13078.620247339997,61.717177020000236,53534.23521024
2023-10-11,20:37:40.000,284,11012510,13885,0,1697056659,13078.579829479997,61.74537353999767,53534.20726176
2023-10-11,20:37:41.000,284,11012466,14045,0,1697056660,13078.620247339997,61.73832440999831,53534.26315872001
2023-10-11,20:37:42.000,284,11012480,14205,0,1697056661,13078.633719960002,61.73832440999831,53534.35399128
2023-10-11,20:37:43.000,284,11012509,14325,0,1697056662,13078.626983649992,61.75242267000431,53534.3260428
2023-10-11,20:37:44.000,284,11012491,13925,0,1697056663,13078.606774719992,61.73832440999831,53534.340017040005
2023-10-11,20:37:45.000,284,11012535,14165,0,1697056664,13078.552884240002,61.74537353999767,53534.319055680004
2023-10-11,20:37:46.000,284,11012519,13965,0,1697056665,13078.552884240002,61.724226149999595,53534.27713296
2023-10-11,20:37:47.000,284,11012479,14085,0,1697056666,13078.532675310002,61.74537353999767,53534.291107200006
2023-10-11,20:37:48.000,284,11012513,14045,0,1697056667,13078.539411619997,61.759471800003666,53534.291107200006
2023-10-11,20:37:49.000,284,11012541,13925,0,1697056668,13078.458575899997,61.766520930003026,53534.221236000005
2023-10-11,20:37:50.000,284,11012499,14005,0,1697056669,13078.505730069992,61.79471745000046,53534.24219736001
2023-10-11,20:37:51.000,284,11012492,14125,0,1697056670,13078.579829479997,61.829963100004534,53534.291107200006
2023-10-11,20:37:52.000,284,11012519,13845,0,1697056671,13078.505730069992,61.8229139699979,53534.270145840004
2023-10-11,20:37:53.000,284,11012490,13885,0,1697056672,13078.498993759997,61.81586483999854,53534.221236000005
2023-10-11,20:37:54.000,284,11012481,14165,0,1697056673,13078.445103279992,61.8229139699979,53534.2561716
2023-10-11,20:37:55.000,284,11012465,13965,0,1697056674,13078.424894349992,61.80881570999918,53534.21424888001
2023-10-11,20:37:56.000,284,11012490,13965,0,1697056675,13078.404685419991,61.80176657999982,53534.151364800004
2023-10-11,20:37:57.000,284,11012513,13845,0,1697056676,13078.445103279992,61.8229139699979,53534.17931328
2023-10-11,20:37:58.000,284,11012525,14245,0,1697056677,13078.512466380002,61.7876683200011,53534.20027464
2023-10-11,20:37:59.000,284,11012503,13845,0,1697056678,13078.505730069992,61.79471745000046,53534.172326160005
2023-10-11,20:38:00.000,284,11012497,13885,0,1697056679,13078.465312209992,61.766520930003026,53534.13040344
2023-10-11,20:38:01.000,284,11012518,13805,0,1697056680,13078.505730069992,61.780619190001744,53534.13739056
2023-10-11,20:38:02.000,284,11012513,13885,0,1697056681,13078.478784829997,61.731275279998954,53534.151364800004
2023-10-11,20:38:03.000,284,11012537,13805,0,1697056682,13078.445103279992,61.73832440999831,53534.1863004
2023-10-11,20:38:04.000,284,11012482,13765,0,1697056683,13078.404685419991,61.717177020000236,53534.14437768001
2023-10-11,20:38:05.000,284,11012496,13885,0,1697056684,13078.404685419991,61.6889805000028,53534.123416320006
2023-10-11,20:38:06.000,284,11012514,14165,0,1697056685,13078.472048520001,61.69602963000216,53534.17931328
2023-10-11,20:38:07.000,284,11012529,14245,0,1697056686,13078.492257450001,61.6889805000028,53534.1863004
2023-10-11,20:38:08.000,284,11012494,14085,0,1697056687,13078.505730069992,61.6889805000028,53534.172326160005
2023-10-11,20:38:09.000,284,11012489,14165,0,1697056688,13078.465312209992,61.65373484999873,53534.151364800004
2023-10-11,20:38:10.000,284,11012535,14285,0,1697056689,13078.458575899997,61.67488224000408,53534.221236000005
2023-10-11,20:38:11.000,284,11012472,14005,0,1697056690,13078.472048520001,61.66078397999809,53534.13739056
2023-10-11,20:38:12.000,284,11012477,13765,0,1697056691,13078.451839590001,61.65373484999873,53534.15835192
2023-10-11,20:38:13.000,284,11012502,13845,0,1697056692,13078.438366969996,61.66783311000472,53534.15835192
2023-10-11,20:38:14.000,284,11012484,13885,0,1697056693,13078.424894349992,61.63963659000001,53534.16533904001
2023-10-11,20:38:15.000,284,11012495,13845,0,1697056694,13078.384476489991,61.61144007000257,53534.123416320006
2023-10-11,20:38:16.000,284,11012499,13765,0,1697056695,13078.397949109996,61.66783311000472,53534.11642920001
2023-10-11,20:38:17.000,284,11012476,13925,0,1697056696,13078.431630660001,61.64668571999937,53534.13040344
2023-10-11,20:38:18.000,284,11012526,13565,0,1697056697,13078.418158039996,61.63258746000065,53534.13040344
2023-10-11,20:38:19.000,284,11012516,14005,0,1697056698,13078.377740179996,61.61144007000257,53534.07450648001
2023-10-11,20:38:20.000,284,11012528,13925,0,1697056699,13078.344058629991,61.61144007000257,53534.03957088
2023-10-11,20:38:21.000,284,11012508,13685,0,1697056700,13078.337322319996,61.61848920000193,53534.03258376
2023-10-11,20:38:22.000,284,11012528,13925,0,1697056701,13078.371003870001,61.63963659000001,53534.03957088
2023-10-11,20:38:23.000,284,11012511,14045,0,1697056702,13078.445103279992,61.63963659000001,53534.10944208
2023-10-11,20:38:24.000,284,11012506,13925,0,1697056703,13078.404685419991,61.62553833000129,53534.04655800001
2023-10-11,20:38:25.000,284,11012528,13725,0,1697056704,13078.377740179996,61.62553833000129,53534.01860952
2023-10-11,20:38:26.000,284,11012519,13925,0,1697056705,13078.438366969996,61.61848920000193,53534.0116224
2023-10-11,20:38:27.000,284,11012502,14045,0,1697056706,13078.438366969996,61.62553833000129,53533.97668680001
2023-10-11,20:38:28.000,284,11012520,13725,0,1697056707,13078.445103279992,61.62553833000129,53533.96969968
2023-10-11,20:38:29.000,284,11012514,13685,0,1697056708,13078.451839590001,61.61848920000193,53533.94873832001
2023-10-11,20:38:30.000,284,11012473,13965,0,1697056709,13078.451839590001,61.61144007000257,53533.97668680001
2023-10-11,20:38:31.000,284,11012519,14085,0,1697056710,13078.451839590001,61.55504703000042,53534.01860952
2023-10-11,20:38:32.000,284,11012474,14285,0,1697056711,13078.492257450001,61.55504703000042,53533.97668680001
2023-10-11,20:38:33.000,284,11012510,13565,0,1697056712,13078.505730069992,61.46340834000148,53534.01860952
2023-10-11,20:38:34.000,284,11012492,14045,0,1697056713,13078.478784829997,61.491604859998915,53533.983673920004
2023-10-11,20:38:35.000,284,11012542,14005,0,1697056714,13078.438366969996,61.51275225000427,53533.885854240005
2023-10-11,20:38:36.000,284,11012526,13965,0,1697056715,13078.458575899997,61.4775066000002,53533.92777696001
2023-10-11,20:38:37.000,284,11012525,14325,0,1697056716,13078.559620549997,61.4775066000002,53534.004635280005
2023-10-11,20:38:38.000,284,11012542,13805,0,1697056717,13078.586565789992,61.46340834000148,53534.03258376
2023-10-11,20:38:39.000,284,11012508,13725,0,1697056718,13078.552884240002,61.484555729999556,53533.94873832001
2023-10-11,20:38:40.000,284,11012530,14005,0,1697056719,13078.586565789992,61.47045747000084,53533.955725440006
2023-10-11,20:38:41.000,284,11012496,13925,0,1697056720,13078.593302100002,61.491604859998915,53533.94873832001
2023-10-11,20:38:42.000,284,11012511,14085,0,1697056721,13078.566356859992,61.46340834000148,53533.9417512
2023-10-11,20:38:43.000,284,11012540,13725,0,1697056722,13078.566356859992,61.484555729999556,53533.96969968
2023-10-11,20:38:44.000,284,11012529,14085,0,1697056723,13078.519202689997,61.47045747000084,53533.91380272
2023-10-11,20:38:45.000,284,11012481,13925,0,1697056724,13078.525938999992,61.47045747000084,53533.934764080004
2023-10-11,20:38:46.000,284,11012513,13845,0,1697056725,13078.586565789992,61.4775066000002,53534.02559664001
2023-10-11,20:38:47.000,284,11012492,13925,0,1697056726,13078.573093170002,61.44931008000276,53533.983673920004
2023-10-11,20:38:48.000,284,11012488,14245,0,1697056727,13078.573093170002,61.46340834000148,53533.96969968
2023-10-11,20:38:49.000,284,11012537,13885,0,1697056728,13078.573093170002,61.4775066000002,53533.92777696001
2023-10-11,20:38:50.000,284,11012500,13805,0,1697056729,13078.593302100002,61.4775066000002,53533.9417512
2023-10-11,20:38:51.000,284,11012473,13725,0,1697056730,13078.546147929992,61.4775066000002,53533.955725440006
2023-10-11,20:38:52.000,284,11012542,13685,0,1697056731,13078.586565789992,61.46340834000148,53533.91380272
2023-10-11,20:38:53.000,284,11012489,13965,0,1697056732,13078.566356859992,61.47045747000084,53533.955725440006
2023-10-11,20:38:54.000,284,11012535,14085,0,1697056733,13078.606774719992,61.484555729999556,53533.87188
2023-10-11,20:38:55.000,284,11012485,14085,0,1697056734,13078.626983649992,61.46340834000148,53533.85790576001
2023-10-11,20:38:56.000,284,11012478,13925,0,1697056735,13078.626983649992,61.42111355999805,53533.87886712001
2023-10-11,20:38:57.000,284,11012476,13885,0,1697056736,13078.660665199997,61.42816269000468,53533.92078984
2023-10-11,20:38:58.000,284,11012490,13765,0,1697056737,13078.701083059997,61.41406442999869,53533.92777696001
2023-10-11,20:38:59.000,284,11012470,13885,0,1697056738,13078.721291989998,61.40701529999933,53533.87886712001
2023-10-11,20:39:00.000,284,11012506,14245,0,1697056739,13078.653928890002,61.39996616999997,53533.87886712001
2023-10-11,20:39:01.000,284,11012510,14085,0,1697056740,13078.680874129997,61.43521182000404,53533.934764080004
2023-10-11,20:39:02.000,284,11012536,13965,0,1697056741,13078.748237229993,61.40701529999933,53534.06053224
2023-10-11,20:39:03.000,284,11012535,13925,0,1697056742,13078.781918779998,61.38586791000125,53534.0116224
2023-10-11,20:39:04.000,284,11012501,13965,0,1697056743,13078.788655089993,61.43521182000404,53533.91380272
2023-10-11,20:39:05.000,284,11012507,14205,0,1697056744,13078.768446159993,61.39291704000061,53533.94873832001
2023-10-11,20:39:06.000,284,11012471,13925,0,1697056745,13078.808864019993,61.39291704000061,53533.97668680001
2023-10-11,20:39:07.000,284,11012539,14045,0,1697056746,13078.815600329988,61.39291704000061,53533.99066104
2023-10-11,20:39:08.000,284,11012490,14205,0,1697056747,13078.849281879993,61.35062226000446,53534.0116224
2023-10-11,20:39:09.000,284,11012537,14205,0,1697056748,13078.815600329988,61.357671390003816,53534.0116224
2023-10-11,20:39:10.000,284,11012541,14045,0,1697056749,13078.842545569998,61.38586791000125,53534.0116224
2023-10-11,20:39:11.000,284,11012525,14085,0,1697056750,13078.903172359998,61.3294748699991,53534.0814936
2023-10-11,20:39:12.000,284,11012539,14125,0,1697056751,13078.896436049989,61.3294748699991,53534.06053224
2023-10-11,20:39:13.000,284,11012487,13925,0,1697056752,13078.916644979989,61.322425739999744,53534.09546784001
2023-10-11,20:39:14.000,284,11012497,13885,0,1697056753,13078.862754499998,61.34357312999782,53534.0116224
2023-10-11,20:39:15.000,284,11012473,13645,0,1697056754,13078.849281879993,61.34357312999782,53533.99066104
2023-10-11,20:39:16.000,284,11012513,13765,0,1697056755,13078.950326529994,61.3294748699991,53534.09546784001
2023-10-11,20:39:17.000,284,11012486,13965,0,1697056756,13078.896436049989,61.35062226000446,53534.102454960004
2023-10-11,20:39:18.000,284,11012492,13885,0,1697056757,13078.889699739993,61.364720520003175,53534.09546784001
2023-10-11,20:39:19.000,284,11012518,13885,0,1697056758,13078.950326529994,61.371769650002534,53534.102454960004
2023-10-11,20:39:20.000,284,11012500,14045,0,1697056759,13078.970535459994,61.322425739999744,53534.16533904001
2023-10-11,20:39:21.000,284,11012504,14245,0,1697056760,13078.990744389994,61.357671390003816,53534.14437768001
2023-10-11,20:39:22.000,284,11012522,13885,0,1697056761,13078.977271769989,61.364720520003175,53534.11642920001
2023-10-11,20:39:23.000,284,11012543,13885,0,1697056762,13079.024425939999,61.34357312999782,53534.14437768001
2023-10-11,20:39:24.000,284,11012475,13765,0,1697056763,13078.957062839989,61.33652399999846,53534.10944208
2023-10-11,20:39:25.000,284,11012507,14045,0,1697056764,13078.970535459994,61.357671390003816,53534.10944208
2023-10-11,20:39:26.000,284,11012508,13885,0,1697056765,13079.051371179994,61.322425739999744,53534.15835192
2023-10-11,20:39:27.000,284,11012499,13845,0,1697056766,13079.071580109994,61.322425739999744,53534.1863004
2023-10-11,20:39:28.000,284,11012492,14245,0,1697056767,13079.05810748999,61.322425739999744,53534.14437768001
2023-10-11,20:39:29.000,284,11012462,13965,0,1697056768,13079.004217009999,61.3294748699991,53534.06751936
2023-10-11,20:39:30.000,284,11012500,14005,0,1697056769,13079.071580109994,61.357671390003816,53534.14437768001
2023-10-11,20:39:31.000,284,11012496,14005,0,1697056770,13079.071580109994,61.308327480001026,53534.151364800004
2023-10-11,20:39:32.000,284,11012494,14045,0,1697056771,13079.085052729999,61.3294748699991,53534.09546784001
2023-10-11,20:39:33.000,284,11012481,13765,0,1697056772,13079.105261659999,61.315376610000385,53534.16533904001
2023-10-11,20:39:34.000,284,11012506,14245,0,1697056773,13079.07831641999,61.322425739999744,53534.151364800004
2023-10-11,20:39:35.000,284,11012506,13885,0,1697056774,13079.071580109994,61.28013096000359,53534.123416320006
2023-10-11,20:39:36.000,284,11012476,14125,0,1697056775,13079.064843799999,61.24488530999952,53534.11642920001
2023-10-11,20:39:37.000,284,11012468,13725,0,1697056776,13079.051371179994,61.258983569998236,53534.1863004
2023-10-11,20:39:38.000,284,11012500,13885,0,1697056777,13079.091789039994,61.26603270000487,53534.16533904001
2023-10-11,20:39:39.000,284,11012552,13885,0,1697056778,13079.05810748999,61.23783618000016,53534.11642920001
2023-10-11,20:39:40.000,284,11012494,14165,0,1697056779,13079.09852534999,61.23783618000016,53534.151364800004
2023-10-11,20:39:41.000,284,11012493,13845,0,1697056780,13079.09852534999,61.24488530999952,53534.14437768001
2023-10-11,20:39:42.000,284,11012467,14285,0,1697056781,13079.091789039994,61.24488530999952,53534.17931328
2023-10-11,20:39:43.000,284,11012476,14085,0,1697056782,13079.14567952,61.2307870500008,53534.172326160005
2023-10-11,20:39:44.000,284,11012479,14285,0,1697056783,13079.09852534999,61.28718009000295,53534.15835192
2023-10-11,20:39:45.000,284,11012488,13885,0,1697056784,13079.13894320999,61.26603270000487,53534.13040344
2023-10-11,20:39:46.000,284,11012453,14045,0,1697056785,13079.152415829994,61.20259053000336,53534.20726176
2023-10-11,20:39:47.000,284,11012526,13765,0,1697056786,13079.152415829994,61.195541400004004,53534.270145840004
2023-10-11,20:39:48.000,284,11012546,13845,0,1697056787,13079.19956999999,61.17439400999865,53534.270145840004
2023-10-11,20:39:49.000,284,11012507,13645,0,1697056788,13079.152415829994,61.18144313999801,53534.2561716
2023-10-11,20:39:50.000,284,11012526,13925,0,1697056789,13079.132206899994,61.17439400999865,53534.26315872001
2023-10-11,20:39:51.000,284,11012480,14125,0,1697056790,13079.15915213999,61.17439400999865,53534.21424888001
2023-10-11,20:39:52.000,284,11012483,14285,0,1697056791,13079.15915213999,61.16029574999993,53534.22822312
2023-10-11,20:39:53.000,284,11012475,13845,0,1697056792,13079.14567952,61.16029574999993,53534.23521024
2023-10-11,20:39:54.000,284,11012457,14125,0,1697056793,13079.11873427999,61.17439400999865,53534.22822312
2023-10-11,20:39:55.000,284,11012500,13965,0,1697056794,13079.071580109994,61.17439400999865,53534.1863004
2023-10-11,20:39:56.000,284,11012536,14245,0,1697056795,13079.07831641999,61.132099230002495,53534.16533904001
2023-10-11,20:39:57.000,284,11012492,14045,0,1697056796,13079.111997969994,61.16734487999929,53534.23521024
2023-10-11,20:39:58.000,284,11012508,14005,0,1697056797,13079.085052729999,61.17439400999865,53534.31206856001
2023-10-11,20:39:59.000,284,11012483,14165,0,1697056798,13079.111997969994,61.132099230002495,53534.24219736001
2023-10-11,20:40:00.000,284,11012475,14045,0,1697056799,13079.091789039994,61.125050100003136,53534.2561716
2023-10-11,20:40:01.000,284,11012485,13725,0,1697056800,13079.07831641999,61.132099230002495,53534.291107200006
2023-10-11,20:40:02.000,284,11012527,13565,0,1697056801,13078.970535459994,61.16029574999993,53534.13739056
2023-10-11,20:40:03.000,284,11012474,13925,0,1697056802,13079.03789855999,61.146197490001214,53534.270145840004
2023-10-11,20:40:04.000,284,11012495,14245,0,1697056803,13078.916644979989,61.125050100003136,53534.13739056
2023-10-11,20:40:05.000,284,11012523,13965,0,1697056804,13079.031162249994,61.139148360001855,53534.24219736001
2023-10-11,20:40:06.000,284,11012518,14045,0,1697056805,13079.085052729999,61.146197490001214,53534.33302992001
2023-10-11,20:40:07.000,284,11012485,14045,0,1697056806,13079.071580109994,61.16029574999993,53534.29809432
2023-10-11,20:40:08.000,284,11012502,14045,0,1697056807,13079.12547059,61.146197490001214,53534.37495264
2023-10-11,20:40:09.000,284,11012526,13925,0,1697056808,13079.051371179994,61.20259053000336,53534.319055680004
2023-10-11,20:40:10.000,284,11012468,14005,0,1697056809,13079.044634869999,61.20963966000272,53534.35399128
2023-10-11,20:40:11.000,284,11012514,13845,0,1697056810,13079.031162249994,61.18144313999801,53534.395914
2023-10-11,20:40:12.000,284,11012485,14245,0,1697056811,13079.044634869999,61.195541400004004,53534.38193976001
2023-10-11,20:40:13.000,284,11012506,14005,0,1697056812,13079.044634869999,61.20259053000336,53534.340017040005
2023-10-11,20:40:14.000,284,11012500,13885,0,1697056813,13079.064843799999,61.22373792000144,53534.40290112
2023-10-11,20:40:15.000,284,11012517,14045,0,1697056814,13079.024425939999,61.20963966000272,53534.36796552
2023-10-11,20:40:16.000,284,11012489,14125,0,1697056815,13079.09852534999,61.195541400004004,53534.35399128
2023-10-11,20:40:17.000,284,11012470,13925,0,1697056816,13079.071580109994,61.23783618000016,53534.36796552
2023-10-11,20:40:18.000,284,11012539,13645,0,1697056817,13079.085052729999,61.21668879000208,53534.388926880005
2023-10-11,20:40:19.000,284,11012525,14005,0,1697056818,13079.004217009999,61.24488530999952,53534.2561716
2023-10-11,20:40:20.000,284,11012528,14005,0,1697056819,13079.010953319994,61.20259053000336,53534.24219736001
2023-10-11,20:40:21.000,284,11012484,13885,0,1697056820,13079.05810748999,61.22373792000144,53534.33302992001
2023-10-11,20:40:22.000,284,11012545,13765,0,1697056821,13079.091789039994,61.20963966000272,53534.38193976001
2023-10-11,20:40:23.000,284,11012514,14005,0,1697056822,13079.091789039994,61.16734487999929,53534.42386248
2023-10-11,20:40:24.000,284,11012511,13925,0,1697056823,13079.071580109994,61.16734487999929,53534.395914
2023-10-11,20:40:25.000,284,11012549,13965,0,1697056824,13079.07831641999,61.125050100003136,53534.340017040005
2023-10-11,20:40:26.000,284,11012490,13885,0,1697056825,13079.091789039994,61.16734487999929,53534.33302992001
2023-10-11,20:40:27.000,284,11012535,14005,0,1697056826,13079.07831641999,61.139148360001855,53534.36097840001
2023-10-11,20:40:28.000,284,11012537,14245,0,1697056827,13079.13894320999,61.139148360001855,53534.27713296
2023-10-11,20:40:29.000,284,11012502,13965,0,1697056828,13079.085052729999,61.17439400999865,53534.340017040005
2023-10-11,20:40:30.000,284,11012535,14085,0,1697056829,13079.18609738,61.125050100003136,53534.36796552
2023-10-11,20:40:31.000,284,11012513,13725,0,1697056830,13079.192833689995,61.075706190000346,53534.40290112
2023-10-11,20:40:32.000,284,11012518,14085,0,1697056831,13079.21977892999,61.096853579998424,53534.44482384
2023-10-11,20:40:33.000,284,11012524,13925,0,1697056832,13079.18609738,61.11095184000442,53534.41687536
2023-10-11,20:40:34.000,284,11012482,13965,0,1697056833,13079.233251549995,61.06160793000163,53534.36097840001
2023-10-11,20:40:35.000,284,11012510,13805,0,1697056834,13079.22651524,61.089804449999065,53534.319055680004
2023-10-11,20:40:36.000,284,11012517,14045,0,1697056835,13079.18609738,61.096853579998424,53534.3260428
2023-10-11,20:40:37.000,284,11012537,14045,0,1697056836,13079.233251549995,61.11800097000378,53534.44482384
2023-10-11,20:40:38.000,284,11012480,14005,0,1697056837,13079.32082357999,61.11095184000442,53534.40290112
2023-10-11,20:40:39.000,284,11012496,13925,0,1697056838,13079.26019678999,61.11095184000442,53534.41687536
2023-10-11,20:40:40.000,284,11012536,13885,0,1697056839,13079.24672417,61.11800097000378,53534.388926880005
2023-10-11,20:40:41.000,284,11012482,14085,0,1697056840,13079.293878339995,61.096853579998424,53534.43084960001
2023-10-11,20:40:42.000,284,11012521,14005,0,1697056841,13079.32082357999,61.096853579998424,53534.43084960001
2023-10-11,20:40:43.000,284,11012509,14085,0,1697056842,13079.314087269995,61.125050100003136,53534.437836720004
2023-10-11,20:40:44.000,284,11012521,13965,0,1697056843,13079.314087269995,61.16029574999993,53534.45181096001
2023-10-11,20:40:45.000,284,11012488,13885,0,1697056844,13079.28714203,61.132099230002495,53534.40290112
2023-10-11,20:40:46.000,284,11012534,13925,0,1697056845,13079.38145036999,61.132099230002495,53534.47277232
2023-10-11,20:40:47.000,284,11012462,13765,0,1697056846,13079.44207715999,61.16734487999929,53534.4657852
2023-10-11,20:40:48.000,284,11012533,14085,0,1697056847,13079.435340849996,61.139148360001855,53534.458798080006
2023-10-11,20:40:49.000,284,11012469,13965,0,1697056848,13079.354505129995,61.188492270004645,53534.43084960001
2023-10-11,20:40:50.000,284,11012483,14045,0,1697056849,13079.38818668,61.16029574999993,53534.42386248
2023-10-11,20:40:51.000,284,11012520,13965,0,1697056850,13079.42186822999,61.17439400999865,53534.44482384
2023-10-11,20:40:52.000,284,11012513,13685,0,1697056851,13079.415131919995,61.17439400999865,53534.47277232
2023-10-11,20:40:53.000,284,11012488,14085,0,1697056852,13079.502703949991,61.16734487999929,53534.507707920005
2023-10-11,20:40:54.000,284,11012541,14085,0,1697056853,13079.435340849996,61.195541400004004,53534.4657852
2023-10-11,20:40:55.000,284,11012494,13965,0,1697056854,13079.48249501999,61.16029574999993,53534.4657852
2023-10-11,20:40:56.000,284,11012512,14165,0,1697056855,13079.52964919,61.125050100003136,53534.47975944001
2023-10-11,20:40:57.000,284,11012527,13965,0,1697056856,13079.522912879991,61.096853579998424,53534.52866928001
2023-10-11,20:40:58.000,284,11012554,14285,0,1697056857,13079.570067050001,61.082755319999706,53534.47277232
2023-10-11,20:40:59.000,284,11012498,13965,0,1697056858,13079.563330739991,61.04750967000291,53534.49373368
2023-10-11,20:41:00.000,284,11012552,14285,0,1697056859,13079.522912879991,61.0193131499982,53534.49373368
2023-10-11,20:41:01.000,284,11012493,14245,0,1697056860,13079.50944026,60.99816576000012,53534.4657852
2023-10-11,20:41:02.000,284,11012522,14005,0,1697056861,13079.583539669991,60.99111663000076,53534.50072080001
2023-10-11,20:41:03.000,284,11012551,14085,0,1697056862,13079.570067050001,60.948821850004606,53534.5356564
2023-10-11,20:41:04.000,284,11012520,13805,0,1697056863,13079.570067050001,60.92767445999925,53534.507707920005
2023-10-11,20:41:05.000,284,11012481,13925,0,1697056864,13079.502703949991,60.93472358999861,53534.44482384
2023-10-11,20:41:06.000,284,11012516,13885,0,1697056865,13079.576803359996,60.89242881000246,53534.44482384
2023-10-11,20:41:07.000,284,11012516,13925,0,1697056866,13079.536385499996,60.913576200000534,53534.49373368
2023-10-11,20:41:08.000,284,11012528,14045,0,1697056867,13079.556594429996,60.899477940001816,53534.43084960001
2023-10-11,20:41:09.000,284,11012494,14045,0,1697056868,13079.46228608999,60.913576200000534,53534.38193976001
2023-10-11,20:41:10.000,284,11012519,14245,0,1697056869,13079.48923133,60.92767445999925,53534.45181096001
2023-10-11,20:41:11.000,284,11012514,13925,0,1697056870,13079.495967639996,60.913576200000534,53534.49373368
2023-10-11,20:41:12.000,284,11012498,13885,0,1697056871,13079.495967639996,60.955870980003965,53534.507707920005
2023-10-11,20:41:13.000,284,11012511,14045,0,1697056872,13079.4690224,60.955870980003965,53534.5356564
2023-10-11,20:41:14.000,284,11012495,13725,0,1697056873,13079.475758709996,60.962920110003324,53534.45181096001
2023-10-11,20:41:15.000,284,11012522,13925,0,1697056874,13079.42860454,60.99111663000076,53534.44482384
2023-10-11,20:41:16.000,284,11012503,14045,0,1697056875,13079.36797775,61.02636228000483,53534.36796552
2023-10-11,20:41:17.000,284,11012519,14085,0,1697056876,13079.374714059995,61.04750967000291,53534.4657852
2023-10-11,20:41:18.000,284,11012492,13965,0,1697056877,13079.44881347,61.04046054000355,53534.49373368
2023-10-11,20:41:19.000,284,11012523,14165,0,1697056878,13079.40165929999,61.089804449999065,53534.486746560004
2023-10-11,20:41:20.000,284,11012495,13885,0,1697056879,13079.435340849996,61.06865706000099,53534.47277232
2023-10-11,20:41:21.000,284,11012503,14245,0,1697056880,13079.40839561,61.06865706000099,53534.44482384
2023-10-11,20:41:22.000,284,11012527,14285,0,1697056881,13079.46228608999,61.10390270999778,53534.486746560004
2023-10-11,20:41:23.000,284,11012504,14125,0,1697056882,13079.46228608999,61.11800097000378,53534.47975944001
2023-10-11,20:41:24.000,284,11012523,14005,0,1697056883,13079.394922989995,61.10390270999778,53534.42386248
2023-10-11,20:41:25.000,284,11012500,14045,0,1697056884,13079.415131919995,61.11800097000378,53534.45181096001
2023-10-11,20:41:26.000,284,11012511,14165,0,1697056885,13079.48923133,61.11800097000378,53534.51469504
2023-10-11,20:41:27.000,284,11012489,14205,0,1697056886,13079.516176569996,61.06160793000163,53534.54963064001
2023-10-11,20:41:28.000,284,11012519,14085,0,1697056887,13079.475758709996,61.10390270999778,53534.52866928001
2023-10-11,20:41:29.000,284,11012510,13725,0,1697056888,13079.44207715999,61.096853579998424,53534.486746560004
2023-10-11,20:41:30.000,284,11012525,13725,0,1697056889,13079.52964919,61.089804449999065,53534.57757912001
2023-10-11,20:41:31.000,284,11012526,13965,0,1697056890,13079.48249501999,61.06865706000099,53534.47975944001
2023-10-11,20:41:32.000,284,11012503,14085,0,1697056891,13079.48923133,61.0193131499982,53534.50072080001
2023-10-11,20:41:33.000,284,11012535,13845,0,1697056892,13079.475758709996,61.05455880000227,53534.50072080001
2023-10-11,20:41:34.000,284,11012482,14045,0,1697056893,13079.4690224,61.06865706000099,53534.486746560004
2023-10-11,20:41:35.000,284,11012494,13805,0,1697056894,13079.48923133,61.00521488999948,53534.4657852
2023-10-11,20:41:36.000,284,11012487,14085,0,1697056895,13079.502703949991,60.99816576000012,53534.57757912001
2023-10-11,20:41:37.000,284,11012525,14125,0,1697056896,13079.4690224,61.01226401999884,53534.556617760005
2023-10-11,20:41:38.000,284,11012495,13965,0,1697056897,13079.475758709996,61.0193131499982,53534.5356564
2023-10-11,20:41:39.000,284,11012526,13965,0,1697056898,13079.44207715999,61.01226401999884,53534.507707920005
2023-10-11,20:41:40.000,284,11012508,14045,0,1697056899,13079.455549779996,61.0193131499982,53534.50072080001
2023-10-11,20:41:41.000,284,11012461,14205,0,1697056900,13079.455549779996,60.99111663000076,53534.54963064001
2023-10-11,20:41:42.000,284,11012532,14045,0,1697056901,13079.435340849996,61.0193131499982,53534.59854048001
2023-10-11,20:41:43.000,284,11012541,14165,0,1697056902,13079.475758709996,61.0193131499982,53534.57757912001
2023-10-11,20:41:44.000,284,11012486,14085,0,1697056903,13079.46228608999,61.0193131499982,53534.54264352
2023-10-11,20:41:45.000,284,11012531,13925,0,1697056904,13079.394922989995,61.01226401999884,53534.49373368
2023-10-11,20:41:46.000,284,11012498,14125,0,1697056905,13079.435340849996,61.0193131499982,53534.56360488
2023-10-11,20:41:47.000,284,11012526,14045,0,1697056906,13079.40839561,61.01226401999884,53534.47975944001
2023-10-11,20:41:48.000,284,11012533,14045,0,1697056907,13079.42186822999,61.05455880000227,53534.49373368
2023-10-11,20:41:49.000,284,11012521,14085,0,1697056908,13079.415131919995,61.06160793000163,53534.50072080001
2023-10-11,20:41:50.000,284,11012525,14245,0,1697056909,13079.502703949991,61.082755319999706,53534.58456624
2023-10-11,20:41:51.000,284,11012496,13765,0,1697056910,13079.52964919,61.05455880000227,53534.570592
2023-10-11,20:41:52.000,284,11012495,13805,0,1697056911,13079.522912879991,61.10390270999778,53534.57757912001
2023-10-11,20:41:53.000,284,11012485,13925,0,1697056912,13079.502703949991,61.075706190000346,53534.556617760005
2023-10-11,20:41:54.000,284,11012507,14165,0,1697056913,13079.394922989995,61.132099230002495,53534.437836720004
2023-10-11,20:41:55.000,284,11012504,14245,0,1697056914,13079.4690224,61.075706190000346,53534.52866928001
2023-10-11,20:41:56.000,284,11012505,13805,0,1697056915,13079.455549779996,61.075706190000346,53534.556617760005
2023-10-11,20:41:57.000,284,11012495,14085,0,1697056916,13079.40839561,61.089804449999065,53534.486746560004
2023-10-11,20:41:58.000,284,11012516,13925,0,1697056917,13079.475758709996,61.10390270999778,53534.605527600004
2023-10-11,20:41:59.000,284,11012504,13845,0,1697056918,13079.46228608999,61.096853579998424,53534.486746560004
2023-10-11,20:42:00.000,284,11012511,13925,0,1697056919,13079.516176569996,61.096853579998424,53534.54963064001
2023-10-11,20:42:01.000,284,11012555,14205,0,1697056920,13079.455549779996,61.11800097000378,53534.507707920005
2023-10-11,20:42:02.000,284,11012539,13965,0,1697056921,13079.48249501999,61.125050100003136,53534.556617760005
2023-10-11,20:42:03.000,284,11012520,14245,0,1697056922,13079.4690224,61.132099230002495,53534.5356564
2023-10-11,20:42:04.000,284,11012491,14245,0,1697056923,13079.40165929999,61.15324662000057,53534.47975944001
2023-10-11,20:42:05.000,284,11012537,14165,0,1697056924,13079.38145036999,61.125050100003136,53534.4657852
2023-10-11,20:42:06.000,284,11012518,13965,0,1697056925,13079.502703949991,61.11800097000378,53534.54963064001
2023-10-11,20:42:07.000,284,11012542,13805,0,1697056926,13079.50944026,61.139148360001855,53534.58456624
2023-10-11,20:42:08.000,284,11012475,13925,0,1697056927,13079.502703949991,61.146197490001214,53534.54264352
2023-10-11,20:42:09.000,284,11012508,13765,0,1697056928,13079.415131919995,61.15324662000057,53534.41687536
2023-10-11,20:42:10.000,284,11012534,13925,0,1697056929,13079.42860454,61.16734487999929,53534.49373368
2023-10-11,20:42:11.000,284,11012569,14245,0,1697056930,13079.46228608999,61.16734487999929,53534.4657852
2023-10-11,20:42:12.000,284,11012513,13885,0,1697056931,13079.435340849996,61.17439400999865,53534.47975944001
2023-10-11,20:42:13.000,284,11012517,13925,0,1697056932,13079.4690224,61.17439400999865,53534.458798080006
2023-10-11,20:42:14.000,284,11012490,13685,0,1697056933,13079.48923133,61.20259053000336,53534.437836720004
2023-10-11,20:42:15.000,284,11012473,13725,0,1697056934,13079.44881347,61.15324662000057,53534.44482384
2023-10-11,20:42:16.000,284,11012461,14005,0,1697056935,13079.475758709996,61.15324662000057,53534.45181096001
2023-10-11,20:42:17.000,284,11012521,13885,0,1697056936,13079.495967639996,61.11800097000378,53534.52866928001
2023-10-11,20:42:18.000,284,11012495,14005,0,1697056937,13079.415131919995,61.11800097000378,53534.437836720004
2023-10-11,20:42:19.000,284,11012455,14045,0,1697056938,13079.354505129995,61.089804449999065,53534.43084960001
2023-10-11,20:42:20.000,284,11012496,14005,0,1697056939,13079.354505129995,61.089804449999065,53534.395914
2023-10-11,20:42:21.000,284,11012514,13965,0,1697056940,13079.374714059995,61.075706190000346,53534.45181096001
2023-10-11,20:42:22.000,284,11012495,14085,0,1697056941,13079.394922989995,61.04750967000291,53534.47975944001
2023-10-11,20:42:23.000,284,11012504,14165,0,1697056942,13079.36797775,61.03341141000419,53534.437836720004
2023-10-11,20:42:24.000,284,11012541,13885,0,1697056943,13079.38145036999,61.075706190000346,53534.395914
2023-10-11,20:42:25.000,284,11012524,13925,0,1697056944,13079.30735096,61.04046054000355,53534.34700416
2023-10-11,20:42:26.000,284,11012558,14245,0,1697056945,13079.36124143999,61.04046054000355,53534.36796552
2023-10-11,20:42:27.000,284,11012537,14005,0,1697056946,13079.354505129995,61.04750967000291,53534.35399128
2023-10-11,20:42:28.000,284,11012505,14005,0,1697056947,13079.34103250999,60.99816576000012,53534.3260428
2023-10-11,20:42:29.000,284,11012497,14005,0,1697056948,13079.2669331,61.02636228000483,53534.28412008001
2023-10-11,20:42:30.000,284,11012483,13845,0,1697056949,13079.34103250999,61.01226401999884,53534.31206856001
2023-10-11,20:42:31.000,284,11012526,14245,0,1697056950,13079.34776882,61.01226401999884,53534.388926880005
2023-10-11,20:42:32.000,284,11012509,14085,0,1697056951,13079.334296199995,61.05455880000227,53534.38193976001
2023-10-11,20:42:33.000,284,11012522,13925,0,1697056952,13079.30061464999,61.00521488999948,53534.395914
2023-10-11,20:42:34.000,284,11012496,13925,0,1697056953,13079.26019678999,61.0193131499982,53534.3260428
2023-10-11,20:42:35.000,284,11012484,14285,0,1697056954,13079.16588845,61.01226401999884,53534.22822312
2023-10-11,20:42:36.000,284,11012513,14085,0,1697056955,13079.19956999999,61.02636228000483,53534.21424888001
2023-10-11,20:42:37.000,284,11012496,14045,0,1697056956,13079.192833689995,61.04046054000355,53534.24918448
2023-10-11,20:42:38.000,284,11012501,13925,0,1697056957,13079.253460479995,61.0193131499982,53534.36796552
2023-10-11,20:42:39.000,284,11012503,14125,0,1697056958,13079.20630631,61.0193131499982,53534.270145840004
2023-10-11,20:42:40.000,284,11012494,14045,0,1697056959,13079.18609738,61.04046054000355,53534.2561716
2023-10-11,20:42:41.000,284,11012495,13565,0,1697056960,13079.18609738,61.0193131499982,53534.26315872001
2023-10-11,20:42:42.000,284,11012540,14005,0,1697056961,13079.16588845,61.04046054000355,53534.27713296
2023-10-11,20:42:43.000,284,11012497,13965,0,1697056962,13079.11873427999,61.04046054000355,53534.28412008001
2023-10-11,20:42:44.000,284,11012527,14005,0,1697056963,13079.09852534999,61.075706190000346,53534.2561716
2023-10-11,20:42:45.000,284,11012450,13805,0,1697056964,13079.105261659999,61.089804449999065,53534.20726176
2023-10-11,20:42:46.000,284,11012516,14045,0,1697056965,13079.12547059,61.089804449999065,53534.29809432
2023-10-11,20:42:47.000,284,11012484,14285,0,1697056966,13079.15915213999,61.082755319999706,53534.319055680004
2023-10-11,20:42:48.000,284,11012535,13885,0,1697056967,13079.14567952,61.132099230002495,53534.28412008001
2023-10-11,20:42:49.000,284,11012536,14245,0,1697056968,13079.031162249994,61.11800097000378,53534.13739056
2023-10-11,20:42:50.000,284,11012501,14245,0,1697056969,13079.071580109994,61.11800097000378,53534.28412008001
2023-10-11,20:42:51.000,284,11012512,14085,0,1697056970,13079.064843799999,61.10390270999778,53534.21424888001
2023-10-11,20:42:52.000,284,11012493,13885,0,1697056971,13079.105261659999,61.11800097000378,53534.24219736001
2023-10-11,20:42:53.000,284,11012470,13845,0,1697056972,13079.071580109994,61.15324662000057,53534.26315872001
2023-10-11,20:42:54.000,284,11012487,13965,0,1697056973,13079.064843799999,61.15324662000057,53534.30508144
2023-10-11,20:42:55.000,284,11012511,13925,0,1697056974,13079.03789855999,61.15324662000057,53534.20726176
2023-10-11,20:42:56.000,284,11012521,14085,0,1697056975,13079.111997969994,61.16029574999993,53534.28412008001
2023-10-11,20:42:57.000,284,11012536,14165,0,1697056976,13079.13894320999,61.17439400999865,53534.2561716
2023-10-11,20:42:58.000,284,11012547,14405,0,1697056977,13079.152415829994,61.16029574999993,53534.24219736001
2023-10-11,20:42:59.000,284,11012503,13965,0,1697056978,13079.111997969994,61.16029574999993,53534.151364800004
2023-10-11,20:43:00.000,284,11012510,13885,0,1697056979,13079.16588845,61.16029574999993,53534.22822312
2023-10-11,20:43:01.000,284,11012524,14085,0,1697056980,13079.12547059,61.16734487999929,53534.13040344
2023-10-11,20:43:02.000,284,11012529,14485,0,1697056981,13079.13894320999,61.16734487999929,53534.102454960004
2023-10-11,20:43:03.000,284,11012490,13965,0,1697056982,13079.20630631,61.132099230002495,53534.17931328
2023-10-11,20:43:04.000,284,11012516,14085,0,1697056983,13079.22651524,61.11095184000442,53534.23521024
2023-10-11,20:43:05.000,284,11012554,13885,0,1697056984,13079.24672417,61.125050100003136,53534.17931328
2023-10-11,20:43:06.000,284,11012485,14085,0,1697056985,13079.24672417,61.125050100003136,53534.172326160005
2023-10-11,20:43:07.000,284,11012524,14005,0,1697056986,13079.293878339995,61.125050100003136,53534.23521024
2023-10-11,20:43:08.000,284,11012488,13925,0,1697056987,13079.34103250999,61.146197490001214,53534.20027464
2023-10-11,20:43:09.000,284,11012480,13925,0,1697056988,13079.28714203,61.15324662000057,53534.172326160005
2023-10-11,20:43:10.000,284,11012517,14085,0,1697056989,13079.30061464999,61.125050100003136,53534.221236000005
2023-10-11,20:43:11.000,284,11012541,13965,0,1697056990,13079.36124143999,61.139148360001855,53534.291107200006
2023-10-11,20:43:12.000,284,11012473,13845,0,1697056991,13079.36797775,61.11800097000378,53534.33302992001
2023-10-11,20:43:13.000,284,11012515,13845,0,1697056992,13079.374714059995,61.132099230002495,53534.291107200006
2023-10-11,20:43:14.000,284,11012513,14045,0,1697056993,13079.314087269995,61.15324662000057,53534.221236000005
2023-10-11,20:43:15.000,284,11012580,14085,0,1697056994,13079.40165929999,61.139148360001855,53534.24219736001
2023-10-11,20:43:16.000,284,11012517,14245,0,1697056995,13079.40839561,61.132099230002495,53534.26315872001
2023-10-11,20:43:17.000,284,11012526,14085,0,1697056996,13079.38818668,61.15324662000057,53534.270145840004
2023-10-11,20:43:18.000,284,11012499,14205,0,1697056997,13079.42860454,61.132099230002495,53534.23521024
2023-10-11,20:43:19.000,284,11012542,14085,0,1697056998,13079.46228608999,61.15324662000057,53534.27713296
2023-10-11,20:43:20.000,284,11012514,14045,0,1697056999,13079.48923133,61.16734487999929,53534.31206856001
2023-10-11,20:43:21.000,284,11012503,13965,0,1697057000,13079.502703949991,61.17439400999865,53534.31206856001
2023-10-11,20:43:22.000,284,11012537,14245,0,1697057001,13079.495967639996,61.16734487999929,53534.291107200006
2023-10-11,20:43:23.000,284,11012501,14205,0,1697057002,13079.48923133,61.16029574999993,53534.31206856001
2023-10-11,20:43:24.000,284,11012500,14085,0,1697057003,13079.455549779996,61.188492270004645,53534.26315872001
2023-10-11,20:43:25.000,284,11012506,14165,0,1697057004,13079.435340849996,61.188492270004645,53534.26315872001
2023-10-11,20:43:26.000,284,11012485,14085,0,1697057005,13079.44881347,61.15324662000057,53534.45181096001
2023-10-11,20:43:27.000,284,11012504,14165,0,1697057006,13079.48923133,61.146197490001214,53534.4657852
2023-10-11,20:43:28.000,284,11012495,14365,0,1697057007,13079.46228608999,61.195541400004004,53534.4657852
2023-10-11,20:43:29.000,284,11012485,13925,0,1697057008,13079.42186822999,61.21668879000208,53534.37495264
2023-10-11,20:43:30.000,284,11012504,14165,0,1697057009,13079.46228608999,61.2307870500008,53534.35399128
2023-10-11,20:43:31.000,284,11012493,13805,0,1697057010,13079.415131919995,61.23783618000016,53534.41687536
2023-10-11,20:43:32.000,284,11012496,13725,0,1697057011,13079.42860454,61.195541400004004,53534.40290112
2023-10-11,20:43:33.000,284,11012502,14125,0,1697057012,13079.32755989,61.20963966000272,53534.388926880005
2023-10-11,20:43:34.000,284,11012552,13965,0,1697057013,13079.374714059995,61.188492270004645,53534.40290112
2023-10-11,20:43:35.000,284,11012540,14085,0,1697057014,13079.42186822999,61.22373792000144,53534.395914
2023-10-11,20:43:36.000,284,11012500,14045,0,1697057015,13079.394922989995,61.2307870500008,53534.35399128
2023-10-11,20:43:37.000,284,11012466,13845,0,1697057016,13079.293878339995,61.2307870500008,53534.29809432
2023-10-11,20:43:38.000,284,11012480,13725,0,1697057017,13079.34103250999,61.258983569998236,53534.319055680004
2023-10-11,20:43:39.000,284,11012513,14245,0,1697057018,13079.32755989,61.258983569998236,53534.388926880005
2023-10-11,20:43:40.000,284,11012536,14085,0,1697057019,13079.314087269995,61.24488530999952,53534.35399128
2023-10-11,20:43:41.000,284,11012522,14085,0,1697057020,13079.19956999999,61.28718009000295,53534.3260428
2023-10-11,20:43:42.000,284,11012489,14245,0,1697057021,13079.20630631,61.29422922000231,53534.388926880005
2023-10-11,20:43:43.000,284,11012508,14005,0,1697057022,13079.253460479995,61.28013096000359,53534.458798080006
2023-10-11,20:43:44.000,284,11012530,14365,0,1697057023,13079.19956999999,61.258983569998236,53534.45181096001
2023-10-11,20:43:45.000,284,11012496,14005,0,1697057024,13079.21977892999,61.26603270000487,53534.38193976001
2023-10-11,20:43:46.000,284,11012516,13805,0,1697057025,13079.172624759995,61.27308183000423,53534.30508144
2023-10-11,20:43:47.000,284,11012511,14405,0,1697057026,13079.132206899994,61.26603270000487,53534.319055680004
2023-10-11,20:43:48.000,284,11012507,14405,0,1697057027,13079.14567952,61.29422922000231,53534.35399128
2023-10-11,20:43:49.000,284,11012475,14085,0,1697057028,13079.085052729999,61.34357312999782,53534.24219736001
2023-10-11,20:43:50.000,284,11012479,14045,0,1697057029,13079.07831641999,61.322425739999744,53534.28412008001
2023-10-11,20:43:51.000,284,11012481,14005,0,1697057030,13079.172624759995,61.27308183000423,53534.30508144
2023-10-11,20:43:52.000,284,11012489,14045,0,1697057031,13079.071580109994,61.30127835000167,53534.221236000005
2023-10-11,20:43:53.000,284,11012454,13845,0,1697057032,13079.105261659999,61.28718009000295,53534.26315872001
2023-10-11,20:43:54.000,284,11012463,14205,0,1697057033,13079.09852534999,61.315376610000385,53534.20726176
2023-10-11,20:43:55.000,284,11012515,14005,0,1697057034,13079.051371179994,61.29422922000231,53534.20027464
2023-10-11,20:43:56.000,284,11012534,14045,0,1697057035,13079.044634869999,61.27308183000423,53534.21424888001
2023-10-11,20:43:57.000,284,11012514,14085,0,1697057036,13079.071580109994,61.27308183000423,53534.24918448
2023-10-11,20:43:58.000,284,11012470,13885,0,1697057037,13079.091789039994,61.23783618000016,53534.270145840004
2023-10-11,20:43:59.000,284,11012519,13805,0,1697057038,13079.024425939999,61.258983569998236,53534.2561716
2023-10-11,20:44:00.000,284,11012507,14045,0,1697057039,13079.031162249994,61.24488530999952,53534.21424888001
2023-10-11,20:44:01.000,284,11012462,14125,0,1697057040,13079.071580109994,61.23783618000016,53534.23521024
2023-10-11,20:44:02.000,284,11012480,13925,0,1697057041,13079.051371179994,61.23783618000016,53534.2561716
2023-10-11,20:44:03.000,284,11012502,14085,0,1697057042,13079.05810748999,61.27308183000423,53534.15835192
2023-10-11,20:44:04.000,284,11012516,14005,0,1697057043,13079.010953319994,61.24488530999952,53534.151364800004
2023-10-11,20:44:05.000,284,11012515,13765,0,1697057044,13078.936853909989,61.2307870500008,53534.24918448
2023-10-11,20:44:06.000,284,11012500,14045,0,1697057045,13079.004217009999,61.20963966000272,53534.388926880005
2023-10-11,20:44:07.000,284,11012513,14205,0,1697057046,13078.970535459994,61.18144313999801,53534.47277232
2023-10-11,20:44:08.000,284,11012509,13965,0,1697057047,13078.984008079999,61.20259053000336,53534.40290112
2023-10-11,20:44:09.000,284,11012490,13925,0,1697057048,13078.997480699989,61.2307870500008,53534.291107200006
2023-10-11,20:44:10.000,284,11012503,14165,0,1697057049,13079.017689629989,61.20963966000272,53534.28412008001
2023-10-11,20:44:11.000,284,11012510,14005,0,1697057050,13079.03789855999,61.188492270004645,53534.27713296
2023-10-11,20:44:12.000,284,11012524,13565,0,1697057051,13079.03789855999,61.16029574999993,53534.24918448
2023-10-11,20:44:13.000,284,11012492,14005,0,1697057052,13078.997480699989,61.17439400999865,53534.29809432
2023-10-11,20:44:14.000,284,11012465,14325,0,1697057053,13079.031162249994,61.17439400999865,53534.2561716
2023-10-11,20:44:15.000,284,11012491,13645,0,1697057054,13078.984008079999,61.16029574999993,53534.24918448
2023-10-11,20:44:16.000,284,11012497,14005,0,1697057055,13078.977271769989,61.16029574999993,53534.2561716
2023-10-11,20:44:17.000,284,11012477,14165,0,1697057056,13078.997480699989,61.16734487999929,53534.24918448
2023-10-11,20:44:18.000,284,11012533,13965,0,1697057057,13079.004217009999,61.22373792000144,53534.20027464
2023-10-11,20:44:19.000,284,11012470,14165,0,1697057058,13078.916644979989,61.25193443999888,53534.14437768001
2023-10-11,20:44:20.000,284,11012484,14125,0,1697057059,13078.916644979989,61.20963966000272,53534.17931328
2023-10-11,20:44:21.000,284,11012488,14245,0,1697057060,13078.950326529994,61.2307870500008,53534.20726176
2023-10-11,20:44:22.000,284,11012524,14245,0,1697057061,13078.950326529994,61.2307870500008,53534.23521024
2023-10-11,20:44:23.000,284,11012507,14205,0,1697057062,13079.004217009999,61.20259053000336,53534.221236000005
2023-10-11,20:44:24.000,284,11012501,14085,0,1697057063,13078.997480699989,61.25193443999888,53534.1863004
2023-10-11,20:44:25.000,284,11012508,13845,0,1697057064,13079.031162249994,61.28013096000359,53534.151364800004
2023-10-11,20:44:26.000,284,11012492,14085,0,1697057065,13078.963799149999,61.30127835000167,53534.10944208
2023-10-11,20:44:27.000,284,11012478,14005,0,1697057066,13078.909908669993,61.30127835000167,53534.102454960004
2023-10-11,20:44:28.000,284,11012551,14045,0,1697057067,13078.936853909989,61.28718009000295,53534.20726176
2023-10-11,20:44:29.000,284,11012519,14245,0,1697057068,13078.963799149999,61.29422922000231,53534.20027464
2023-10-11,20:44:30.000,284,11012504,14245,0,1697057069,13078.957062839989,61.308327480001026,53534.22822312
2023-10-11,20:44:31.000,284,11012485,14085,0,1697057070,13078.930117599994,61.28013096000359,53534.26315872001
2023-10-11,20:44:32.000,284,11012538,14005,0,1697057071,13078.862754499998,61.28013096000359,53534.221236000005
2023-10-11,20:44:33.000,284,11012484,13725,0,1697057072,13078.997480699989,61.258983569998236,53534.29809432
2023-10-11,20:44:34.000,284,11012508,14405,0,1697057073,13078.950326529994,61.26603270000487,53534.270145840004
2023-10-11,20:44:35.000,284,11012514,13725,0,1697057074,13078.896436049989,61.23783618000016,53534.20027464
2023-10-11,20:44:36.000,284,11012542,14165,0,1697057075,13078.970535459994,61.26603270000487,53534.22822312
2023-10-11,20:44:37.000,284,11012477,13885,0,1697057076,13078.997480699989,61.24488530999952,53534.26315872001
2023-10-11,20:44:38.000,284,11012498,13885,0,1697057077,13079.07831641999,61.21668879000208,53534.24219736001
2023-10-11,20:44:39.000,284,11012506,14245,0,1697057078,13079.071580109994,61.20259053000336,53534.14437768001
2023-10-11,20:44:40.000,284,11012508,14285,0,1697057079,13079.051371179994,61.18144313999801,53534.22822312
2023-10-11,20:44:41.000,284,11012511,13685,0,1697057080,13079.15915213999,61.20259053000336,53534.17931328
2023-10-11,20:44:42.000,284,11012494,14005,0,1697057081,13079.22651524,61.195541400004004,53534.22822312
2023-10-11,20:44:43.000,284,11012502,14285,0,1697057082,13079.22651524,61.20963966000272,53534.102454960004
2023-10-11,20:44:44.000,284,11012495,14485,0,1697057083,13079.20630631,61.21668879000208,53534.08848072
2023-10-11,20:44:45.000,284,11012513,14045,0,1697057084,13079.172624759995,61.146197490001214,53534.13040344
2023-10-11,20:44:46.000,284,11012476,13885,0,1697057085,13079.32082357999,61.17439400999865,53534.1863004
2023-10-11,20:44:47.000,284,11012509,13885,0,1697057086,13079.273669409995,61.11095184000442,53534.172326160005
2023-10-11,20:44:48.000,284,11012536,14045,0,1697057087,13079.314087269995,61.146197490001214,53534.20027464
2023-10-11,20:44:49.000,284,11012513,14205,0,1697057088,13079.253460479995,61.188492270004645,53534.21424888001
2023-10-11,20:44:50.000,284,11012551,14205,0,1697057089,13079.2669331,61.16029574999993,53534.14437768001
2023-10-11,20:44:51.000,284,11012489,13885,0,1697057090,13079.253460479995,61.16029574999993,53534.23521024
2023-10-11,20:44:52.000,284,11012510,14045,0,1697057091,13079.24672417,61.16734487999929,53534.27713296
2023-10-11,20:44:53.000,284,11012513,14245,0,1697057092,13079.24672417,61.17439400999865,53534.3260428
2023-10-11,20:44:54.000,284,11012515,13805,0,1697057093,13079.28714203,61.16029574999993,53534.33302992001
2023-10-11,20:44:55.000,284,11012530,13965,0,1697057094,13079.334296199995,61.188492270004645,53534.23521024
2023-10-11,20:44:56.000,284,11012478,13925,0,1697057095,13079.36797775,61.195541400004004,53534.340017040005
2023-10-11,20:44:57.000,284,11012496,14125,0,1697057096,13079.394922989995,61.20963966000272,53534.221236000005
2023-10-11,20:44:58.000,284,11012525,14005,0,1697057097,13079.42186822999,61.22373792000144,53534.221236000005
2023-10-11,20:44:59.000,284,11012505,14005,0,1697057098,13079.334296199995,61.195541400004004,53534.17931328
2023-10-11,20:45:00.000,284,11012529,13885,0,1697057099,13079.435340849996,61.17439400999865,53534.17931328
2023-10-11,20:45:01.000,284,11012496,14045,0,1697057100,13079.42860454,61.16029574999993,53534.26315872001
2023-10-11,20:45:02.000,284,11012536,13765,0,1697057101,13079.46228608999,61.188492270004645,53534.24918448
2023-10-11,20:45:03.000,284,11012523,13925,0,1697057102,13079.48923133,61.21668879000208,53534.20027464
2023-10-11,20:45:04.000,284,11012519,14045,0,1697057103,13079.48923133,61.23783618000016,53534.22822312
2023-10-11,20:45:05.000,284,11012497,14085,0,1697057104,13079.455549779996,61.24488530999952,53534.172326160005
2023-10-11,20:45:06.000,284,11012516,13605,0,1697057105,13079.455549779996,61.24488530999952,53534.172326160005
2023-10-11,20:45:07.000,284,11012500,14085,0,1697057106,13079.522912879991,61.2307870500008,53534.23521024
2023-10-11,20:45:08.000,284,11012512,14365,0,1697057107,13079.502703949991,61.21668879000208,53534.1863004
2023-10-11,20:45:09.000,284,11012504,13965,0,1697057108,13079.46228608999,61.258983569998236,53534.10944208
2023-10-11,20:45:10.000,284,11012524,14125,0,1697057109,13079.502703949991,61.258983569998236,53534.172326160005
2023-10-11,20:45:11.000,284,11012473,13845,0,1697057110,13079.570067050001,61.22373792000144,53534.20726176
2023-10-11,20:45:12.000,284,11012519,14045,0,1697057111,13079.597012289996,61.21668879000208,53534.23521024
2023-10-11,20:45:13.000,284,11012521,14285,0,1697057112,13079.543121809991,61.24488530999952,53534.17931328
2023-10-11,20:45:14.000,284,11012477,14205,0,1697057113,13079.570067050001,61.27308183000423,53534.08848072
2023-10-11,20:45:15.000,284,11012552,13965,0,1697057114,13079.516176569996,61.30127835000167,53534.08848072
2023-10-11,20:45:16.000,284,11012511,14245,0,1697057115,13079.603748599991,61.28013096000359,53534.20027464
2023-10-11,20:45:17.000,284,11012492,14285,0,1697057116,13079.597012289996,61.25193443999888,53534.20726176
2023-10-11,20:45:18.000,284,11012524,14245,0,1697057117,13079.603748599991,61.30127835000167,53534.16533904001
2023-10-11,20:45:19.000,284,11012492,14325,0,1697057118,13079.623957529991,61.27308183000423,53534.15835192
2023-10-11,20:45:20.000,284,11012490,13925,0,1697057119,13079.664375389992,61.25193443999888,53534.23521024
2023-10-11,20:45:21.000,284,11012499,14205,0,1697057120,13079.637430149996,61.22373792000144,53534.26315872001
2023-10-11,20:45:22.000,284,11012477,14125,0,1697057121,13079.664375389992,61.21668879000208,53534.19328752001
2023-10-11,20:45:23.000,284,11012552,13965,0,1697057122,13079.623957529991,61.18144313999801,53534.221236000005
2023-10-11,20:45:24.000,284,11012509,13845,0,1697057123,13079.617221219996,61.16029574999993,53534.16533904001
2023-10-11,20:45:25.000,284,11012499,13845,0,1697057124,13079.563330739991,61.146197490001214,53534.23521024
2023-10-11,20:45:26.000,284,11012491,14005,0,1697057125,13079.657639079996,61.132099230002495,53534.291107200006
2023-10-11,20:45:27.000,284,11012521,13925,0,1697057126,13079.644166459992,61.11800097000378,53534.22822312
2023-10-11,20:45:28.000,284,11012498,14045,0,1697057127,13079.576803359996,61.10390270999778,53534.22822312
2023-10-11,20:45:29.000,284,11012462,14205,0,1697057128,13079.630693840001,61.06865706000099,53534.270145840004
2023-10-11,20:45:30.000,284,11012523,13965,0,1697057129,13079.657639079996,61.075706190000346,53534.20027464
2023-10-11,20:45:31.000,284,11012496,14245,0,1697057130,13079.623957529991,61.075706190000346,53534.221236000005
2023-10-11,20:45:32.000,284,11012443,14205,0,1697057131,13079.583539669991,61.075706190000346,53534.17931328
2023-10-11,20:45:33.000,284,11012455,14205,0,1697057132,13079.603748599991,61.10390270999778,53534.28412008001
2023-10-11,20:45:34.000,284,11012537,14165,0,1697057133,13079.543121809991,61.125050100003136,53534.24219736001
2023-10-11,20:45:35.000,284,11012482,14165,0,1697057134,13079.570067050001,61.11800097000378,53534.270145840004
2023-10-11,20:45:36.000,284,11012479,14285,0,1697057135,13079.644166459992,61.082755319999706,53534.40988824001
2023-10-11,20:45:37.000,284,11012461,14205,0,1697057136,13079.671111700001,61.17439400999865,53534.388926880005
2023-10-11,20:45:38.000,284,11012497,14085,0,1697057137,13079.731738490002,61.16029574999993,53534.28412008001
2023-10-11,20:45:39.000,284,11012510,13845,0,1697057138,13079.691320630001,61.22373792000144,53534.221236000005
2023-10-11,20:45:40.000,284,11012496,14205,0,1697057139,13079.691320630001,61.188492270004645,53534.1863004
2023-10-11,20:45:41.000,284,11012526,14085,0,1697057140,13079.711529560002,61.2307870500008,53534.21424888001
2023-10-11,20:45:42.000,284,11012535,14085,0,1697057141,13079.778892659997,61.16029574999993,53534.34700416
2023-10-11,20:45:43.000,284,11012526,13805,0,1697057142,13079.792365280002,61.20963966000272,53534.35399128
2023-10-11,20:45:44.000,284,11012481,13885,0,1697057143,13079.819310519997,61.18144313999801,53534.38193976001
2023-10-11,20:45:45.000,284,11012514,14205,0,1697057144,13079.805837899992,61.2307870500008,53534.29809432
2023-10-11,20:45:46.000,284,11012498,14245,0,1697057145,13079.866464689992,61.20259053000336,53534.33302992001
2023-10-11,20:45:47.000,284,11012473,14085,0,1697057146,13079.846255759992,61.22373792000144,53534.291107200006
2023-10-11,20:45:48.000,284,11012517,14205,0,1697057147,13079.846255759992,61.195541400004004,53534.28412008001
2023-10-11,20:45:49.000,284,11012534,14285,0,1697057148,13079.785628969992,61.22373792000144,53534.2561716
2023-10-11,20:45:50.000,284,11012493,14205,0,1697057149,13079.866464689992,61.15324662000057,53534.29809432
2023-10-11,20:45:51.000,284,11012512,14245,0,1697057150,13079.893409930002,61.18144313999801,53534.30508144
2023-10-11,20:45:52.000,284,11012488,13925,0,1697057151,13079.913618860002,61.11800097000378,53534.319055680004
2023-10-11,20:45:53.000,284,11012490,13925,0,1697057152,13079.866464689992,61.132099230002495,53534.29809432
2023-10-11,20:45:54.000,284,11012532,13925,0,1697057153,13079.873201000002,61.11800097000378,53534.22822312
2023-10-11,20:45:55.000,284,11012530,14045,0,1697057154,13079.859728379997,61.075706190000346,53534.24918448
2023-10-11,20:45:56.000,284,11012493,14205,0,1697057155,13079.873201000002,61.05455880000227,53534.24219736001
2023-10-11,20:45:57.000,284,11012482,14205,0,1697057156,13079.805837899992,61.04750967000291,53534.24219736001
2023-10-11,20:45:58.000,284,11012483,14245,0,1697057157,13079.879937309997,61.04750967000291,53534.31206856001
2023-10-11,20:45:59.000,284,11012518,14205,0,1697057158,13079.812574210002,61.03341141000419,53534.24219736001
2023-10-11,20:46:00.000,284,11012519,14125,0,1697057159,13079.859728379997,61.03341141000419,53534.340017040005
2023-10-11,20:46:01.000,284,11012497,14125,0,1697057160,13079.859728379997,60.99111663000076,53534.31206856001
2023-10-11,20:46:02.000,284,11012484,14045,0,1697057161,13079.893409930002,60.96996924000268,53534.36796552
2023-10-11,20:46:03.000,284,11012484,14045,0,1697057162,13079.852992070002,60.955870980003965,53534.319055680004
2023-10-11,20:46:04.000,284,11012473,14485,0,1697057163,13079.832783140002,60.93472358999861,53534.33302992001
2023-10-11,20:46:05.000,284,11012463,14045,0,1697057164,13079.778892659997,60.94177271999797,53534.34700416
2023-10-11,20:46:06.000,284,11012503,14045,0,1697057165,13079.879937309997,60.93472358999861,53534.42386248
2023-10-11,20:46:07.000,284,11012533,14605,0,1697057166,13079.846255759992,60.92062532999989,53534.437836720004
2023-10-11,20:46:08.000,284,11012533,14005,0,1697057167,13079.859728379997,60.899477940001816,53534.44482384
2023-10-11,20:46:09.000,284,11012539,14125,0,1697057168,13079.778892659997,60.92767445999925,53534.458798080006
2023-10-11,20:46:10.000,284,11012506,14365,0,1697057169,13079.826046829992,60.948821850004606,53534.49373368
2023-10-11,20:46:11.000,284,11012497,14245,0,1697057170,13079.819310519997,60.906527070001175,53534.43084960001
2023-10-11,20:46:12.000,284,11012548,14125,0,1697057171,13079.879937309997,60.857183159998385,53534.36097840001
2023-10-11,20:46:13.000,284,11012511,14445,0,1697057172,13079.859728379997,60.8853796800031,53534.395914
2023-10-11,20:46:14.000,284,11012458,14285,0,1697057173,13079.873201000002,60.92767445999925,53534.388926880005
2023-10-11,20:46:15.000,284,11012492,14165,0,1697057174,13079.886673619993,60.913576200000534,53534.3260428
2023-10-11,20:46:16.000,284,11012519,14125,0,1697057175,13079.994454580003,60.955870980003965,53534.3260428
2023-10-11,20:46:17.000,284,11012499,14125,0,1697057176,13079.974245650003,60.948821850004606,53534.34700416
2023-10-11,20:46:18.000,284,11012481,14205,0,1697057177,13080.007927199993,60.96996924000268,53534.30508144
2023-10-11,20:46:19.000,284,11012477,14085,0,1697057178,13079.913618860002,60.96996924000268,53534.29809432
2023-10-11,20:46:20.000,284,11012491,14045,0,1697057179,13079.933827790002,60.955870980003965,53534.270145840004
2023-10-11,20:46:21.000,284,11012481,14285,0,1697057180,13079.974245650003,60.96996924000268,53534.38193976001
2023-10-11,20:46:22.000,284,11012502,14165,0,1697057181,13080.082026609998,60.96996924000268,53534.37495264
2023-10-11,20:46:23.000,284,11012500,14565,0,1697057182,13080.034872439988,60.955870980003965,53534.36796552
2023-10-11,20:46:24.000,284,11012504,14205,0,1697057183,13080.075290299988,60.94177271999797,53534.36796552
2023-10-11,20:46:25.000,284,11012570,14485,0,1697057184,13079.960773029998,60.97701837000204,53534.36796552
2023-10-11,20:46:26.000,284,11012519,14205,0,1697057185,13080.034872439988,60.99816576000012,53534.3260428
2023-10-11,20:46:27.000,284,11012494,14565,0,1697057186,13080.034872439988,61.01226401999884,53534.37495264
2023-10-11,20:46:28.000,284,11012534,14365,0,1697057187,13080.028136129993,60.93472358999861,53534.40290112
2023-10-11,20:46:29.000,284,11012505,14525,0,1697057188,13080.001190889998,60.94177271999797,53534.319055680004
2023-10-11,20:46:30.000,284,11012545,14125,0,1697057189,13080.021399819998,60.955870980003965,53534.38193976001
2023-10-11,20:46:31.000,284,11012497,14405,0,1697057190,13080.082026609998,60.93472358999861,53534.388926880005
2023-10-11,20:46:32.000,284,11012465,14205,0,1697057191,13080.082026609998,60.948821850004606,53534.38193976001
2023-10-11,20:46:33.000,284,11012506,14085,0,1697057192,13080.041608749998,60.97701837000204,53534.3260428
2023-10-11,20:46:34.000,284,11012513,14325,0,1697057193,13080.021399819998,60.962920110003324,53534.340017040005
2023-10-11,20:46:35.000,284,11012531,14205,0,1697057194,13079.900146239997,60.948821850004606,53534.33302992001
2023-10-11,20:46:36.000,284,11012497,14525,0,1697057195,13079.886673619993,60.92062532999989,53534.388926880005
2023-10-11,20:46:37.000,284,11012542,14085,0,1697057196,13079.900146239997,60.93472358999861,53534.43084960001
2023-10-11,20:46:38.000,284,11012469,14485,0,1697057197,13079.940564099998,60.913576200000534,53534.40988824001
2023-10-11,20:46:39.000,284,11012529,14405,0,1697057198,13079.920355169997,60.92062532999989,53534.388926880005
2023-10-11,20:46:40.000,284,11012526,14205,0,1697057199,13079.859728379997,60.8853796800031,53534.38193976001
2023-10-11,20:46:41.000,284,11012525,14205,0,1697057200,13079.900146239997,60.89242881000246,53534.40290112
2023-10-11,20:46:42.000,284,11012505,14405,0,1697057201,13079.866464689992,60.899477940001816,53534.29809432
2023-10-11,20:46:43.000,284,11012521,14365,0,1697057202,13079.900146239997,60.92767445999925,53534.37495264
2023-10-11,20:46:44.000,284,11012466,14525,0,1697057203,13079.879937309997,60.899477940001816,53534.22822312
2023-10-11,20:46:45.000,284,11012499,14085,0,1697057204,13079.913618860002,60.89242881000246,53534.26315872001
2023-10-11,20:46:46.000,284,11012460,14445,0,1697057205,13079.987718269993,60.81488838000223,53534.340017040005
2023-10-11,20:46:47.000,284,11012480,14405,0,1697057206,13080.007927199993,60.80783925000287,53534.291107200006
2023-10-11,20:46:48.000,284,11012469,14165,0,1697057207,13080.014663509988,60.81488838000223,53534.38193976001
2023-10-11,20:46:49.000,284,11012522,14365,0,1697057208,13079.947300409993,60.75849534000008,53534.29809432
2023-10-11,20:46:50.000,284,11012555,14405,0,1697057209,13079.927091479993,60.70210229999793,53534.40290112
2023-10-11,20:46:51.000,284,11012514,14725,0,1697057210,13079.960773029998,60.69505316999857,53534.40988824001
2023-10-11,20:46:52.000,284,11012557,14525,0,1697057211,13079.940564099998,60.723249690003286,53534.395914
2023-10-11,20:46:53.000,284,11012470,14565,0,1697057212,13079.913618860002,60.71620056000393,53534.42386248
2023-10-11,20:46:54.000,284,11012537,14605,0,1697057213,13079.906882549993,60.737347950002004,53534.30508144
2023-10-11,20:46:55.000,284,11012558,14485,0,1697057214,13079.940564099998,60.75144621000072,53534.36796552
2023-10-11,20:46:56.000,284,11012523,14445,0,1697057215,13079.960773029998,60.75144621000072,53534.43084960001
2023-10-11,20:46:57.000,284,11012526,14325,0,1697057216,13079.960773029998,60.75849534000008,53534.38193976001
2023-10-11,20:46:58.000,284,11012462,14645,0,1697057217,13079.900146239997,60.7725935999988,53534.31206856001
2023-10-11,20:46:59.000,284,11012555,14605,0,1697057218,13079.913618860002,60.786691860004794,53534.33302992001
2023-10-11,20:47:00.000,284,11012540,14565,0,1697057219,13079.940564099998,60.75849534000008,53534.340017040005
2023-10-11,20:47:01.000,284,11012500,14485,0,1697057220,13079.906882549993,60.7725935999988,53534.340017040005
2023-10-11,20:47:02.000,284,11012456,14725,0,1697057221,13079.900146239997,60.82898664000095,53534.37495264
2023-10-11,20:47:03.000,284,11012478,14485,0,1697057222,13079.987718269993,60.77964272999816,53534.44482384
2023-10-11,20:47:04.000,284,11012517,14725,0,1697057223,13079.980981959998,60.786691860004794,53534.437836720004
2023-10-11,20:47:05.000,284,11012568,14685,0,1697057224,13079.906882549993,60.899477940001816,53534.27713296
2023-10-11,20:47:06.000,284,11012514,14925,0,1697057225,13080.028136129993,60.79374099000415,53534.24918448
2023-10-11,20:47:07.000,284,11012496,14805,0,1697057226,13080.014663509988,60.82898664000095,53534.30508144
2023-10-11,20:47:08.000,284,11012580,14605,0,1697057227,13080.055081369988,60.82193751000159,53534.28412008001
2023-10-11,20:47:09.000,284,11012478,14645,0,1697057228,13080.048345059993,60.87128142000438,53534.23521024
2023-10-11,20:47:10.000,284,11012500,14525,0,1697057229,13080.095499229988,60.83603577000031,53534.28412008001
2023-10-11,20:47:11.000,284,11012460,14405,0,1697057230,13080.156126019989,60.83603577000031,53534.33302992001
2023-10-11,20:47:12.000,284,11012436,14325,0,1697057231,13080.149389709994,60.850134029999026,53534.36796552
2023-10-11,20:47:13.000,284,11012528,14845,0,1697057232,13080.169598639994,60.87833055000374,53534.41687536
2023-10-11,20:47:14.000,284,11012502,14845,0,1697057233,13080.115708159989,60.864232289997744,53534.29809432
2023-10-11,20:47:15.000,284,11012450,14205,0,1697057234,13080.149389709994,60.87833055000374,53534.36796552
2023-10-11,20:47:16.000,284,11012512,14365,0,1697057235,13080.196543879989,60.80079012000351,53534.40290112
2023-10-11,20:47:17.000,284,11012510,14725,0,1697057236,13080.189807569994,60.83603577000031,53534.44482384
2023-10-11,20:47:18.000,284,11012497,14685,0,1697057237,13080.189807569994,60.80079012000351,53534.49373368
2023-10-11,20:47:19.000,284,11012534,14565,0,1697057238,13080.223489119999,60.81488838000223,53534.49373368
2023-10-11,20:47:20.000,284,11012489,14365,0,1697057239,13080.169598639994,60.84308489999967,53534.4657852
2023-10-11,20:47:21.000,284,11012524,14565,0,1697057240,13080.243698049999,60.84308489999967,53534.5356564
2023-10-11,20:47:22.000,284,11012487,14725,0,1697057241,13080.162862329998,60.84308489999967,53534.4657852
2023-10-11,20:47:23.000,284,11012507,14325,0,1697057242,13080.236961739989,60.82898664000095,53534.42386248
2023-10-11,20:47:24.000,284,11012508,14365,0,1697057243,13080.29758852999,60.82193751000159,53534.38193976001
2023-10-11,20:47:25.000,284,11012474,14365,0,1697057244,13080.270643289994,60.87128142000438,53534.35399128
2023-10-11,20:47:26.000,284,11012486,14325,0,1697057245,13080.331270079994,60.850134029999026,53534.30508144
2023-10-11,20:47:27.000,284,11012517,14365,0,1697057246,13080.36495163,60.80783925000287,53534.437836720004
2023-10-11,20:47:28.000,284,11012489,14445,0,1697057247,13080.391896869995,60.857183159998385,53534.395914
2023-10-11,20:47:29.000,284,11012510,14565,0,1697057248,13080.33800638999,60.83603577000031,53534.40988824001
2023-10-11,20:47:30.000,284,11012537,14285,0,1697057249,13080.371687939994,60.8853796800031,53534.47277232
2023-10-11,20:47:31.000,284,11012531,14205,0,1697057250,13080.40536949,60.8853796800031,53534.42386248
2023-10-11,20:47:32.000,284,11012504,14605,0,1697057251,13080.39863317999,60.87833055000374,53534.43084960001
2023-10-11,20:47:33.000,284,11012490,14405,0,1697057252,13080.432314729995,60.899477940001816,53534.49373368
2023-10-11,20:47:34.000,284,11012487,14485,0,1697057253,13080.432314729995,60.92062532999989,53534.43084960001
2023-10-11,20:47:35.000,284,11012504,14645,0,1697057254,13080.46599628,60.92062532999989,53534.40290112
2023-10-11,20:47:36.000,284,11012530,14365,0,1697057255,13080.54009568999,60.92767445999925,53534.486746560004
2023-10-11,20:47:37.000,284,11012504,14805,0,1697057256,13080.513150449995,60.906527070001175,53534.5356564
2023-10-11,20:47:38.000,284,11012484,14285,0,1697057257,13080.49967782999,60.94177271999797,53534.486746560004
2023-10-11,20:47:39.000,284,11012508,14285,0,1697057258,13080.472732589995,60.89242881000246,53534.47277232
2023-10-11,20:47:40.000,284,11012526,14245,0,1697057259,13080.43905103999,60.899477940001816,53534.45181096001
2023-10-11,20:47:41.000,284,11012550,14445,0,1697057260,13080.452523659995,60.906527070001175,53534.52866928001
2023-10-11,20:47:42.000,284,11012524,14685,0,1697057261,13080.492941519995,60.89242881000246,53534.507707920005
2023-10-11,20:47:43.000,284,11012492,14205,0,1697057262,13080.51988675999,60.913576200000534,53534.52866928001
2023-10-11,20:47:44.000,284,11012489,14365,0,1697057263,13080.51988675999,60.8853796800031,53534.507707920005
2023-10-11,20:47:45.000,284,11012492,14365,0,1697057264,13080.47946889999,60.899477940001816,53534.49373368
2023-10-11,20:47:46.000,284,11012473,14405,0,1697057265,13080.49967782999,60.89242881000246,53534.52168216
2023-10-11,20:47:47.000,284,11012507,14525,0,1697057266,13080.546832,60.89242881000246,53534.54963064001
2023-10-11,20:47:48.000,284,11012490,14365,0,1697057267,13080.52662307,60.92062532999989,53534.44482384
2023-10-11,20:47:49.000,284,11012502,14405,0,1697057268,13080.472732589995,60.913576200000534,53534.458798080006
2023-10-11,20:47:50.000,284,11012522,14605,0,1697057269,13080.51988675999,60.84308489999967,53534.458798080006
2023-10-11,20:47:51.000,284,11012554,14445,0,1697057270,13080.60072247999,60.83603577000031,53534.52866928001
2023-10-11,20:47:52.000,284,11012536,14485,0,1697057271,13080.51988675999,60.8853796800031,53534.51469504
2023-10-11,20:47:53.000,284,11012528,14565,0,1697057272,13080.58051354999,60.82898664000095,53534.51469504
2023-10-11,20:47:54.000,284,11012525,14405,0,1697057273,13080.58051354999,60.850134029999026,53534.5356564
2023-10-11,20:47:55.000,284,11012500,14445,0,1697057274,13080.573777239995,60.850134029999026,53534.52866928001
2023-10-11,20:47:56.000,284,11012506,14365,0,1697057275,13080.51988675999,60.84308489999967,53534.52866928001
2023-10-11,20:47:57.000,284,11012520,14565,0,1697057276,13080.533359379995,60.857183159998385,53534.486746560004
2023-10-11,20:47:58.000,284,11012552,14285,0,1697057277,13080.60745879,60.8853796800031,53534.59155336
2023-10-11,20:47:59.000,284,11012515,14365,0,1697057278,13080.60072247999,60.857183159998385,53534.58456624
2023-10-11,20:48:00.000,284,11012503,14365,0,1697057279,13080.60745879,60.857183159998385,53534.556617760005
2023-10-11,20:48:01.000,284,11012509,14365,0,1697057280,13080.634404029995,60.82898664000095,53534.61950184001
2023-10-11,20:48:02.000,284,11012489,14445,0,1697057281,13080.614195099995,60.83603577000031,53534.59155336
2023-10-11,20:48:03.000,284,11012485,14605,0,1697057282,13080.60072247999,60.80783925000287,53534.52168216
2023-10-11,20:48:04.000,284,11012495,14565,0,1697057283,13080.573777239995,60.850134029999026,53534.50072080001
2023-10-11,20:48:05.000,284,11012469,14365,0,1697057284,13080.62766772,60.80079012000351,53534.59155336
2023-10-11,20:48:06.000,284,11012500,14325,0,1697057285,13080.72871237,60.83603577000031,53534.61950184001
2023-10-11,20:48:07.000,284,11012527,14485,0,1697057286,13080.695030819996,60.83603577000031,53534.570592
2023-10-11,20:48:08.000,284,11012513,14605,0,1697057287,13080.735448679996,60.83603577000031,53534.556617760005
2023-10-11,20:48:09.000,284,11012496,14685,0,1697057288,13080.76913023,60.83603577000031,53534.61950184001
2023-10-11,20:48:10.000,284,11012529,14445,0,1697057289,13080.782602849991,60.87128142000438,53534.64745032001
2023-10-11,20:48:11.000,284,11012527,14365,0,1697057290,13080.802811779991,60.850134029999026,53534.64745032001
2023-10-11,20:48:12.000,284,11012523,14445,0,1697057291,13080.735448679996,60.84308489999967,53534.59155336
2023-10-11,20:48:13.000,284,11012560,14285,0,1697057292,13080.755657609996,60.850134029999026,53534.59155336
2023-10-11,20:48:14.000,284,11012483,14525,0,1697057293,13080.863438569992,60.864232289997744,53534.66841168001
2023-10-11,20:48:15.000,284,11012522,14205,0,1697057294,13080.863438569992,60.857183159998385,53534.7103344
2023-10-11,20:48:16.000,284,11012504,14565,0,1697057295,13080.870174880001,60.82193751000159,53534.66142456
2023-10-11,20:48:17.000,284,11012553,14245,0,1697057296,13080.836493329996,60.80079012000351,53534.626488960006
2023-10-11,20:48:18.000,284,11012498,14725,0,1697057297,13080.849965950001,60.80079012000351,53534.66841168001
2023-10-11,20:48:19.000,284,11012544,14525,0,1697057298,13080.843229639991,60.82193751000159,53534.6404632
2023-10-11,20:48:20.000,284,11012530,14685,0,1697057299,13080.843229639991,60.79374099000415,53534.61251472
2023-10-11,20:48:21.000,284,11012510,14725,0,1697057300,13080.782602849991,60.79374099000415,53534.626488960006
2023-10-11,20:48:22.000,284,11012526,14485,0,1697057301,13080.856702259996,60.786691860004794,53534.71732152001
2023-10-11,20:48:23.000,284,11012503,14365,0,1697057302,13080.870174880001,60.75144621000072,53534.68937304
2023-10-11,20:48:24.000,284,11012551,14405,0,1697057303,13080.870174880001,60.76554446999944,53534.71732152001
2023-10-11,20:48:25.000,284,11012470,14725,0,1697057304,13080.836493329996,60.75849534000008,53534.605527600004
2023-10-11,20:48:26.000,284,11012570,14725,0,1697057305,13080.843229639991,60.77964272999816,53534.66841168001
2023-10-11,20:48:27.000,284,11012477,14445,0,1697057306,13080.863438569992,60.77964272999816,53534.63347608
2023-10-11,20:48:28.000,284,11012523,14685,0,1697057307,13080.823020709991,60.76554446999944,53534.61950184001
2023-10-11,20:48:29.000,284,11012553,14245,0,1697057308,13080.76913023,60.786691860004794,53534.61251472
2023-10-11,20:48:30.000,284,11012509,14645,0,1697057309,13080.816284399996,60.7725935999988,53534.63347608
2023-10-11,20:48:31.000,284,11012523,14605,0,1697057310,13080.910592740001,60.7725935999988,53534.66142456
2023-10-11,20:48:32.000,284,11012547,14885,0,1697057311,13080.876911189996,60.786691860004794,53534.66841168001
2023-10-11,20:48:33.000,284,11012587,14365,0,1697057312,13080.917329049997,60.80079012000351,53534.675398800005
2023-10-11,20:48:34.000,284,11012488,14405,0,1697057313,13080.930801670002,60.80783925000287,53534.71732152001
2023-10-11,20:48:35.000,284,11012509,14565,0,1697057314,13080.910592740001,60.81488838000223,53534.68937304
2023-10-11,20:48:36.000,284,11012545,14765,0,1697057315,13080.903856429992,60.79374099000415,53534.66841168001
2023-10-11,20:48:37.000,284,11012515,14565,0,1697057316,13081.025110009992,60.786691860004794,53534.7103344
2023-10-11,20:48:38.000,284,11012529,14565,0,1697057317,13081.031846320002,60.7725935999988,53534.75924424
2023-10-11,20:48:39.000,284,11012528,14365,0,1697057318,13081.112682040002,60.76554446999944,53534.73129576
2023-10-11,20:48:40.000,284,11012475,14405,0,1697057319,13081.079000489997,60.723249690003286,53534.75924424
2023-10-11,20:48:41.000,284,11012447,14685,0,1697057320,13081.126154659993,60.83603577000031,53534.66841168001
2023-10-11,20:48:42.000,284,11012531,14525,0,1697057321,13081.213726689988,60.80079012000351,53534.76623136001
2023-10-11,20:48:43.000,284,11012522,14525,0,1697057322,13081.166572519993,60.79374099000415,53534.74527000001
2023-10-11,20:48:44.000,284,11012424,14685,0,1697057323,13081.186781449993,60.737347950002004,53534.66841168001
2023-10-11,20:48:45.000,284,11012445,14725,0,1697057324,13081.254144549988,60.7725935999988,53534.75225712
2023-10-11,20:48:46.000,284,11012540,14245,0,1697057325,13081.281089789998,60.74439708000136,53534.68238592
2023-10-11,20:48:47.000,284,11012582,14685,0,1697057326,13081.348452889993,60.688004039999214,53534.75225712
2023-10-11,20:48:48.000,284,11012441,14925,0,1697057327,13081.355189199989,60.730298820002645,53534.822128320004
2023-10-11,20:48:49.000,284,11012525,14405,0,1697057328,13081.415815989989,60.65980752000178,53534.73129576
2023-10-11,20:48:50.000,284,11012453,14725,0,1697057329,13081.308035029993,60.688004039999214,53534.69636016001
2023-10-11,20:48:51.000,284,11012551,14685,0,1697057330,13081.402343369999,60.71620056000393,53534.75225712
2023-10-11,20:48:52.000,284,11012455,14445,0,1697057331,13081.449497539994,60.65275839000242,53534.73828288
2023-10-11,20:48:53.000,284,11012487,14725,0,1697057332,13081.429288609994,60.70210229999793,53534.794179840006
2023-10-11,20:48:54.000,284,11012427,14365,0,1697057333,13081.462970159999,60.547021440004755,53534.675398800005
2023-10-11,20:48:55.000,284,11012580,14605,0,1697057334,13081.456233849989,60.60341447999963,53534.794179840006
2023-10-11,20:48:56.000,284,11012625,14405,0,1697057335,13081.49665170999,60.6386601300037,53534.8500768
2023-10-11,20:48:57.000,284,11012573,14245,0,1697057336,13081.503388019999,60.64570926000306,53534.891999520005
2023-10-11,20:48:58.000,284,11012548,14765,0,1697057337,13081.53706956999,60.60341447999963,53534.843089680006
2023-10-11,20:48:59.000,284,11012505,14605,0,1697057338,13081.503388019999,60.64570926000306,53534.75225712
2023-10-11,20:49:00.000,284,11012531,14485,0,1697057339,13081.462970159999,60.688004039999214,53534.71732152001
2023-10-11,20:49:01.000,284,11012490,14405,0,1697057340,13081.54380588,60.64570926000306,53534.78719272001
2023-10-11,20:49:02.000,284,11012494,14285,0,1697057341,13081.550542189994,60.63161100000434,53534.8500768
2023-10-11,20:49:03.000,284,11012444,14485,0,1697057342,13081.530333259994,60.65275839000242,53534.78719272001
2023-10-11,20:49:04.000,284,11012475,14525,0,1697057343,13081.56401481,60.60341447999963,53534.81514120001
2023-10-11,20:49:05.000,284,11012568,14685,0,1697057344,13081.523596949999,60.680954909999855,53534.80815408
2023-10-11,20:49:06.000,284,11012516,14525,0,1697057345,13081.54380588,60.58931622000091,53534.83610256001
2023-10-11,20:49:07.000,284,11012466,14565,0,1697057346,13081.59769635999,60.59636535000027,53534.81514120001
2023-10-11,20:49:08.000,284,11012548,14365,0,1697057347,13081.56401481,60.547021440004755,53534.83610256001
2023-10-11,20:49:09.000,284,11012468,14725,0,1697057348,13081.523596949999,60.624561869997706,53534.75225712
2023-10-11,20:49:10.000,284,11012587,14525,0,1697057349,13081.56401481,60.58226709000155,53534.80815408
2023-10-11,20:49:11.000,284,11012523,14525,0,1697057350,13081.68526839,60.5258740499994,53534.83610256001
2023-10-11,20:49:12.000,284,11012429,14565,0,1697057351,13081.671795769995,60.53997230999812,53534.83610256001
2023-10-11,20:49:13.000,284,11012545,14445,0,1697057352,13081.63811421999,60.5258740499994,53534.86405104001
2023-10-11,20:49:14.000,284,11012477,14485,0,1697057353,13081.64485053,60.51882492000004,53534.78719272001
2023-10-11,20:49:15.000,284,11012520,14525,0,1697057354,13081.60443267,60.5258740499994,53534.75924424
2023-10-11,20:49:16.000,284,11012516,14405,0,1697057355,13081.58422374,60.547021440004755,53534.68238592
2023-10-11,20:49:17.000,284,11012548,14445,0,1697057356,13081.6246416,60.5258740499994,53534.7802056
2023-10-11,20:49:18.000,284,11012492,14205,0,1697057357,13081.61790528999,60.547021440004755,53534.81514120001
2023-10-11,20:49:19.000,284,11012560,14805,0,1697057358,13081.590960049994,60.554070570004114,53534.85706392
2023-10-11,20:49:20.000,284,11012500,14445,0,1697057359,13081.6246416,60.511775790000684,53534.724308640005
2023-10-11,20:49:21.000,284,11012456,14565,0,1697057360,13081.56401481,60.561119700003474,53534.73129576
2023-10-11,20:49:22.000,284,11012489,14525,0,1697057361,13081.631377909995,60.51882492000004,53534.773218480004
2023-10-11,20:49:23.000,284,11012462,14685,0,1697057362,13081.6246416,60.511775790000684,53534.773218480004
2023-10-11,20:49:24.000,284,11012522,14765,0,1697057363,13081.60443267,60.5258740499994,53534.75225712
2023-10-11,20:49:25.000,284,11012481,14285,0,1697057364,13081.590960049994,60.53997230999812,53534.75225712
2023-10-11,20:49:26.000,284,11012547,14685,0,1697057365,13081.66505946,60.53292317999876,53534.76623136001
2023-10-11,20:49:27.000,284,11012479,14565,0,1697057366,13081.66505946,60.53997230999812,53534.82911544
2023-10-11,20:49:28.000,284,11012472,14565,0,1697057367,13081.671795769995,60.56816883000283,53534.83610256001
2023-10-11,20:49:29.000,284,11012522,14765,0,1697057368,13081.611168979995,60.60341447999963,53534.822128320004
2023-10-11,20:49:30.000,284,11012519,14525,0,1697057369,13081.6246416,60.58226709000155,53534.82911544
2023-10-11,20:49:31.000,284,11012402,14605,0,1697057370,13081.59769635999,60.58226709000155,53534.822128320004
2023-10-11,20:49:32.000,284,11012500,14405,0,1697057371,13081.6246416,60.61046360999899,53534.80116696
2023-10-11,20:49:33.000,284,11012594,14805,0,1697057372,13081.651586839995,60.673905780000496,53534.89898664
2023-10-11,20:49:34.000,284,11012443,14565,0,1697057373,13081.59769635999,60.64570926000306,53534.81514120001
2023-10-11,20:49:35.000,284,11012558,14725,0,1697057374,13081.57748742999,60.65980752000178,53534.8500768
2023-10-11,20:49:36.000,284,11012541,14565,0,1697057375,13081.611168979995,60.64570926000306,53534.86405104001
2023-10-11,20:49:37.000,284,11012489,14845,0,1697057376,13081.6246416,60.65275839000242,53534.822128320004
2023-10-11,20:49:38.000,284,11012489,14525,0,1697057377,13081.550542189994,60.6386601300037,53534.843089680006
2023-10-11,20:49:39.000,284,11012529,14565,0,1697057378,13081.55727849999,60.61046360999899,53534.74527000001
2023-10-11,20:49:40.000,284,11012535,14765,0,1697057379,13081.54380588,60.63161100000434,53534.7103344
2023-10-11,20:49:41.000,284,11012455,14485,0,1697057380,13081.54380588,60.64570926000306,53534.81514120001
2023-10-11,20:49:42.000,284,11012579,14565,0,1697057381,13081.55727849999,60.57521796000219,53534.81514120001
2023-10-11,20:49:43.000,284,11012508,14805,0,1697057382,13081.570751119994,60.60341447999963,53534.91296088001
2023-10-11,20:49:44.000,284,11012541,14925,0,1697057383,13081.503388019999,60.624561869997706,53534.80116696
2023-10-11,20:49:45.000,284,11012506,14285,0,1697057384,13081.422552299999,60.65980752000178,53534.773218480004
2023-10-11,20:49:46.000,284,11012519,14525,0,1697057385,13081.415815989989,60.63161100000434,53534.78719272001
2023-10-11,20:49:47.000,284,11012451,14605,0,1697057386,13081.462970159999,60.65980752000178,53534.78719272001
2023-10-11,20:49:48.000,284,11012488,14565,0,1697057387,13081.415815989989,60.60341447999963,53534.73129576
2023-10-11,20:49:49.000,284,11012510,14605,0,1697057388,13081.301298719998,60.680954909999855,53534.70334728
2023-10-11,20:49:50.000,284,11012561,14565,0,1697057389,13081.422552299999,60.70915143000457,53534.74527000001
2023-10-11,20:49:51.000,284,11012495,14445,0,1697057390,13081.462970159999,60.71620056000393,53534.83610256001
2023-10-11,20:49:52.000,284,11012520,14645,0,1697057391,13081.462970159999,60.6386601300037,53534.78719272001
2023-10-11,20:49:53.000,284,11012397,14365,0,1697057392,13081.415815989989,60.66685665000114,53534.80116696
2023-10-11,20:49:54.000,284,11012493,14525,0,1697057393,13081.442761229999,60.673905780000496,53534.82911544
2023-10-11,20:49:55.000,284,11012565,14445,0,1697057394,13081.456233849989,60.673905780000496,53534.822128320004
2023-10-11,20:49:56.000,284,11012478,14525,0,1697057395,13081.348452889993,60.75144621000072,53534.675398800005
2023-10-11,20:49:57.000,284,11012433,14485,0,1697057396,13081.334980269989,60.70210229999793,53534.61251472
2023-10-11,20:49:58.000,284,11012510,14365,0,1697057397,13081.449497539994,60.70210229999793,53534.80815408
2023-10-11,20:49:59.000,284,11012492,14485,0,1697057398,13081.456233849989,60.66685665000114,53534.724308640005
2023-10-11,20:50:00.000,284,11012508,14565,0,1697057399,13081.348452889993,60.680954909999855,53534.69636016001
2023-10-11,20:50:01.000,284,11012490,14685,0,1697057400,13081.382134439998,60.65980752000178,53534.63347608
2023-10-11,20:50:02.000,284,11012606,14805,0,1697057401,13081.422552299999,60.680954909999855,53534.69636016001
2023-10-11,20:50:03.000,284,11012572,14685,0,1697057402,13081.355189199989,60.680954909999855,53534.7103344
2023-10-11,20:50:04.000,284,11012577,14605,0,1697057403,13081.348452889993,60.680954909999855,53534.69636016001
2023-10-11,20:50:05.000,284,11012489,14205,0,1697057404,13081.301298719998,60.6386601300037,53534.71732152001
2023-10-11,20:50:06.000,284,11012586,14605,0,1697057405,13081.402343369999,60.63161100000434,53534.78719272001
2023-10-11,20:50:07.000,284,11012524,14845,0,1697057406,13081.442761229999,60.56816883000283,53534.66841168001
2023-10-11,20:50:08.000,284,11012564,14565,0,1697057407,13081.469706469994,60.554070570004114,53534.74527000001
2023-10-11,20:50:09.000,284,11012542,14325,0,1697057408,13081.341716579998,60.61751273999835,53534.70334728
2023-10-11,20:50:10.000,284,11012552,14605,0,1697057409,13081.429288609994,60.57521796000219,53534.66841168001
2023-10-11,20:50:11.000,284,11012579,14405,0,1697057410,13081.429288609994,60.60341447999963,53534.70334728
2023-10-11,20:50:12.000,284,11012507,14605,0,1697057411,13081.382134439998,60.624561869997706,53534.68937304
2023-10-11,20:50:13.000,284,11012525,14885,0,1697057412,13081.429288609994,60.59636535000027,53534.73129576
2023-10-11,20:50:14.000,284,11012464,14885,0,1697057413,13081.462970159999,60.547021440004755,53534.69636016001
2023-10-11,20:50:15.000,284,11012524,14605,0,1697057414,13081.422552299999,60.58226709000155,53534.675398800005
2023-10-11,20:50:16.000,284,11012438,14365,0,1697057415,13081.510124329994,60.63161100000434,53534.724308640005
2023-10-11,20:50:17.000,284,11012504,14445,0,1697057416,13081.510124329994,60.59636535000027,53534.83610256001
2023-10-11,20:50:18.000,284,11012534,14685,0,1697057417,13081.456233849989,60.56816883000283,53534.71732152001
2023-10-11,20:50:19.000,284,11012510,14685,0,1697057418,13081.429288609994,60.63161100000434,53534.626488960006
2023-10-11,20:50:20.000,284,11012522,14565,0,1697057419,13081.456233849989,60.66685665000114,53534.68937304
2023-10-11,20:50:21.000,284,11012463,14885,0,1697057420,13081.49665170999,60.624561869997706,53534.66841168001
2023-10-11,20:50:22.000,284,11012549,14765,0,1697057421,13081.51686063999,60.6386601300037,53534.8500768
2023-10-11,20:50:23.000,284,11012508,14605,0,1697057422,13081.550542189994,60.65275839000242,53534.74527000001
2023-10-11,20:50:24.000,284,11012481,14725,0,1697057423,13081.550542189994,60.64570926000306,53534.675398800005
2023-10-11,20:50:25.000,284,11012540,14525,0,1697057424,13081.6246416,60.65275839000242,53534.794179840006
2023-10-11,20:50:26.000,284,11012600,14405,0,1697057425,13081.59769635999,60.66685665000114,53534.75924424
2023-10-11,20:50:27.000,284,11012474,14525,0,1697057426,13081.61790528999,60.60341447999963,53534.80116696
2023-10-11,20:50:28.000,284,11012484,14485,0,1697057427,13081.64485053,60.61751273999835,53534.626488960006
2023-10-11,20:50:29.000,284,11012451,14725,0,1697057428,13081.63811421999,60.561119700003474,53534.68238592
2023-10-11,20:50:30.000,284,11012544,14565,0,1697057429,13081.73915886999,60.60341447999963,53534.73828288
2023-10-11,20:50:31.000,284,11012454,14765,0,1697057430,13081.67853207999,60.57521796000219,53534.75225712
2023-10-11,20:50:32.000,284,11012483,14565,0,1697057431,13081.75936779999,60.57521796000219,53534.70334728
2023-10-11,20:50:33.000,284,11012477,14445,0,1697057432,13081.72568625,60.57521796000219,53534.75924424
2023-10-11,20:50:34.000,284,11012564,14245,0,1697057433,13081.73915886999,60.554070570004114,53534.70334728
2023-10-11,20:50:35.000,284,11012448,14565,0,1697057434,13081.73915886999,60.5258740499994,53534.70334728
2023-10-11,20:50:36.000,284,11012542,14645,0,1697057435,13081.76610411,60.554070570004114,53534.76623136001
2023-10-11,20:50:37.000,284,11012499,14885,0,1697057436,13081.813258279995,60.59636535000027,53534.74527000001
2023-10-11,20:50:38.000,284,11012457,14645,0,1697057437,13081.79978565999,60.511775790000684,53534.80116696
2023-10-11,20:50:39.000,284,11012558,15045,0,1697057438,13081.79978565999,60.490628400002606,53534.78719272001
2023-10-11,20:50:40.000,284,11012522,14805,0,1697057439,13081.873885069996,60.561119700003474,53534.83610256001
2023-10-11,20:50:41.000,284,11012469,14485,0,1697057440,13081.84020351999,60.53292317999876,53534.78719272001
2023-10-11,20:50:42.000,284,11012623,14805,0,1697057441,13081.86041244999,60.53292317999876,53534.71732152001
2023-10-11,20:50:43.000,284,11012450,14445,0,1697057442,13081.86714876,60.5258740499994,53534.66142456
2023-10-11,20:50:44.000,284,11012498,14365,0,1697057443,13081.86041244999,60.5258740499994,53534.69636016001
2023-10-11,20:50:45.000,284,11012589,14965,0,1697057444,13081.954720789996,60.511775790000684,53534.87802528
2023-10-11,20:50:46.000,284,11012544,14805,0,1697057445,13081.934511859996,60.497677530001965,53534.83610256001
2023-10-11,20:50:47.000,284,11012519,14685,0,1697057446,13081.88735769,60.511775790000684,53534.76623136001
2023-10-11,20:50:48.000,284,11012484,14445,0,1697057447,13081.86714876,60.48357927000325,53534.80815408
2023-10-11,20:50:49.000,284,11012560,14605,0,1697057448,13081.981666029991,60.504726660001324,53534.843089680006
2023-10-11,20:50:50.000,284,11012608,15085,0,1697057449,13081.92777555,60.511775790000684,53534.7802056
2023-10-11,20:50:51.000,284,11012552,14685,0,1697057450,13081.80652197,60.48357927000325,53534.80116696
2023-10-11,20:50:52.000,284,11012454,14725,0,1697057451,13081.86041244999,60.53997230999812,53534.71732152001
2023-10-11,20:50:53.000,284,11012496,14445,0,1697057452,13081.894093999996,60.497677530001965,53534.82911544
2023-10-11,20:50:54.000,284,11012537,14725,0,1697057453,13081.88062137999,60.462431879997894,53534.724308640005
2023-10-11,20:50:55.000,284,11012470,14565,0,1697057454,13081.894093999996,60.490628400002606,53534.78719272001
2023-10-11,20:50:56.000,284,11012568,14525,0,1697057455,13081.94798448,60.47653014000389,53534.78719272001
2023-10-11,20:50:57.000,284,11012556,14805,0,1697057456,13081.941248169991,60.48357927000325,53534.773218480004
2023-10-11,20:50:58.000,284,11012560,14405,0,1697057457,13081.92777555,60.455382749998535,53534.773218480004
2023-10-11,20:50:59.000,284,11012449,14885,0,1697057458,13081.934511859996,60.48357927000325,53534.75225712
2023-10-11,20:51:00.000,284,11012527,14805,0,1697057459,13081.96819341,60.490628400002606,53534.75225712
2023-10-11,20:51:01.000,284,11012433,14805,0,1697057460,13081.8267309,60.497677530001965,53534.71732152001
2023-10-11,20:51:02.000,284,11012577,14645,0,1697057461,13081.88062137999,60.48357927000325,53534.80116696
2023-10-11,20:51:03.000,284,11012565,15045,0,1697057462,13081.98840234,60.47653014000389,53534.87103816
2023-10-11,20:51:04.000,284,11012539,14365,0,1697057463,13081.94798448,60.51882492000004,53534.76623136001
2023-10-11,20:51:05.000,284,11012530,14485,0,1697057464,13081.914302929996,60.51882492000004,53534.73129576
2023-10-11,20:51:06.000,284,11012483,14405,0,1697057465,13081.94798448,60.547021440004755,53534.78719272001
2023-10-11,20:51:07.000,284,11012527,14685,0,1697057466,13081.914302929996,60.547021440004755,53534.91296088001
2023-10-11,20:51:08.000,284,11012578,14605,0,1697057467,13081.954720789996,60.60341447999963,53534.82911544
2023-10-11,20:51:09.000,284,11012459,14605,0,1697057468,13081.961457099991,60.57521796000219,53534.794179840006
2023-10-11,20:51:10.000,284,11012549,14485,0,1697057469,13081.94798448,60.61046360999899,53534.74527000001
2023-10-11,20:51:11.000,284,11012520,14525,0,1697057470,13082.049029130001,60.57521796000219,53534.82911544
2023-10-11,20:51:12.000,284,11012481,14725,0,1697057471,13082.062501749991,60.59636535000027,53534.891999520005
2023-10-11,20:51:13.000,284,11012450,14565,0,1697057472,13081.961457099991,60.65980752000178,53534.794179840006
2023-10-11,20:51:14.000,284,11012529,14725,0,1697057473,13082.049029130001,60.624561869997706,53534.822128320004
2023-10-11,20:51:15.000,284,11012497,14365,0,1697057474,13082.096183299996,60.624561869997706,53534.76623136001
2023-10-11,20:51:16.000,284,11012498,14645,0,1697057475,13082.082710679992,60.61046360999899,53534.73828288
2023-10-11,20:51:17.000,284,11012517,14605,0,1697057476,13082.042292819991,60.61751273999835,53534.724308640005
2023-10-11,20:51:18.000,284,11012501,14685,0,1697057477,13082.116392229997,60.61751273999835,53534.8500768
2023-10-11,20:51:19.000,284,11012516,14285,0,1697057478,13082.170282710002,60.65980752000178,53534.7802056
2023-10-11,20:51:20.000,284,11012430,14725,0,1697057479,13082.170282710002,60.57521796000219,53534.90597376
2023-10-11,20:51:21.000,284,11012523,14525,0,1697057480,13082.170282710002,60.58226709000155,53534.822128320004
2023-10-11,20:51:22.000,284,11012523,14725,0,1697057481,13082.136601159997,60.59636535000027,53534.75924424
2023-10-11,20:51:23.000,284,11012489,14525,0,1697057482,13082.163546399992,60.61046360999899,53534.80116696
2023-10-11,20:51:24.000,284,11012466,14685,0,1697057483,13082.136601159997,60.5258740499994,53534.773218480004
2023-10-11,20:51:25.000,284,11012508,14485,0,1697057484,13082.170282710002,60.53997230999812,53534.76623136001
2023-10-11,20:51:26.000,284,11012517,14645,0,1697057485,13082.230909500002,60.51882492000004,53534.73828288
2023-10-11,20:51:27.000,284,11012520,14405,0,1697057486,13082.291536290002,60.51882492000004,53534.8500768
2023-10-11,20:51:28.000,284,11012505,14885,0,1697057487,13082.345426769993,60.561119700003474,53534.8500768
2023-10-11,20:51:29.000,284,11012547,14565,0,1697057488,13082.284799979992,60.554070570004114,53534.85706392
2023-10-11,20:51:30.000,284,11012445,14765,0,1697057489,13082.284799979992,60.497677530001965,53534.82911544
2023-10-11,20:51:31.000,284,11012505,14845,0,1697057490,13082.257854739997,60.53292317999876,53534.822128320004
2023-10-11,20:51:32.000,284,11012486,14685,0,1697057491,13082.251118430002,60.5258740499994,53534.75225712
2023-10-11,20:51:33.000,284,11012561,14485,0,1697057492,13082.251118430002,60.547021440004755,53534.87802528
2023-10-11,20:51:34.000,284,11012538,14725,0,1697057493,13082.318481529997,60.511775790000684,53534.81514120001
2023-10-11,20:51:35.000,284,11012607,14365,0,1697057494,13082.257854739997,60.490628400002606,53534.76623136001
2023-10-11,20:51:36.000,284,11012431,14445,0,1697057495,13082.305008909992,60.462431879997894,53534.88501240001
2023-10-11,20:51:37.000,284,11012526,14925,0,1697057496,13082.278063669997,60.4271862300011,53534.843089680006
2023-10-11,20:51:38.000,284,11012388,15005,0,1697057497,13082.298272599997,60.40603884000302,53534.80116696
2023-10-11,20:51:39.000,284,11012542,14485,0,1697057498,13082.197227949997,60.4271862300011,53534.7802056
2023-10-11,20:51:40.000,284,11012564,14445,0,1697057499,13082.210700570002,60.42013710000174,53534.7103344
2023-10-11,20:51:41.000,284,11012467,14605,0,1697057500,13082.190491640002,60.38489144999767,53534.794179840006
2023-10-11,20:51:42.000,284,11012416,14605,0,1697057501,13082.278063669997,60.3919405800043,53534.83610256001
2023-10-11,20:51:43.000,284,11012548,14565,0,1697057502,13082.291536290002,60.39898971000366,53534.85706392
2023-10-11,20:51:44.000,284,11012635,14765,0,1697057503,13082.278063669997,60.37784231999831,53534.82911544
2023-10-11,20:51:45.000,284,11012600,14485,0,1697057504,13082.177019019997,60.462431879997894,53534.74527000001
2023-10-11,20:51:46.000,284,11012415,14485,0,1697057505,13082.244382119992,60.462431879997894,53534.773218480004
2023-10-11,20:51:47.000,284,11012538,14685,0,1697057506,13082.230909500002,60.38489144999767,53534.78719272001
2023-10-11,20:51:48.000,284,11012480,14685,0,1697057507,13082.264591049992,60.448333619999175,53534.76623136001
2023-10-11,20:51:49.000,284,11012570,14485,0,1697057508,13082.224173189992,60.497677530001965,53534.7103344
2023-10-11,20:51:50.000,284,11012474,14885,0,1697057509,13082.257854739997,60.57521796000219,53534.76623136001
2023-10-11,20:51:51.000,284,11012514,14645,0,1697057510,13082.298272599997,60.561119700003474,53534.82911544
2023-10-11,20:51:52.000,284,11012489,14965,0,1697057511,13082.345426769993,60.57521796000219,53534.81514120001
2023-10-11,20:51:53.000,284,11012446,14485,0,1697057512,13082.365635699993,60.51882492000004,53534.822128320004
2023-10-11,20:51:54.000,284,11012540,14565,0,1697057513,13082.372372010002,60.59636535000027,53534.8500768
2023-10-11,20:51:55.000,284,11012488,14965,0,1697057514,13082.358899389998,60.61046360999899,53534.69636016001
2023-10-11,20:51:56.000,284,11012495,14565,0,1697057515,13082.392580940003,60.58931622000091,53534.73129576
2023-10-11,20:51:57.000,284,11012535,14765,0,1697057516,13082.446471419993,60.61751273999835,53534.83610256001
2023-10-11,20:51:58.000,284,11012478,14885,0,1697057517,13082.527307139993,60.58931622000091,53534.8500768
2023-10-11,20:51:59.000,284,11012613,14285,0,1697057518,13082.507098209993,60.63161100000434,53534.82911544
2023-10-11,20:52:00.000,284,11012511,14485,0,1697057519,13082.527307139993,60.56816883000283,53534.773218480004
2023-10-11,20:52:01.000,284,11012612,14645,0,1697057520,13082.574461309989,60.61046360999899,53534.96885784
2023-10-11,20:52:02.000,284,11012506,14685,0,1697057521,13082.587933929994,60.61046360999899,53534.86405104001
2023-10-11,20:52:03.000,284,11012559,14525,0,1697057522,13082.594670239989,60.5258740499994,53534.76623136001
2023-10-11,20:52:04.000,284,11012468,14445,0,1697057523,13082.567724999994,60.58931622000091,53534.80116696
2023-10-11,20:52:05.000,284,11012470,14725,0,1697057524,13082.601406549999,60.56816883000283,53534.81514120001
2023-10-11,20:52:06.000,284,11012467,14965,0,1697057525,13082.709187509994,60.58226709000155,53534.843089680006
2023-10-11,20:52:07.000,284,11012563,14725,0,1697057526,13082.69571488999,60.554070570004114,53534.90597376
2023-10-11,20:52:08.000,284,11012524,14885,0,1697057527,13082.71592381999,60.511775790000684,53534.87103816
2023-10-11,20:52:09.000,284,11012483,14725,0,1697057528,13082.729396439994,60.561119700003474,53534.78719272001
2023-10-11,20:52:10.000,284,11012556,14405,0,1697057529,13082.729396439994,60.462431879997894,53534.74527000001
2023-10-11,20:52:11.000,284,11012416,14765,0,1697057530,13082.628351789994,60.53997230999812,53534.6404632
2023-10-11,20:52:12.000,284,11012546,14765,0,1697057531,13082.67550595999,60.497677530001965,53534.675398800005
2023-10-11,20:52:13.000,284,11012451,14565,0,1697057532,13082.668769649994,60.48357927000325,53534.822128320004
2023-10-11,20:52:14.000,284,11012506,14285,0,1697057533,13082.594670239989,60.455382749998535,53534.843089680006
2023-10-11,20:52:15.000,284,11012545,14605,0,1697057534,13082.594670239989,60.511775790000684,53534.724308640005
2023-10-11,20:52:16.000,284,11012450,14885,0,1697057535,13082.67550595999,60.48357927000325,53534.80815408
2023-10-11,20:52:17.000,284,11012525,14685,0,1697057536,13082.540779759998,60.441284489999816,53534.74527000001
2023-10-11,20:52:18.000,284,11012570,14445,0,1697057537,13082.601406549999,60.511775790000684,53534.82911544
2023-10-11,20:52:19.000,284,11012450,14285,0,1697057538,13082.534043449989,60.490628400002606,53534.7103344
2023-10-11,20:52:20.000,284,11012542,14565,0,1697057539,13082.560988689998,60.455382749998535,53534.71732152001
2023-10-11,20:52:21.000,284,11012554,14565,0,1697057540,13082.554252379989,60.490628400002606,53534.794179840006
2023-10-11,20:52:22.000,284,11012482,14525,0,1697057541,13082.601406549999,60.497677530001965,53534.822128320004
2023-10-11,20:52:23.000,284,11012479,14605,0,1697057542,13082.560988689998,60.47653014000389,53534.86405104001
2023-10-11,20:52:24.000,284,11012505,14565,0,1697057543,13082.547516069993,60.547021440004755,53534.83610256001
2023-10-11,20:52:25.000,284,11012519,14845,0,1697057544,13082.513834519988,60.511775790000684,53534.843089680006
2023-10-11,20:52:26.000,284,11012526,14605,0,1697057545,13082.581197619998,60.504726660001324,53534.82911544
2023-10-11,20:52:27.000,284,11012476,14445,0,1697057546,13082.574461309989,60.53997230999812,53534.80116696
2023-10-11,20:52:28.000,284,11012460,14445,0,1697057547,13082.581197619998,60.58931622000091,53534.78719272001
2023-10-11,20:52:29.000,284,11012418,14285,0,1697057548,13082.540779759998,60.61751273999835,53534.75924424
2023-10-11,20:52:30.000,284,11012547,14445,0,1697057549,13082.587933929994,60.63161100000434,53534.76623136001
2023-10-11,20:52:31.000,284,11012439,14645,0,1697057550,13082.547516069993,60.58931622000091,53534.73828288
2023-10-11,20:52:32.000,284,11012524,14525,0,1697057551,13082.702451199999,60.69505316999857,53534.87103816
2023-10-11,20:52:33.000,284,11012627,14845,0,1697057552,13082.67550595999,60.673905780000496,53534.794179840006
2023-10-11,20:52:34.000,284,11012470,14565,0,1697057553,13082.67550595999,60.69505316999857,53534.7802056
2023-10-11,20:52:35.000,284,11012416,14645,0,1697057554,13082.662033339999,60.70915143000457,53534.69636016001
2023-10-11,20:52:36.000,284,11012423,14725,0,1697057555,13082.655297029989,60.70915143000457,53534.70334728
2023-10-11,20:52:37.000,284,11012537,14845,0,1697057556,13082.709187509994,60.688004039999214,53534.80116696
2023-10-11,20:52:38.000,284,11012523,14845,0,1697057557,13082.790023229994,60.75144621000072,53534.843089680006
2023-10-11,20:52:39.000,284,11012506,14685,0,1697057558,13082.709187509994,60.66685665000114,53534.87802528
2023-10-11,20:52:40.000,284,11012431,14365,0,1697057559,13082.688978579994,60.71620056000393,53534.81514120001
2023-10-11,20:52:41.000,284,11012539,14605,0,1697057560,13082.749605369994,60.74439708000136,53534.82911544
2023-10-11,20:52:42.000,284,11012471,14045,0,1697057561,13082.78328692,60.76554446999944,53534.87802528
2023-10-11,20:52:43.000,284,11012530,14365,0,1697057562,13082.78328692,60.737347950002004,53534.80815408
2023-10-11,20:52:44.000,284,11012545,14765,0,1697057563,13082.75634167999,60.730298820002645,53534.80815408
2023-10-11,20:52:45.000,284,11012482,14365,0,1697057564,13082.702451199999,60.75144621000072,53534.73828288
2023-10-11,20:52:46.000,284,11012485,14485,0,1697057565,13082.73613274999,60.737347950002004,53534.83610256001
2023-10-11,20:52:47.000,284,11012545,14485,0,1697057566,13082.742869059999,60.75144621000072,53534.88501240001
2023-10-11,20:52:48.000,284,11012438,14485,0,1697057567,13082.75634167999,60.70210229999793,53534.85706392
2023-10-11,20:52:49.000,284,11012538,14965,0,1697057568,13082.722660129999,60.737347950002004,53534.794179840006
2023-10-11,20:52:50.000,284,11012524,14525,0,1697057569,13082.75634167999,60.70210229999793,53534.773218480004
2023-10-11,20:52:51.000,284,11012512,14725,0,1697057570,13082.722660129999,60.688004039999214,53534.794179840006
2023-10-11,20:52:52.000,284,11012529,14685,0,1697057571,13082.75634167999,60.75849534000008,53534.80815408
2023-10-11,20:52:53.000,284,11012525,14405,0,1697057572,13082.742869059999,60.71620056000393,53534.85706392
2023-10-11,20:52:54.000,284,11012466,14605,0,1697057573,13082.668769649994,60.737347950002004,53534.822128320004
2023-10-11,20:52:55.000,284,11012602,14845,0,1697057574,13082.73613274999,60.65980752000178,53534.80815408
2023-10-11,20:52:56.000,284,11012475,14405,0,1697057575,13082.850650019995,60.688004039999214,53534.83610256001
2023-10-11,20:52:57.000,284,11012519,14805,0,1697057576,13082.77655060999,60.61751273999835,53534.87103816
2023-10-11,20:52:58.000,284,11012449,14445,0,1697057577,13082.75634167999,60.673905780000496,53534.78719272001
2023-10-11,20:52:59.000,284,11012535,14445,0,1697057578,13082.749605369994,60.673905780000496,53534.73129576
2023-10-11,20:53:00.000,284,11012511,14805,0,1697057579,13082.790023229994,60.6386601300037,53534.773218480004
2023-10-11,20:53:01.000,284,11012496,14605,0,1697057580,13082.76307799,60.57521796000219,53534.7802056
2023-10-11,20:53:02.000,284,11012529,14205,0,1697057581,13082.81696846999,60.58226709000155,53534.891999520005
2023-10-11,20:53:03.000,284,11012516,14565,0,1697057582,13082.80349585,60.51882492000004,53534.843089680006
2023-10-11,20:53:04.000,284,11012489,15045,0,1697057583,13082.80349585,60.57521796000219,53534.82911544
2023-10-11,20:53:05.000,284,11012514,14445,0,1697057584,13082.75634167999,60.53292317999876,53534.81514120001
2023-10-11,20:53:06.000,284,11012466,14605,0,1697057585,13082.77655060999,60.497677530001965,53534.822128320004
2023-10-11,20:53:07.000,284,11012567,14405,0,1697057586,13082.769814299994,60.511775790000684,53534.822128320004
2023-10-11,20:53:08.000,284,11012464,14325,0,1697057587,13082.76307799,60.46948101000453,53534.81514120001
2023-10-11,20:53:09.000,284,11012494,14125,0,1697057588,13082.709187509994,60.48357927000325,53534.7802056
2023-10-11,20:53:10.000,284,11012517,14805,0,1697057589,13082.73613274999,60.497677530001965,53534.78719272001
2023-10-11,20:53:11.000,284,11012510,14485,0,1697057590,13082.76307799,60.490628400002606,53534.82911544
2023-10-11,20:53:12.000,284,11012429,14365,0,1697057591,13082.77655060999,60.511775790000684,53534.92693512
2023-10-11,20:53:13.000,284,11012512,14485,0,1697057592,13082.73613274999,60.511775790000684,53534.80116696
2023-10-11,20:53:14.000,284,11012515,14205,0,1697057593,13082.722660129999,60.554070570004114,53534.83610256001
2023-10-11,20:53:15.000,284,11012482,14565,0,1697057594,13082.722660129999,60.60341447999963,53534.773218480004
2023-10-11,20:53:16.000,284,11012456,14525,0,1697057595,13082.722660129999,60.6386601300037,53534.7802056
2023-10-11,20:53:17.000,284,11012538,14765,0,1697057596,13082.722660129999,60.65980752000178,53534.87103816
2023-10-11,20:53:18.000,284,11012508,14285,0,1697057597,13082.742869059999,60.65275839000242,53534.90597376
2023-10-11,20:53:19.000,284,11012597,14845,0,1697057598,13082.71592381999,60.61751273999835,53534.8500768
2023-10-11,20:53:20.000,284,11012428,14845,0,1697057599,13082.702451199999,60.673905780000496,53534.81514120001
2023-10-11,20:53:21.000,284,11012568,14525,0,1697057600,13082.742869059999,60.673905780000496,53534.88501240001
2023-10-11,20:53:22.000,284,11012571,14325,0,1697057601,13082.69571488999,60.69505316999857,53534.843089680006
2023-10-11,20:53:23.000,284,11012468,14565,0,1697057602,13082.69571488999,60.680954909999855,53534.891999520005
2023-10-11,20:53:24.000,284,11012478,14645,0,1697057603,13082.560988689998,60.688004039999214,53534.83610256001
2023-10-11,20:53:25.000,284,11012484,14725,0,1697057604,13082.594670239989,60.680954909999855,53534.80815408
2023-10-11,20:53:26.000,284,11012448,14805,0,1697057605,13082.628351789994,60.66685665000114,53534.81514120001
2023-10-11,20:53:27.000,284,11012479,14925,0,1697057606,13082.75634167999,60.66685665000114,53534.93392224001
2023-10-11,20:53:28.000,284,11012480,14685,0,1697057607,13082.709187509994,60.59636535000027,53534.83610256001
2023-10-11,20:53:29.000,284,11012646,14285,0,1697057608,13082.668769649994,60.58226709000155,53534.87802528
2023-10-11,20:53:30.000,284,11012506,14725,0,1697057609,13082.641824409999,60.61751273999835,53534.89898664
2023-10-11,20:53:31.000,284,11012578,14405,0,1697057610,13082.601406549999,60.561119700003474,53534.87802528
2023-10-11,20:53:32.000,284,11012499,14245,0,1697057611,13082.594670239989,60.547021440004755,53534.90597376
2023-10-11,20:53:33.000,284,11012485,14325,0,1697057612,13082.574461309989,60.547021440004755,53534.919948
2023-10-11,20:53:34.000,284,11012529,14325,0,1697057613,13082.540779759998,60.53292317999876,53534.86405104001
2023-10-11,20:53:35.000,284,11012492,14485,0,1697057614,13082.520570829998,60.511775790000684,53534.92693512
2023-10-11,20:53:36.000,284,11012528,14445,0,1697057615,13082.554252379989,60.504726660001324,53534.92693512
2023-10-11,20:53:37.000,284,11012477,14405,0,1697057616,13082.493625589988,60.497677530001965,53534.93392224001
2023-10-11,20:53:38.000,284,11012484,14205,0,1697057617,13082.466680349993,60.504726660001324,53534.89898664
2023-10-11,20:53:39.000,284,11012493,14085,0,1697057618,13082.432998799988,60.53292317999876,53534.81514120001
2023-10-11,20:53:40.000,284,11012491,14565,0,1697057619,13082.432998799988,60.57521796000219,53534.83610256001
2023-10-11,20:53:41.000,284,11012479,14565,0,1697057620,13082.426262489993,60.53292317999876,53534.88501240001
2023-10-11,20:53:42.000,284,11012498,14645,0,1697057621,13082.459944039998,60.547021440004755,53534.93392224001
2023-10-11,20:53:43.000,284,11012522,14445,0,1697057622,13082.466680349993,60.511775790000684,53534.85706392
2023-10-11,20:53:44.000,284,11012465,14205,0,1697057623,13082.473416659988,60.561119700003474,53534.85706392
2023-10-11,20:53:45.000,284,11012536,14685,0,1697057624,13082.358899389998,60.57521796000219,53534.83610256001
2023-10-11,20:53:46.000,284,11012544,14405,0,1697057625,13082.419526179998,60.554070570004114,53534.81514120001
2023-10-11,20:53:47.000,284,11012516,14485,0,1697057626,13082.446471419993,60.57521796000219,53534.80815408
2023-10-11,20:53:48.000,284,11012526,14445,0,1697057627,13082.419526179998,60.547021440004755,53534.773218480004
2023-10-11,20:53:49.000,284,11012497,14565,0,1697057628,13082.412789870003,60.57521796000219,53534.73828288
2023-10-11,20:53:50.000,284,11012504,14565,0,1697057629,13082.385844629993,60.547021440004755,53534.78719272001
2023-10-11,20:53:51.000,284,11012493,14365,0,1697057630,13082.480152969998,60.504726660001324,53534.822128320004
2023-10-11,20:53:52.000,284,11012514,14725,0,1697057631,13082.466680349993,60.5258740499994,53534.81514120001
2023-10-11,20:53:53.000,284,11012582,14805,0,1697057632,13082.459944039998,60.42013710000174,53534.843089680006
2023-10-11,20:53:54.000,284,11012566,14565,0,1697057633,13082.406053559993,60.53997230999812,53534.773218480004
2023-10-11,20:53:55.000,284,11012501,14725,0,1697057634,13082.365635699993,60.51882492000004,53534.69636016001
2023-10-11,20:53:56.000,284,11012496,14685,0,1697057635,13082.325217839993,60.462431879997894,53534.68937304
2023-10-11,20:53:57.000,284,11012563,15045,0,1697057636,13082.331954150002,60.53292317999876,53534.794179840006
2023-10-11,20:53:58.000,284,11012587,14885,0,1697057637,13082.305008909992,60.504726660001324,53534.73129576
2023-10-11,20:53:59.000,284,11012574,14565,0,1697057638,13082.352163080002,60.5258740499994,53534.773218480004
2023-10-11,20:54:00.000,284,11012532,14885,0,1697057639,13082.318481529997,60.554070570004114,53534.80815408
2023-10-11,20:54:01.000,284,11012504,14565,0,1697057640,13082.257854739997,60.58226709000155,53534.773218480004
2023-10-11,20:54:02.000,284,11012508,14485,0,1697057641,13082.271327360002,60.60341447999963,53534.773218480004
2023-10-11,20:54:03.000,284,11012387,14365,0,1697057642,13082.271327360002,60.63161100000434,53534.7802056
2023-10-11,20:54:04.000,284,11012559,14725,0,1697057643,13082.251118430002,60.65275839000242,53534.66841168001
2023-10-11,20:54:05.000,284,11012498,14885,0,1697057644,13082.244382119992,60.70915143000457,53534.74527000001
2023-10-11,20:54:06.000,284,11012580,14885,0,1697057645,13082.257854739997,60.69505316999857,53534.794179840006
2023-10-11,20:54:07.000,284,11012479,14485,0,1697057646,13082.244382119992,60.69505316999857,53534.80116696
2023-10-11,20:54:08.000,284,11012564,14605,0,1697057647,13082.257854739997,60.737347950002004,53534.843089680006
2023-10-11,20:54:09.000,284,11012541,14565,0,1697057648,13082.210700570002,60.74439708000136,53534.71732152001
2023-10-11,20:54:10.000,284,11012540,14245,0,1697057649,13082.230909500002,60.7725935999988,53534.76623136001
2023-10-11,20:54:11.000,284,11012497,14605,0,1697057650,13082.251118430002,60.71620056000393,53534.75924424
2023-10-11,20:54:12.000,284,11012504,14885,0,1697057651,13082.210700570002,60.6386601300037,53534.75924424
2023-10-11,20:54:13.000,284,11012497,14805,0,1697057652,13082.210700570002,60.65275839000242,53534.71732152001
2023-10-11,20:54:14.000,284,11012466,14765,0,1697057653,13082.217436879997,60.6386601300037,53534.675398800005
2023-10-11,20:54:15.000,284,11012499,14125,0,1697057654,13082.244382119992,60.61751273999835,53534.68238592
2023-10-11,20:54:16.000,284,11012523,14605,0,1697057655,13082.224173189992,60.61751273999835,53534.73828288
2023-10-11,20:54:17.000,284,11012520,14565,0,1697057656,13082.210700570002,60.57521796000219,53534.73129576
2023-10-11,20:54:18.000,284,11012538,14405,0,1697057657,13082.203964259992,60.554070570004114,53534.71732152001
2023-10-11,20:54:19.000,284,11012573,14885,0,1697057658,13082.163546399992,60.5258740499994,53534.75225712
2023-10-11,20:54:20.000,284,11012482,14685,0,1697057659,13082.096183299996,60.504726660001324,53534.724308640005
2023-10-11,20:54:21.000,284,11012513,14645,0,1697057660,13082.123128539992,60.504726660001324,53534.75225712
2023-10-11,20:54:22.000,284,11012508,14405,0,1697057661,13082.096183299996,60.51882492000004,53534.724308640005
2023-10-11,20:54:23.000,284,11012516,14325,0,1697057662,13082.096183299996,60.511775790000684,53534.80815408
2023-10-11,20:54:24.000,284,11012518,14245,0,1697057663,13082.075974369996,60.53292317999876,53534.80116696
2023-10-11,20:54:25.000,284,11012508,14845,0,1697057664,13082.008611270001,60.53292317999876,53534.724308640005
2023-10-11,20:54:26.000,284,11012526,14125,0,1697057665,13082.028820200001,60.58226709000155,53534.7103344
2023-10-11,20:54:27.000,284,11012557,14445,0,1697057666,13082.035556509996,60.60341447999963,53534.724308640005
2023-10-11,20:54:28.000,284,11012523,14365,0,1697057667,13082.049029130001,60.57521796000219,53534.66142456
2023-10-11,20:54:29.000,284,11012485,14485,0,1697057668,13081.995138649996,60.60341447999963,53534.59155336
2023-10-11,20:54:30.000,284,11012551,14405,0,1697057669,13082.028820200001,60.57521796000219,53534.64745032001
2023-10-11,20:54:31.000,284,11012530,14445,0,1697057670,13082.123128539992,60.60341447999963,53534.66841168001
2023-10-11,20:54:32.000,284,11012532,14565,0,1697057671,13082.089446990001,60.57521796000219,53534.63347608
2023-10-11,20:54:33.000,284,11012524,14525,0,1697057672,13082.089446990001,60.57521796000219,53534.626488960006
2023-10-11,20:54:34.000,284,11012542,14245,0,1697057673,13082.022083889991,60.58931622000091,53534.507707920005
2023-10-11,20:54:35.000,284,11012560,14565,0,1697057674,13082.082710679992,60.497677530001965,53534.5356564
2023-10-11,20:54:36.000,284,11012483,14445,0,1697057675,13082.096183299996,60.56816883000283,53534.59854048001
2023-10-11,20:54:37.000,284,11012500,14525,0,1697057676,13082.123128539992,60.51882492000004,53534.57757912001
2023-10-11,20:54:38.000,284,11012503,14805,0,1697057677,13082.143337469992,60.497677530001965,53534.5356564
2023-10-11,20:54:39.000,284,11012552,14805,0,1697057678,13082.143337469992,60.497677530001965,53534.58456624
2023-10-11,20:54:40.000,284,11012484,14685,0,1697057679,13082.210700570002,60.43423536000046,53534.61251472
2023-10-11,20:54:41.000,284,11012559,14725,0,1697057680,13082.217436879997,60.462431879997894,53534.5356564
2023-10-11,20:54:42.000,284,11012529,14805,0,1697057681,13082.203964259992,60.48357927000325,53534.54264352
2023-10-11,20:54:43.000,284,11012415,14725,0,1697057682,13082.217436879997,60.455382749998535,53534.52866928001
2023-10-11,20:54:44.000,284,11012522,14365,0,1697057683,13082.143337469992,60.504726660001324,53534.49373368
2023-10-11,20:54:45.000,284,11012435,14845,0,1697057684,13082.217436879997,60.53997230999812,53534.570592
2023-10-11,20:54:46.000,284,11012529,14485,0,1697057685,13082.230909500002,60.53997230999812,53534.61950184001
2023-10-11,20:54:47.000,284,11012472,14605,0,1697057686,13082.163546399992,60.53997230999812,53534.570592
2023-10-11,20:54:48.000,284,11012519,14245,0,1697057687,13082.203964259992,60.60341447999963,53534.51469504
2023-10-11,20:54:49.000,284,11012420,14285,0,1697057688,13082.251118430002,60.61046360999899,53534.49373368
2023-10-11,20:54:50.000,284,11012570,14045,0,1697057689,13082.210700570002,60.66685665000114,53534.57757912001
2023-10-11,20:54:51.000,284,11012540,14565,0,1697057690,13082.230909500002,60.65275839000242,53534.59155336
2023-10-11,20:54:52.000,284,11012506,14445,0,1697057691,13082.244382119992,60.58931622000091,53534.49373368
2023-10-11,20:54:53.000,284,11012517,14485,0,1697057692,13082.278063669997,60.624561869997706,53534.626488960006
2023-10-11,20:54:54.000,284,11012504,14525,0,1697057693,13082.284799979992,60.6386601300037,53534.58456624
2023-10-11,20:54:55.000,284,11012543,14925,0,1697057694,13082.311745220002,60.61046360999899,53534.61950184001
2023-10-11,20:54:56.000,284,11012502,14845,0,1697057695,13082.345426769993,60.511775790000684,53534.54264352
2023-10-11,20:54:57.000,284,11012556,14365,0,1697057696,13082.325217839993,60.554070570004114,53534.5356564
2023-10-11,20:54:58.000,284,11012521,14365,0,1697057697,13082.338690459997,60.47653014000389,53534.570592
2023-10-11,20:54:59.000,284,11012503,14365,0,1697057698,13082.291536290002,60.4271862300011,53534.52866928001
2023-10-11,20:55:00.000,284,11012523,14445,0,1697057699,13082.284799979992,60.448333619999175,53534.54963064001
2023-10-11,20:55:01.000,284,11012509,14245,0,1697057700,13082.271327360002,60.38489144999767,53534.50072080001
2023-10-11,20:55:02.000,284,11012519,14245,0,1697057701,13082.305008909992,60.38489144999767,53534.570592
2023-10-11,20:55:03.000,284,11012474,14325,0,1697057702,13082.352163080002,60.321449280003435,53534.59155336
2023-10-11,20:55:04.000,284,11012552,14645,0,1697057703,13082.325217839993,60.35669493000023,53534.57757912001
2023-10-11,20:55:05.000,284,11012570,14325,0,1697057704,13082.318481529997,60.35669493000023,53534.56360488
2023-10-11,20:55:06.000,284,11012497,14645,0,1697057705,13082.291536290002,60.40603884000302,53534.556617760005
2023-10-11,20:55:07.000,284,11012546,15005,0,1697057706,13082.305008909992,60.3919405800043,53534.54264352
2023-10-11,20:55:08.000,284,11012536,14765,0,1697057707,13082.325217839993,60.3919405800043,53534.56360488
2023-10-11,20:55:09.000,284,11012549,14365,0,1697057708,13082.284799979992,60.43423536000046,53534.52866928001
2023-10-11,20:55:10.000,284,11012524,14445,0,1697057709,13082.298272599997,60.48357927000325,53534.54264352
2023-10-11,20:55:11.000,284,11012544,14045,0,1697057710,13082.379108319998,60.490628400002606,53534.52866928001
2023-10-11,20:55:12.000,284,11012532,14285,0,1697057711,13082.392580940003,60.511775790000684,53534.605527600004
2023-10-11,20:55:13.000,284,11012455,14525,0,1697057712,13082.338690459997,60.5258740499994,53534.59155336
2023-10-11,20:55:14.000,284,11012521,14285,0,1697057713,13082.331954150002,60.554070570004114,53534.57757912001
2023-10-11,20:55:15.000,284,11012511,14725,0,1697057714,13082.264591049992,60.561119700003474,53534.507707920005
2023-10-11,20:55:16.000,284,11012538,14725,0,1697057715,13082.298272599997,60.61046360999899,53534.458798080006
2023-10-11,20:55:17.000,284,11012545,14645,0,1697057716,13082.338690459997,60.63161100000434,53534.486746560004
2023-10-11,20:55:18.000,284,11012547,14165,0,1697057717,13082.372372010002,60.66685665000114,53534.51469504
2023-10-11,20:55:19.000,284,11012551,14445,0,1697057718,13082.379108319998,60.65275839000242,53534.54963064001
2023-10-11,20:55:20.000,284,11012539,14285,0,1697057719,13082.406053559993,60.66685665000114,53534.51469504
2023-10-11,20:55:21.000,284,11012548,14525,0,1697057720,13082.406053559993,60.59636535000027,53534.58456624
2023-10-11,20:55:22.000,284,11012575,14285,0,1697057721,13082.432998799988,60.65980752000178,53534.556617760005
2023-10-11,20:55:23.000,284,11012565,14405,0,1697057722,13082.399317249998,60.63161100000434,53534.556617760005
2023-10-11,20:55:24.000,284,11012517,14405,0,1697057723,13082.338690459997,60.63161100000434,53534.47277232
2023-10-11,20:55:25.000,284,11012558,14605,0,1697057724,13082.318481529997,60.65980752000178,53534.49373368
2023-10-11,20:55:26.000,284,11012507,14325,0,1697057725,13082.372372010002,60.61751273999835,53534.59155336
2023-10-11,20:55:27.000,284,11012555,14685,0,1697057726,13082.426262489993,60.58226709000155,53534.507707920005
2023-10-11,20:55:28.000,284,11012519,14485,0,1697057727,13082.379108319998,60.61046360999899,53534.58456624
2023-10-11,20:55:29.000,284,11012524,14565,0,1697057728,13082.338690459997,60.57521796000219,53534.52168216
2023-10-11,20:55:30.000,284,11012525,14645,0,1697057729,13082.305008909992,60.58226709000155,53534.486746560004
2023-10-11,20:55:31.000,284,11012529,14805,0,1697057730,13082.264591049992,60.56816883000283,53534.38193976001
2023-10-11,20:55:32.000,284,11012518,14725,0,1697057731,13082.318481529997,60.56816883000283,53534.54264352
2023-10-11,20:55:33.000,284,11012628,14365,0,1697057732,13082.278063669997,60.61751273999835,53534.49373368
2023-10-11,20:55:34.000,284,11012559,14765,0,1697057733,13082.183755329992,60.59636535000027,53534.395914
2023-10-11,20:55:35.000,284,11012485,14565,0,1697057734,13082.237645809997,60.61751273999835,53534.41687536
2023-10-11,20:55:36.000,284,11012499,14725,0,1697057735,13082.237645809997,60.59636535000027,53534.52168216
2023-10-11,20:55:37.000,284,11012457,13965,0,1697057736,13082.203964259992,60.57521796000219,53534.47277232
2023-10-11,20:55:38.000,284,11012516,14565,0,1697057737,13082.203964259992,60.64570926000306,53534.486746560004
2023-10-11,20:55:39.000,284,11012524,14885,0,1697057738,13082.150073780002,60.624561869997706,53534.458798080006
2023-10-11,20:55:40.000,284,11012573,14965,0,1697057739,13082.129864850001,60.66685665000114,53534.340017040005
2023-10-11,20:55:41.000,284,11012537,14805,0,1697057740,13082.156810089997,60.65275839000242,53534.556617760005
2023-10-11,20:55:42.000,284,11012559,14765,0,1697057741,13082.230909500002,60.64570926000306,53534.507707920005
2023-10-11,20:55:43.000,284,11012564,14645,0,1697057742,13082.203964259992,60.61046360999899,53534.56360488
2023-10-11,20:55:44.000,284,11012525,14565,0,1697057743,13082.237645809997,60.64570926000306,53534.395914
2023-10-11,20:55:45.000,284,11012578,14405,0,1697057744,13082.190491640002,60.624561869997706,53534.49373368
2023-10-11,20:55:46.000,284,11012529,15165,0,1697057745,13082.217436879997,60.61751273999835,53534.38193976001
2023-10-11,20:55:47.000,284,11012512,14965,0,1697057746,13082.244382119992,60.624561869997706,53534.44482384
2023-10-11,20:55:48.000,284,11012605,14685,0,1697057747,13082.210700570002,60.63161100000434,53534.437836720004
2023-10-11,20:55:49.000,284,11012474,14525,0,1697057748,13082.177019019997,60.66685665000114,53534.44482384
2023-10-11,20:55:50.000,284,11012541,14565,0,1697057749,13082.183755329992,60.624561869997706,53534.37495264
2023-10-11,20:55:51.000,284,11012522,14445,0,1697057750,13082.291536290002,60.64570926000306,53534.486746560004
2023-10-11,20:55:52.000,284,11012486,14605,0,1697057751,13082.331954150002,60.58226709000155,53534.486746560004
2023-10-11,20:55:53.000,284,11012652,14565,0,1697057752,13082.352163080002,60.53997230999812,53534.437836720004
2023-10-11,20:55:54.000,284,11012615,14805,0,1697057753,13082.331954150002,60.554070570004114,53534.486746560004
2023-10-11,20:55:55.000,284,11012569,14685,0,1697057754,13082.284799979992,60.57521796000219,53534.4657852
2023-10-11,20:55:56.000,284,11012516,14805,0,1697057755,13082.291536290002,60.57521796000219,53534.42386248
2023-10-11,20:55:57.000,284,11012616,14725,0,1697057756,13082.352163080002,60.511775790000684,53534.4657852
2023-10-11,20:55:58.000,284,11012575,14685,0,1697057757,13082.325217839993,60.48357927000325,53534.556617760005
2023-10-11,20:55:59.000,284,11012471,14525,0,1697057758,13082.358899389998,60.511775790000684,53534.54963064001
2023-10-11,20:56:00.000,284,11012529,14885,0,1697057759,13082.365635699993,60.497677530001965,53534.556617760005
2023-10-11,20:56:01.000,284,11012635,14765,0,1697057760,13082.352163080002,60.48357927000325,53534.59155336
2023-10-11,20:56:02.000,284,11012575,14445,0,1697057761,13082.358899389998,60.462431879997894,53534.52168216
2023-10-11,20:56:03.000,284,11012547,14325,0,1697057762,13082.432998799988,60.47653014000389,53534.59854048001
2023-10-11,20:56:04.000,284,11012458,14445,0,1697057763,13082.385844629993,60.47653014000389,53534.54963064001
2023-10-11,20:56:05.000,284,11012551,14205,0,1697057764,13082.406053559993,60.4271862300011,53534.5356564
2023-10-11,20:56:06.000,284,11012494,14605,0,1697057765,13082.507098209993,60.504726660001324,53534.59155336
2023-10-11,20:56:07.000,284,11012501,14525,0,1697057766,13082.540779759998,60.490628400002606,53534.675398800005
2023-10-11,20:56:08.000,284,11012542,14525,0,1697057767,13082.480152969998,60.441284489999816,53534.54264352
2023-10-11,20:56:09.000,284,11012477,14485,0,1697057768,13082.473416659988,60.490628400002606,53534.61251472
2023-10-11,20:56:10.000,284,11012498,14365,0,1697057769,13082.547516069993,60.47653014000389,53534.57757912001
2023-10-11,20:56:11.000,284,11012578,14645,0,1697057770,13082.560988689998,60.462431879997894,53534.59854048001
2023-10-11,20:56:12.000,284,11012484,14365,0,1697057771,13082.527307139993,60.504726660001324,53534.54264352
2023-10-11,20:56:13.000,284,11012599,14525,0,1697057772,13082.554252379989,60.462431879997894,53534.58456624
2023-10-11,20:56:14.000,284,11012494,14725,0,1697057773,13082.587933929994,60.441284489999816,53534.605527600004
2023-10-11,20:56:15.000,284,11012519,14525,0,1697057774,13082.621615479999,60.42013710000174,53534.56360488
2023-10-11,20:56:16.000,284,11012628,14685,0,1697057775,13082.614879169989,60.462431879997894,53534.556617760005
2023-10-11,20:56:17.000,284,11012445,14885,0,1697057776,13082.560988689998,60.448333619999175,53534.626488960006
2023-10-11,20:56:18.000,284,11012574,14685,0,1697057777,13082.601406549999,60.43423536000046,53534.58456624
2023-10-11,20:56:19.000,284,11012525,14445,0,1697057778,13082.513834519988,60.5258740499994,53534.5356564
2023-10-11,20:56:20.000,284,11012498,14725,0,1697057779,13082.547516069993,60.504726660001324,53534.49373368
2023-10-11,20:56:21.000,284,11012486,14365,0,1697057780,13082.567724999994,60.5258740499994,53534.605527600004
2023-10-11,20:56:22.000,284,11012564,14485,0,1697057781,13082.608142859994,60.547021440004755,53534.61950184001
2023-10-11,20:56:23.000,284,11012567,14405,0,1697057782,13082.608142859994,60.547021440004755,53534.7103344
2023-10-11,20:56:24.000,284,11012578,14565,0,1697057783,13082.567724999994,60.61751273999835,53534.6404632
2023-10-11,20:56:25.000,284,11012466,14125,0,1697057784,13082.527307139993,60.65980752000178,53534.605527600004
2023-10-11,20:56:26.000,284,11012550,14365,0,1697057785,13082.601406549999,60.65980752000178,53534.73129576
2023-10-11,20:56:27.000,284,11012567,14485,0,1697057786,13082.682242269999,60.6386601300037,53534.626488960006
2023-10-11,20:56:28.000,284,11012549,14685,0,1697057787,13082.635088099989,60.66685665000114,53534.7103344
2023-10-11,20:56:29.000,284,11012451,14405,0,1697057788,13082.614879169989,60.688004039999214,53534.59854048001
2023-10-11,20:56:30.000,284,11012508,14765,0,1697057789,13082.621615479999,60.69505316999857,53534.69636016001
2023-10-11,20:56:31.000,284,11012493,14725,0,1697057790,13082.655297029989,60.66685665000114,53534.68238592
2023-10-11,20:56:32.000,284,11012581,14245,0,1697057791,13082.71592381999,60.688004039999214,53534.73129576
2023-10-11,20:56:33.000,284,11012538,14525,0,1697057792,13082.69571488999,60.61751273999835,53534.73129576
2023-10-11,20:56:34.000,284,11012558,14285,0,1697057793,13082.621615479999,60.65275839000242,53534.66142456
2023-10-11,20:56:35.000,284,11012517,14525,0,1697057794,13082.587933929994,60.66685665000114,53534.68937304
2023-10-11,20:56:36.000,284,11012506,14645,0,1697057795,13082.601406549999,60.60341447999963,53534.68238592
2023-10-11,20:56:37.000,284,11012572,14365,0,1697057796,13082.608142859994,60.60341447999963,53534.70334728
2023-10-11,20:56:38.000,284,11012547,14205,0,1697057797,13082.648560719994,60.547021440004755,53534.80116696
2023-10-11,20:56:39.000,284,11012549,14365,0,1697057798,13082.614879169989,60.57521796000219,53534.73828288
2023-10-11,20:56:40.000,284,11012623,14685,0,1697057799,13082.587933929994,60.53292317999876,53534.70334728
2023-10-11,20:56:41.000,284,11012550,14565,0,1697057800,13082.574461309989,60.497677530001965,53534.68937304
2023-10-11,20:56:42.000,284,11012527,14485,0,1697057801,13082.567724999994,60.497677530001965,53534.7802056
2023-10-11,20:56:43.000,284,11012464,14565,0,1697057802,13082.554252379989,60.48357927000325,53534.70334728
2023-10-11,20:56:44.000,284,11012547,14645,0,1697057803,13082.473416659988,60.547021440004755,53534.626488960006
2023-10-11,20:56:45.000,284,11012566,14485,0,1697057804,13082.507098209993,60.554070570004114,53534.675398800005
2023-10-11,20:56:46.000,284,11012596,14605,0,1697057805,13082.581197619998,60.5258740499994,53534.654437440004
2023-10-11,20:56:47.000,284,11012447,14365,0,1697057806,13082.527307139993,60.57521796000219,53534.724308640005
2023-10-11,20:56:48.000,284,11012623,14645,0,1697057807,13082.534043449989,60.57521796000219,53534.70334728
2023-10-11,20:56:49.000,284,11012463,14885,0,1697057808,13082.439735109998,60.64570926000306,53534.63347608
2023-10-11,20:56:50.000,284,11012593,14565,0,1697057809,13082.480152969998,60.680954909999855,53534.675398800005
2023-10-11,20:56:51.000,284,11012512,14605,0,1697057810,13082.419526179998,60.70915143000457,53534.68937304
2023-10-11,20:56:52.000,284,11012489,14405,0,1697057811,13082.473416659988,60.730298820002645,53534.654437440004
2023-10-11,20:56:53.000,284,11012546,14765,0,1697057812,13082.486889279993,60.76554446999944,53534.68238592
2023-10-11,20:56:54.000,284,11012497,14485,0,1697057813,13082.486889279993,60.79374099000415,53534.605527600004
2023-10-11,20:56:55.000,284,11012555,14605,0,1697057814,13082.466680349993,60.79374099000415,53534.64745032001
2023-10-11,20:56:56.000,284,11012509,14645,0,1697057815,13082.507098209993,60.786691860004794,53534.74527000001
2023-10-11,20:56:57.000,284,11012544,14685,0,1697057816,13082.480152969998,60.84308489999967,53534.6404632
2023-10-11,20:56:58.000,284,11012542,14525,0,1697057817,13082.493625589988,60.87833055000374,53534.61251472
2023-10-11,20:56:59.000,284,11012454,14565,0,1697057818,13082.459944039998,60.955870980003965,53534.556617760005
2023-10-11,20:57:00.000,284,11012509,14565,0,1697057819,13082.513834519988,60.83603577000031,53534.64745032001
2023-10-11,20:57:01.000,284,11012550,14685,0,1697057820,13082.507098209993,60.87833055000374,53534.64745032001
2023-10-11,20:57:02.000,284,11012560,14485,0,1697057821,13082.534043449989,60.857183159998385,53534.71732152001
2023-10-11,20:57:03.000,284,11012471,14605,0,1697057822,13082.466680349993,60.77964272999816,53534.68937304
2023-10-11,20:57:04.000,284,11012536,14805,0,1697057823,13082.473416659988,60.82898664000095,53534.59854048001
2023-10-11,20:57:05.000,284,11012614,14605,0,1697057824,13082.493625589988,60.786691860004794,53534.73129576
2023-10-11,20:57:06.000,284,11012468,14605,0,1697057825,13082.500361899998,60.7725935999988,53534.71732152001
2023-10-11,20:57:07.000,284,11012682,14605,0,1697057826,13082.446471419993,60.737347950002004,53534.64745032001
2023-10-11,20:57:08.000,284,11012642,14645,0,1697057827,13082.446471419993,60.65275839000242,53534.61950184001
2023-10-11,20:57:09.000,284,11012501,14725,0,1697057828,13082.392580940003,60.688004039999214,53534.59854048001
2023-10-11,20:57:10.000,284,11012487,14525,0,1697057829,13082.459944039998,60.63161100000434,53534.61251472
2023-10-11,20:57:11.000,284,11012616,14885,0,1697057830,13082.446471419993,60.65980752000178,53534.59854048001
2023-10-11,20:57:12.000,284,11012529,14445,0,1697057831,13082.412789870003,60.6386601300037,53534.54963064001
2023-10-11,20:57:13.000,284,11012482,14725,0,1697057832,13082.412789870003,60.58931622000091,53534.61950184001
2023-10-11,20:57:14.000,284,11012586,14365,0,1697057833,13082.419526179998,60.58931622000091,53534.5356564
2023-10-11,20:57:15.000,284,11012441,14565,0,1697057834,13082.338690459997,60.59636535000027,53534.54264352
2023-10-11,20:57:16.000,284,11012551,14405,0,1697057835,13082.365635699993,60.59636535000027,53534.52866928001
2023-10-11,20:57:17.000,284,11012491,14605,0,1697057836,13082.298272599997,60.63161100000434,53534.58456624
2023-10-11,20:57:18.000,284,11012515,14605,0,1697057837,13082.352163080002,60.6386601300037,53534.605527600004
2023-10-11,20:57:19.000,284,11012481,14685,0,1697057838,13082.318481529997,60.61046360999899,53534.54264352
2023-10-11,20:57:20.000,284,11012543,14525,0,1697057839,13082.284799979992,60.70915143000457,53534.50072080001
2023-10-11,20:57:21.000,284,11012499,14605,0,1697057840,13082.352163080002,60.75849534000008,53534.626488960006
2023-10-11,20:57:22.000,284,11012586,14645,0,1697057841,13082.338690459997,60.82898664000095,53534.5356564
2023-10-11,20:57:23.000,284,11012584,14565,0,1697057842,13082.311745220002,60.81488838000223,53534.59854048001
2023-10-11,20:57:24.000,284,11012529,14325,0,1697057843,13082.325217839993,60.82193751000159,53534.52866928001
2023-10-11,20:57:25.000,284,11012519,14565,0,1697057844,13082.271327360002,60.87128142000438,53534.5356564
2023-10-11,20:57:26.000,284,11012517,14525,0,1697057845,13082.365635699993,60.899477940001816,53534.626488960006
2023-10-11,20:57:27.000,284,11012552,14565,0,1697057846,13082.325217839993,60.96996924000268,53534.58456624
2023-10-11,20:57:28.000,284,11012533,14685,0,1697057847,13082.399317249998,60.9840675000014,53534.52866928001
2023-10-11,20:57:29.000,284,11012593,14685,0,1697057848,13082.311745220002,60.96996924000268,53534.49373368
2023-10-11,20:57:30.000,284,11012670,14685,0,1697057849,13082.412789870003,61.04750967000291,53534.63347608
2023-10-11,20:57:31.000,284,11012632,14685,0,1697057850,13082.338690459997,61.04046054000355,53534.5356564
2023-10-11,20:57:32.000,284,11012586,14565,0,1697057851,13082.406053559993,61.096853579998424,53534.52866928001
2023-10-11,20:57:33.000,284,11012522,14445,0,1697057852,13082.379108319998,61.06160793000163,53534.49373368
2023-10-11,20:57:34.000,284,11012625,14605,0,1697057853,13082.385844629993,61.00521488999948,53534.56360488
2023-10-11,20:57:35.000,284,11012525,14725,0,1697057854,13082.412789870003,61.05455880000227,53534.556617760005
2023-10-11,20:57:36.000,284,11012511,14565,0,1697057855,13082.412789870003,61.075706190000346,53534.507707920005
2023-10-11,20:57:37.000,284,11012527,14485,0,1697057856,13082.446471419993,61.05455880000227,53534.57757912001
2023-10-11,20:57:38.000,284,11012539,14725,0,1697057857,13082.432998799988,61.04750967000291,53534.556617760005
2023-10-11,20:57:39.000,284,11012583,14805,0,1697057858,13082.439735109998,61.04046054000355,53534.605527600004
2023-10-11,20:57:40.000,284,11012483,14525,0,1697057859,13082.372372010002,61.089804449999065,53534.50072080001
2023-10-11,20:57:41.000,284,11012573,14725,0,1697057860,13082.278063669997,60.9840675000014,53534.51469504
2023-10-11,20:57:42.000,284,11012549,14685,0,1697057861,13082.392580940003,60.9840675000014,53534.556617760005
2023-10-11,20:57:43.000,284,11012553,14645,0,1697057862,13082.406053559993,60.99111663000076,53534.58456624
2023-10-11,20:57:44.000,284,11012619,14405,0,1697057863,13082.345426769993,60.962920110003324,53534.59854048001
2023-10-11,20:57:45.000,284,11012587,14605,0,1697057864,13082.271327360002,60.97701837000204,53534.570592
2023-10-11,20:57:46.000,284,11012582,14645,0,1697057865,13082.251118430002,60.955870980003965,53534.59155336
2023-10-11,20:57:47.000,284,11012555,14565,0,1697057866,13082.251118430002,60.913576200000534,53534.556617760005
2023-10-11,20:57:48.000,284,11012520,14525,0,1697057867,13082.210700570002,60.906527070001175,53534.51469504
2023-10-11,20:57:49.000,284,11012531,14765,0,1697057868,13082.136601159997,60.99816576000012,53534.458798080006
2023-10-11,20:57:50.000,284,11012574,14525,0,1697057869,13082.096183299996,60.92062532999989,53534.57757912001
2023-10-11,20:57:51.000,284,11012603,14725,0,1697057870,13082.150073780002,60.87128142000438,53534.570592
2023-10-11,20:57:52.000,284,11012636,14845,0,1697057871,13082.082710679992,60.906527070001175,53534.68937304
2023-10-11,20:57:53.000,284,11012556,14725,0,1697057872,13082.069238060001,60.864232289997744,53534.66841168001
2023-10-11,20:57:54.000,284,11012539,14845,0,1697057873,13082.055765439996,60.955870980003965,53534.59155336
2023-10-11,20:57:55.000,284,11012564,14805,0,1697057874,13081.934511859996,60.962920110003324,53534.56360488
2023-10-11,20:57:56.000,284,11012590,14605,0,1697057875,13082.015347579996,60.96996924000268,53534.5356564
2023-10-11,20:57:57.000,284,11012582,14645,0,1697057876,13081.981666029991,60.96996924000268,53534.61251472
2023-10-11,20:57:58.000,284,11012568,14685,0,1697057877,13082.062501749991,60.96996924000268,53534.52168216
2023-10-11,20:57:59.000,284,11012597,14885,0,1697057878,13081.98840234,60.99111663000076,53534.52168216
2023-10-11,20:58:00.000,284,11012523,14645,0,1697057879,13082.001874959991,61.02636228000483,53534.45181096001
2023-10-11,20:58:01.000,284,11012550,14685,0,1697057880,13081.94798448,61.04750967000291,53534.58456624
2023-10-11,20:58:02.000,284,11012461,14645,0,1697057881,13082.022083889991,61.04750967000291,53534.43084960001
2023-10-11,20:58:03.000,284,11012554,14645,0,1697057882,13082.035556509996,61.075706190000346,53534.4657852
2023-10-11,20:58:04.000,284,11012553,14725,0,1697057883,13082.028820200001,61.06160793000163,53534.395914
2023-10-11,20:58:05.000,284,11012560,14525,0,1697057884,13082.042292819991,61.04046054000355,53534.437836720004
2023-10-11,20:58:06.000,284,11012529,14565,0,1697057885,13082.102919609992,61.05455880000227,53534.38193976001
2023-10-11,20:58:07.000,284,11012475,14605,0,1697057886,13082.109655920001,61.082755319999706,53534.23521024
2023-10-11,20:58:08.000,284,11012491,14405,0,1697057887,13082.102919609992,61.075706190000346,53534.16533904001
2023-10-11,20:58:09.000,284,11012531,14725,0,1697057888,13082.177019019997,61.00521488999948,53534.36796552
2023-10-11,20:58:10.000,284,11012555,14565,0,1697057889,13082.156810089997,61.04046054000355,53534.221236000005
2023-10-11,20:58:11.000,284,11012491,14525,0,1697057890,13082.163546399992,61.04046054000355,53534.26315872001
2023-10-11,20:58:12.000,284,11012514,14605,0,1697057891,13082.123128539992,60.99111663000076,53534.22822312
2023-10-11,20:58:13.000,284,11012596,14685,0,1697057892,13082.190491640002,61.00521488999948,53534.26315872001
2023-10-11,20:58:14.000,284,11012483,14565,0,1697057893,13082.143337469992,60.9840675000014,53534.24918448
2023-10-11,20:58:15.000,284,11012590,14805,0,1697057894,13082.177019019997,60.948821850004606,53534.26315872001
2023-10-11,20:58:16.000,284,11012573,14845,0,1697057895,13082.150073780002,60.99816576000012,53534.21424888001
2023-10-11,20:58:17.000,284,11012545,14885,0,1697057896,13082.230909500002,60.96996924000268,53534.31206856001
2023-10-11,20:58:18.000,284,11012534,14685,0,1697057897,13082.237645809997,61.04046054000355,53534.26315872001
2023-10-11,20:58:19.000,284,11012531,14485,0,1697057898,13082.203964259992,61.01226401999884,53534.30508144
2023-10-11,20:58:20.000,284,11012584,14525,0,1697057899,13082.183755329992,61.06160793000163,53534.13739056
2023-10-11,20:58:21.000,284,11012583,14525,0,1697057900,13082.190491640002,61.03341141000419,53534.24918448
2023-10-11,20:58:22.000,284,11012542,14645,0,1697057901,13082.143337469992,61.04750967000291,53534.291107200006
2023-10-11,20:58:23.000,284,11012550,14885,0,1697057902,13082.271327360002,61.02636228000483,53534.3260428
2023-10-11,20:58:24.000,284,11012590,14805,0,1697057903,13082.298272599997,61.0193131499982,53534.221236000005
2023-10-11,20:58:25.000,284,11012464,14845,0,1697057904,13082.170282710002,61.00521488999948,53534.270145840004
2023-10-11,20:58:26.000,284,11012530,14965,0,1697057905,13082.251118430002,60.99111663000076,53534.319055680004
2023-10-11,20:58:27.000,284,11012651,15045,0,1697057906,13082.284799979992,61.01226401999884,53534.37495264
2023-10-11,20:58:28.000,284,11012589,14845,0,1697057907,13082.305008909992,60.99816576000012,53534.35399128
2023-10-11,20:58:29.000,284,11012567,14885,0,1697057908,13082.325217839993,60.99111663000076,53534.319055680004
2023-10-11,20:58:30.000,284,11012514,14525,0,1697057909,13082.311745220002,61.01226401999884,53534.33302992001
2023-10-11,20:58:31.000,284,11012616,14805,0,1697057910,13082.352163080002,60.962920110003324,53534.35399128
2023-10-11,20:58:32.000,284,11012582,14725,0,1697057911,13082.331954150002,60.92767445999925,53534.340017040005
2023-10-11,20:58:33.000,284,11012515,14565,0,1697057912,13082.372372010002,60.89242881000246,53534.30508144
2023-10-11,20:58:34.000,284,11012594,14725,0,1697057913,13082.372372010002,60.899477940001816,53534.26315872001
2023-10-11,20:58:35.000,284,11012542,14645,0,1697057914,13082.338690459997,60.93472358999861,53534.27713296
2023-10-11,20:58:36.000,284,11012536,14605,0,1697057915,13082.338690459997,60.94177271999797,53534.24219736001
2023-10-11,20:58:37.000,284,11012567,14845,0,1697057916,13082.392580940003,60.94177271999797,53534.36097840001
2023-10-11,20:58:38.000,284,11012571,14685,0,1697057917,13082.392580940003,60.92767445999925,53534.37495264
2023-10-11,20:58:39.000,284,11012578,14885,0,1697057918,13082.419526179998,60.92767445999925,53534.340017040005
2023-10-11,20:58:40.000,284,11012536,14605,0,1697057919,13082.412789870003,60.962920110003324,53534.30508144
2023-10-11,20:58:41.000,284,11012491,14525,0,1697057920,13082.426262489993,60.99111663000076,53534.33302992001
2023-10-11,20:58:42.000,284,11012606,14405,0,1697057921,13082.392580940003,60.99816576000012,53534.38193976001
2023-10-11,20:58:43.000,284,11012524,14645,0,1697057922,13082.439735109998,60.948821850004606,53534.41687536
2023-10-11,20:58:44.000,284,11012460,14645,0,1697057923,13082.358899389998,61.00521488999948,53534.31206856001
2023-10-11,20:58:45.000,284,11012510,14725,0,1697057924,13082.432998799988,60.92767445999925,53534.41687536
2023-10-11,20:58:46.000,284,11012479,14565,0,1697057925,13082.459944039998,60.99111663000076,53534.458798080006
2023-10-11,20:58:47.000,284,11012522,15005,0,1697057926,13082.507098209993,60.99111663000076,53534.42386248
2023-10-11,20:58:48.000,284,11012557,14525,0,1697057927,13082.486889279993,60.962920110003324,53534.41687536
2023-10-11,20:58:49.000,284,11012571,14605,0,1697057928,13082.486889279993,61.00521488999948,53534.40290112
2023-10-11,20:58:50.000,284,11012563,14485,0,1697057929,13082.507098209993,61.0193131499982,53534.45181096001
2023-10-11,20:58:51.000,284,11012532,14765,0,1697057930,13082.520570829998,60.99816576000012,53534.43084960001
2023-10-11,20:58:52.000,284,11012570,14405,0,1697057931,13082.520570829998,61.096853579998424,53534.44482384
2023-10-11,20:58:53.000,284,11012486,14485,0,1697057932,13082.621615479999,61.01226401999884,53534.47975944001
2023-10-11,20:58:54.000,284,11012500,14485,0,1697057933,13082.547516069993,61.01226401999884,53534.47277232
2023-10-11,20:58:55.000,284,11012577,14725,0,1697057934,13082.594670239989,61.0193131499982,53534.44482384
2023-10-11,20:58:56.000,284,11012567,14685,0,1697057935,13082.635088099989,60.99816576000012,53534.47277232
2023-10-11,20:58:57.000,284,11012632,14685,0,1697057936,13082.635088099989,61.0193131499982,53534.41687536
2023-10-11,20:58:58.000,284,11012556,14645,0,1697057937,13082.67550595999,61.04046054000355,53534.47975944001
2023-10-11,20:58:59.000,284,11012503,14525,0,1697057938,13082.608142859994,61.05455880000227,53534.37495264
2023-10-11,20:59:00.000,284,11012589,14485,0,1697057939,13082.682242269999,61.06865706000099,53534.33302992001
2023-10-11,20:59:01.000,284,11012521,14365,0,1697057940,13082.69571488999,61.02636228000483,53534.507707920005
2023-10-11,20:59:02.000,284,11012576,14445,0,1697057941,13082.742869059999,61.04046054000355,53534.52168216
2023-10-11,20:59:03.000,284,11012561,14725,0,1697057942,13082.78328692,61.02636228000483,53534.52866928001
2023-10-11,20:59:04.000,284,11012456,14565,0,1697057943,13082.78328692,61.089804449999065,53534.4657852
2023-10-11,20:59:05.000,284,11012555,14485,0,1697057944,13082.769814299994,61.096853579998424,53534.40988824001
2023-10-11,20:59:06.000,284,11012687,14685,0,1697057945,13082.75634167999,60.96996924000268,53534.38193976001
2023-10-11,20:59:07.000,284,11012643,14605,0,1697057946,13082.830441089995,61.04046054000355,53534.486746560004
2023-10-11,20:59:08.000,284,11012550,14885,0,1697057947,13082.790023229994,60.99111663000076,53534.40290112
2023-10-11,20:59:09.000,284,11012574,14685,0,1697057948,13082.722660129999,60.97701837000204,53534.38193976001
2023-10-11,20:59:10.000,284,11012541,14685,0,1697057949,13082.80349585,61.0193131499982,53534.43084960001
2023-10-11,20:59:11.000,284,11012535,14405,0,1697057950,13082.850650019995,61.00521488999948,53534.47277232
2023-10-11,20:59:12.000,284,11012552,14525,0,1697057951,13082.89780418999,61.00521488999948,53534.44482384
2023-10-11,20:59:13.000,284,11012554,14885,0,1697057952,13082.86412264,60.96996924000268,53534.49373368
2023-10-11,20:59:14.000,284,11012574,14725,0,1697057953,13082.78328692,60.9840675000014,53534.47975944001
2023-10-11,20:59:15.000,284,11012605,14725,0,1697057954,13082.830441089995,60.9840675000014,53534.45181096001
2023-10-11,20:59:16.000,284,11012607,15045,0,1697057955,13082.891067879995,61.00521488999948,53534.44482384
2023-10-11,20:59:17.000,284,11012616,14525,0,1697057956,13082.88433157,61.02636228000483,53534.40988824001
2023-10-11,20:59:18.000,284,11012599,14565,0,1697057957,13082.89780418999,61.03341141000419,53534.458798080006
2023-10-11,20:59:19.000,284,11012540,14685,0,1697057958,13082.84391371,61.01226401999884,53534.43084960001
2023-10-11,20:59:20.000,284,11012558,14565,0,1697057959,13082.850650019995,60.955870980003965,53534.507707920005
2023-10-11,20:59:21.000,284,11012668,14845,0,1697057960,13082.9045405,60.948821850004606,53534.47975944001
2023-10-11,20:59:22.000,284,11012507,14725,0,1697057961,13082.87759525999,60.9840675000014,53534.458798080006
2023-10-11,20:59:23.000,284,11012625,14605,0,1697057962,13082.89780418999,60.948821850004606,53534.51469504
2023-10-11,20:59:24.000,284,11012569,14445,0,1697057963,13082.850650019995,60.94177271999797,53534.43084960001
2023-10-11,20:59:25.000,284,11012582,14845,0,1697057964,13082.85738632999,60.92062532999989,53534.41687536
2023-10-11,20:59:26.000,284,11012539,14365,0,1697057965,13082.96516729,60.92062532999989,53534.5356564
2023-10-11,20:59:27.000,284,11012477,14445,0,1697057966,13082.931485739995,60.92062532999989,53534.38193976001
2023-10-11,20:59:28.000,284,11012593,14365,0,1697057967,13082.96516729,60.87128142000438,53534.44482384
2023-10-11,20:59:29.000,284,11012611,14645,0,1697057968,13082.87759525999,60.92062532999989,53534.395914
2023-10-11,20:59:30.000,284,11012608,14565,0,1697057969,13082.96516729,60.962920110003324,53534.395914
2023-10-11,20:59:31.000,284,11012565,14365,0,1697057970,13082.95843097999,60.962920110003324,53534.41687536
2023-10-11,20:59:32.000,284,11012630,14925,0,1697057971,13082.97863990999,60.97701837000204,53534.37495264
2023-10-11,20:59:33.000,284,11012473,14845,0,1697057972,13083.04600301,60.99111663000076,53534.41687536
2023-10-11,20:59:34.000,284,11012523,14685,0,1697057973,13083.02579408,61.06160793000163,53534.42386248
2023-10-11,20:59:35.000,284,11012634,14525,0,1697057974,13083.02579408,61.075706190000346,53534.38193976001
2023-10-11,20:59:36.000,284,11012614,14365,0,1697057975,13083.052739319995,61.04750967000291,53534.458798080006
2023-10-11,20:59:37.000,284,11012573,14525,0,1697057976,13083.12683873,61.04046054000355,53534.4657852
2023-10-11,20:59:38.000,284,11012624,14285,0,1697057977,13083.113366109996,61.10390270999778,53534.340017040005
2023-10-11,20:59:39.000,284,11012556,14565,0,1697057978,13083.072948249996,61.03341141000419,53534.395914
2023-10-11,20:59:40.000,284,11012542,14485,0,1697057979,13083.12010241999,61.10390270999778,53534.30508144
2023-10-11,20:59:41.000,284,11012519,14725,0,1697057980,13083.214410759996,61.04046054000355,53534.31206856001
2023-10-11,20:59:42.000,284,11012560,14285,0,1697057981,13083.234619689996,61.03341141000419,53534.40290112
2023-10-11,20:59:43.000,284,11012550,14445,0,1697057982,13083.254828619996,61.02636228000483,53534.458798080006
2023-10-11,20:59:44.000,284,11012553,14405,0,1697057983,13083.328928030001,60.97701837000204,53534.49373368
2023-10-11,20:59:45.000,284,11012624,14605,0,1697057984,13083.295246479996,60.962920110003324,53534.40290112
2023-10-11,20:59:46.000,284,11012491,14605,0,1697057985,13083.301982789992,60.864232289997744,53534.458798080006
2023-10-11,20:59:47.000,284,11012493,14805,0,1697057986,13083.349136960001,60.87128142000438,53534.44482384
2023-10-11,20:59:48.000,284,11012597,14725,0,1697057987,13083.369345890002,60.84308489999967,53534.49373368
2023-10-11,20:59:49.000,284,11012589,14645,0,1697057988,13083.342400649992,60.84308489999967,53534.40988824001
2023-10-11,20:59:50.000,284,11012594,14485,0,1697057989,13083.355873269997,60.76554446999944,53534.44482384
2023-10-11,20:59:51.000,284,11012421,14485,0,1697057990,13083.389554820002,60.723249690003286,53534.437836720004
2023-10-11,20:59:52.000,284,11012465,14445,0,1697057991,13083.396291129997,60.76554446999944,53534.486746560004
2023-10-11,20:59:53.000,284,11012546,14725,0,1697057992,13083.429972680002,60.737347950002004,53534.44482384
2023-10-11,20:59:54.000,284,11012533,14365,0,1697057993,13083.403027439992,60.87128142000438,53534.458798080006
2023-10-11,20:59:55.000,284,11012658,14565,0,1697057994,13083.403027439992,60.81488838000223,53534.5356564
2023-10-11,20:59:56.000,284,11012557,14205,0,1697057995,13083.436708989997,60.76554446999944,53534.43084960001
2023-10-11,20:59:57.000,284,11012557,14685,0,1697057996,13083.456917919997,60.84308489999967,53534.56360488
2023-10-11,20:59:58.000,284,11012545,14685,0,1697057997,13083.463654229992,60.864232289997744,53534.507707920005
2023-10-11,20:59:59.000,284,11012665,14525,0,1697057998,13083.416500059997,60.8853796800031,53534.556617760005
2023-10-11,21:00:00.000,284,11012523,14565,0,1697057999,13083.490599470002,60.864232289997744,53534.605527600004
2023-10-11,21:00:01.000,284,11012543,14565,0,1697058000,13083.477126849997,60.92062532999989,53534.556617760005
2023-10-11,21:00:02.000,284,11012517,14805,0,1697058001,13083.490599470002,60.99111663000076,53534.58456624
2023-10-11,21:00:03.000,284,11012581,14605,0,1697058002,13083.490599470002,61.04750967000291,53534.58456624
2023-10-11,21:00:04.000,284,11012521,14525,0,1697058003,13083.510808400002,61.075706190000346,53534.51469504
2023-10-11,21:00:05.000,284,11012600,14525,0,1697058004,13083.450181610002,61.04750967000291,53534.50072080001
2023-10-11,21:00:06.000,284,11012588,14325,0,1697058005,13083.584907809993,61.082755319999706,53534.570592
2023-10-11,21:00:07.000,284,11012553,14605,0,1697058006,13083.632061980003,61.03341141000419,53534.605527600004
2023-10-11,21:00:08.000,284,11012545,14525,0,1697058007,13083.605116739993,61.06160793000163,53534.56360488
2023-10-11,21:00:09.000,284,11012527,14605,0,1697058008,13083.618589359998,61.04750967000291,53534.570592
2023-10-11,21:00:10.000,284,11012611,14325,0,1697058009,13083.645534599993,61.096853579998424,53534.58456624
2023-10-11,21:00:11.000,284,11012537,14485,0,1697058010,13083.659007219998,61.04750967000291,53534.5356564
2023-10-11,21:00:12.000,284,11012576,14605,0,1697058011,13083.645534599993,61.03341141000419,53534.59854048001
2023-10-11,21:00:13.000,284,11012542,14445,0,1697058012,13083.625325669993,61.03341141000419,53534.605527600004
2023-10-11,21:00:14.000,284,11012550,14365,0,1697058013,13083.625325669993,60.955870980003965,53534.63347608
2023-10-11,21:00:15.000,284,11012548,14285,0,1697058014,13083.611853050003,60.99111663000076,53534.69636016001
2023-10-11,21:00:16.000,284,11012551,14605,0,1697058015,13083.564698879993,60.93472358999861,53534.63347608
2023-10-11,21:00:17.000,284,11012588,14405,0,1697058016,13083.578171499998,60.89242881000246,53534.66142456
2023-10-11,21:00:18.000,284,11012581,13965,0,1697058017,13083.524281019992,60.87833055000374,53534.605527600004
2023-10-11,21:00:19.000,284,11012578,14605,0,1697058018,13083.531017330002,60.87128142000438,53534.64745032001
2023-10-11,21:00:20.000,284,11012569,14405,0,1697058019,13083.477126849997,60.87833055000374,53534.58456624
2023-10-11,21:00:21.000,284,11012535,14685,0,1697058020,13083.369345890002,60.84308489999967,53534.56360488
2023-10-11,21:00:22.000,284,11012563,14285,0,1697058021,13083.409763750002,60.87128142000438,53534.58456624
2023-10-11,21:00:23.000,284,11012539,14405,0,1697058022,13083.376082199997,60.857183159998385,53534.654437440004
2023-10-11,21:00:24.000,284,11012591,14405,0,1697058023,13083.376082199997,60.857183159998385,53534.66841168001
2023-10-11,21:00:25.000,284,11012587,14405,0,1697058024,13083.308719100001,60.850134029999026,53534.626488960006
2023-10-11,21:00:26.000,284,11012626,14285,0,1697058025,13083.308719100001,60.850134029999026,53534.52168216
2023-10-11,21:00:27.000,284,11012536,14565,0,1697058026,13083.328928030001,60.87833055000374,53534.654437440004
2023-10-11,21:00:28.000,284,11012559,14605,0,1697058027,13083.308719100001,60.92062532999989,53534.61251472
2023-10-11,21:00:29.000,284,11012563,14525,0,1697058028,13083.275037549996,60.94177271999797,53534.56360488
2023-10-11,21:00:30.000,284,11012530,14485,0,1697058029,13083.241355999991,60.96996924000268,53534.66841168001
2023-10-11,21:00:31.000,284,11012590,14645,0,1697058030,13083.328928030001,60.97701837000204,53534.59854048001
2023-10-11,21:00:32.000,284,11012527,14285,0,1697058031,13083.281773859992,60.99816576000012,53534.66841168001
2023-10-11,21:00:33.000,284,11012562,14645,0,1697058032,13083.254828619996,61.01226401999884,53534.66841168001
2023-10-11,21:00:34.000,284,11012545,14485,0,1697058033,13083.295246479996,60.99816576000012,53534.59854048001
2023-10-11,21:00:35.000,284,11012532,14685,0,1697058034,13083.194201829996,61.00521488999948,53534.64745032001
2023-10-11,21:00:36.000,284,11012563,14325,0,1697058035,13083.200938139991,61.01226401999884,53534.63347608
2023-10-11,21:00:37.000,284,11012570,14605,0,1697058036,13083.261564929991,61.06865706000099,53534.61950184001
2023-10-11,21:00:38.000,284,11012560,14205,0,1697058037,13083.241355999991,61.04046054000355,53534.61950184001
2023-10-11,21:00:39.000,284,11012592,14805,0,1697058038,13083.275037549996,61.00521488999948,53534.61251472
2023-10-11,21:00:40.000,284,11012570,14405,0,1697058039,13083.288510170001,61.00521488999948,53534.626488960006
2023-10-11,21:00:41.000,284,11012527,14485,0,1697058040,13083.261564929991,61.0193131499982,53534.605527600004
2023-10-11,21:00:42.000,284,11012560,14565,0,1697058041,13083.194201829996,61.01226401999884,53534.52866928001
2023-10-11,21:00:43.000,284,11012602,14205,0,1697058042,13083.241355999991,60.9840675000014,53534.50072080001
2023-10-11,21:00:44.000,284,11012545,14525,0,1697058043,13083.207674450001,61.0193131499982,53534.51469504
2023-10-11,21:00:45.000,284,11012514,14365,0,1697058044,13083.153783969996,60.9840675000014,53534.5356564
2023-10-11,21:00:46.000,284,11012593,14285,0,1697058045,13083.248092310001,60.955870980003965,53534.58456624
2023-10-11,21:00:47.000,284,11012579,14525,0,1697058046,13083.221147069991,60.92767445999925,53534.57757912001
2023-10-11,21:00:48.000,284,11012567,14405,0,1697058047,13083.18746552,60.955870980003965,53534.56360488
2023-10-11,21:00:49.000,284,11012560,14525,0,1697058048,13083.093157179996,60.9840675000014,53534.52866928001
2023-10-11,21:00:50.000,284,11012547,14485,0,1697058049,13083.05947562999,60.948821850004606,53534.556617760005
2023-10-11,21:00:51.000,284,11012623,14445,0,1697058050,13083.032530389995,60.9840675000014,53534.51469504
2023-10-11,21:00:52.000,284,11012545,14525,0,1697058051,13083.03926669999,60.9840675000014,53534.5356564
2023-10-11,21:00:53.000,284,11012580,14445,0,1697058052,13082.94495836,60.97701837000204,53534.570592
2023-10-11,21:00:54.000,284,11012535,14805,0,1697058053,13082.931485739995,61.03341141000419,53534.52168216
2023-10-11,21:00:55.000,284,11012532,14325,0,1697058054,13082.951694669995,60.9840675000014,53534.54264352
2023-10-11,21:00:56.000,284,11012521,14645,0,1697058055,13082.971903599995,60.9840675000014,53534.570592
2023-10-11,21:00:57.000,284,11012546,14605,0,1697058056,13082.992112529995,61.00521488999948,53534.56360488
2023-10-11,21:00:58.000,284,11012552,14645,0,1697058057,13083.012321459995,60.99111663000076,53534.570592
2023-10-11,21:00:59.000,284,11012558,14565,0,1697058058,13082.9045405,61.00521488999948,53534.40290112
2023-10-11,21:01:00.000,284,11012553,14605,0,1697058059,13082.88433157,61.02636228000483,53534.43084960001
2023-10-11,21:01:01.000,284,11012549,14485,0,1697058060,13082.89780418999,60.99816576000012,53534.486746560004
2023-10-11,21:01:02.000,284,11012565,14405,0,1697058061,13082.951694669995,60.99816576000012,53534.43084960001
2023-10-11,21:01:03.000,284,11012506,14725,0,1697058062,13083.01905776999,61.00521488999948,53534.507707920005
2023-10-11,21:01:04.000,284,11012566,14485,0,1697058063,13082.98537622,60.97701837000204,53534.52168216
2023-10-11,21:01:05.000,284,11012565,14325,0,1697058064,13082.93822204999,60.9840675000014,53534.291107200006
2023-10-11,21:01:06.000,284,11012535,14405,0,1697058065,13082.93822204999,61.01226401999884,53534.395914
2023-10-11,21:01:07.000,284,11012554,14405,0,1697058066,13082.95843097999,60.97701837000204,53534.36796552
2023-10-11,21:01:08.000,284,11012531,14645,0,1697058067,13082.94495836,61.0193131499982,53534.36796552
2023-10-11,21:01:09.000,284,11012564,14645,0,1697058068,13082.931485739995,61.01226401999884,53534.319055680004
2023-10-11,21:01:10.000,284,11012518,14485,0,1697058069,13082.971903599995,61.01226401999884,53534.40290112
2023-10-11,21:01:11.000,284,11012517,14605,0,1697058070,13083.072948249996,61.00521488999948,53534.49373368
2023-10-11,21:01:12.000,284,11012510,14805,0,1697058071,13083.06621194,60.99111663000076,53534.486746560004
2023-10-11,21:01:13.000,284,11012546,14765,0,1697058072,13083.01905776999,61.02636228000483,53534.45181096001
2023-10-11,21:01:14.000,284,11012633,14925,0,1697058073,13082.94495836,61.10390270999778,53534.395914
2023-10-11,21:01:15.000,284,11012535,14205,0,1697058074,13082.92474943,61.082755319999706,53534.37495264
2023-10-11,21:01:16.000,284,11012565,14485,0,1697058075,13082.98537622,61.11800097000378,53534.35399128
2023-10-11,21:01:17.000,284,11012624,14405,0,1697058076,13082.96516729,61.06160793000163,53534.43084960001
2023-10-11,21:01:18.000,284,11012551,14565,0,1697058077,13082.97863990999,61.139148360001855,53534.43084960001
2023-10-11,21:01:19.000,284,11012511,14365,0,1697058078,13082.95843097999,61.089804449999065,53534.41687536
2023-10-11,21:01:20.000,284,11012502,14645,0,1697058079,13083.01905776999,61.11800097000378,53534.4657852
2023-10-11,21:01:21.000,284,11012538,14885,0,1697058080,13083.012321459995,61.03341141000419,53534.54963064001
2023-10-11,21:01:22.000,284,11012552,14445,0,1697058081,13082.94495836,61.082755319999706,53534.40988824001
2023-10-11,21:01:23.000,284,11012556,14605,0,1697058082,13082.95843097999,61.06160793000163,53534.40290112
2023-10-11,21:01:24.000,284,11012468,14365,0,1697058083,13082.911276809995,61.06160793000163,53534.29809432
2023-10-11,21:01:25.000,284,11012540,14525,0,1697058084,13082.88433157,61.06160793000163,53534.34700416
2023-10-11,21:01:26.000,284,11012468,14445,0,1697058085,13083.02579408,61.00521488999948,53534.47277232
2023-10-11,21:01:27.000,284,11012606,14525,0,1697058086,13083.00558515,60.9840675000014,53534.45181096001
2023-10-11,21:01:28.000,284,11012468,14725,0,1697058087,13083.032530389995,60.94177271999797,53534.47975944001
2023-10-11,21:01:29.000,284,11012546,14565,0,1697058088,13082.99884883999,60.93472358999861,53534.36796552
2023-10-11,21:01:30.000,284,11012516,14245,0,1697058089,13083.02579408,60.948821850004606,53534.38193976001
2023-10-11,21:01:31.000,284,11012545,14205,0,1697058090,13083.07968455999,60.899477940001816,53534.38193976001
2023-10-11,21:01:32.000,284,11012545,14605,0,1697058091,13083.01905776999,60.87128142000438,53534.41687536
2023-10-11,21:01:33.000,284,11012601,14525,0,1697058092,13083.04600301,60.92062532999989,53534.40290112
2023-10-11,21:01:34.000,284,11012580,14245,0,1697058093,13083.05947562999,60.955870980003965,53534.437836720004
2023-10-11,21:01:35.000,284,11012624,14645,0,1697058094,13083.093157179996,60.9840675000014,53534.52168216
2023-10-11,21:01:36.000,284,11012644,14325,0,1697058095,13083.07968455999,60.94177271999797,53534.50072080001
2023-10-11,21:01:37.000,284,11012565,14645,0,1697058096,13083.05947562999,60.948821850004606,53534.395914
2023-10-11,21:01:38.000,284,11012488,14725,0,1697058097,13083.04600301,60.99816576000012,53534.44482384
2023-10-11,21:01:39.000,284,11012466,14245,0,1697058098,13083.093157179996,61.00521488999948,53534.42386248
2023-10-11,21:01:40.000,284,11012647,14245,0,1697058099,13083.072948249996,60.955870980003965,53534.437836720004
2023-10-11,21:01:41.000,284,11012478,14445,0,1697058100,13083.00558515,60.962920110003324,53534.38193976001
2023-10-11,21:01:42.000,284,11012543,14805,0,1697058101,13083.032530389995,61.01226401999884,53534.42386248
2023-10-11,21:01:43.000,284,11012519,14845,0,1697058102,13083.05947562999,60.99816576000012,53534.486746560004
2023-10-11,21:01:44.000,284,11012548,14525,0,1697058103,13083.00558515,60.955870980003965,53534.42386248
2023-10-11,21:01:45.000,284,11012625,14965,0,1697058104,13082.951694669995,60.962920110003324,53534.36796552
2023-10-11,21:01:46.000,284,11012444,14365,0,1697058105,13082.96516729,60.96996924000268,53534.41687536
2023-10-11,21:01:47.000,284,11012548,14605,0,1697058106,13082.951694669995,60.962920110003324,53534.42386248
2023-10-11,21:01:48.000,284,11012563,14565,0,1697058107,13082.89780418999,60.87128142000438,53534.45181096001
2023-10-11,21:01:49.000,284,11012609,14405,0,1697058108,13082.84391371,60.94177271999797,53534.36097840001
2023-10-11,21:01:50.000,284,11012625,14485,0,1697058109,13082.80349585,60.82193751000159,53534.36796552
2023-10-11,21:01:51.000,284,11012606,14565,0,1697058110,13082.85738632999,60.80079012000351,53534.36796552
2023-10-11,21:01:52.000,284,11012666,14805,0,1697058111,13082.87759525999,60.82898664000095,53534.42386248
2023-10-11,21:01:53.000,284,11012529,14725,0,1697058112,13082.83717739999,60.80079012000351,53534.4657852
2023-10-11,21:01:54.000,284,11012584,14565,0,1697058113,13082.82370478,60.75144621000072,53534.37495264
2023-10-11,21:01:55.000,284,11012606,14405,0,1697058114,13082.71592381999,60.82193751000159,53534.319055680004
2023-10-11,21:01:56.000,284,11012527,14885,0,1697058115,13082.742869059999,60.75144621000072,53534.24918448
2023-10-11,21:01:57.000,284,11012562,14605,0,1697058116,13082.79675953999,60.80783925000287,53534.36796552
2023-10-11,21:01:58.000,284,11012595,14645,0,1697058117,13082.79675953999,60.77964272999816,53534.43084960001
2023-10-11,21:01:59.000,284,11012516,14685,0,1697058118,13082.80349585,60.7725935999988,53534.31206856001
2023-10-11,21:02:00.000,284,11012446,14645,0,1697058119,13082.84391371,60.7725935999988,53534.30508144
2023-10-11,21:02:01.000,284,11012414,14845,0,1697058120,13082.87759525999,60.82898664000095,53534.340017040005
2023-10-11,21:02:02.000,284,11012595,14485,0,1697058121,13082.85738632999,60.82193751000159,53534.17931328
2023-10-11,21:02:03.000,284,11012422,14805,0,1697058122,13082.790023229994,60.80783925000287,53534.270145840004
2023-10-11,21:02:04.000,284,11012542,14405,0,1697058123,13082.80349585,60.82193751000159,53534.21424888001
2023-10-11,21:02:05.000,284,11012517,14845,0,1697058124,13082.790023229994,60.87833055000374,53534.20027464
2023-10-11,21:02:06.000,284,11012541,14645,0,1697058125,13082.89780418999,60.81488838000223,53534.27713296
2023-10-11,21:02:07.000,284,11012545,14685,0,1697058126,13082.891067879995,60.850134029999026,53534.24918448
2023-10-11,21:02:08.000,284,11012552,14365,0,1697058127,13082.931485739995,60.82193751000159,53534.24918448
2023-10-11,21:02:09.000,284,11012538,14445,0,1697058128,13082.951694669995,60.82898664000095,53534.172326160005
2023-10-11,21:02:10.000,284,11012471,14805,0,1697058129,13082.91801311999,60.786691860004794,53534.31206856001
2023-10-11,21:02:11.000,284,11012518,14685,0,1697058130,13082.94495836,60.737347950002004,53534.28412008001
2023-10-11,21:02:12.000,284,11012556,14525,0,1697058131,13083.00558515,60.75849534000008,53534.28412008001
2023-10-11,21:02:13.000,284,11012549,14525,0,1697058132,13082.931485739995,60.75849534000008,53534.19328752001
2023-10-11,21:02:14.000,284,11012586,14565,0,1697058133,13082.870858949995,60.730298820002645,53534.16533904001
2023-10-11,21:02:15.000,284,11012665,14645,0,1697058134,13082.88433157,60.75849534000008,53534.21424888001
2023-10-11,21:02:16.000,284,11012467,14525,0,1697058135,13082.94495836,60.737347950002004,53534.3260428
2023-10-11,21:02:17.000,284,11012497,14725,0,1697058136,13082.86412264,60.76554446999944,53534.21424888001
2023-10-11,21:02:18.000,284,11012566,14885,0,1697058137,13082.891067879995,60.737347950002004,53534.20726176
2023-10-11,21:02:19.000,284,11012645,14445,0,1697058138,13082.78328692,60.730298820002645,53534.151364800004
2023-10-11,21:02:20.000,284,11012520,14725,0,1697058139,13082.75634167999,60.70210229999793,53534.1863004
2023-10-11,21:02:21.000,284,11012537,14685,0,1697058140,13082.628351789994,60.673905780000496,53534.14437768001
2023-10-11,21:02:22.000,284,11012555,14445,0,1697058141,13082.688978579994,60.70915143000457,53534.20027464
2023-10-11,21:02:23.000,284,11012543,14525,0,1697058142,13082.67550595999,60.723249690003286,53534.16533904001
2023-10-11,21:02:24.000,284,11012515,14325,0,1697058143,13082.587933929994,60.75849534000008,53534.20726176
2023-10-11,21:02:25.000,284,11012599,14205,0,1697058144,13082.507098209993,60.688004039999214,53534.0814936
2023-10-11,21:02:26.000,284,11012486,14485,0,1697058145,13082.513834519988,60.76554446999944,53534.17931328
2023-10-11,21:02:27.000,284,11012490,14685,0,1697058146,13082.507098209993,60.75144621000072,53534.11642920001
2023-10-11,21:02:28.000,284,11012610,14405,0,1697058147,13082.507098209993,60.737347950002004,53534.13040344
2023-10-11,21:02:29.000,284,11012612,14485,0,1697058148,13082.513834519988,60.7725935999988,53534.053545120005
2023-10-11,21:02:30.000,284,11012579,14285,0,1697058149,13082.500361899998,60.730298820002645,53534.172326160005
2023-10-11,21:02:31.000,284,11012586,14605,0,1697058150,13082.587933929994,60.730298820002645,53534.24219736001
2023-10-11,21:02:32.000,284,11012552,14485,0,1697058151,13082.628351789994,60.737347950002004,53534.221236000005
2023-10-11,21:02:33.000,284,11012552,14525,0,1697058152,13082.641824409999,60.75849534000008,53534.20726176
2023-10-11,21:02:34.000,284,11012569,14725,0,1697058153,13082.662033339999,60.76554446999944,53534.221236000005
2023-10-11,21:02:35.000,284,11012578,14365,0,1697058154,13082.581197619998,60.730298820002645,53534.07450648001
2023-10-11,21:02:36.000,284,11012559,14525,0,1697058155,13082.635088099989,60.680954909999855,53534.10944208
2023-10-11,21:02:37.000,284,11012538,14605,0,1697058156,13082.641824409999,60.7725935999988,53534.0814936
2023-10-11,21:02:38.000,284,11012448,14525,0,1697058157,13082.648560719994,60.75144621000072,53534.16533904001
2023-10-11,21:02:39.000,284,11012581,14565,0,1697058158,13082.621615479999,60.76554446999944,53534.102454960004
2023-10-11,21:02:40.000,284,11012525,14565,0,1697058159,13082.621615479999,60.76554446999944,53534.123416320006
2023-10-11,21:02:41.000,284,11012546,14405,0,1697058160,13082.668769649994,60.79374099000415,53534.10944208
2023-10-11,21:02:42.000,284,11012551,14525,0,1697058161,13082.655297029989,60.7725935999988,53534.10944208
2023-10-11,21:02:43.000,284,11012553,14645,0,1697058162,13082.635088099989,60.7725935999988,53534.102454960004
2023-10-11,21:02:44.000,284,11012532,14725,0,1697058163,13082.601406549999,60.77964272999816,53534.02559664001
2023-10-11,21:02:45.000,284,11012570,14405,0,1697058164,13082.628351789994,60.786691860004794,53534.08848072
2023-10-11,21:02:46.000,284,11012502,14445,0,1697058165,13082.67550595999,60.730298820002645,53534.0814936
2023-10-11,21:02:47.000,284,11012530,14525,0,1697058166,13082.69571488999,60.74439708000136,53534.13739056
2023-10-11,21:02:48.000,284,11012598,14565,0,1697058167,13082.71592381999,60.75144621000072,53534.14437768001
2023-10-11,21:02:49.000,284,11012558,14765,0,1697058168,13082.635088099989,60.730298820002645,53534.02559664001
2023-10-11,21:02:50.000,284,11012522,14525,0,1697058169,13082.69571488999,60.74439708000136,53534.08848072
2023-10-11,21:02:51.000,284,11012544,14245,0,1697058170,13082.662033339999,60.723249690003286,53534.10944208
2023-10-11,21:02:52.000,284,11012557,14525,0,1697058171,13082.688978579994,60.69505316999857,53534.06751936
2023-10-11,21:02:53.000,284,11012592,14205,0,1697058172,13082.641824409999,60.70210229999793,53534.07450648001
2023-10-11,21:02:54.000,284,11012579,14645,0,1697058173,13082.662033339999,60.64570926000306,53534.123416320006
2023-10-11,21:02:55.000,284,11012606,14405,0,1697058174,13082.614879169989,60.64570926000306,53534.09546784001
2023-10-11,21:02:56.000,284,11012517,14285,0,1697058175,13082.709187509994,60.63161100000434,53534.13739056
2023-10-11,21:02:57.000,284,11012550,14765,0,1697058176,13082.702451199999,60.64570926000306,53534.06751936
2023-10-11,21:02:58.000,284,11012560,14605,0,1697058177,13082.722660129999,60.624561869997706,53534.0116224
2023-10-11,21:02:59.000,284,11012532,14445,0,1697058178,13082.682242269999,60.688004039999214,53533.92078984
2023-10-11,21:03:00.000,284,11012531,14125,0,1697058179,13082.69571488999,60.63161100000434,53534.01860952
2023-10-11,21:03:01.000,284,11012531,14445,0,1697058180,13082.742869059999,60.65980752000178,53534.0814936
2023-10-11,21:03:02.000,284,11012523,14605,0,1697058181,13082.77655060999,60.680954909999855,53534.08848072
2023-10-11,21:03:03.000,284,11012585,14445,0,1697058182,13082.742869059999,60.69505316999857,53534.07450648001
2023-10-11,21:03:04.000,284,11012588,14325,0,1697058183,13082.71592381999,60.673905780000496,53534.02559664001
2023-10-11,21:03:05.000,284,11012544,14565,0,1697058184,13082.742869059999,60.688004039999214,53534.07450648001
2023-10-11,21:03:06.000,284,11012557,14805,0,1697058185,13082.80349585,60.71620056000393,53534.13040344
2023-10-11,21:03:07.000,284,11012518,14805,0,1697058186,13082.769814299994,60.7725935999988,53534.053545120005
2023-10-11,21:03:08.000,284,11012541,14725,0,1697058187,13082.749605369994,60.82898664000095,53534.053545120005
2023-10-11,21:03:09.000,284,11012564,14205,0,1697058188,13082.769814299994,60.857183159998385,53534.11642920001
2023-10-11,21:03:10.000,284,11012527,14685,0,1697058189,13082.78328692,60.84308489999967,53534.20726176
2023-10-11,21:03:11.000,284,11012593,14325,0,1697058190,13082.769814299994,60.8853796800031,53534.06053224
2023-10-11,21:03:12.000,284,11012579,14205,0,1697058191,13082.78328692,60.87833055000374,53533.99066104
2023-10-11,21:03:13.000,284,11012587,14485,0,1697058192,13082.769814299994,60.857183159998385,53534.09546784001
2023-10-11,21:03:14.000,284,11012593,14325,0,1697058193,13082.769814299994,60.864232289997744,53533.97668680001
2023-10-11,21:03:15.000,284,11012598,14365,0,1697058194,13082.75634167999,60.850134029999026,53534.06053224
2023-10-11,21:03:16.000,284,11012571,14325,0,1697058195,13082.850650019995,60.84308489999967,53534.102454960004
2023-10-11,21:03:17.000,284,11012599,14525,0,1697058196,13082.790023229994,60.82898664000095,53534.10944208
2023-10-11,21:03:18.000,284,11012569,14565,0,1697058197,13082.84391371,60.82898664000095,53534.0116224
2023-10-11,21:03:19.000,284,11012558,14365,0,1697058198,13082.85738632999,60.82193751000159,53534.06751936
2023-10-11,21:03:20.000,284,11012555,14565,0,1697058199,13082.911276809995,60.75144621000072,53534.03957088
2023-10-11,21:03:21.000,284,11012537,14645,0,1697058200,13082.870858949995,60.70915143000457,53534.06751936
2023-10-11,21:03:22.000,284,11012537,14485,0,1697058201,13082.87759525999,60.69505316999857,53534.03258376
2023-10-11,21:03:23.000,284,11012580,14565,0,1697058202,13082.891067879995,60.673905780000496,53534.03258376
2023-10-11,21:03:24.000,284,11012565,14805,0,1697058203,13082.850650019995,60.61046360999899,53533.955725440006
2023-10-11,21:03:25.000,284,11012488,14565,0,1697058204,13082.80349585,60.58931622000091,53533.94873832001
2023-10-11,21:03:26.000,284,11012588,14765,0,1697058205,13082.87759525999,60.561119700003474,53534.0116224
2023-10-11,21:03:27.000,284,11012527,14605,0,1697058206,13082.94495836,60.511775790000684,53534.053545120005
2023-10-11,21:03:28.000,284,11012549,14445,0,1697058207,13082.92474943,60.48357927000325,53533.983673920004
2023-10-11,21:03:29.000,284,11012648,14285,0,1697058208,13082.84391371,60.5258740499994,53533.91380272
2023-10-11,21:03:30.000,284,11012597,14445,0,1697058209,13082.870858949995,60.53292317999876,53533.96969968
2023-10-11,21:03:31.000,284,11012547,14485,0,1697058210,13082.84391371,60.5258740499994,53534.06053224
2023-10-11,21:03:32.000,284,11012521,14445,0,1697058211,13082.81696846999,60.57521796000219,53534.03258376
2023-10-11,21:03:33.000,284,11012516,14645,0,1697058212,13082.790023229994,60.61751273999835,53534.08848072
2023-10-11,21:03:34.000,284,11012529,14525,0,1697058213,13082.742869059999,60.673905780000496,53533.934764080004
2023-10-11,21:03:35.000,284,11012524,14525,0,1697058214,13082.850650019995,60.673905780000496,53534.03258376
2023-10-11,21:03:36.000,284,11012550,14405,0,1697058215,13082.722660129999,60.737347950002004,53533.87188
2023-10-11,21:03:37.000,284,11012559,14645,0,1697058216,13082.76307799,60.75849534000008,53533.92078984
2023-10-11,21:03:38.000,284,11012507,14605,0,1697058217,13082.85738632999,60.76554446999944,53534.02559664001
2023-10-11,21:03:39.000,284,11012529,14445,0,1697058218,13082.82370478,60.84308489999967,53534.0116224
2023-10-11,21:03:40.000,284,11012541,14565,0,1697058219,13082.79675953999,60.786691860004794,53533.96969968
2023-10-11,21:03:41.000,284,11012579,14445,0,1697058220,13082.83717739999,60.850134029999026,53534.07450648001
2023-10-11,21:03:42.000,284,11012492,14645,0,1697058221,13082.95843097999,60.864232289997744,53534.102454960004
2023-10-11,21:03:43.000,284,11012523,14565,0,1697058222,13082.951694669995,60.87833055000374,53534.10944208
2023-10-11,21:03:44.000,284,11012630,14805,0,1697058223,13082.931485739995,60.84308489999967,53534.02559664001
2023-10-11,21:03:45.000,284,11012501,14605,0,1697058224,13082.93822204999,60.857183159998385,53533.96271256
2023-10-11,21:03:46.000,284,11012536,14605,0,1697058225,13082.97863990999,60.89242881000246,53534.06751936
2023-10-11,21:03:47.000,284,11012589,14525,0,1697058226,13083.032530389995,60.82193751000159,53534.06053224
2023-10-11,21:03:48.000,284,11012508,14725,0,1697058227,13083.032530389995,60.786691860004794,53534.053545120005
2023-10-11,21:03:49.000,284,11012520,14565,0,1697058228,13083.012321459995,60.79374099000415,53534.04655800001
2023-10-11,21:03:50.000,284,11012560,14525,0,1697058229,13083.02579408,60.75849534000008,53534.123416320006
2023-10-11,21:03:51.000,284,11012539,14405,0,1697058230,13083.06621194,60.70915143000457,53534.151364800004
2023-10-11,21:03:52.000,284,11012561,14845,0,1697058231,13083.133575039996,60.723249690003286,53534.1863004
2023-10-11,21:03:53.000,284,11012538,14525,0,1697058232,13083.06621194,60.680954909999855,53534.20027464
2023-10-11,21:03:54.000,284,11012561,14525,0,1697058233,13083.093157179996,60.74439708000136,53534.06053224
2023-10-11,21:03:55.000,284,11012562,14525,0,1697058234,13083.00558515,60.70915143000457,53534.04655800001
2023-10-11,21:03:56.000,284,11012526,14525,0,1697058235,13083.04600301,60.71620056000393,53534.004635280005
2023-10-11,21:03:57.000,284,11012542,14525,0,1697058236,13082.98537622,60.65275839000242,53534.151364800004
2023-10-11,21:03:58.000,284,11012532,14485,0,1697058237,13083.06621194,60.673905780000496,53534.10944208
2023-10-11,21:03:59.000,284,11012499,14525,0,1697058238,13083.01905776999,60.70915143000457,53534.17931328
2023-10-11,21:04:00.000,284,11012573,14725,0,1697058239,13083.052739319995,60.70915143000457,53534.11642920001
2023-10-11,21:04:01.000,284,11012569,14685,0,1697058240,13083.02579408,60.69505316999857,53534.11642920001
2023-10-11,21:04:02.000,284,11012493,14645,0,1697058241,13083.052739319995,60.688004039999214,53534.10944208
2023-10-11,21:04:03.000,284,11012581,14525,0,1697058242,13083.07968455999,60.65275839000242,53534.151364800004
2023-10-11,21:04:04.000,284,11012563,14725,0,1697058243,13083.05947562999,60.66685665000114,53534.01860952
2023-10-11,21:04:05.000,284,11012574,14365,0,1697058244,13083.052739319995,60.66685665000114,53534.13739056
2023-10-11,21:04:06.000,284,11012480,14765,0,1697058245,13083.12683873,60.65980752000178,53534.172326160005
2023-10-11,21:04:07.000,284,11012597,14405,0,1697058246,13083.072948249996,60.63161100000434,53534.0814936
2023-10-11,21:04:08.000,284,11012569,14485,0,1697058247,13083.153783969996,60.61046360999899,53534.16533904001
2023-10-11,21:04:09.000,284,11012496,14525,0,1697058248,13083.12683873,60.63161100000434,53534.1863004
2023-10-11,21:04:10.000,284,11012566,14485,0,1697058249,13083.133575039996,60.58226709000155,53534.102454960004
2023-10-11,21:04:11.000,284,11012537,14445,0,1697058250,13083.093157179996,60.58931622000091,53534.07450648001
2023-10-11,21:04:12.000,284,11012570,14525,0,1697058251,13083.113366109996,60.58226709000155,53534.07450648001
2023-10-11,21:04:13.000,284,11012564,14565,0,1697058252,13083.160520279991,60.58226709000155,53534.172326160005
2023-10-11,21:04:14.000,284,11012541,14685,0,1697058253,13083.12683873,60.57521796000219,53534.10944208
2023-10-11,21:04:15.000,284,11012549,14365,0,1697058254,13083.153783969996,60.547021440004755,53534.14437768001
2023-10-11,21:04:16.000,284,11012547,14165,0,1697058255,13083.133575039996,60.547021440004755,53534.16533904001
2023-10-11,21:04:17.000,284,11012559,14525,0,1697058256,13083.113366109996,60.554070570004114,53534.13739056
2023-10-11,21:04:18.000,284,11012559,14365,0,1697058257,13083.12683873,60.547021440004755,53534.0814936
2023-10-11,21:04:19.000,284,11012509,14605,0,1697058258,13083.160520279991,60.58931622000091,53534.10944208
2023-10-11,21:04:20.000,284,11012563,14405,0,1697058259,13083.07968455999,60.59636535000027,53534.053545120005
2023-10-11,21:04:21.000,284,11012579,14525,0,1697058260,13083.052739319995,60.624561869997706,53534.07450648001
2023-10-11,21:04:22.000,284,11012578,14885,0,1697058261,13083.08642087,60.680954909999855,53534.03957088
2023-10-11,21:04:23.000,284,11012561,15045,0,1697058262,13083.173992899996,60.70210229999793,53534.15835192
2023-10-11,21:04:24.000,284,11012585,14325,0,1697058263,13083.153783969996,60.71620056000393,53534.11642920001
2023-10-11,21:04:25.000,284,11012534,14565,0,1697058264,13083.07968455999,60.786691860004794,53534.09546784001
2023-10-11,21:04:26.000,284,11012614,14405,0,1697058265,13083.113366109996,60.80079012000351,53534.102454960004
2023-10-11,21:04:27.000,284,11012525,14245,0,1697058266,13083.14704766,60.87128142000438,53534.151364800004
2023-10-11,21:04:28.000,284,11012573,14365,0,1697058267,13083.173992899996,60.87833055000374,53534.13040344
2023-10-11,21:04:29.000,284,11012565,14405,0,1697058268,13083.140311349991,60.913576200000534,53534.10944208
2023-10-11,21:04:30.000,284,11012541,14565,0,1697058269,13083.248092310001,60.93472358999861,53534.1863004
2023-10-11,21:04:31.000,284,11012529,14325,0,1697058270,13083.261564929991,60.94177271999797,53534.151364800004
2023-10-11,21:04:32.000,284,11012518,14165,0,1697058271,13083.295246479996,60.913576200000534,53534.102454960004
2023-10-11,21:04:33.000,284,11012579,14765,0,1697058272,13083.281773859992,60.92767445999925,53534.11642920001
2023-10-11,21:04:34.000,284,11012526,14405,0,1697058273,13083.315455409997,60.94177271999797,53534.19328752001
2023-10-11,21:04:35.000,284,11012551,14325,0,1697058274,13083.355873269997,60.899477940001816,53534.20726176
2023-10-11,21:04:36.000,284,11012531,14365,0,1697058275,13083.382818509992,60.857183159998385,53534.17931328
2023-10-11,21:04:37.000,284,11012521,14405,0,1697058276,13083.342400649992,60.84308489999967,53534.13739056
2023-10-11,21:04:38.000,284,11012534,14325,0,1697058277,13083.396291129997,60.80079012000351,53534.172326160005
2023-10-11,21:04:39.000,284,11012552,14445,0,1697058278,13083.416500059997,60.75144621000072,53534.20726176
2023-10-11,21:04:40.000,284,11012530,14845,0,1697058279,13083.423236369992,60.69505316999857,53534.20027464
2023-10-11,21:04:41.000,284,11012562,14485,0,1697058280,13083.389554820002,60.688004039999214,53534.151364800004
2023-10-11,21:04:42.000,284,11012538,14605,0,1697058281,13083.281773859992,60.61751273999835,53534.1863004
2023-10-11,21:04:43.000,284,11012510,14725,0,1697058282,13083.376082199997,60.56816883000283,53534.19328752001
2023-10-11,21:04:44.000,284,11012545,14325,0,1697058283,13083.281773859992,60.5258740499994,53534.053545120005
2023-10-11,21:04:45.000,284,11012595,14725,0,1697058284,13083.261564929991,60.53292317999876,53534.11642920001
2023-10-11,21:04:46.000,284,11012516,14325,0,1697058285,13083.349136960001,60.497677530001965,53534.221236000005
2023-10-11,21:04:47.000,284,11012561,14485,0,1697058286,13083.295246479996,60.504726660001324,53534.15835192
2023-10-11,21:04:48.000,284,11012540,14405,0,1697058287,13083.18746552,60.497677530001965,53534.13040344
2023-10-11,21:04:49.000,284,11012556,14805,0,1697058288,13083.1066298,60.46948101000453,53534.102454960004
2023-10-11,21:04:50.000,284,11012547,14325,0,1697058289,13083.113366109996,60.53292317999876,53534.16533904001
2023-10-11,21:04:51.000,284,11012520,14365,0,1697058290,13083.12683873,60.53292317999876,53534.17931328
2023-10-11,21:04:52.000,284,11012559,14365,0,1697058291,13083.09989348999,60.58931622000091,53534.14437768001
2023-10-11,21:04:53.000,284,11012482,14285,0,1697058292,13083.04600301,60.561119700003474,53534.23521024
2023-10-11,21:04:54.000,284,11012549,14205,0,1697058293,13083.00558515,60.63161100000434,53534.151364800004
2023-10-11,21:04:55.000,284,11012539,14165,0,1697058294,13082.96516729,60.66685665000114,53534.11642920001
2023-10-11,21:04:56.000,284,11012596,14565,0,1697058295,13082.98537622,60.70915143000457,53534.20027464
2023-10-11,21:04:57.000,284,11012535,14565,0,1697058296,13082.92474943,60.737347950002004,53534.13040344
2023-10-11,21:04:58.000,284,11012588,14525,0,1697058297,13082.9045405,60.80783925000287,53534.13040344
2023-10-11,21:04:59.000,284,11012564,14605,0,1697058298,13082.870858949995,60.81488838000223,53534.004635280005
2023-10-11,21:05:00.000,284,11012514,14525,0,1697058299,13082.850650019995,60.850134029999026,53534.004635280005
2023-10-11,21:05:01.000,284,11012544,14525,0,1697058300,13082.88433157,60.81488838000223,53534.06751936
2023-10-11,21:05:02.000,284,11012591,14565,0,1697058301,13082.850650019995,60.83603577000031,53534.06053224
2023-10-11,21:05:03.000,284,11012523,14445,0,1697058302,13082.87759525999,60.80783925000287,53534.02559664001
2023-10-11,21:05:04.000,284,11012521,14525,0,1697058303,13082.93822204999,60.79374099000415,53534.04655800001
2023-10-11,21:05:05.000,284,11012497,14605,0,1697058304,13082.992112529995,60.75144621000072,53534.10944208
2023-10-11,21:05:06.000,284,11012554,14685,0,1697058305,13083.00558515,60.75144621000072,53534.09546784001
2023-10-11,21:05:07.000,284,11012525,14405,0,1697058306,13083.02579408,60.69505316999857,53534.08848072
2023-10-11,21:05:08.000,284,11012540,14405,0,1697058307,13082.98537622,60.688004039999214,53534.0116224
2023-10-11,21:05:09.000,284,11012515,14445,0,1697058308,13082.99884883999,60.63161100000434,53534.03957088
2023-10-11,21:05:10.000,284,11012521,14205,0,1697058309,13083.09989348999,60.58226709000155,53534.102454960004
2023-10-11,21:05:11.000,284,11012557,14565,0,1697058310,13083.12010241999,60.56816883000283,53534.10944208
2023-10-11,21:05:12.000,284,11012535,14285,0,1697058311,13083.052739319995,60.547021440004755,53534.03957088
2023-10-11,21:05:13.000,284,11012560,14565,0,1697058312,13083.1066298,60.497677530001965,53534.03258376
2023-10-11,21:05:14.000,284,11012549,14565,0,1697058313,13083.052739319995,60.547021440004755,53533.96969968
2023-10-11,21:05:15.000,284,11012535,14605,0,1697058314,13083.1066298,60.46948101000453,53533.96271256
2023-10-11,21:05:16.000,284,11012537,14605,0,1697058315,13083.09989348999,60.48357927000325,53533.9417512
2023-10-11,21:05:17.000,284,11012587,14325,0,1697058316,13083.032530389995,60.504726660001324,53533.87886712001
2023-10-11,21:05:18.000,284,11012580,14605,0,1697058317,13083.012321459995,60.547021440004755,53533.97668680001
2023-10-11,21:05:19.000,284,11012520,14525,0,1697058318,13083.09989348999,60.51882492000004,53534.02559664001
2023-10-11,21:05:20.000,284,11012559,14205,0,1697058319,13083.07968455999,60.497677530001965,53534.02559664001
2023-10-11,21:05:21.000,284,11012559,14565,0,1697058320,13083.02579408,60.5258740499994,53533.983673920004
2023-10-11,21:05:22.000,284,11012570,14805,0,1697058321,13083.03926669999,60.554070570004114,53533.96969968
2023-10-11,21:05:23.000,284,11012576,14645,0,1697058322,13083.00558515,60.58226709000155,53533.99764816001
2023-10-11,21:05:24.000,284,11012578,14565,0,1697058323,13082.96516729,60.58226709000155,53533.90681560001
2023-10-11,21:05:25.000,284,11012542,14445,0,1697058324,13082.911276809995,60.56816883000283,53533.934764080004
2023-10-11,21:05:26.000,284,11012537,14325,0,1697058325,13082.98537622,60.561119700003474,53534.06053224
2023-10-11,21:05:27.000,284,11012582,14365,0,1697058326,13082.971903599995,60.53997230999812,53534.06053224
2023-10-11,21:05:28.000,284,11012593,14205,0,1697058327,13082.94495836,60.51882492000004,53534.01860952
2023-10-11,21:05:29.000,284,11012559,14485,0,1697058328,13083.00558515,60.554070570004114,53534.06053224
2023-10-11,21:05:30.000,284,11012520,14285,0,1697058329,13082.951694669995,60.561119700003474,53534.03957088
2023-10-11,21:05:31.000,284,11012532,14565,0,1697058330,13082.97863990999,60.5258740499994,53534.03258376
2023-10-11,21:05:32.000,284,11012531,14325,0,1697058331,13082.93822204999,60.561119700003474,53534.01860952
2023-10-11,21:05:33.000,284,11012538,14845,0,1697058332,13082.99884883999,60.53292317999876,53534.0116224
2023-10-11,21:05:34.000,284,11012581,14765,0,1697058333,13082.95843097999,60.5258740499994,53533.99066104
2023-10-11,21:05:35.000,284,11012584,14405,0,1697058334,13082.992112529995,60.53292317999876,53533.99764816001
2023-10-11,21:05:36.000,284,11012500,14525,0,1697058335,13083.093157179996,60.51882492000004,53534.053545120005
2023-10-11,21:05:37.000,284,11012502,14565,0,1697058336,13083.05947562999,60.5258740499994,53534.06751936
2023-10-11,21:05:38.000,284,11012522,14605,0,1697058337,13083.052739319995,60.561119700003474,53534.06053224
2023-10-11,21:05:39.000,284,11012574,14725,0,1697058338,13083.00558515,60.53292317999876,53533.99764816001
2023-10-11,21:05:40.000,284,11012540,14805,0,1697058339,13082.971903599995,60.57521796000219,53534.0116224
2023-10-11,21:05:41.000,284,11012580,14365,0,1697058340,13083.052739319995,60.58226709000155,53534.02559664001
2023-10-11,21:05:42.000,284,11012526,14525,0,1697058341,13083.09989348999,60.6386601300037,53534.123416320006
2023-10-11,21:05:43.000,284,11012589,14565,0,1697058342,13083.12683873,60.61751273999835,53534.151364800004
2023-10-11,21:05:44.000,284,11012564,14485,0,1697058343,13083.12010241999,60.673905780000496,53534.03957088
2023-10-11,21:05:45.000,284,11012555,14685,0,1697058344,13083.093157179996,60.70915143000457,53534.004635280005
2023-10-11,21:05:46.000,284,11012573,14405,0,1697058345,13083.160520279991,60.70915143000457,53534.053545120005
2023-10-11,21:05:47.000,284,11012493,14685,0,1697058346,13083.16725659,60.737347950002004,53534.06053224
2023-10-11,21:05:48.000,284,11012588,14365,0,1697058347,13083.160520279991,60.7725935999988,53534.0116224
2023-10-11,21:05:49.000,284,11012565,14525,0,1697058348,13083.18746552,60.80783925000287,53533.99764816001
2023-10-11,21:05:50.000,284,11012535,14325,0,1697058349,13083.194201829996,60.87128142000438,53534.0116224
2023-10-11,21:05:51.000,284,11012532,14405,0,1697058350,13083.268301240001,60.850134029999026,53534.04655800001
2023-10-11,21:05:52.000,284,11012575,14685,0,1697058351,13083.281773859992,60.84308489999967,53534.11642920001
2023-10-11,21:05:53.000,284,11012568,14565,0,1697058352,13083.301982789992,60.83603577000031,53534.0814936
2023-10-11,21:05:54.000,284,11012606,14485,0,1697058353,13083.254828619996,60.84308489999967,53534.02559664001
2023-10-11,21:05:55.000,284,11012580,14485,0,1697058354,13083.328928030001,60.81488838000223,53534.06053224
2023-10-11,21:05:56.000,284,11012536,14245,0,1697058355,13083.301982789992,60.77964272999816,53534.102454960004
2023-10-11,21:05:57.000,284,11012589,14525,0,1697058356,13083.261564929991,60.81488838000223,53534.03258376
2023-10-11,21:05:58.000,284,11012573,14605,0,1697058357,13083.315455409997,60.80783925000287,53534.06751936
2023-10-11,21:05:59.000,284,11012549,14605,0,1697058358,13083.328928030001,60.80783925000287,53534.10944208
2023-10-11,21:06:00.000,284,11012549,14725,0,1697058359,13083.335664339997,60.79374099000415,53534.08848072
2023-10-11,21:06:01.000,284,11012546,14565,0,1697058360,13083.315455409997,60.737347950002004,53534.13040344
2023-10-11,21:06:02.000,284,11012498,14285,0,1697058361,13083.234619689996,60.76554446999944,53534.06053224
2023-10-11,21:06:03.000,284,11012531,14245,0,1697058362,13083.234619689996,60.75144621000072,53534.09546784001
2023-10-11,21:06:04.000,284,11012552,14405,0,1697058363,13083.173992899996,60.737347950002004,53534.03258376
2023-10-11,21:06:05.000,284,11012545,14325,0,1697058364,13083.16725659,60.71620056000393,53534.06751936
2023-10-11,21:06:06.000,284,11012541,14725,0,1697058365,13083.194201829996,60.71620056000393,53534.13739056
2023-10-11,21:06:07.000,284,11012533,14645,0,1697058366,13083.18746552,60.70210229999793,53534.15835192
2023-10-11,21:06:08.000,284,11012509,14565,0,1697058367,13083.194201829996,60.730298820002645,53534.11642920001
2023-10-11,21:06:09.000,284,11012526,14445,0,1697058368,13083.133575039996,60.70210229999793,53534.03957088
2023-10-11,21:06:10.000,284,11012561,14405,0,1697058369,13083.133575039996,60.71620056000393,53534.06751936
2023-10-11,21:06:11.000,284,11012526,14365,0,1697058370,13083.12683873,60.70915143000457,53534.09546784001
2023-10-11,21:06:12.000,284,11012563,14245,0,1697058371,13083.140311349991,60.74439708000136,53534.053545120005
2023-10-11,21:06:13.000,284,11012527,14245,0,1697058372,13083.160520279991,60.74439708000136,53534.07450648001
2023-10-11,21:06:14.000,284,11012584,14485,0,1697058373,13083.12010241999,60.75849534000008,53534.08848072
2023-10-11,21:06:15.000,284,11012563,14485,0,1697058374,13083.1066298,60.76554446999944,53534.03957088
2023-10-11,21:06:16.000,284,11012537,14725,0,1697058375,13083.153783969996,60.7725935999988,53534.06751936
2023-10-11,21:06:17.000,284,11012517,14445,0,1697058376,13083.14704766,60.723249690003286,53533.97668680001
2023-10-11,21:06:18.000,284,11012583,14245,0,1697058377,13083.153783969996,60.7725935999988,53534.07450648001
2023-10-11,21:06:19.000,284,11012522,14565,0,1697058378,13083.1066298,60.75144621000072,53534.02559664001
2023-10-11,21:06:20.000,284,11012579,14565,0,1697058379,13083.1066298,60.74439708000136,53534.06053224
2023-10-11,21:06:21.000,284,11012522,14325,0,1697058380,13083.09989348999,60.76554446999944,53534.09546784001
2023-10-11,21:06:22.000,284,11012515,14605,0,1697058381,13083.160520279991,60.76554446999944,53534.172326160005
2023-10-11,21:06:23.000,284,11012515,14605,0,1697058382,13083.1066298,60.730298820002645,53534.13739056
2023-10-11,21:06:24.000,284,11012511,14405,0,1697058383,13083.09989348999,60.75849534000008,53534.0814936
2023-10-11,21:06:25.000,284,11012552,14205,0,1697058384,13083.07968455999,60.723249690003286,53534.07450648001
2023-10-11,21:06:26.000,284,11012533,14485,0,1697058385,13083.06621194,60.74439708000136,53534.03957088
2023-10-11,21:06:27.000,284,11012521,14525,0,1697058386,13083.00558515,60.7725935999988,53534.004635280005
2023-10-11,21:06:28.000,284,11012516,14205,0,1697058387,13083.00558515,60.730298820002645,53533.99066104
2023-10-11,21:06:29.000,284,11012528,14565,0,1697058388,13082.992112529995,60.76554446999944,53534.02559664001
2023-10-11,21:06:30.000,284,11012524,14205,0,1697058389,13082.94495836,60.77964272999816,53534.004635280005
2023-10-11,21:06:31.000,284,11012529,14405,0,1697058390,13082.94495836,60.786691860004794,53534.0116224
2023-10-11,21:06:32.000,284,11012556,14365,0,1697058391,13082.971903599995,60.81488838000223,53534.053545120005
2023-10-11,21:06:33.000,284,11012524,14445,0,1697058392,13082.92474943,60.7725935999988,53534.0116224
2023-10-11,21:06:34.000,284,11012552,14285,0,1697058393,13082.891067879995,60.82898664000095,53533.99764816001
2023-10-11,21:06:35.000,284,11012527,14645,0,1697058394,13082.83717739999,60.857183159998385,53533.955725440006
2023-10-11,21:06:36.000,284,11012492,14445,0,1697058395,13082.830441089995,60.87833055000374,53533.92078984
2023-10-11,21:06:37.000,284,11012485,14485,0,1697058396,13082.83717739999,60.8853796800031,53534.0116224
2023-10-11,21:06:38.000,284,11012504,14405,0,1697058397,13082.830441089995,60.93472358999861,53534.0116224
2023-10-11,21:06:39.000,284,11012604,14645,0,1697058398,13082.83717739999,60.955870980003965,53534.02559664001
2023-10-11,21:06:40.000,284,11012571,14245,0,1697058399,13082.850650019995,60.962920110003324,53533.92777696001
2023-10-11,21:06:41.000,284,11012498,14285,0,1697058400,13082.84391371,60.948821850004606,53533.94873832001
2023-10-11,21:06:42.000,284,11012548,14605,0,1697058401,13082.830441089995,60.99816576000012,53533.9417512
2023-10-11,21:06:43.000,284,11012527,14605,0,1697058402,13082.84391371,61.03341141000419,53533.91380272
2023-10-11,21:06:44.000,284,11012558,14365,0,1697058403,13082.79675953999,61.04750967000291,53533.85091864
2023-10-11,21:06:45.000,284,11012539,14365,0,1697058404,13082.77655060999,61.0193131499982,53533.85091864
2023-10-11,21:06:46.000,284,11012516,14525,0,1697058405,13082.80349585,61.04046054000355,53533.82995728001
2023-10-11,21:06:47.000,284,11012513,14405,0,1697058406,13082.9045405,61.0193131499982,53533.86489288
2023-10-11,21:06:48.000,284,11012551,14525,0,1697058407,13082.88433157,60.99111663000076,53533.85790576001
2023-10-11,21:06:49.000,284,11012538,14565,0,1697058408,13082.850650019995,60.96996924000268,53533.86489288
2023-10-11,21:06:50.000,284,11012532,14565,0,1697058409,13082.76307799,60.9840675000014,53533.836944400005
2023-10-11,21:06:51.000,284,11012522,14565,0,1697058410,13082.73613274999,60.99111663000076,53533.732137599996
2023-10-11,21:06:52.000,284,11012533,14645,0,1697058411,13082.742869059999,60.97701837000204,53533.76008608001
2023-10-11,21:06:53.000,284,11012535,14525,0,1697058412,13082.769814299994,60.93472358999861,53533.85091864
2023-10-11,21:06:54.000,284,11012500,14325,0,1697058413,13082.769814299994,60.955870980003965,53533.81598304
2023-10-11,21:06:55.000,284,11012514,14565,0,1697058414,13082.742869059999,60.92767445999925,53533.79502168
2023-10-11,21:06:56.000,284,11012532,14405,0,1697058415,13082.702451199999,60.906527070001175,53533.80899592001
2023-10-11,21:06:57.000,284,11012520,14285,0,1697058416,13082.702451199999,60.87128142000438,53533.8020088
2023-10-11,21:06:58.000,284,11012532,14685,0,1697058417,13082.709187509994,60.84308489999967,53533.76008608001
2023-10-11,21:06:59.000,284,11012521,14525,0,1697058418,13082.702451199999,60.857183159998385,53533.78104744001
2023-10-11,21:07:00.000,284,11012507,14365,0,1697058419,13082.641824409999,60.84308489999967,53533.74611184
2023-10-11,21:07:01.000,284,11012507,14485,0,1697058420,13082.641824409999,60.87833055000374,53533.718163360005
2023-10-11,21:07:02.000,284,11012541,14525,0,1697058421,13082.668769649994,60.87128142000438,53533.82297016
2023-10-11,21:07:03.000,284,11012533,14445,0,1697058422,13082.702451199999,60.850134029999026,53533.836944400005
2023-10-11,21:07:04.000,284,11012527,14365,0,1697058423,13082.648560719994,60.8853796800031,53533.85790576001
2023-10-11,21:07:05.000,284,11012570,14205,0,1697058424,13082.574461309989,60.92062532999989,53533.81598304
2023-10-11,21:07:06.000,284,11012558,14685,0,1697058425,13082.641824409999,60.92062532999989,53533.836944400005
2023-10-11,21:07:07.000,284,11012522,14565,0,1697058426,13082.614879169989,60.906527070001175,53533.899828479996
2023-10-11,21:07:08.000,284,11012537,14885,0,1697058427,13082.648560719994,60.87833055000374,53533.89284136
2023-10-11,21:07:09.000,284,11012522,14565,0,1697058428,13082.594670239989,60.92062532999989,53533.87188
2023-10-11,21:07:10.000,284,11012472,14205,0,1697058429,13082.662033339999,60.9840675000014,53533.86489288
2023-10-11,21:07:11.000,284,11012523,14525,0,1697058430,13082.635088099989,61.00521488999948,53533.86489288
2023-10-11,21:07:12.000,284,11012556,14245,0,1697058431,13082.688978579994,60.97701837000204,53533.99066104
2023-10-11,21:07:13.000,284,11012477,14205,0,1697058432,13082.742869059999,60.99111663000076,53533.94873832001
2023-10-11,21:07:14.000,284,11012507,14565,0,1697058433,13082.749605369994,61.04750967000291,53533.836944400005
2023-10-11,21:07:15.000,284,11012462,14685,0,1697058434,13082.655297029989,61.0193131499982,53533.85091864
2023-10-11,21:07:16.000,284,11012552,14365,0,1697058435,13082.769814299994,61.05455880000227,53533.82995728001
2023-10-11,21:07:17.000,284,11012508,14605,0,1697058436,13082.78328692,61.06865706000099,53533.87886712001
2023-10-11,21:07:18.000,284,11012546,14445,0,1697058437,13082.749605369994,61.10390270999778,53533.80899592001
2023-10-11,21:07:19.000,284,11012497,14205,0,1697058438,13082.86412264,61.06160793000163,53533.86489288
2023-10-11,21:07:20.000,284,11012561,14485,0,1697058439,13082.84391371,61.11095184000442,53533.8020088
2023-10-11,21:07:21.000,284,11012570,14485,0,1697058440,13082.87759525999,61.075706190000346,53533.836944400005
2023-10-11,21:07:22.000,284,11012519,14485,0,1697058441,13082.84391371,61.089804449999065,53533.72515048
2023-10-11,21:07:23.000,284,11012564,14605,0,1697058442,13082.82370478,61.0193131499982,53533.70418912
2023-10-11,21:07:24.000,284,11012551,14565,0,1697058443,13082.76307799,61.082755319999706,53533.61335656001
2023-10-11,21:07:25.000,284,11012511,14565,0,1697058444,13082.870858949995,60.962920110003324,53533.732137599996
2023-10-11,21:07:26.000,284,11012531,14285,0,1697058445,13082.830441089995,61.02636228000483,53533.87188
2023-10-11,21:07:27.000,284,11012458,14645,0,1697058446,13082.75634167999,60.97701837000204,53533.697202
2023-10-11,21:07:28.000,284,11012613,14805,0,1697058447,13082.790023229994,60.96996924000268,53533.74611184
2023-10-11,21:07:29.000,284,11012520,14605,0,1697058448,13082.80349585,60.92767445999925,53533.76008608001
2023-10-11,21:07:30.000,284,11012518,14485,0,1697058449,13082.769814299994,60.948821850004606,53533.78104744001
2023-10-11,21:07:31.000,284,11012522,14285,0,1697058450,13082.742869059999,60.97701837000204,53533.8020088
2023-10-11,21:07:32.000,284,11012554,14445,0,1697058451,13082.729396439994,60.99111663000076,53533.74611184
2023-10-11,21:07:33.000,284,11012564,14605,0,1697058452,13082.769814299994,61.04046054000355,53533.73912472001
2023-10-11,21:07:34.000,284,11012539,14685,0,1697058453,13082.769814299994,61.04750967000291,53533.74611184
2023-10-11,21:07:35.000,284,11012543,14525,0,1697058454,13082.78328692,61.05455880000227,53533.69021488001
2023-10-11,21:07:36.000,284,11012500,14445,0,1697058455,13082.76307799,61.03341141000419,53533.732137599996
2023-10-11,21:07:37.000,284,11012495,14765,0,1697058456,13082.769814299994,61.06865706000099,53533.68322776
2023-10-11,21:07:38.000,284,11012496,14445,0,1697058457,13082.749605369994,61.082755319999706,53533.669253520005
2023-10-11,21:07:39.000,284,11012560,14645,0,1697058458,13082.682242269999,61.03341141000419,53533.63431792
2023-10-11,21:07:40.000,284,11012533,14445,0,1697058459,13082.688978579994,61.02636228000483,53533.599382320004
2023-10-11,21:07:41.000,284,11012522,14525,0,1697058460,13082.709187509994,61.02636228000483,53533.66226640001
2023-10-11,21:07:42.000,284,11012539,14485,0,1697058461,13082.749605369994,60.96996924000268,53533.70418912
2023-10-11,21:07:43.000,284,11012549,14245,0,1697058462,13082.75634167999,60.99111663000076,53533.697202
2023-10-11,21:07:44.000,284,11012509,14485,0,1697058463,13082.749605369994,60.9840675000014,53533.72515048
2023-10-11,21:07:45.000,284,11012568,14525,0,1697058464,13082.69571488999,60.955870980003965,53533.69021488001
2023-10-11,21:07:46.000,284,11012519,14685,0,1697058465,13082.749605369994,60.94177271999797,53533.718163360005
2023-10-11,21:07:47.000,284,11012488,14325,0,1697058466,13082.76307799,60.96996924000268,53533.68322776
2023-10-11,21:07:48.000,284,11012566,14445,0,1697058467,13082.769814299994,60.97701837000204,53533.65527928
2023-10-11,21:07:49.000,284,11012546,14645,0,1697058468,13082.722660129999,60.97701837000204,53533.64130504001
2023-10-11,21:07:50.000,284,11012513,14125,0,1697058469,13082.722660129999,61.01226401999884,53533.67624064
2023-10-11,21:07:51.000,284,11012524,14485,0,1697058470,13082.810232159994,61.01226401999884,53533.767073200004
2023-10-11,21:07:52.000,284,11012535,14405,0,1697058471,13082.78328692,61.0193131499982,53533.70418912
2023-10-11,21:07:53.000,284,11012508,14645,0,1697058472,13082.79675953999,61.06865706000099,53533.732137599996
2023-10-11,21:07:54.000,284,11012512,14605,0,1697058473,13082.78328692,61.125050100003136,53533.75309896
2023-10-11,21:07:55.000,284,11012523,14445,0,1697058474,13082.75634167999,61.15324662000057,53533.69021488001
2023-10-11,21:07:56.000,284,11012499,14405,0,1697058475,13082.742869059999,61.18144313999801,53533.65527928
2023-10-11,21:07:57.000,284,11012593,14245,0,1697058476,13082.742869059999,61.20259053000336,53533.620343680006
2023-10-11,21:07:58.000,284,11012492,14565,0,1697058477,13082.769814299994,61.20963966000272,53533.76008608001
2023-10-11,21:07:59.000,284,11012559,14405,0,1697058478,13082.78328692,61.23783618000016,53533.76008608001
2023-10-11,21:08:00.000,284,11012507,14405,0,1697058479,13082.702451199999,61.27308183000423,53533.718163360005
2023-10-11,21:08:01.000,284,11012537,14925,0,1697058480,13082.78328692,61.28013096000359,53533.718163360005
2023-10-11,21:08:02.000,284,11012582,14845,0,1697058481,13082.77655060999,61.26603270000487,53533.73912472001
2023-10-11,21:08:03.000,284,11012494,14925,0,1697058482,13082.709187509994,61.28718009000295,53533.767073200004
2023-10-11,21:08:04.000,284,11012510,14405,0,1697058483,13082.668769649994,61.2307870500008,53533.63431792
2023-10-11,21:08:05.000,284,11012588,14405,0,1697058484,13082.581197619998,61.27308183000423,53533.52951112
2023-10-11,21:08:06.000,284,11012518,14845,0,1697058485,13082.628351789994,61.22373792000144,53533.65527928
2023-10-11,21:08:07.000,284,11012474,14245,0,1697058486,13082.655297029989,61.20259053000336,53533.697202
2023-10-11,21:08:08.000,284,11012529,14605,0,1697058487,13082.662033339999,61.132099230002495,53533.71117624001
2023-10-11,21:08:09.000,284,11012509,14685,0,1697058488,13082.594670239989,61.11800097000378,53533.70418912
2023-10-11,21:08:10.000,284,11012548,14965,0,1697058489,13082.567724999994,61.195541400004004,53533.67624064
2023-10-11,21:08:11.000,284,11012476,14845,0,1697058490,13082.560988689998,61.16029574999993,53533.57842096
2023-10-11,21:08:12.000,284,11012527,14725,0,1697058491,13082.540779759998,61.075706190000346,53533.4875884
2023-10-11,21:08:13.000,284,11012543,14845,0,1697058492,13082.540779759998,61.11800097000378,53533.51553688
2023-10-11,21:08:14.000,284,11012526,14365,0,1697058493,13082.574461309989,61.18144313999801,53533.60636944
2023-10-11,21:08:15.000,284,11012535,14965,0,1697058494,13082.513834519988,61.195541400004004,53533.52951112
2023-10-11,21:08:16.000,284,11012516,14605,0,1697058495,13082.554252379989,61.146197490001214,53533.57842096
2023-10-11,21:08:17.000,284,11012499,14525,0,1697058496,13082.439735109998,61.21668879000208,53533.63431792
2023-10-11,21:08:18.000,284,11012536,14365,0,1697058497,13082.426262489993,61.21668879000208,53533.564446719996
2023-10-11,21:08:19.000,284,11012548,14885,0,1697058498,13082.305008909992,61.26603270000487,53533.60636944
2023-10-11,21:08:20.000,284,11012603,14685,0,1697058499,13082.278063669997,61.27308183000423,53533.66226640001
2023-10-11,21:08:21.000,284,11012469,14685,0,1697058500,13082.338690459997,61.308327480001026,53533.65527928
2023-10-11,21:08:22.000,284,11012489,14565,0,1697058501,13082.345426769993,61.28718009000295,53533.64829216
2023-10-11,21:08:23.000,284,11012531,15005,0,1697058502,13082.298272599997,61.322425739999744,53533.68322776
2023-10-11,21:08:24.000,284,11012556,14845,0,1697058503,13082.345426769993,61.29422922000231,53533.6273308
2023-10-11,21:08:25.000,284,11012496,14685,0,1697058504,13082.305008909992,61.315376610000385,53533.5574596
2023-10-11,21:08:26.000,284,11012527,14445,0,1697058505,13082.325217839993,61.30127835000167,53533.64130504001
2023-10-11,21:08:27.000,284,11012522,14805,0,1697058506,13082.385844629993,61.28718009000295,53533.54348536001
2023-10-11,21:08:28.000,284,11012518,14645,0,1697058507,13082.352163080002,61.308327480001026,53533.53649824
2023-10-11,21:08:29.000,284,11012515,14525,0,1697058508,13082.298272599997,61.258983569998236,53533.501562640005
2023-10-11,21:08:30.000,284,11012551,14445,0,1697058509,13082.439735109998,61.29422922000231,53533.65527928
2023-10-11,21:08:31.000,284,11012457,14205,0,1697058510,13082.486889279993,61.27308183000423,53533.66226640001
2023-10-11,21:08:32.000,284,11012441,14525,0,1697058511,13082.493625589988,61.23783618000016,53533.57143384001
2023-10-11,21:08:33.000,284,11012492,14885,0,1697058512,13082.385844629993,61.28718009000295,53533.550472480005
2023-10-11,21:08:34.000,284,11012516,14725,0,1697058513,13082.527307139993,61.21668879000208,53533.599382320004
2023-10-11,21:08:35.000,284,11012601,14525,0,1697058514,13082.513834519988,61.21668879000208,53533.5574596
2023-10-11,21:08:36.000,284,11012512,14765,0,1697058515,13082.486889279993,61.21668879000208,53533.564446719996
2023-10-11,21:08:37.000,284,11012584,14685,0,1697058516,13082.439735109998,61.33652399999846,53533.57842096
2023-10-11,21:08:38.000,284,11012415,14525,0,1697058517,13082.554252379989,61.27308183000423,53533.65527928
2023-10-11,21:08:39.000,284,11012508,14485,0,1697058518,13082.466680349993,61.26603270000487,53533.60636944
2023-10-11,21:08:40.000,284,11012513,14485,0,1697058519,13082.486889279993,61.23783618000016,53533.64829216
2023-10-11,21:08:41.000,284,11012483,14485,0,1697058520,13082.486889279993,61.364720520003175,53533.66226640001
2023-10-11,21:08:42.000,284,11012487,14565,0,1697058521,13082.480152969998,61.315376610000385,53533.64130504001
2023-10-11,21:08:43.000,284,11012584,14405,0,1697058522,13082.406053559993,61.3294748699991,53533.67624064
2023-10-11,21:08:44.000,284,11012515,14325,0,1697058523,13082.379108319998,61.30127835000167,53533.5574596
2023-10-11,21:08:45.000,284,11012565,14405,0,1697058524,13082.311745220002,61.308327480001026,53533.61335656001
2023-10-11,21:08:46.000,284,11012563,14365,0,1697058525,13082.284799979992,61.3294748699991,53533.52951112
2023-10-11,21:08:47.000,284,11012448,14805,0,1697058526,13082.210700570002,61.33652399999846,53533.52951112
2023-10-11,21:08:48.000,284,11012553,14925,0,1697058527,13082.257854739997,61.315376610000385,53533.57842096
2023-10-11,21:08:49.000,284,11012522,14605,0,1697058528,13082.278063669997,61.3294748699991,53533.564446719996
2023-10-11,21:08:50.000,284,11012543,14405,0,1697058529,13082.224173189992,61.38586791000125,53533.53649824
2023-10-11,21:08:51.000,284,11012537,14605,0,1697058530,13082.177019019997,61.35062226000446,53533.44566568001
2023-10-11,21:08:52.000,284,11012475,14685,0,1697058531,13082.183755329992,61.39996616999997,53533.44566568001
2023-10-11,21:08:53.000,284,11012528,14485,0,1697058532,13082.183755329992,61.41406442999869,53533.564446719996
2023-10-11,21:08:54.000,284,11012485,14565,0,1697058533,13082.156810089997,61.45635921000212,53533.53649824
2023-10-11,21:08:55.000,284,11012624,14645,0,1697058534,13082.190491640002,61.38586791000125,53533.550472480005
2023-10-11,21:08:56.000,284,11012474,14445,0,1697058535,13082.237645809997,61.39996616999997,53533.58540808
2023-10-11,21:08:57.000,284,11012485,14645,0,1697058536,13082.183755329992,61.42816269000468,53533.550472480005
2023-10-11,21:08:58.000,284,11012519,14525,0,1697058537,13082.170282710002,61.44931008000276,53533.54348536001
2023-10-11,21:08:59.000,284,11012485,14405,0,1697058538,13082.123128539992,61.42111355999805,53533.47361416001
2023-10-11,21:09:00.000,284,11012516,14725,0,1697058539,13082.123128539992,61.40701529999933,53533.45963992
2023-10-11,21:09:01.000,284,11012546,14765,0,1697058540,13082.035556509996,61.4775066000002,53533.5574596
2023-10-11,21:09:02.000,284,11012558,14525,0,1697058541,13082.116392229997,61.43521182000404,53533.61335656001
2023-10-11,21:09:03.000,284,11012519,14925,0,1697058542,13082.123128539992,61.39291704000061,53533.52252400001
2023-10-11,21:09:04.000,284,11012501,14685,0,1697058543,13082.163546399992,61.41406442999869,53533.50854976
2023-10-11,21:09:05.000,284,11012530,14445,0,1697058544,13082.082710679992,61.42816269000468,53533.452652800006
2023-10-11,21:09:06.000,284,11012502,14885,0,1697058545,13082.123128539992,61.371769650002534,53533.46662704
2023-10-11,21:09:07.000,284,11012499,14685,0,1697058546,13082.062501749991,61.39291704000061,53533.47361416001
2023-10-11,21:09:08.000,284,11012534,14845,0,1697058547,13082.177019019997,61.38586791000125,53533.49457552001
2023-10-11,21:09:09.000,284,11012503,14765,0,1697058548,13082.116392229997,61.371769650002534,53533.36182024
2023-10-11,21:09:10.000,284,11012483,14485,0,1697058549,13082.136601159997,61.39291704000061,53533.41073008
2023-10-11,21:09:11.000,284,11012553,14525,0,1697058550,13082.197227949997,61.371769650002534,53533.41073008
2023-10-11,21:09:12.000,284,11012536,14605,0,1697058551,13082.183755329992,61.35062226000446,53533.43867856
2023-10-11,21:09:13.000,284,11012447,14645,0,1697058552,13082.156810089997,61.40701529999933,53533.35483312001
2023-10-11,21:09:14.000,284,11012528,15005,0,1697058553,13082.183755329992,61.41406442999869,53533.4177172
2023-10-11,21:09:15.000,284,11012417,14565,0,1697058554,13082.075974369996,61.4422609500034,53533.3129104
2023-10-11,21:09:16.000,284,11012467,14445,0,1697058555,13082.055765439996,61.45635921000212,53533.333871760005
2023-10-11,21:09:17.000,284,11012495,14885,0,1697058556,13082.015347579996,61.45635921000212,53533.4177172
2023-10-11,21:09:18.000,284,11012543,14645,0,1697058557,13082.049029130001,61.491604859998915,53533.35483312001
2023-10-11,21:09:19.000,284,11012515,14885,0,1697058558,13081.90756662,61.547997900001064,53533.36880736
2023-10-11,21:09:20.000,284,11012426,14725,0,1697058559,13081.92777555,61.51980138000363,53533.333871760005
2023-10-11,21:09:21.000,284,11012520,14805,0,1697058560,13081.90083030999,61.56914528999914,53533.44566568001
2023-10-11,21:09:22.000,284,11012540,14685,0,1697058561,13081.894093999996,61.540948770001705,53533.431691440004
2023-10-11,21:09:23.000,284,11012581,14525,0,1697058562,13081.873885069996,61.64668571999937,53533.382781600005
2023-10-11,21:09:24.000,284,11012531,14205,0,1697058563,13081.84693983,61.65373484999873,53533.29893616
2023-10-11,21:09:25.000,284,11012512,14605,0,1697058564,13081.80652197,61.67488224000408,53533.30592328001
2023-10-11,21:09:26.000,284,11012545,14685,0,1697058565,13081.79978565999,61.75242267000431,53533.30592328001
2023-10-11,21:09:27.000,284,11012546,14725,0,1697058566,13081.833467209995,61.74537353999767,53533.347846
2023-10-11,21:09:28.000,284,11012511,14765,0,1697058567,13081.79978565999,61.717177020000236,53533.347846
2023-10-11,21:09:29.000,284,11012500,14685,0,1697058568,13081.76610411,61.759471800003666,53533.264000560004
2023-10-11,21:09:30.000,284,11012520,14925,0,1697058569,13081.78631304,61.80881570999918,53533.347846
2023-10-11,21:09:31.000,284,11012515,14525,0,1697058570,13081.84020351999,61.74537353999767,53533.37579448001
2023-10-11,21:09:32.000,284,11012567,14405,0,1697058571,13081.833467209995,61.766520930003026,53533.333871760005
2023-10-11,21:09:33.000,284,11012559,14605,0,1697058572,13081.88735769,61.731275279998954,53533.41073008
2023-10-11,21:09:34.000,284,11012565,14405,0,1697058573,13081.833467209995,61.717177020000236,53533.36182024
2023-10-11,21:09:35.000,284,11012454,14525,0,1697058574,13081.86041244999,61.731275279998954,53533.452652800006
2023-10-11,21:09:36.000,284,11012511,14165,0,1697058575,13081.92777555,61.6889805000028,53533.396755839996
2023-10-11,21:09:37.000,284,11012527,14205,0,1697058576,13081.894093999996,61.6889805000028,53533.37579448001
2023-10-11,21:09:38.000,284,11012546,14525,0,1697058577,13081.88062137999,61.724226149999595,53533.284961920006
2023-10-11,21:09:39.000,284,11012477,14885,0,1697058578,13081.86714876,61.69602963000216,53533.34085888
2023-10-11,21:09:40.000,284,11012476,14445,0,1697058579,13081.90083030999,61.63963659000001,53533.36880736
2023-10-11,21:09:41.000,284,11012497,14445,0,1697058580,13081.88735769,61.66078397999809,53533.36880736
2023-10-11,21:09:42.000,284,11012511,14485,0,1697058581,13081.88735769,61.66078397999809,53533.3129104
2023-10-11,21:09:43.000,284,11012538,14205,0,1697058582,13081.941248169991,61.64668571999937,53533.37579448001
2023-10-11,21:09:44.000,284,11012503,14525,0,1697058583,13081.921039239991,61.731275279998954,53533.27098768
2023-10-11,21:09:45.000,284,11012456,14405,0,1697058584,13081.88062137999,61.74537353999767,53533.264000560004
2023-10-11,21:09:46.000,284,11012524,14525,0,1697058585,13081.90756662,61.74537353999767,53533.25701344001
2023-10-11,21:09:47.000,284,11012513,14365,0,1697058586,13081.914302929996,61.717177020000236,53533.284961920006
2023-10-11,21:09:48.000,284,11012524,14245,0,1697058587,13081.894093999996,61.759471800003666,53533.20810360001
2023-10-11,21:09:49.000,284,11012493,14525,0,1697058588,13081.88062137999,61.829963100004534,53533.19412936
2023-10-11,21:09:50.000,284,11012472,14645,0,1697058589,13081.88735769,61.829963100004534,53533.14521952
2023-10-11,21:09:51.000,284,11012533,14485,0,1697058590,13081.981666029991,61.80881570999918,53533.284961920006
2023-10-11,21:09:52.000,284,11012518,14245,0,1697058591,13081.96819341,61.83701223000389,53533.264000560004
2023-10-11,21:09:53.000,284,11012570,14525,0,1697058592,13081.92777555,61.84406136000325,53533.25701344001
2023-10-11,21:09:54.000,284,11012552,14685,0,1697058593,13081.94798448,61.829963100004534,53533.18714224001
2023-10-11,21:09:55.000,284,11012469,14645,0,1697058594,13081.921039239991,61.85111049000261,53533.264000560004
2023-10-11,21:09:56.000,284,11012516,14565,0,1697058595,13081.954720789996,61.8229139699979,53533.22207784
2023-10-11,21:09:57.000,284,11012468,14725,0,1697058596,13081.86041244999,61.829963100004534,53533.215090720005
2023-10-11,21:09:58.000,284,11012488,14085,0,1697058597,13081.90083030999,61.84406136000325,53533.166180880005
2023-10-11,21:09:59.000,284,11012478,14485,0,1697058598,13081.921039239991,61.81586483999854,53533.264000560004
2023-10-11,21:10:00.000,284,11012560,14245,0,1697058599,13081.833467209995,61.80881570999918,53533.18015512
2023-10-11,21:10:01.000,284,11012515,14965,0,1697058600,13081.84020351999,61.80176657999982,53533.27098768
2023-10-11,21:10:02.000,284,11012537,14485,0,1697058601,13081.79978565999,61.81586483999854,53533.15919376001
2023-10-11,21:10:03.000,284,11012522,14485,0,1697058602,13081.79978565999,61.80881570999918,53533.166180880005
2023-10-11,21:10:04.000,284,11012571,14645,0,1697058603,13081.752631489995,61.773570060002385,53533.07534832
2023-10-11,21:10:05.000,284,11012519,14645,0,1697058604,13081.71894993999,61.766520930003026,53533.15220664
2023-10-11,21:10:06.000,284,11012545,14525,0,1697058605,13081.76610411,61.773570060002385,53533.22207784
2023-10-11,21:10:07.000,284,11012451,14605,0,1697058606,13081.75936779999,61.71012789000088,53533.14521952
2023-10-11,21:10:08.000,284,11012520,14565,0,1697058607,13081.72568625,61.6889805000028,53533.08932256001
2023-10-11,21:10:09.000,284,11012520,14205,0,1697058608,13081.692004699995,61.68193137000344,53533.01945136001
2023-10-11,21:10:10.000,284,11012531,14525,0,1697058609,13081.67853207999,61.717177020000236,53533.00547712
2023-10-11,21:10:11.000,284,11012543,14485,0,1697058610,13081.70547732,61.67488224000408,53533.02643848
2023-10-11,21:10:12.000,284,11012540,14805,0,1697058611,13081.72568625,61.66783311000472,53533.01246424
2023-10-11,21:10:13.000,284,11012546,14565,0,1697058612,13081.67853207999,61.67488224000408,53533.01945136001
2023-10-11,21:10:14.000,284,11012481,14525,0,1697058613,13081.69874100999,61.68193137000344,53533.04041272001
2023-10-11,21:10:15.000,284,11012487,14445,0,1697058614,13081.67853207999,61.71012789000088,53532.998490000005
2023-10-11,21:10:16.000,284,11012528,14485,0,1697058615,13081.69874100999,61.70307876000152,53533.06836120001
2023-10-11,21:10:17.000,284,11012544,14485,0,1697058616,13081.68526839,61.6889805000028,53533.05438696
2023-10-11,21:10:18.000,284,11012556,14525,0,1697058617,13081.67853207999,61.759471800003666,53533.05438696
2023-10-11,21:10:19.000,284,11012489,14445,0,1697058618,13081.63811421999,61.74537353999767,53532.97054152001
2023-10-11,21:10:20.000,284,11012478,14365,0,1697058619,13081.61790528999,61.79471745000046,53532.97054152001
2023-10-11,21:10:21.000,284,11012501,14365,0,1697058620,13081.63811421999,61.780619190001744,53533.11028392001
2023-10-11,21:10:22.000,284,11012544,14605,0,1697058621,13081.651586839995,61.84406136000325,53533.06836120001
2023-10-11,21:10:23.000,284,11012507,14605,0,1697058622,13081.64485053,61.8229139699979,53533.096309680004
2023-10-11,21:10:24.000,284,11012542,14405,0,1697058623,13081.67853207999,61.84406136000325,53533.04041272001
2023-10-11,21:10:25.000,284,11012493,14525,0,1697058624,13081.61790528999,61.87930701000005,53532.998490000005
2023-10-11,21:10:26.000,284,11012540,14485,0,1697058625,13081.65832314999,61.87930701000005,53533.047399840005
2023-10-11,21:10:27.000,284,11012447,14445,0,1697058626,13081.61790528999,61.92160179000348,53533.08233544
2023-10-11,21:10:28.000,284,11012461,14645,0,1697058627,13081.6246416,61.900454399998125,53533.0334256
2023-10-11,21:10:29.000,284,11012494,14525,0,1697058628,13081.58422374,61.893405269998766,53533.07534832
2023-10-11,21:10:30.000,284,11012400,14725,0,1697058629,13081.56401481,61.956847440000274,53533.0334256
2023-10-11,21:10:31.000,284,11012490,14405,0,1697058630,13081.65832314999,61.96389656999963,53533.061374079996
2023-10-11,21:10:32.000,284,11012547,14525,0,1697058631,13081.63811421999,62.01324048000242,53533.166180880005
2023-10-11,21:10:33.000,284,11012514,14485,0,1697058632,13081.611168979995,61.97799482999835,53533.08233544
2023-10-11,21:10:34.000,284,11012527,14245,0,1697058633,13081.631377909995,62.04848612999922,53533.02643848
2023-10-11,21:10:35.000,284,11012525,14365,0,1697058634,13081.570751119994,62.04848612999922,53533.01246424
2023-10-11,21:10:36.000,284,11012504,14325,0,1697058635,13081.55727849999,62.07668265000393,53533.0334256
2023-10-11,21:10:37.000,284,11012476,14445,0,1697058636,13081.54380588,62.08373178000329,53533.08233544
2023-10-11,21:10:38.000,284,11012516,14805,0,1697058637,13081.53706956999,62.118977430000086,53533.15919376001
2023-10-11,21:10:39.000,284,11012534,14605,0,1697058638,13081.523596949999,62.07668265000393,53533.08932256001
2023-10-11,21:10:40.000,284,11012477,14605,0,1697058639,13081.523596949999,62.09078091000265,53533.047399840005
2023-10-11,21:10:41.000,284,11012517,14205,0,1697058640,13081.570751119994,62.118977430000086,53533.01945136001
2023-10-11,21:10:42.000,284,11012494,14325,0,1697058641,13081.56401481,62.11192830000073,53532.998490000005
2023-10-11,21:10:43.000,284,11012510,14485,0,1697058642,13081.590960049994,62.06258438999794,53532.97054152001
2023-10-11,21:10:44.000,284,11012559,14285,0,1697058643,13081.53706956999,62.04848612999922,53532.893683199996
2023-10-11,21:10:45.000,284,11012487,14525,0,1697058644,13081.483179089999,61.98504395999771,53532.92163168001
2023-10-11,21:10:46.000,284,11012505,14605,0,1697058645,13081.530333259994,61.96389656999963,53532.91464456
2023-10-11,21:10:47.000,284,11012483,14365,0,1697058646,13081.523596949999,61.91455266000412,53532.893683199996
2023-10-11,21:10:48.000,284,11012493,14645,0,1697058647,13081.590960049994,61.87930701000005,53533.00547712
2023-10-11,21:10:49.000,284,11012483,14285,0,1697058648,13081.523596949999,61.81586483999854,53532.97054152001
2023-10-11,21:10:50.000,284,11012455,14365,0,1697058649,13081.489915399994,61.83701223000389,53532.95656728
2023-10-11,21:10:51.000,284,11012500,14645,0,1697058650,13081.442761229999,61.766520930003026,53532.90765744
2023-10-11,21:10:52.000,284,11012560,14445,0,1697058651,13081.462970159999,61.7876683200011,53532.92163168001
2023-10-11,21:10:53.000,284,11012493,14085,0,1697058652,13081.429288609994,61.70307876000152,53532.90765744
2023-10-11,21:10:54.000,284,11012512,14525,0,1697058653,13081.402343369999,61.717177020000236,53532.90067032001
2023-10-11,21:10:55.000,284,11012514,14205,0,1697058654,13081.415815989989,61.71012789000088,53532.893683199996
2023-10-11,21:10:56.000,284,11012502,14525,0,1697058655,13081.355189199989,61.6889805000028,53532.893683199996
2023-10-11,21:10:57.000,284,11012516,14365,0,1697058656,13081.355189199989,61.65373484999873,53532.97054152001
2023-10-11,21:10:58.000,284,11012482,14845,0,1697058657,13081.281089789998,61.71012789000088,53532.8587476
2023-10-11,21:10:59.000,284,11012544,14445,0,1697058658,13081.247408239993,61.69602963000216,53532.91464456
2023-10-11,21:11:00.000,284,11012478,14405,0,1697058659,13081.274353479988,61.68193137000344,53532.92163168001
2023-10-11,21:11:01.000,284,11012563,14365,0,1697058660,13081.260880859998,61.717177020000236,53532.949580160006
2023-10-11,21:11:02.000,284,11012523,14285,0,1697058661,13081.247408239993,61.75242267000431,53532.97054152001
2023-10-11,21:11:03.000,284,11012509,14285,0,1697058662,13081.314771339989,61.759471800003666,53532.98451576
2023-10-11,21:11:04.000,284,11012496,14405,0,1697058663,13081.328243959993,61.79471745000046,53533.00547712
2023-10-11,21:11:05.000,284,11012506,14365,0,1697058664,13081.267617169993,61.80176657999982,53532.9635544
2023-10-11,21:11:06.000,284,11012542,14245,0,1697058665,13081.281089789998,61.86520875000133,53532.928618800004
2023-10-11,21:11:07.000,284,11012513,14685,0,1697058666,13081.321507649998,61.84406136000325,53532.97752864
2023-10-11,21:11:08.000,284,11012467,14445,0,1697058667,13081.388870749994,61.942749180001556,53532.949580160006
2023-10-11,21:11:09.000,284,11012529,14245,0,1697058668,13081.334980269989,61.96389656999963,53532.94259304001
2023-10-11,21:11:10.000,284,11012461,14405,0,1697058669,13081.436024919989,62.006191350003064,53532.95656728
2023-10-11,21:11:11.000,284,11012523,14845,0,1697058670,13081.456233849989,62.02028961000178,53532.998490000005
2023-10-11,21:11:12.000,284,11012510,14525,0,1697058671,13081.489915399994,62.07668265000393,53533.00547712
2023-10-11,21:11:13.000,284,11012507,14485,0,1697058672,13081.54380588,62.06963352000457,53532.94259304001
2023-10-11,21:11:14.000,284,11012488,14485,0,1697058673,13081.55727849999,62.09078091000265,53532.95656728
2023-10-11,21:11:15.000,284,11012540,14725,0,1697058674,13081.61790528999,62.11192830000073,53532.90765744
2023-10-11,21:11:16.000,284,11012533,14365,0,1697058675,13081.631377909995,62.133075689998805,53532.92163168001
2023-10-11,21:11:17.000,284,11012523,14125,0,1697058676,13081.692004699995,62.182419600001595,53532.97752864
2023-10-11,21:11:18.000,284,11012522,14565,0,1697058677,13081.72568625,62.16127221000352,53533.00547712
2023-10-11,21:11:19.000,284,11012546,14445,0,1697058678,13081.77957672999,62.16127221000352,53533.0334256
2023-10-11,21:11:20.000,284,11012476,14605,0,1697058679,13081.74589518,62.189468730000954,53532.998490000005
2023-10-11,21:11:21.000,284,11012563,14125,0,1697058680,13081.732422559995,62.126026559999445,53532.998490000005
2023-10-11,21:11:22.000,284,11012536,14525,0,1697058681,13081.79978565999,62.140124819998164,53533.05438696
2023-10-11,21:11:23.000,284,11012490,14205,0,1697058682,13081.86714876,62.15422308000416,53533.02643848
2023-10-11,21:11:24.000,284,11012504,14445,0,1697058683,13081.833467209995,62.16127221000352,53532.893683199996
2023-10-11,21:11:25.000,284,11012469,14365,0,1697058684,13081.853676139996,62.1471739500048,53532.97752864
2023-10-11,21:11:26.000,284,11012503,14605,0,1697058685,13081.921039239991,62.10487917000137,53532.998490000005
2023-10-11,21:11:27.000,284,11012498,14365,0,1697058686,13081.914302929996,62.06258438999794,53533.01945136001
2023-10-11,21:11:28.000,284,11012429,14045,0,1697058687,13081.954720789996,62.02733874000114,53533.11028392001
2023-10-11,21:11:29.000,284,11012495,14685,0,1697058688,13081.941248169991,62.02733874000114,53533.0334256
2023-10-11,21:11:30.000,284,11012550,14805,0,1697058689,13081.961457099991,62.01324048000242,53533.02643848
2023-10-11,21:11:31.000,284,11012490,14285,0,1697058690,13081.90083030999,61.97094569999899,53532.95656728
2023-10-11,21:11:32.000,284,11012465,14445,0,1697058691,13081.954720789996,61.92160179000348,53533.02643848
2023-10-11,21:11:33.000,284,11012497,14885,0,1697058692,13081.96819341,61.893405269998766,53532.99150288001
2023-10-11,21:11:34.000,284,11012495,14605,0,1697058693,13081.981666029991,61.88635613999941,53533.01246424
2023-10-11,21:11:35.000,284,11012506,14685,0,1697058694,13081.954720789996,61.85111049000261,53533.04041272001
2023-10-11,21:11:36.000,284,11012501,14445,0,1697058695,13081.941248169991,61.84406136000325,53533.06836120001
2023-10-11,21:11:37.000,284,11012527,14645,0,1697058696,13082.015347579996,61.766520930003026,53533.11028392001
2023-10-11,21:11:38.000,284,11012509,14365,0,1697058697,13082.008611270001,61.73832440999831,53533.14521952
2023-10-11,21:11:39.000,284,11012507,14325,0,1697058698,13082.015347579996,61.70307876000152,53533.12425816
2023-10-11,21:11:40.000,284,11012462,14365,0,1697058699,13081.98840234,61.731275279998954,53533.01246424
2023-10-11,21:11:41.000,284,11012517,14685,0,1697058700,13081.995138649996,61.67488224000408,53533.08233544
2023-10-11,21:11:42.000,284,11012465,14565,0,1697058701,13082.069238060001,61.67488224000408,53533.15220664
2023-10-11,21:11:43.000,284,11012506,14565,0,1697058702,13082.042292819991,61.66783311000472,53533.0334256
2023-10-11,21:11:44.000,284,11012499,14325,0,1697058703,13082.089446990001,61.66078397999809,53533.1032968
2023-10-11,21:11:45.000,284,11012556,14685,0,1697058704,13082.143337469992,61.63963659000001,53533.19412936
2023-10-11,21:11:46.000,284,11012494,14405,0,1697058705,13082.183755329992,61.63258746000065,53533.15220664
2023-10-11,21:11:47.000,284,11012447,14485,0,1697058706,13082.129864850001,61.63258746000065,53533.173168
2023-10-11,21:11:48.000,284,11012505,14565,0,1697058707,13082.129864850001,61.68193137000344,53533.14521952
2023-10-11,21:11:49.000,284,11012513,14365,0,1697058708,13082.116392229997,61.70307876000152,53533.07534832
2023-10-11,21:11:50.000,284,11012492,14565,0,1697058709,13082.177019019997,61.63963659000001,53533.229064959996
2023-10-11,21:11:51.000,284,11012485,14805,0,1697058710,13082.217436879997,61.67488224000408,53533.20810360001
2023-10-11,21:11:52.000,284,11012481,14565,0,1697058711,13082.170282710002,61.68193137000344,53533.18714224001
2023-10-11,21:11:53.000,284,11012449,14725,0,1697058712,13082.217436879997,61.69602963000216,53533.22207784
2023-10-11,21:11:54.000,284,11012491,14605,0,1697058713,13082.197227949997,61.73832440999831,53533.18015512
2023-10-11,21:11:55.000,284,11012485,14565,0,1697058714,13082.210700570002,61.759471800003666,53533.18714224001
2023-10-11,21:11:56.000,284,11012462,14565,0,1697058715,13082.271327360002,61.773570060002385,53533.23605208001
2023-10-11,21:11:57.000,284,11012562,14565,0,1697058716,13082.271327360002,61.81586483999854,53533.2430392
2023-10-11,21:11:58.000,284,11012541,14685,0,1697058717,13082.257854739997,61.86520875000133,53533.215090720005
2023-10-11,21:11:59.000,284,11012488,14605,0,1697058718,13082.331954150002,61.85815962000197,53533.27797480001
2023-10-11,21:12:00.000,284,11012454,14725,0,1697058719,13082.358899389998,61.91455266000412,53533.30592328001
2023-10-11,21:12:01.000,284,11012478,14445,0,1697058720,13082.480152969998,61.956847440000274,53533.264000560004
2023-10-11,21:12:02.000,284,11012462,14405,0,1697058721,13082.493625589988,61.949798310000915,53533.264000560004
2023-10-11,21:12:03.000,284,11012486,14525,0,1697058722,13082.594670239989,61.97094569999899,53533.29194904
2023-10-11,21:12:04.000,284,11012520,14485,0,1697058723,13082.560988689998,62.04848612999922,53533.19412936
2023-10-11,21:12:05.000,284,11012518,14485,0,1697058724,13082.581197619998,62.01324048000242,53533.29893616
2023-10-11,21:12:06.000,284,11012531,14365,0,1697058725,13082.69571488999,62.06258438999794,53533.347846
2023-10-11,21:12:07.000,284,11012529,14725,0,1697058726,13082.80349585,62.02733874000114,53533.40374296001
2023-10-11,21:12:08.000,284,11012517,14405,0,1697058727,13082.82370478,62.07668265000393,53533.30592328001
2023-10-11,21:12:09.000,284,11012491,14645,0,1697058728,13082.95843097999,61.999142220003705,53533.4177172
2023-10-11,21:12:10.000,284,11012408,14485,0,1697058729,13082.911276809995,62.07668265000393,53533.41073008
2023-10-11,21:12:11.000,284,11012475,14445,0,1697058730,13082.98537622,62.0343878700005,53533.347846
2023-10-11,21:12:12.000,284,11012473,14405,0,1697058731,13083.072948249996,61.956847440000274,53533.44566568001
2023-10-11,21:12:13.000,284,11012473,14485,0,1697058732,13083.12683873,61.992093090004346,53533.4875884
2023-10-11,21:12:14.000,284,11012507,14445,0,1697058733,13083.160520279991,61.96389656999963,53533.41073008
2023-10-11,21:12:15.000,284,11012501,14805,0,1697058734,13083.153783969996,61.92160179000348,53533.382781600005
2023-10-11,21:12:16.000,284,11012495,14805,0,1697058735,13083.261564929991,61.85815962000197,53533.47361416001
2023-10-11,21:12:17.000,284,11012487,14565,0,1697058736,13083.275037549996,61.8229139699979,53533.51553688
2023-10-11,21:12:18.000,284,11012508,14125,0,1697058737,13083.295246479996,61.81586483999854,53533.46662704
2023-10-11,21:12:19.000,284,11012528,14845,0,1697058738,13083.241355999991,61.80176657999982,53533.37579448001
2023-10-11,21:12:20.000,284,11012499,14405,0,1697058739,13083.254828619996,61.766520930003026,53533.35483312001
2023-10-11,21:12:21.000,284,11012449,14645,0,1697058740,13083.261564929991,61.759471800003666,53533.452652800006
2023-10-11,21:12:22.000,284,11012497,14445,0,1697058741,13083.288510170001,61.731275279998954,53533.51553688
2023-10-11,21:12:23.000,284,11012531,14805,0,1697058742,13083.328928030001,61.71012789000088,53533.52951112
2023-10-11,21:12:24.000,284,11012501,14325,0,1697058743,13083.288510170001,61.69602963000216,53533.59239520001
2023-10-11,21:12:25.000,284,11012559,14645,0,1697058744,13083.241355999991,61.70307876000152,53533.564446719996
2023-10-11,21:12:26.000,284,11012494,14485,0,1697058745,13083.254828619996,61.66783311000472,53533.59239520001
2023-10-11,21:12:27.000,284,11012525,14885,0,1697058746,13083.281773859992,61.67488224000408,53533.620343680006
2023-10-11,21:12:28.000,284,11012474,14525,0,1697058747,13083.248092310001,61.6889805000028,53533.64130504001
2023-10-11,21:12:29.000,284,11012452,14605,0,1697058748,13083.248092310001,61.69602963000216,53533.59239520001
2023-10-11,21:12:30.000,284,11012517,14605,0,1697058749,13083.281773859992,61.64668571999937,53533.697202
2023-10-11,21:12:31.000,284,11012414,14725,0,1697058750,13083.268301240001,61.6889805000028,53533.65527928
2023-10-11,21:12:32.000,284,11012505,14565,0,1697058751,13083.268301240001,61.66078397999809,53533.68322776
2023-10-11,21:12:33.000,284,11012596,14485,0,1697058752,13083.315455409997,61.66078397999809,53533.68322776
2023-10-11,21:12:34.000,284,11012513,14485,0,1697058753,13083.301982789992,61.70307876000152,53533.74611184
2023-10-11,21:12:35.000,284,11012480,14685,0,1697058754,13083.308719100001,61.65373484999873,53533.72515048
2023-10-11,21:12:36.000,284,11012495,14525,0,1697058755,13083.322191719992,61.731275279998954,53533.68322776
2023-10-11,21:12:37.000,284,11012510,14565,0,1697058756,13083.301982789992,61.731275279998954,53533.697202
2023-10-11,21:12:38.000,284,11012491,14805,0,1697058757,13083.328928030001,61.724226149999595,53533.71117624001
2023-10-11,21:12:39.000,284,11012526,14365,0,1697058758,13083.376082199997,61.731275279998954,53533.697202
2023-10-11,21:12:40.000,284,11012494,14685,0,1697058759,13083.322191719992,61.766520930003026,53533.669253520005
2023-10-11,21:12:41.000,284,11012514,14685,0,1697058760,13083.342400649992,61.7876683200011,53533.73912472001
2023-10-11,21:12:42.000,284,11012556,14405,0,1697058761,13083.342400649992,61.7876683200011,53533.71117624001
2023-10-11,21:12:43.000,284,11012509,14325,0,1697058762,13083.335664339997,61.83701223000389,53533.63431792
2023-10-11,21:12:44.000,284,11012555,14565,0,1697058763,13083.261564929991,61.85111049000261,53533.65527928
2023-10-11,21:12:45.000,284,11012505,14685,0,1697058764,13083.288510170001,61.84406136000325,53533.77406032
2023-10-11,21:12:46.000,284,11012457,14725,0,1697058765,13083.328928030001,61.90750353000476,53533.788034560006
2023-10-11,21:12:47.000,284,11012498,14685,0,1697058766,13083.227883380001,61.96389656999963,53533.732137599996
2023-10-11,21:12:48.000,284,11012463,14165,0,1697058767,13083.275037549996,61.97799482999835,53533.72515048
2023-10-11,21:12:49.000,284,11012455,14525,0,1697058768,13083.322191719992,61.956847440000274,53533.767073200004
2023-10-11,21:12:50.000,284,11012449,14685,0,1697058769,13083.295246479996,61.992093090004346,53533.8020088
2023-10-11,21:12:51.000,284,11012496,14605,0,1697058770,13083.248092310001,61.97094569999899,53533.74611184
2023-10-11,21:12:52.000,284,11012552,14445,0,1697058771,13083.261564929991,62.006191350003064,53533.67624064
2023-10-11,21:12:53.000,284,11012507,14445,0,1697058772,13083.254828619996,61.97094569999899,53533.79502168
2023-10-11,21:12:54.000,284,11012445,14205,0,1697058773,13083.322191719992,62.006191350003064,53533.669253520005
2023-10-11,21:12:55.000,284,11012456,14445,0,1697058774,13083.275037549996,62.02733874000114,53533.718163360005
2023-10-11,21:12:56.000,284,11012433,14605,0,1697058775,13083.328928030001,62.0343878700005,53533.78104744001
2023-10-11,21:12:57.000,284,11012474,14765,0,1697058776,13083.362609579992,62.006191350003064,53533.77406032
2023-10-11,21:12:58.000,284,11012504,14525,0,1697058777,13083.328928030001,61.97094569999899,53533.732137599996
2023-10-11,21:12:59.000,284,11012513,14405,0,1697058778,13083.322191719992,61.949798310000915,53533.697202
2023-10-11,21:13:00.000,284,11012514,14805,0,1697058779,13083.389554820002,61.96389656999963,53533.718163360005
2023-10-11,21:13:01.000,284,11012505,14485,0,1697058780,13083.382818509992,61.9357000500022,53533.71117624001
2023-10-11,21:13:02.000,284,11012521,14605,0,1697058781,13083.409763750002,61.956847440000274,53533.76008608001
2023-10-11,21:13:03.000,284,11012475,14525,0,1697058782,13083.436708989997,61.91455266000412,53533.73912472001
2023-10-11,21:13:04.000,284,11012448,14365,0,1697058783,13083.403027439992,61.87225788000069,53533.65527928
2023-10-11,21:13:05.000,284,11012455,14325,0,1697058784,13083.450181610002,61.88635613999941,53533.75309896
2023-10-11,21:13:06.000,284,11012420,14485,0,1697058785,13083.443445299992,61.7876683200011,53533.76008608001
2023-10-11,21:13:07.000,284,11012467,14365,0,1697058786,13083.443445299992,61.773570060002385,53533.71117624001
2023-10-11,21:13:08.000,284,11012421,14885,0,1697058787,13083.477126849997,61.724226149999595,53533.70418912
2023-10-11,21:13:09.000,284,11012459,14605,0,1697058788,13083.409763750002,61.766520930003026,53533.64829216
2023-10-11,21:13:10.000,284,11012421,14725,0,1697058789,13083.450181610002,61.773570060002385,53533.718163360005
2023-10-11,21:13:11.000,284,11012413,14605,0,1697058790,13083.450181610002,61.67488224000408,53533.73912472001
2023-10-11,21:13:12.000,284,11012490,14605,0,1697058791,13083.504072089992,61.66078397999809,53533.69021488001
2023-10-11,21:13:13.000,284,11012443,14445,0,1697058792,13083.416500059997,61.63258746000065,53533.63431792
2023-10-11,21:13:14.000,284,11012599,14405,0,1697058793,13083.403027439992,61.60439094000321,53533.669253520005
2023-10-11,21:13:15.000,284,11012516,14445,0,1697058794,13083.335664339997,61.71012789000088,53533.60636944
2023-10-11,21:13:16.000,284,11012579,14685,0,1697058795,13083.403027439992,61.61144007000257,53533.697202
2023-10-11,21:13:17.000,284,11012445,14205,0,1697058796,13083.308719100001,61.63963659000001,53533.57143384001
2023-10-11,21:13:18.000,284,11012569,14725,0,1697058797,13083.349136960001,61.65373484999873,53533.72515048
2023-10-11,21:13:19.000,284,11012447,14525,0,1697058798,13083.342400649992,61.64668571999937,53533.620343680006
2023-10-11,21:13:20.000,284,11012510,14685,0,1697058799,13083.328928030001,61.67488224000408,53533.67624064
2023-10-11,21:13:21.000,284,11012407,14405,0,1697058800,13083.227883380001,61.71012789000088,53533.599382320004
2023-10-11,21:13:22.000,284,11012569,14525,0,1697058801,13083.248092310001,61.773570060002385,53533.61335656001
2023-10-11,21:13:23.000,284,11012511,14365,0,1697058802,13083.16725659,61.780619190001744,53533.4875884
2023-10-11,21:13:24.000,284,11012470,14485,0,1697058803,13083.16725659,61.80881570999918,53533.54348536001
2023-10-11,21:13:25.000,284,11012503,14965,0,1697058804,13083.16725659,61.84406136000325,53533.60636944
2023-10-11,21:13:26.000,284,11012532,14885,0,1697058805,13083.180729209991,61.79471745000046,53533.67624064
2023-10-11,21:13:27.000,284,11012445,14405,0,1697058806,13083.133575039996,61.900454399998125,53533.57842096
2023-10-11,21:13:28.000,284,11012502,14365,0,1697058807,13083.072948249996,61.9357000500022,53533.53649824
2023-10-11,21:13:29.000,284,11012477,14365,0,1697058808,13083.09989348999,61.9357000500022,53533.59239520001
2023-10-11,21:13:30.000,284,11012473,14445,0,1697058809,13083.02579408,61.92160179000348,53533.54348536001
2023-10-11,21:13:31.000,284,11012460,14445,0,1697058810,13083.03926669999,61.91455266000412,53533.599382320004
2023-10-11,21:13:32.000,284,11012495,14485,0,1697058811,13082.98537622,61.992093090004346,53533.48060128
2023-10-11,21:13:33.000,284,11012479,14565,0,1697058812,13082.97863990999,61.98504395999771,53533.45963992
2023-10-11,21:13:34.000,284,11012500,14525,0,1697058813,13082.96516729,62.04848612999922,53533.53649824
2023-10-11,21:13:35.000,284,11012515,14565,0,1697058814,13083.01905776999,61.999142220003705,53533.53649824
2023-10-11,21:13:36.000,284,11012465,14445,0,1697058815,13082.99884883999,62.04848612999922,53533.550472480005
2023-10-11,21:13:37.000,284,11012479,14565,0,1697058816,13082.99884883999,61.949798310000915,53533.60636944
2023-10-11,21:13:38.000,284,11012505,14645,0,1697058817,13083.00558515,62.07668265000393,53533.57143384001
2023-10-11,21:13:39.000,284,11012525,14325,0,1697058818,13082.992112529995,62.04143699999986,53533.52951112
2023-10-11,21:13:40.000,284,11012508,14485,0,1697058819,13083.032530389995,62.0343878700005,53533.52951112
2023-10-11,21:13:41.000,284,11012520,14645,0,1697058820,13082.971903599995,62.04848612999922,53533.43867856
2023-10-11,21:13:42.000,284,11012513,14525,0,1697058821,13083.07968455999,61.98504395999771,53533.61335656001
2023-10-11,21:13:43.000,284,11012507,14405,0,1697058822,13083.03926669999,62.0343878700005,53533.50854976
2023-10-11,21:13:44.000,284,11012540,14525,0,1697058823,13083.04600301,61.999142220003705,53533.42470432001
2023-10-11,21:13:45.000,284,11012547,14165,0,1697058824,13083.12010241999,61.9357000500022,53533.49457552001
2023-10-11,21:13:46.000,284,11012466,14405,0,1697058825,13083.12010241999,61.956847440000274,53533.4875884
2023-10-11,21:13:47.000,284,11012509,14605,0,1697058826,13083.113366109996,61.86520875000133,53533.4875884
2023-10-11,21:13:48.000,284,11012466,14525,0,1697058827,13083.06621194,61.8229139699979,53533.41073008
2023-10-11,21:13:49.000,284,11012497,14285,0,1697058828,13083.04600301,61.8229139699979,53533.382781600005
2023-10-11,21:13:50.000,284,11012468,14725,0,1697058829,13083.113366109996,61.731275279998954,53533.48060128
2023-10-11,21:13:51.000,284,11012494,14565,0,1697058830,13083.12010241999,61.80176657999982,53533.49457552001
2023-10-11,21:13:52.000,284,11012513,14525,0,1697058831,13083.140311349991,61.724226149999595,53533.52951112
2023-10-11,21:13:53.000,284,11012408,14005,0,1697058832,13083.133575039996,61.70307876000152,53533.46662704
2023-10-11,21:13:54.000,284,11012430,14365,0,1697058833,13083.07968455999,61.64668571999937,53533.43867856
2023-10-11,21:13:55.000,284,11012499,14685,0,1697058834,13083.07968455999,61.66783311000472,53533.396755839996
2023-10-11,21:13:56.000,284,11012495,14605,0,1697058835,13083.07968455999,61.68193137000344,53533.431691440004
2023-10-11,21:13:57.000,284,11012503,14645,0,1697058836,13083.02579408,61.71012789000088,53533.36880736
2023-10-11,21:13:58.000,284,11012507,14645,0,1697058837,13083.08642087,61.67488224000408,53533.36880736
2023-10-11,21:13:59.000,284,11012486,14725,0,1697058838,13083.1066298,61.717177020000236,53533.40374296001
2023-10-11,21:14:00.000,284,11012527,14485,0,1697058839,13083.12683873,61.70307876000152,53533.431691440004
2023-10-11,21:14:01.000,284,11012498,14685,0,1697058840,13083.09989348999,61.7876683200011,53533.38976872
2023-10-11,21:14:02.000,284,11012547,14565,0,1697058841,13083.113366109996,61.7876683200011,53533.38976872
2023-10-11,21:14:03.000,284,11012520,14485,0,1697058842,13083.12010241999,61.766520930003026,53533.37579448001
2023-10-11,21:14:04.000,284,11012500,14605,0,1697058843,13083.12010241999,61.8229139699979,53533.41073008
2023-10-11,21:14:05.000,284,11012515,14405,0,1697058844,13083.08642087,61.85111049000261,53533.42470432001
2023-10-11,21:14:06.000,284,11012454,14445,0,1697058845,13083.16725659,61.86520875000133,53533.48060128
2023-10-11,21:14:07.000,284,11012443,14365,0,1697058846,13083.160520279991,61.88635613999941,53533.46662704
2023-10-11,21:14:08.000,284,11012452,14645,0,1697058847,13083.200938139991,61.85111049000261,53533.48060128
2023-10-11,21:14:09.000,284,11012489,14485,0,1697058848,13083.140311349991,61.9357000500022,53533.40374296001
2023-10-11,21:14:10.000,284,11012496,14485,0,1697058849,13083.18746552,61.956847440000274,53533.45963992
2023-10-11,21:14:11.000,284,11012499,14405,0,1697058850,13083.113366109996,61.9357000500022,53533.41073008
2023-10-11,21:14:12.000,284,11012525,14445,0,1697058851,13083.1066298,61.88635613999941,53533.44566568001
2023-10-11,21:14:13.000,284,11012477,14805,0,1697058852,13083.1066298,61.97094569999899,53533.42470432001
2023-10-11,21:14:14.000,284,11012470,14605,0,1697058853,13083.12010241999,61.90750353000476,53533.382781600005
2023-10-11,21:14:15.000,284,11012502,14845,0,1697058854,13083.16725659,61.942749180001556,53533.452652800006
2023-10-11,21:14:16.000,284,11012534,14525,0,1697058855,13083.08642087,61.942749180001556,53533.52951112
2023-10-11,21:14:17.000,284,11012463,14605,0,1697058856,13083.032530389995,61.97094569999899,53533.41073008
2023-10-11,21:14:18.000,284,11012479,14765,0,1697058857,13083.02579408,61.949798310000915,53533.48060128
2023-10-11,21:14:19.000,284,11012434,14365,0,1697058858,13083.02579408,61.97094569999899,53533.4875884
2023-10-11,21:14:20.000,284,11012474,14365,0,1697058859,13082.992112529995,61.90750353000476,53533.431691440004
2023-10-11,21:14:21.000,284,11012485,14405,0,1697058860,13082.89780418999,61.97094569999899,53533.37579448001
2023-10-11,21:14:22.000,284,11012425,14605,0,1697058861,13082.92474943,61.949798310000915,53533.41073008
2023-10-11,21:14:23.000,284,11012514,14565,0,1697058862,13082.931485739995,61.949798310000915,53533.41073008
2023-10-11,21:14:24.000,284,11012494,14165,0,1697058863,13082.9045405,61.992093090004346,53533.452652800006
2023-10-11,21:14:25.000,284,11012522,14405,0,1697058864,13082.88433157,61.97094569999899,53533.36880736
2023-10-11,21:14:26.000,284,11012543,14285,0,1697058865,13082.870858949995,62.0343878700005,53533.36182024
2023-10-11,21:14:27.000,284,11012499,14805,0,1697058866,13082.84391371,62.04143699999986,53533.4177172
2023-10-11,21:14:28.000,284,11012552,14325,0,1697058867,13082.769814299994,62.06258438999794,53533.284961920006
2023-10-11,21:14:29.000,284,11012431,14245,0,1697058868,13082.769814299994,62.05553525999858,53533.284961920006
2023-10-11,21:14:30.000,284,11012536,14325,0,1697058869,13082.830441089995,62.09783004000201,53533.396755839996
2023-10-11,21:14:31.000,284,11012488,14405,0,1697058870,13082.830441089995,62.09783004000201,53533.333871760005
2023-10-11,21:14:32.000,284,11012575,14525,0,1697058871,13082.88433157,62.09078091000265,53533.37579448001
2023-10-11,21:14:33.000,284,11012524,14645,0,1697058872,13082.86412264,62.1471739500048,53533.37579448001
2023-10-11,21:14:34.000,284,11012521,14565,0,1697058873,13082.83717739999,62.168321340002876,53533.34085888
2023-10-11,21:14:35.000,284,11012502,14485,0,1697058874,13082.83717739999,62.15422308000416,53533.25002632
2023-10-11,21:14:36.000,284,11012532,14485,0,1697058875,13082.86412264,62.21766524999839,53533.29194904
2023-10-11,21:14:37.000,284,11012500,14645,0,1697058876,13082.830441089995,62.189468730000954,53533.36182024
2023-10-11,21:14:38.000,284,11012511,14365,0,1697058877,13082.88433157,62.25291090000246,53533.34085888
2023-10-11,21:14:39.000,284,11012554,14605,0,1697058878,13082.92474943,62.26700916000118,53533.37579448001
2023-10-11,21:14:40.000,284,11012531,14565,0,1697058879,13082.89780418999,62.28815654999926,53533.3129104
2023-10-11,21:14:41.000,284,11012464,14525,0,1697058880,13082.93822204999,62.25291090000246,53533.31989752
2023-10-11,21:14:42.000,284,11012545,14725,0,1697058881,13083.02579408,62.2811074199999,53533.2430392
2023-10-11,21:14:43.000,284,11012513,14605,0,1697058882,13083.012321459995,62.27405829000054,53533.284961920006
2023-10-11,21:14:44.000,284,11012508,14285,0,1697058883,13083.012321459995,62.20356698999967,53533.264000560004
2023-10-11,21:14:45.000,284,11012490,14405,0,1697058884,13083.04600301,62.21766524999839,53533.35483312001
2023-10-11,21:14:46.000,284,11012487,14445,0,1697058885,13083.08642087,62.19651786000031,53533.29194904
2023-10-11,21:14:47.000,284,11012462,14285,0,1697058886,13082.971903599995,62.189468730000954,53533.22207784
2023-10-11,21:14:48.000,284,11012557,14725,0,1697058887,13083.05947562999,62.168321340002876,53533.333871760005
2023-10-11,21:14:49.000,284,11012540,14725,0,1697058888,13083.012321459995,62.140124819998164,53533.29893616
2023-10-11,21:14:50.000,284,11012528,14525,0,1697058889,13082.99884883999,62.11192830000073,53533.284961920006
2023-10-11,21:14:51.000,284,11012513,14485,0,1697058890,13082.911276809995,62.118977430000086,53533.27797480001
2023-10-11,21:14:52.000,284,11012507,14205,0,1697058891,13082.971903599995,62.06963352000457,53533.229064959996
2023-10-11,21:14:53.000,284,11012490,14405,0,1697058892,13082.88433157,62.0343878700005,53533.29893616
2023-10-11,21:14:54.000,284,11012538,14765,0,1697058893,13082.81696846999,62.06258438999794,53533.25002632
2023-10-11,21:14:55.000,284,11012461,14365,0,1697058894,13082.84391371,62.07668265000393,53533.31989752
2023-10-11,21:14:56.000,284,11012525,14485,0,1697058895,13082.78328692,62.04848612999922,53533.3129104
2023-10-11,21:14:57.000,284,11012471,14765,0,1697058896,13082.71592381999,62.04848612999922,53533.30592328001
2023-10-11,21:14:58.000,284,11012520,14525,0,1697058897,13082.688978579994,62.08373178000329,53533.2430392
2023-10-11,21:14:59.000,284,11012493,14005,0,1697058898,13082.648560719994,62.140124819998164,53533.25701344001
2023-10-11,21:15:00.000,284,11012504,14245,0,1697058899,13082.73613274999,62.1471739500048,53533.34085888
2023-10-11,21:15:01.000,284,11012508,14405,0,1697058900,13082.641824409999,62.182419600001595,53533.333871760005
2023-10-11,21:15:02.000,284,11012467,14725,0,1697058901,13082.641824409999,62.19651786000031,53533.32688464001
2023-10-11,21:15:03.000,284,11012470,14685,0,1697058902,13082.635088099989,62.238812640003744,53533.43867856
2023-10-11,21:15:04.000,284,11012547,14565,0,1697058903,13082.635088099989,62.32340220000333,53533.30592328001
2023-10-11,21:15:05.000,284,11012493,14885,0,1697058904,13082.67550595999,62.365696979999484,53533.32688464001
2023-10-11,21:15:06.000,284,11012458,14525,0,1697058905,13082.76307799,62.358647850000125,53533.264000560004
2023-10-11,21:15:07.000,284,11012456,14605,0,1697058906,13082.75634167999,62.365696979999484,53533.30592328001
2023-10-11,21:15:08.000,284,11012469,14645,0,1697058907,13082.76307799,62.3797952399982,53533.2430392
2023-10-11,21:15:09.000,284,11012460,14325,0,1697058908,13082.810232159994,62.38684437000484,53533.36182024
2023-10-11,21:15:10.000,284,11012496,14605,0,1697058909,13082.891067879995,62.3938935000042,53533.30592328001
2023-10-11,21:15:11.000,284,11012452,14485,0,1697058910,13082.89780418999,62.365696979999484,53533.31989752
2023-10-11,21:15:12.000,284,11012544,14565,0,1697058911,13082.88433157,62.33750046000205,53533.25701344001
2023-10-11,21:15:13.000,284,11012531,14965,0,1697058912,13082.9045405,62.38684437000484,53533.34085888
2023-10-11,21:15:14.000,284,11012467,14765,0,1697058913,13082.9045405,62.31635307000397,53533.23605208001
2023-10-11,21:15:15.000,284,11012505,14725,0,1697058914,13082.951694669995,62.33045133000269,53533.29194904
2023-10-11,21:15:16.000,284,11012495,14845,0,1697058915,13082.971903599995,62.2458617700031,53533.25002632
2023-10-11,21:15:17.000,284,11012472,14245,0,1697058916,13082.95843097999,62.21766524999839,53533.284961920006
2023-10-11,21:15:18.000,284,11012569,14645,0,1697058917,13082.971903599995,62.21766524999839,53533.25002632
2023-10-11,21:15:19.000,284,11012461,14685,0,1697058918,13082.93822204999,62.182419600001595,53533.29893616
2023-10-11,21:15:20.000,284,11012479,14405,0,1697058919,13082.99884883999,62.15422308000416,53533.27797480001
2023-10-11,21:15:21.000,284,11012542,14645,0,1697058920,13082.94495836,62.07668265000393,53533.29893616
2023-10-11,21:15:22.000,284,11012524,14445,0,1697058921,13082.992112529995,62.09078091000265,53533.166180880005
2023-10-11,21:15:23.000,284,11012516,14525,0,1697058922,13082.96516729,62.09078091000265,53533.23605208001
2023-10-11,21:15:24.000,284,11012500,14485,0,1697058923,13083.01905776999,62.11192830000073,53533.27098768
2023-10-11,21:15:25.000,284,11012544,14605,0,1697058924,13082.94495836,62.1471739500048,53533.19412936
2023-10-11,21:15:26.000,284,11012519,14085,0,1697058925,13083.00558515,62.19651786000031,53533.20810360001
2023-10-11,21:15:27.000,284,11012494,14245,0,1697058926,13083.052739319995,62.21061611999903,53533.25701344001
2023-10-11,21:15:28.000,284,11012518,14405,0,1697058927,13083.03926669999,62.175370470002235,53533.25002632
2023-10-11,21:15:29.000,284,11012537,14205,0,1697058928,13083.072948249996,62.231763510004384,53533.25701344001
2023-10-11,21:15:30.000,284,11012491,14485,0,1697058929,13083.052739319995,62.26700916000118,53533.215090720005
2023-10-11,21:15:31.000,284,11012487,14405,0,1697058930,13083.12010241999,62.26700916000118,53533.15220664
2023-10-11,21:15:32.000,284,11012485,14365,0,1697058931,13083.200938139991,62.302254809997976,53533.19412936
2023-10-11,21:15:33.000,284,11012530,14605,0,1697058932,13083.227883380001,62.34454959000141,53533.2430392
2023-10-11,21:15:34.000,284,11012527,14045,0,1697058933,13083.268301240001,62.37274610999884,53533.20111648
2023-10-11,21:15:35.000,284,11012467,14205,0,1697058934,13083.369345890002,62.38684437000484,53533.27098768
2023-10-11,21:15:36.000,284,11012541,14485,0,1697058935,13083.403027439992,62.415040890002274,53533.25701344001
2023-10-11,21:15:37.000,284,11012491,14485,0,1697058936,13083.429972680002,62.400942630003556,53533.29893616
2023-10-11,21:15:38.000,284,11012502,14605,0,1697058937,13083.450181610002,62.43618828000035,53533.23605208001
2023-10-11,21:15:39.000,284,11012452,14445,0,1697058938,13083.483863159992,62.45733566999843,53533.284961920006
2023-10-11,21:15:40.000,284,11012449,14525,0,1697058939,13083.544489949993,62.415040890002274,53533.284961920006
2023-10-11,21:15:41.000,284,11012521,14325,0,1697058940,13083.470390540002,62.45028653999907,53533.3129104
2023-10-11,21:15:42.000,284,11012488,14245,0,1697058941,13083.584907809993,62.42209002000163,53533.41073008
2023-10-11,21:15:43.000,284,11012463,14445,0,1697058942,13083.632061980003,62.415040890002274,53533.37579448001
2023-10-11,21:15:44.000,284,11012477,14445,0,1697058943,13083.645534599993,62.42913915000099,53533.40374296001
2023-10-11,21:15:45.000,284,11012482,14365,0,1697058944,13083.618589359998,62.44323740999971,53533.3129104
2023-10-11,21:15:46.000,284,11012447,14285,0,1697058945,13083.692688769988,62.400942630003556,53533.35483312001
2023-10-11,21:15:47.000,284,11012532,14565,0,1697058946,13083.719634009998,62.365696979999484,53533.37579448001
2023-10-11,21:15:48.000,284,11012515,14365,0,1697058947,13083.672479839988,62.33750046000205,53533.284961920006
2023-10-11,21:15:49.000,284,11012550,14445,0,1697058948,13083.706161389993,62.31635307000397,53533.37579448001
2023-10-11,21:15:50.000,284,11012448,14405,0,1697058949,13083.773524489989,62.32340220000333,53533.431691440004
2023-10-11,21:15:51.000,284,11012456,14525,0,1697058950,13083.773524489989,62.31635307000397,53533.37579448001
2023-10-11,21:15:52.000,284,11012479,14365,0,1697058951,13083.780260799998,62.33045133000269,53533.36880736
2023-10-11,21:15:53.000,284,11012497,14405,0,1697058952,13083.760051869998,62.2811074199999,53533.36880736
2023-10-11,21:15:54.000,284,11012527,14405,0,1697058953,13083.861096519999,62.25996003000182,53533.40374296001
2023-10-11,21:15:55.000,284,11012541,14565,0,1697058954,13083.874569139989,62.26700916000118,53533.4177172
2023-10-11,21:15:56.000,284,11012476,14405,0,1697058955,13083.800469729998,62.21061611999903,53533.37579448001
2023-10-11,21:15:57.000,284,11012473,14285,0,1697058956,13083.874569139989,62.182419600001595,53533.49457552001
2023-10-11,21:15:58.000,284,11012543,14365,0,1697058957,13083.91498699999,62.182419600001595,53533.50854976
2023-10-11,21:15:59.000,284,11012520,14565,0,1697058958,13083.861096519999,62.175370470002235,53533.501562640005
2023-10-11,21:16:00.000,284,11012458,14445,0,1697058959,13083.91498699999,62.126026559999445,53533.431691440004
2023-10-11,21:16:01.000,284,11012531,14285,0,1697058960,13083.89477806999,62.11192830000073,53533.4875884
2023-10-11,21:16:02.000,284,11012497,14645,0,1697058961,13083.881305449999,62.08373178000329,53533.43867856
2023-10-11,21:16:03.000,284,11012470,14725,0,1697058962,13083.840887589999,62.09783004000201,53533.45963992
2023-10-11,21:16:04.000,284,11012473,14605,0,1697058963,13083.888041759994,62.08373178000329,53533.38976872
2023-10-11,21:16:05.000,284,11012492,14565,0,1697058964,13083.941932239999,62.05553525999858,53533.52252400001
2023-10-11,21:16:06.000,284,11012489,14365,0,1697058965,13083.91498699999,62.06258438999794,53533.501562640005
2023-10-11,21:16:07.000,284,11012547,14525,0,1697058966,13083.95540485999,62.02733874000114,53533.52951112
2023-10-11,21:16:08.000,284,11012529,14365,0,1697058967,13083.9823501,62.04143699999986,53533.52252400001
2023-10-11,21:16:09.000,284,11012510,14045,0,1697058968,13083.921723309999,62.02733874000114,53533.52252400001
2023-10-11,21:16:10.000,284,11012531,14605,0,1697058969,13083.962141169999,62.04143699999986,53533.47361416001
2023-10-11,21:16:11.000,284,11012520,14325,0,1697058970,13083.948668549994,62.05553525999858,53533.43867856
2023-10-11,21:16:12.000,284,11012486,14245,0,1697058971,13084.01603164999,62.04848612999922,53533.46662704
2023-10-11,21:16:13.000,284,11012552,14125,0,1697058972,13084.05644950999,62.01324048000242,53533.53649824
2023-10-11,21:16:14.000,284,11012530,14325,0,1697058973,13084.08339475,62.09078091000265,53533.46662704
2023-10-11,21:16:15.000,284,11012526,14445,0,1697058974,13084.130548919995,62.05553525999858,53533.564446719996
2023-10-11,21:16:16.000,284,11012512,14565,0,1697058975,13084.17770308999,62.09078091000265,53533.5574596
2023-10-11,21:16:17.000,284,11012542,14525,0,1697058976,13084.20464833,62.118977430000086,53533.599382320004
2023-10-11,21:16:18.000,284,11012468,14405,0,1697058977,13084.23832987999,62.118977430000086,53533.51553688
2023-10-11,21:16:19.000,284,11012536,14325,0,1697058978,13084.25853880999,62.140124819998164,53533.452652800006
2023-10-11,21:16:20.000,284,11012468,14285,0,1697058979,13084.251802499995,62.21061611999903,53533.43867856
2023-10-11,21:16:21.000,284,11012468,14125,0,1697058980,13084.292220359996,62.21766524999839,53533.53649824
2023-10-11,21:16:22.000,284,11012472,14405,0,1697058981,13084.332638219996,62.25291090000246,53533.63431792
2023-10-11,21:16:23.000,284,11012505,14405,0,1697058982,13084.373056079996,62.25996003000182,53533.69021488001
2023-10-11,21:16:24.000,284,11012464,14605,0,1697058983,13084.400001319991,62.30930394000461,53533.67624064
2023-10-11,21:16:25.000,284,11012505,14565,0,1697058984,13084.426946560001,62.31635307000397,53533.65527928
2023-10-11,21:16:26.000,284,11012510,14445,0,1697058985,13084.494309659996,62.30930394000461,53533.61335656001
2023-10-11,21:16:27.000,284,11012519,14285,0,1697058986,13084.575145379997,62.29520567999862,53533.599382320004
2023-10-11,21:16:28.000,284,11012515,14405,0,1697058987,13084.474100729996,62.302254809997976,53533.51553688
2023-10-11,21:16:29.000,284,11012489,14485,0,1697058988,13084.527991210001,62.28815654999926,53533.58540808
2023-10-11,21:16:30.000,284,11012490,14245,0,1697058989,13084.669453720002,62.231763510004384,53533.697202
2023-10-11,21:16:31.000,284,11012499,14325,0,1697058990,13084.649244790002,62.182419600001595,53533.70418912
2023-10-11,21:16:32.000,284,11012518,14685,0,1697058991,13084.649244790002,62.15422308000416,53533.73912472001
2023-10-11,21:16:33.000,284,11012476,14565,0,1697058992,13084.682926339992,62.126026559999445,53533.718163360005
2023-10-11,21:16:34.000,284,11012490,14525,0,1697058993,13084.635772169997,62.06258438999794,53533.64829216
2023-10-11,21:16:35.000,284,11012518,14405,0,1697058994,13084.662717409992,62.01324048000242,53533.59239520001
2023-10-11,21:16:36.000,284,11012477,14485,0,1697058995,13084.649244790002,61.96389656999963,53533.564446719996
2023-10-11,21:16:37.000,284,11012517,14405,0,1697058996,13084.676190029997,61.92160179000348,53533.564446719996
2023-10-11,21:16:38.000,284,11012475,14405,0,1697058997,13084.629035860002,61.893405269998766,53533.53649824
2023-10-11,21:16:39.000,284,11012472,14565,0,1697058998,13084.696398959997,61.80881570999918,53533.63431792
2023-10-11,21:16:40.000,284,11012456,14365,0,1697058999,13084.662717409992,61.773570060002385,53533.59239520001
2023-10-11,21:16:41.000,284,11012479,14525,0,1697059000,13084.676190029997,61.717177020000236,53533.669253520005
2023-10-11,21:16:42.000,284,11012459,14285,0,1697059001,13084.642508479992,61.70307876000152,53533.64829216
2023-10-11,21:16:43.000,284,11012493,14565,0,1697059002,13084.608826930002,61.67488224000408,53533.65527928
2023-10-11,21:16:44.000,284,11012491,14405,0,1697059003,13084.575145379997,61.6889805000028,53533.61335656001
2023-10-11,21:16:45.000,284,11012497,14525,0,1697059004,13084.595354309997,61.66783311000472,53533.70418912
2023-10-11,21:16:46.000,284,11012476,14245,0,1697059005,13084.709871580002,61.66078397999809,53533.70418912
2023-10-11,21:16:47.000,284,11012494,14485,0,1697059006,13084.649244790002,61.67488224000408,53533.84393152
2023-10-11,21:16:48.000,284,11012498,14085,0,1697059007,13084.716607889997,61.766520930003026,53533.87886712001
2023-10-11,21:16:49.000,284,11012455,14605,0,1697059008,13084.703135269992,61.766520930003026,53533.82995728001
2023-10-11,21:16:50.000,284,11012465,14445,0,1697059009,13084.770498370002,61.84406136000325,53533.732137599996
2023-10-11,21:16:51.000,284,11012512,14245,0,1697059010,13084.858070399998,61.8229139699979,53533.77406032
2023-10-11,21:16:52.000,284,11012527,14525,0,1697059011,13084.844597779993,61.88635613999941,53533.66226640001
2023-10-11,21:16:53.000,284,11012469,14365,0,1697059012,13084.851334090003,61.829963100004534,53533.8020088
2023-10-11,21:16:54.000,284,11012438,14485,0,1697059013,13084.911960879988,61.91455266000412,53533.75309896
2023-10-11,21:16:55.000,284,11012495,14605,0,1697059014,13084.972587669989,61.942749180001556,53533.767073200004
2023-10-11,21:16:56.000,284,11012440,14325,0,1697059015,13084.992796599989,61.98504395999771,53533.69021488001
2023-10-11,21:16:57.000,284,11012510,14405,0,1697059016,13085.100577559999,62.02028961000178,53533.732137599996
2023-10-11,21:16:58.000,284,11012490,14485,0,1697059017,13085.127522799994,62.02028961000178,53533.57842096
2023-10-11,21:16:59.000,284,11012567,14325,0,1697059018,13085.18141328,62.006191350003064,53533.58540808
2023-10-11,21:17:00.000,284,11012527,14285,0,1697059019,13085.228567449994,62.006191350003064,53533.599382320004
2023-10-11,21:17:01.000,284,11012505,14445,0,1697059020,13085.262249,62.0343878700005,53533.63431792
2023-10-11,21:17:02.000,284,11012454,14285,0,1697059021,13085.268985309995,62.04143699999986,53533.50854976
2023-10-11,21:17:03.000,284,11012465,14325,0,1697059022,13085.33634840999,62.06258438999794,53533.57143384001
2023-10-11,21:17:04.000,284,11012484,14285,0,1697059023,13085.390238889995,62.02733874000114,53533.59239520001
2023-10-11,21:17:05.000,284,11012468,14365,0,1697059024,13085.40371151,61.992093090004346,53533.6273308
2023-10-11,21:17:06.000,284,11012507,14125,0,1697059025,13085.43739305999,62.02028961000178,53533.64130504001
2023-10-11,21:17:07.000,284,11012520,14365,0,1697059026,13085.410447819995,61.956847440000274,53533.58540808
2023-10-11,21:17:08.000,284,11012498,14325,0,1697059027,13085.34308472,61.949798310000915,53533.564446719996
2023-10-11,21:17:09.000,284,11012458,14525,0,1697059028,13085.45760198999,61.9357000500022,53533.63431792
2023-10-11,21:17:10.000,284,11012482,14365,0,1697059029,13085.450865679995,61.90750353000476,53533.64130504001
2023-10-11,21:17:11.000,284,11012483,14525,0,1697059030,13085.45760198999,61.83701223000389,53533.599382320004
2023-10-11,21:17:12.000,284,11012441,14405,0,1697059031,13085.430656749995,61.8229139699979,53533.599382320004
2023-10-11,21:17:13.000,284,11012556,14125,0,1697059032,13085.4643383,61.74537353999767,53533.72515048
2023-10-11,21:17:14.000,284,11012511,14565,0,1697059033,13085.390238889995,61.7876683200011,53533.67624064
2023-10-11,21:17:15.000,284,11012480,14325,0,1697059034,13085.42392044,61.759471800003666,53533.64130504001
2023-10-11,21:17:16.000,284,11012475,14685,0,1697059035,13085.430656749995,61.724226149999595,53533.66226640001
2023-10-11,21:17:17.000,284,11012449,14565,0,1697059036,13085.43739305999,61.724226149999595,53533.501562640005
2023-10-11,21:17:18.000,284,11012433,14205,0,1697059037,13085.45760198999,61.71012789000088,53533.48060128
2023-10-11,21:17:19.000,284,11012475,14325,0,1697059038,13085.53843770999,61.62553833000129,53533.550472480005
2023-10-11,21:17:20.000,284,11012480,14205,0,1697059039,13085.491283539995,61.63258746000065,53533.550472480005
2023-10-11,21:17:21.000,284,11012504,14485,0,1697059040,13085.4643383,61.56209615999978,53533.57143384001
2023-10-11,21:17:22.000,284,11012493,14565,0,1697059041,13085.36329365,61.56209615999978,53533.51553688
2023-10-11,21:17:23.000,284,11012445,14205,0,1697059042,13085.410447819995,61.5761944199985,53533.52951112
2023-10-11,21:17:24.000,284,11012472,14685,0,1697059043,13085.40371151,61.56209615999978,53533.52252400001
2023-10-11,21:17:25.000,284,11012502,14285,0,1697059044,13085.38350258,61.51275225000427,53533.4875884
2023-10-11,21:17:26.000,284,11012493,14605,0,1697059045,13085.471074609995,61.46340834000148,53533.57842096
2023-10-11,21:17:27.000,284,11012451,14525,0,1697059046,13085.471074609995,61.4422609500034,53533.57143384001
2023-10-11,21:17:28.000,284,11012486,14645,0,1697059047,13085.43739305999,61.4775066000002,53533.57143384001
2023-10-11,21:17:29.000,284,11012524,14405,0,1697059048,13085.43739305999,61.43521182000404,53533.52252400001
2023-10-11,21:17:30.000,284,11012494,14645,0,1697059049,13085.42392044,61.47045747000084,53533.44566568001
2023-10-11,21:17:31.000,284,11012518,14805,0,1697059050,13085.450865679995,61.4775066000002,53533.46662704
2023-10-11,21:17:32.000,284,11012518,14845,0,1697059051,13085.40371151,61.491604859998915,53533.4875884
2023-10-11,21:17:33.000,284,11012477,14565,0,1697059052,13085.430656749995,61.55504703000042,53533.40374296001
2023-10-11,21:17:34.000,284,11012473,14605,0,1697059053,13085.43739305999,61.58324354999786,53533.452652800006
2023-10-11,21:17:35.000,284,11012502,14365,0,1697059054,13085.49801984999,61.64668571999937,53533.58540808
2023-10-11,21:17:36.000,284,11012495,14285,0,1697059055,13085.53843770999,61.6889805000028,53533.57143384001
2023-10-11,21:17:37.000,284,11012500,14525,0,1697059056,13085.471074609995,61.69602963000216,53533.46662704
2023-10-11,21:17:38.000,284,11012526,14685,0,1697059057,13085.4643383,61.73832440999831,53533.4875884
2023-10-11,21:17:39.000,284,11012484,14405,0,1697059058,13085.51822877999,61.717177020000236,53533.49457552001
2023-10-11,21:17:40.000,284,11012412,14445,0,1697059059,13085.52496509,61.780619190001744,53533.46662704
2023-10-11,21:17:41.000,284,11012506,14205,0,1697059060,13085.47781091999,61.731275279998954,53533.42470432001
2023-10-11,21:17:42.000,284,11012480,14445,0,1697059061,13085.531701399996,61.759471800003666,53533.4875884
2023-10-11,21:17:43.000,284,11012485,14565,0,1697059062,13085.62600974,61.74537353999767,53533.57842096
2023-10-11,21:17:44.000,284,11012507,14205,0,1697059063,13085.578855569991,61.6889805000028,53533.54348536001
2023-10-11,21:17:45.000,284,11012490,14525,0,1697059064,13085.54517402,61.65373484999873,53533.550472480005
2023-10-11,21:17:46.000,284,11012476,14405,0,1697059065,13085.52496509,61.65373484999873,53533.501562640005
2023-10-11,21:17:47.000,284,11012470,14445,0,1697059066,13085.54517402,61.61144007000257,53533.501562640005
2023-10-11,21:17:48.000,284,11012490,14485,0,1697059067,13085.47781091999,61.55504703000042,53533.46662704
2023-10-11,21:17:49.000,284,11012486,14445,0,1697059068,13085.430656749995,61.55504703000042,53533.48060128
2023-10-11,21:17:50.000,284,11012471,14725,0,1697059069,13085.42392044,61.50570312000491,53533.50854976
2023-10-11,21:17:51.000,284,11012503,14285,0,1697059070,13085.410447819995,61.4775066000002,53533.58540808
2023-10-11,21:17:52.000,284,11012475,14205,0,1697059071,13085.289194239995,61.4422609500034,53533.452652800006
2023-10-11,21:17:53.000,284,11012510,14565,0,1697059072,13085.21509482999,61.4422609500034,53533.50854976
2023-10-11,21:17:54.000,284,11012513,14725,0,1697059073,13085.18141328,61.40701529999933,53533.58540808
2023-10-11,21:17:55.000,284,11012538,14605,0,1697059074,13085.13425910999,61.364720520003175,53533.52252400001
2023-10-11,21:17:56.000,284,11012486,14525,0,1697059075,13085.080368629999,61.39291704000061,53533.49457552001
2023-10-11,21:17:57.000,284,11012494,14725,0,1697059076,13084.992796599989,61.41406442999869,53533.452652800006
2023-10-11,21:17:58.000,284,11012474,14205,0,1697059077,13084.979323979998,61.364720520003175,53533.44566568001
2023-10-11,21:17:59.000,284,11012452,14725,0,1697059078,13084.959115049998,61.35062226000446,53533.47361416001
2023-10-11,21:18:00.000,284,11012468,14565,0,1697059079,13084.925433499993,61.364720520003175,53533.44566568001
2023-10-11,21:18:01.000,284,11012493,14325,0,1697059080,13084.871543019988,61.34357312999782,53533.42470432001
2023-10-11,21:18:02.000,284,11012510,14285,0,1697059081,13084.810916230002,61.357671390003816,53533.37579448001
2023-10-11,21:18:03.000,284,11012467,14445,0,1697059082,13084.770498370002,61.315376610000385,53533.36880736
2023-10-11,21:18:04.000,284,11012475,14365,0,1697059083,13084.696398959997,61.34357312999782,53533.25701344001
2023-10-11,21:18:05.000,284,11012472,14805,0,1697059084,13084.649244790002,61.34357312999782,53533.23605208001
2023-10-11,21:18:06.000,284,11012391,15045,0,1697059085,13084.804179919993,61.3294748699991,53533.30592328001
2023-10-11,21:18:07.000,284,11012519,14605,0,1697059086,13084.837861469998,61.34357312999782,53533.36182024
2023-10-11,21:18:08.000,284,11012483,14605,0,1697059087,13084.844597779993,61.35062226000446,53533.382781600005
2023-10-11,21:18:09.000,284,11012447,14605,0,1697059088,13084.864806709993,61.34357312999782,53533.37579448001
2023-10-11,21:18:10.000,284,11012517,14725,0,1697059089,13084.817652539998,61.371769650002534,53533.32688464001
2023-10-11,21:18:11.000,284,11012448,14205,0,1697059090,13084.837861469998,61.371769650002534,53533.34085888
2023-10-11,21:18:12.000,284,11012519,14845,0,1697059091,13084.824388849993,61.38586791000125,53533.25701344001
2023-10-11,21:18:13.000,284,11012479,14245,0,1697059092,13084.824388849993,61.38586791000125,53533.29194904
2023-10-11,21:18:14.000,284,11012461,14285,0,1697059093,13084.925433499993,61.41406442999869,53533.31989752
2023-10-11,21:18:15.000,284,11012465,14045,0,1697059094,13084.905224569993,61.42816269000468,53533.32688464001
2023-10-11,21:18:16.000,284,11012450,14485,0,1697059095,13084.885015639993,61.40701529999933,53533.333871760005
2023-10-11,21:18:17.000,284,11012445,14085,0,1697059096,13084.851334090003,61.42816269000468,53533.32688464001
2023-10-11,21:18:18.000,284,11012469,14285,0,1697059097,13084.837861469998,61.43521182000404,53533.32688464001
2023-10-11,21:18:19.000,284,11012528,14525,0,1697059098,13084.804179919993,61.41406442999869,53533.264000560004
2023-10-11,21:18:20.000,284,11012474,14725,0,1697059099,13084.797443609998,61.42111355999805,53533.215090720005
2023-10-11,21:18:21.000,284,11012487,14325,0,1697059100,13084.709871580002,61.42111355999805,53533.173168
2023-10-11,21:18:22.000,284,11012436,14405,0,1697059101,13084.696398959997,61.40701529999933,53533.25701344001
2023-10-11,21:18:23.000,284,11012534,14245,0,1697059102,13084.750289440002,61.38586791000125,53533.284961920006
2023-10-11,21:18:24.000,284,11012461,14245,0,1697059103,13084.662717409992,61.37881878000189,53533.27098768
2023-10-11,21:18:25.000,284,11012448,14125,0,1697059104,13084.642508479992,61.42111355999805,53533.27797480001
2023-10-11,21:18:26.000,284,11012463,14325,0,1697059105,13084.568409070002,61.35062226000446,53533.19412936
2023-10-11,21:18:27.000,284,11012449,14165,0,1697059106,13084.474100729996,61.33652399999846,53533.215090720005
2023-10-11,21:18:28.000,284,11012490,14325,0,1697059107,13084.453891799996,61.33652399999846,53533.22207784
2023-10-11,21:18:29.000,284,11012478,14525,0,1697059108,13084.36631977,61.315376610000385,53533.173168
2023-10-11,21:18:30.000,284,11012511,14405,0,1697059109,13084.359583459991,61.34357312999782,53533.25002632
2023-10-11,21:18:31.000,284,11012409,14325,0,1697059110,13084.33937452999,61.30127835000167,53533.215090720005
2023-10-11,21:18:32.000,284,11012451,14565,0,1697059111,13084.26527512,61.322425739999744,53533.22207784
2023-10-11,21:18:33.000,284,11012435,14445,0,1697059112,13084.24506619,61.308327480001026,53533.18714224001
2023-10-11,21:18:34.000,284,11012475,14405,0,1697059113,13084.11707629999,61.357671390003816,53533.18015512
2023-10-11,21:18:35.000,284,11012446,14685,0,1697059114,13084.05644950999,61.30127835000167,53533.13823240001
2023-10-11,21:18:36.000,284,11012451,14565,0,1697059115,13084.00255903,61.26603270000487,53533.08233544
2023-10-11,21:18:37.000,284,11012488,14365,0,1697059116,13084.04297689,61.308327480001026,53533.12425816
2023-10-11,21:18:38.000,284,11012467,14605,0,1697059117,13083.968877479994,61.35062226000446,53533.215090720005
2023-10-11,21:18:39.000,284,11012472,14405,0,1697059118,13084.009295339994,61.3294748699991,53533.215090720005
2023-10-11,21:18:40.000,284,11012453,14525,0,1697059119,13083.99582271999,61.35062226000446,53533.20810360001
2023-10-11,21:18:41.000,284,11012447,14365,0,1697059120,13083.91498699999,61.371769650002534,53533.1032968
2023-10-11,21:18:42.000,284,11012415,14645,0,1697059121,13083.948668549994,61.43521182000404,53533.18714224001
2023-10-11,21:18:43.000,284,11012575,14445,0,1697059122,13083.908250689994,61.45635921000212,53533.1032968
2023-10-11,21:18:44.000,284,11012424,14845,0,1697059123,13083.881305449999,61.491604859998915,53533.0334256
2023-10-11,21:18:45.000,284,11012509,14445,0,1697059124,13083.97561378999,61.498653989998274,53533.18015512
2023-10-11,21:18:46.000,284,11012502,14885,0,1697059125,13084.029504269995,61.540948770001705,53533.20810360001
2023-10-11,21:18:47.000,284,11012526,14445,0,1697059126,13083.99582271999,61.5761944199985,53533.15919376001
2023-10-11,21:18:48.000,284,11012504,14685,0,1697059127,13084.009295339994,61.61848920000193,53533.14521952
2023-10-11,21:18:49.000,284,11012535,14605,0,1697059128,13084.08339475,61.65373484999873,53533.117271040006
2023-10-11,21:18:50.000,284,11012424,14365,0,1697059129,13084.10360368,61.731275279998954,53533.13823240001
2023-10-11,21:18:51.000,284,11012492,14885,0,1697059130,13084.03624057999,61.780619190001744,53533.061374079996
2023-10-11,21:18:52.000,284,11012474,14485,0,1697059131,13084.090131059995,61.766520930003026,53533.0334256
2023-10-11,21:18:53.000,284,11012490,14565,0,1697059132,13084.13728522999,61.773570060002385,53533.117271040006
2023-10-11,21:18:54.000,284,11012424,14565,0,1697059133,13084.11707629999,61.79471745000046,53533.07534832
2023-10-11,21:18:55.000,284,11012468,14725,0,1697059134,13084.12381261,61.8229139699979,53533.096309680004
2023-10-11,21:18:56.000,284,11012501,14485,0,1697059135,13084.14402154,61.780619190001744,53533.1032968
2023-10-11,21:18:57.000,284,11012480,14365,0,1697059136,13084.170966779995,61.7876683200011,53533.096309680004
2023-10-11,21:18:58.000,284,11012471,14525,0,1697059137,13084.14402154,61.7876683200011,53533.04041272001
2023-10-11,21:18:59.000,284,11012460,14325,0,1697059138,13084.19791201999,61.759471800003666,53533.11028392001
2023-10-11,21:19:00.000,284,11012434,14485,0,1697059139,13084.15749415999,61.724226149999595,53533.061374079996
2023-10-11,21:19:01.000,284,11012467,14445,0,1697059140,13084.12381261,61.731275279998954,53533.096309680004
2023-10-11,21:19:02.000,284,11012496,14445,0,1697059141,13084.090131059995,61.65373484999873,53533.04041272001
2023-10-11,21:19:03.000,284,11012454,14365,0,1697059142,13084.13728522999,61.62553833000129,53533.117271040006
2023-10-11,21:19:04.000,284,11012512,14485,0,1697059143,13084.08339475,61.55504703000042,53533.15919376001
2023-10-11,21:19:05.000,284,11012447,14165,0,1697059144,13084.05644950999,61.498653989998274,53533.1032968
2023-10-11,21:19:06.000,284,11012498,14485,0,1697059145,13083.93519592999,61.44931008000276,53533.07534832
2023-10-11,21:19:07.000,284,11012444,14445,0,1697059146,13083.867832829994,61.41406442999869,53533.08233544
2023-10-11,21:19:08.000,284,11012467,14565,0,1697059147,13083.793733419989,61.357671390003816,53533.07534832
2023-10-11,21:19:09.000,284,11012439,14325,0,1697059148,13083.726370319993,61.3294748699991,53533.047399840005
2023-10-11,21:19:10.000,284,11012486,14365,0,1697059149,13083.712897699988,61.28718009000295,53533.13823240001
2023-10-11,21:19:11.000,284,11012495,14205,0,1697059150,13083.625325669993,61.25193443999888,53533.08233544
2023-10-11,21:19:12.000,284,11012416,14405,0,1697059151,13083.591644120002,61.24488530999952,53533.1032968
2023-10-11,21:19:13.000,284,11012424,14285,0,1697059152,13083.504072089992,61.20259053000336,53533.0334256
2023-10-11,21:19:14.000,284,11012485,14485,0,1697059153,13083.376082199997,61.25193443999888,53532.97752864
2023-10-11,21:19:15.000,284,11012434,14565,0,1697059154,13083.288510170001,61.258983569998236,53532.97054152001
2023-10-11,21:19:16.000,284,11012507,14845,0,1697059155,13083.207674450001,61.28718009000295,53532.95656728
2023-10-11,21:19:17.000,284,11012502,14565,0,1697059156,13083.234619689996,61.3294748699991,53533.0334256
2023-10-11,21:19:18.000,284,11012497,14125,0,1697059157,13083.180729209991,61.357671390003816,53533.047399840005
2023-10-11,21:19:19.000,284,11012498,14485,0,1697059158,13083.12010241999,61.44931008000276,53533.01945136001
2023-10-11,21:19:20.000,284,11012468,14085,0,1697059159,13083.03926669999,61.491604859998915,53532.97054152001
2023-10-11,21:19:21.000,284,11012449,14245,0,1697059160,13083.09989348999,61.540948770001705,53533.0334256
2023-10-11,21:19:22.000,284,11012482,14685,0,1697059161,13083.093157179996,61.62553833000129,53533.01246424
2023-10-11,21:19:23.000,284,11012462,14485,0,1697059162,13083.08642087,61.64668571999937,53533.01246424
2023-10-11,21:19:24.000,284,11012417,13965,0,1697059163,13083.032530389995,61.773570060002385,53532.95656728
2023-10-11,21:19:25.000,284,11012446,14325,0,1697059164,13083.072948249996,61.829963100004534,53532.99150288001
2023-10-11,21:19:26.000,284,11012441,14245,0,1697059165,13083.160520279991,61.900454399998125,53533.05438696
2023-10-11,21:19:27.000,284,11012451,14165,0,1697059166,13083.200938139991,61.92865092000284,53533.01945136001
2023-10-11,21:19:28.000,284,11012480,14525,0,1697059167,13083.194201829996,61.992093090004346,53533.06836120001
2023-10-11,21:19:29.000,284,11012477,14285,0,1697059168,13083.160520279991,62.06258438999794,53532.95656728
2023-10-11,21:19:30.000,284,11012436,14405,0,1697059169,13083.221147069991,62.09783004000201,53533.01945136001
2023-10-11,21:19:31.000,284,11012427,14365,0,1697059170,13083.301982789992,62.11192830000073,53533.0334256
2023-10-11,21:19:32.000,284,11012478,14645,0,1697059171,13083.362609579992,62.16127221000352,53533.00547712
2023-10-11,21:19:33.000,284,11012438,14325,0,1697059172,13083.349136960001,62.16127221000352,53533.0334256
2023-10-11,21:19:34.000,284,11012503,14325,0,1697059173,13083.362609579992,62.175370470002235,53532.95656728
2023-10-11,21:19:35.000,284,11012477,14565,0,1697059174,13083.389554820002,62.1471739500048,53533.00547712
2023-10-11,21:19:36.000,284,11012478,14405,0,1697059175,13083.490599470002,62.133075689998805,53532.998490000005
2023-10-11,21:19:37.000,284,11012502,14885,0,1697059176,13083.470390540002,62.11192830000073,53532.88669608
2023-10-11,21:19:38.000,284,11012517,14485,0,1697059177,13083.477126849997,62.09783004000201,53532.97752864
2023-10-11,21:19:39.000,284,11012430,14325,0,1697059178,13083.470390540002,62.06963352000457,53532.93560592
2023-10-11,21:19:40.000,284,11012481,14205,0,1697059179,13083.571435190002,62.05553525999858,53532.998490000005
2023-10-11,21:19:41.000,284,11012443,14165,0,1697059180,13083.524281019992,62.06258438999794,53532.97054152001
2023-10-11,21:19:42.000,284,11012481,14245,0,1697059181,13083.584907809993,62.01324048000242,53533.0334256
2023-10-11,21:19:43.000,284,11012433,14485,0,1697059182,13083.578171499998,61.97094569999899,53532.99150288001
2023-10-11,21:19:44.000,284,11012457,14605,0,1697059183,13083.524281019992,61.97094569999899,53532.998490000005
2023-10-11,21:19:45.000,284,11012479,14285,0,1697059184,13083.510808400002,61.92160179000348,53532.949580160006
2023-10-11,21:19:46.000,284,11012502,14525,0,1697059185,13083.578171499998,61.87225788000069,53532.9635544
2023-10-11,21:19:47.000,284,11012508,14325,0,1697059186,13083.490599470002,61.84406136000325,53532.97752864
2023-10-11,21:19:48.000,284,11012468,14445,0,1697059187,13083.423236369992,61.85111049000261,53532.830799120005
2023-10-11,21:19:49.000,284,11012504,14725,0,1697059188,13083.429972680002,61.829963100004534,53532.92163168001
2023-10-11,21:19:50.000,284,11012455,14565,0,1697059189,13083.531017330002,61.81586483999854,53532.97752864
2023-10-11,21:19:51.000,284,11012472,14285,0,1697059190,13083.551226260002,61.731275279998954,53533.00547712
2023-10-11,21:19:52.000,284,11012483,14405,0,1697059191,13083.483863159992,61.731275279998954,53532.91464456
2023-10-11,21:19:53.000,284,11012426,14365,0,1697059192,13083.551226260002,61.74537353999767,53532.94259304001
2023-10-11,21:19:54.000,284,11012469,14365,0,1697059193,13083.531017330002,61.717177020000236,53532.90067032001
2023-10-11,21:19:55.000,284,11012472,14445,0,1697059194,13083.557962569997,61.717177020000236,53532.92163168001
2023-10-11,21:19:56.000,284,11012442,14245,0,1697059195,13083.571435190002,61.74537353999767,53532.91464456
2023-10-11,21:19:57.000,284,11012516,14525,0,1697059196,13083.537753639997,61.73832440999831,53532.97054152001
2023-10-11,21:19:58.000,284,11012500,14205,0,1697059197,13083.564698879993,61.74537353999767,53532.91464456
2023-10-11,21:19:59.000,284,11012448,14285,0,1697059198,13083.537753639997,61.731275279998954,53532.998490000005
2023-10-11,21:20:00.000,284,11012454,14485,0,1697059199,13083.578171499998,61.717177020000236,53533.01945136001
2023-10-11,21:20:01.000,284,11012527,14485,0,1697059200,13083.544489949993,61.71012789000088,53532.95656728
2023-10-11,21:20:02.000,284,11012510,14525,0,1697059201,13083.578171499998,61.6889805000028,53532.87272184001
2023-10-11,21:20:03.000,284,11012478,14485,0,1697059202,13083.557962569997,61.759471800003666,53532.85176048001
2023-10-11,21:20:04.000,284,11012474,14365,0,1697059203,13083.564698879993,61.67488224000408,53532.86573472
2023-10-11,21:20:05.000,284,11012476,14565,0,1697059204,13083.537753639997,61.70307876000152,53532.98451576
2023-10-11,21:20:06.000,284,11012449,14405,0,1697059205,13083.611853050003,61.64668571999937,53532.91464456
2023-10-11,21:20:07.000,284,11012489,14325,0,1697059206,13083.544489949993,61.67488224000408,53532.879708960005
2023-10-11,21:20:08.000,284,11012547,14685,0,1697059207,13083.578171499998,61.70307876000152,53532.87272184001
2023-10-11,21:20:09.000,284,11012429,14525,0,1697059208,13083.571435190002,61.6889805000028,53532.93560592
2023-10-11,21:20:10.000,284,11012499,14565,0,1697059209,13083.605116739993,61.70307876000152,53532.949580160006
2023-10-11,21:20:11.000,284,11012444,14685,0,1697059210,13083.578171499998,61.731275279998954,53532.90765744
2023-10-11,21:20:12.000,284,11012496,14445,0,1697059211,13083.672479839988,61.71012789000088,53532.94259304001
2023-10-11,21:20:13.000,284,11012448,14365,0,1697059212,13083.679216149998,61.766520930003026,53532.949580160006
2023-10-11,21:20:14.000,284,11012504,14485,0,1697059213,13083.739842939998,61.780619190001744,53532.94259304001
2023-10-11,21:20:15.000,284,11012461,14645,0,1697059214,13083.813942349989,61.7876683200011,53532.92163168001
2023-10-11,21:20:16.000,284,11012528,14405,0,1697059215,13083.888041759994,61.829963100004534,53532.94259304001
2023-10-11,21:20:17.000,284,11012473,14845,0,1697059216,13083.968877479994,61.86520875000133,53532.92163168001
2023-10-11,21:20:18.000,284,11012465,14565,0,1697059217,13084.009295339994,61.87930701000005,53532.90067032001
2023-10-11,21:20:19.000,284,11012459,14405,0,1697059218,13084.04297689,61.949798310000915,53532.93560592
2023-10-11,21:20:20.000,284,11012465,14525,0,1697059219,13084.09686736999,61.87225788000069,53532.893683199996
2023-10-11,21:20:21.000,284,11012486,14365,0,1697059220,13084.251802499995,61.92160179000348,53533.01945136001
2023-10-11,21:20:22.000,284,11012515,14725,0,1697059221,13084.32590191,61.900454399998125,53532.9635544
2023-10-11,21:20:23.000,284,11012486,14485,0,1697059222,13084.433682869996,61.900454399998125,53533.061374079996
2023-10-11,21:20:24.000,284,11012463,14525,0,1697059223,13084.487573350001,61.85111049000261,53532.9635544
2023-10-11,21:20:25.000,284,11012435,14485,0,1697059224,13084.568409070002,61.84406136000325,53533.02643848
2023-10-11,21:20:26.000,284,11012489,14685,0,1697059225,13084.588618000002,61.74537353999767,53533.0334256
2023-10-11,21:20:27.000,284,11012460,14285,0,1697059226,13084.669453720002,61.780619190001744,53533.02643848
2023-10-11,21:20:28.000,284,11012478,14285,0,1697059227,13084.682926339992,61.68193137000344,53532.97054152001
2023-10-11,21:20:29.000,284,11012506,14565,0,1697059228,13084.790707300002,61.6889805000028,53533.13124528
2023-10-11,21:20:30.000,284,11012432,14285,0,1697059229,13084.804179919993,61.61144007000257,53533.0334256
2023-10-11,21:20:31.000,284,11012487,14405,0,1697059230,13084.938906119998,61.56209615999978,53533.14521952
2023-10-11,21:20:32.000,284,11012506,14605,0,1697059231,13085.013005529989,61.51275225000427,53533.12425816
2023-10-11,21:20:33.000,284,11012525,14525,0,1697059232,13084.992796599989,61.50570312000491,53533.11028392001
2023-10-11,21:20:34.000,284,11012519,14885,0,1697059233,13085.033214459989,61.41406442999869,53533.096309680004
2023-10-11,21:20:35.000,284,11012496,14085,0,1697059234,13085.039950769999,61.37881878000189,53533.096309680004
2023-10-11,21:20:36.000,284,11012522,14365,0,1697059235,13085.11405017999,61.371769650002534,53533.18714224001
2023-10-11,21:20:37.000,284,11012503,14445,0,1697059236,13085.073632319989,61.322425739999744,53533.13823240001
2023-10-11,21:20:38.000,284,11012453,14685,0,1697059237,13085.20162221,61.27308183000423,53533.20810360001
2023-10-11,21:20:39.000,284,11012509,14445,0,1697059238,13085.22183114,61.27308183000423,53533.23605208001
2023-10-11,21:20:40.000,284,11012510,14365,0,1697059239,13085.228567449994,61.24488530999952,53533.18015512
2023-10-11,21:20:41.000,284,11012472,14645,0,1697059240,13085.24204007,61.24488530999952,53533.20111648
2023-10-11,21:20:42.000,284,11012506,14485,0,1697059241,13085.29593054999,61.20963966000272,53533.20810360001
2023-10-11,21:20:43.000,284,11012539,14205,0,1697059242,13085.208358519994,61.188492270004645,53533.15919376001
2023-10-11,21:20:44.000,284,11012511,14365,0,1697059243,13085.18141328,61.20259053000336,53533.15919376001
2023-10-11,21:20:45.000,284,11012450,14445,0,1697059244,13085.188149589994,61.20259053000336,53533.20810360001
2023-10-11,21:20:46.000,284,11012483,14445,0,1697059245,13085.23530375999,61.20963966000272,53533.25002632
2023-10-11,21:20:47.000,284,11012508,14565,0,1697059246,13085.161204349999,61.188492270004645,53533.166180880005
2023-10-11,21:20:48.000,284,11012465,14405,0,1697059247,13085.140995419999,61.258983569998236,53533.11028392001
2023-10-11,21:20:49.000,284,11012472,14285,0,1697059248,13085.17467696999,61.25193443999888,53533.22207784
2023-10-11,21:20:50.000,284,11012463,14205,0,1697059249,13085.167940659994,61.28013096000359,53533.18015512
2023-10-11,21:20:51.000,284,11012489,14365,0,1697059250,13085.13425910999,61.29422922000231,53533.14521952
2023-10-11,21:20:52.000,284,11012444,14605,0,1697059251,13085.24204007,61.34357312999782,53533.173168
2023-10-11,21:20:53.000,284,11012492,14565,0,1697059252,13085.23530375999,61.41406442999869,53533.25002632
2023-10-11,21:20:54.000,284,11012472,14485,0,1697059253,13085.22183114,61.43521182000404,53533.15220664
2023-10-11,21:20:55.000,284,11012498,14285,0,1697059254,13085.37676626999,61.4422609500034,53533.25002632
2023-10-11,21:20:56.000,284,11012455,14645,0,1697059255,13085.41718412999,61.491604859998915,53533.25002632
2023-10-11,21:20:57.000,284,11012468,14325,0,1697059256,13085.410447819995,61.540948770001705,53533.25002632
2023-10-11,21:20:58.000,284,11012506,14365,0,1697059257,13085.44412937,61.55504703000042,53533.14521952
2023-10-11,21:20:59.000,284,11012487,14405,0,1697059258,13085.53843770999,61.55504703000042,53533.264000560004
2023-10-11,21:21:00.000,284,11012450,14285,0,1697059259,13085.599064499991,61.58324354999786,53533.215090720005
2023-10-11,21:21:01.000,284,11012492,14525,0,1697059260,13085.612537119996,61.62553833000129,53533.22207784
2023-10-11,21:21:02.000,284,11012501,14205,0,1697059261,13085.646218670001,61.61848920000193,53533.215090720005
2023-10-11,21:21:03.000,284,11012470,14725,0,1697059262,13085.740527009992,61.66783311000472,53533.29194904
2023-10-11,21:21:04.000,284,11012505,14285,0,1697059263,13085.801153799992,61.63258746000065,53533.27797480001
2023-10-11,21:21:05.000,284,11012498,14645,0,1697059264,13085.807890110002,61.62553833000129,53533.30592328001
2023-10-11,21:21:06.000,284,11012526,14245,0,1697059265,13085.861780589992,61.64668571999937,53533.27797480001
2023-10-11,21:21:07.000,284,11012512,14565,0,1697059266,13085.801153799992,61.590292680004495,53533.229064959996
2023-10-11,21:21:08.000,284,11012504,14365,0,1697059267,13085.828099040002,61.55504703000042,53533.20111648
2023-10-11,21:21:09.000,284,11012447,14245,0,1697059268,13085.807890110002,61.51980138000363,53533.34085888
2023-10-11,21:21:10.000,284,11012467,14325,0,1697059269,13085.922407379992,61.52685051000299,53533.37579448001
2023-10-11,21:21:11.000,284,11012422,14205,0,1697059270,13085.956088929997,61.4775066000002,53533.36880736
2023-10-11,21:21:12.000,284,11012491,14445,0,1697059271,13085.989770480002,61.46340834000148,53533.347846
2023-10-11,21:21:13.000,284,11012536,14445,0,1697059272,13085.969561550002,61.4422609500034,53533.382781600005
2023-10-11,21:21:14.000,284,11012483,14645,0,1697059273,13085.969561550002,61.4422609500034,53533.333871760005
2023-10-11,21:21:15.000,284,11012500,14285,0,1697059274,13085.962825239993,61.44931008000276,53533.333871760005
2023-10-11,21:21:16.000,284,11012489,14525,0,1697059275,13085.962825239993,61.38586791000125,53533.27797480001
2023-10-11,21:21:17.000,284,11012505,14485,0,1697059276,13085.976297859997,61.35062226000446,53533.42470432001
2023-10-11,21:21:18.000,284,11012511,14325,0,1697059277,13086.043660959993,61.322425739999744,53533.43867856
2023-10-11,21:21:19.000,284,11012517,14205,0,1697059278,13086.023452029993,61.34357312999782,53533.452652800006
2023-10-11,21:21:20.000,284,11012444,14365,0,1697059279,13086.043660959993,61.322425739999744,53533.43867856
2023-10-11,21:21:21.000,284,11012482,14285,0,1697059280,13086.077342509998,61.322425739999744,53533.47361416001
2023-10-11,21:21:22.000,284,11012496,14245,0,1697059281,13086.016715719998,61.34357312999782,53533.36880736
2023-10-11,21:21:23.000,284,11012474,14165,0,1697059282,13086.009979410002,61.33652399999846,53533.45963992
2023-10-11,21:21:24.000,284,11012437,14245,0,1697059283,13086.016715719998,61.28013096000359,53533.37579448001
2023-10-11,21:21:25.000,284,11012499,14125,0,1697059284,13086.050397270003,61.30127835000167,53533.46662704
2023-10-11,21:21:26.000,284,11012497,14445,0,1697059285,13086.171650849989,61.25193443999888,53533.51553688
2023-10-11,21:21:27.000,284,11012453,14405,0,1697059286,13086.164914539993,61.28013096000359,53533.58540808
2023-10-11,21:21:28.000,284,11012454,14285,0,1697059287,13086.151441919988,61.22373792000144,53533.52951112
2023-10-11,21:21:29.000,284,11012520,14405,0,1697059288,13086.205332399993,61.24488530999952,53533.5574596
2023-10-11,21:21:30.000,284,11012510,14405,0,1697059289,13086.198596089998,61.2307870500008,53533.54348536001
2023-10-11,21:21:31.000,284,11012467,14285,0,1697059290,13086.198596089998,61.20963966000272,53533.54348536001
2023-10-11,21:21:32.000,284,11012439,14765,0,1697059291,13086.232277639989,61.188492270004645,53533.59239520001
2023-10-11,21:21:33.000,284,11012479,14205,0,1697059292,13086.259222879999,61.16734487999929,53533.59239520001
2023-10-11,21:21:34.000,284,11012512,14445,0,1697059293,13086.306377049994,61.188492270004645,53533.5574596
2023-10-11,21:21:35.000,284,11012492,14525,0,1697059294,13086.35353121999,61.17439400999865,53533.59239520001
2023-10-11,21:21:36.000,284,11012462,14405,0,1697059295,13086.319849669999,61.20259053000336,53533.550472480005
2023-10-11,21:21:37.000,284,11012515,14245,0,1697059296,13086.39394907999,61.16029574999993,53533.5574596
2023-10-11,21:21:38.000,284,11012466,14405,0,1697059297,13086.44110325,61.2307870500008,53533.61335656001
2023-10-11,21:21:39.000,284,11012498,14645,0,1697059298,13086.45457586999,61.21668879000208,53533.6273308
2023-10-11,21:21:40.000,284,11012476,14325,0,1697059299,13086.51520265999,61.21668879000208,53533.64130504001
2023-10-11,21:21:41.000,284,11012421,14285,0,1697059300,13086.57582944999,61.22373792000144,53533.67624064
2023-10-11,21:21:42.000,284,11012523,14605,0,1697059301,13086.62298362,61.25193443999888,53533.69021488001
2023-10-11,21:21:43.000,284,11012486,14365,0,1697059302,13086.629719929995,61.23783618000016,53533.70418912
2023-10-11,21:21:44.000,284,11012488,14325,0,1697059303,13086.730764579996,61.28013096000359,53533.77406032
2023-10-11,21:21:45.000,284,11012474,14525,0,1697059304,13086.78465506,61.30127835000167,53533.76008608001
2023-10-11,21:21:46.000,284,11012484,14005,0,1697059305,13086.78465506,61.315376610000385,53533.66226640001
2023-10-11,21:21:47.000,284,11012503,14685,0,1697059306,13086.858754469991,61.322425739999744,53533.69021488001
2023-10-11,21:21:48.000,284,11012463,14285,0,1697059307,13086.953062809996,61.37881878000189,53533.67624064
2023-10-11,21:21:49.000,284,11012475,14485,0,1697059308,13086.959799119992,61.357671390003816,53533.78104744001
2023-10-11,21:21:50.000,284,11012479,14605,0,1697059309,13087.074316389997,61.35062226000446,53533.86489288
2023-10-11,21:21:51.000,284,11012498,14365,0,1697059310,13087.047371150002,61.371769650002534,53533.8020088
2023-10-11,21:21:52.000,284,11012467,14325,0,1697059311,13087.148415800002,61.35062226000446,53533.85790576001
2023-10-11,21:21:53.000,284,11012557,14285,0,1697059312,13087.202306279993,61.35062226000446,53533.934764080004
2023-10-11,21:21:54.000,284,11012513,14445,0,1697059313,13087.175361039997,61.315376610000385,53533.87886712001
2023-10-11,21:21:55.000,284,11012522,14605,0,1697059314,13087.155152109997,61.322425739999744,53533.899828479996
2023-10-11,21:21:56.000,284,11012492,14605,0,1697059315,13087.229251520002,61.29422922000231,53533.885854240005
2023-10-11,21:21:57.000,284,11012504,14565,0,1697059316,13087.202306279993,61.30127835000167,53533.955725440006
2023-10-11,21:21:58.000,284,11012478,14245,0,1697059317,13087.209042590002,61.27308183000423,53533.89284136
2023-10-11,21:21:59.000,284,11012497,14405,0,1697059318,13087.182097349993,61.26603270000487,53533.9417512
2023-10-11,21:22:00.000,284,11012502,14485,0,1697059319,13087.269669380003,61.28013096000359,53534.01860952
2023-10-11,21:22:01.000,284,11012463,14205,0,1697059320,13087.121470559992,61.2307870500008,53533.87886712001
2023-10-11,21:22:02.000,284,11012521,14245,0,1697059321,13087.175361039997,61.26603270000487,53533.96271256
2023-10-11,21:22:03.000,284,11012483,14205,0,1697059322,13087.121470559992,61.22373792000144,53533.934764080004
2023-10-11,21:22:04.000,284,11012489,14285,0,1697059323,13087.134943179997,61.195541400004004,53533.9417512
2023-10-11,21:22:05.000,284,11012496,14085,0,1697059324,13087.128206870002,61.188492270004645,53534.06053224
2023-10-11,21:22:06.000,284,11012507,14525,0,1697059325,13087.148415800002,61.18144313999801,53534.07450648001
2023-10-11,21:22:07.000,284,11012443,14205,0,1697059326,13087.060843769992,61.125050100003136,53534.03957088
2023-10-11,21:22:08.000,284,11012537,14565,0,1697059327,13087.101261629992,61.11800097000378,53534.06053224
2023-10-11,21:22:09.000,284,11012540,14325,0,1697059328,13087.040634839992,61.132099230002495,53534.0814936
2023-10-11,21:22:10.000,284,11012488,14285,0,1697059329,13086.973271739997,61.18144313999801,53534.0116224
2023-10-11,21:22:11.000,284,11012489,14405,0,1697059330,13086.993480669997,61.16734487999929,53534.0814936
2023-10-11,21:22:12.000,284,11012486,14565,0,1697059331,13086.84528185,61.16734487999929,53533.9417512
2023-10-11,21:22:13.000,284,11012499,14645,0,1697059332,13086.919381259991,61.15324662000057,53534.123416320006
2023-10-11,21:22:14.000,284,11012509,14485,0,1697059333,13086.966535430001,61.195541400004004,53534.13739056
2023-10-11,21:22:15.000,284,11012472,14565,0,1697059334,13086.919381259991,61.20259053000336,53534.102454960004
2023-10-11,21:22:16.000,284,11012470,14365,0,1697059335,13086.993480669997,61.23783618000016,53534.10944208
2023-10-11,21:22:17.000,284,11012509,14445,0,1697059336,13086.993480669997,61.28013096000359,53534.13040344
2023-10-11,21:22:18.000,284,11012475,14405,0,1697059337,13087.000216979992,61.28718009000295,53534.06053224
2023-10-11,21:22:19.000,284,11012543,14605,0,1697059338,13086.919381259991,61.35062226000446,53534.053545120005
2023-10-11,21:22:20.000,284,11012463,14725,0,1697059339,13086.919381259991,61.357671390003816,53534.06751936
2023-10-11,21:22:21.000,284,11012510,14645,0,1697059340,13086.946326500001,61.371769650002534,53534.13040344
2023-10-11,21:22:22.000,284,11012469,14405,0,1697059341,13086.980008049992,61.43521182000404,53534.221236000005
2023-10-11,21:22:23.000,284,11012453,14405,0,1697059342,13086.993480669997,61.41406442999869,53534.2561716
2023-10-11,21:22:24.000,284,11012443,14405,0,1697059343,13087.013689599997,61.498653989998274,53534.30508144
2023-10-11,21:22:25.000,284,11012500,14125,0,1697059344,13086.980008049992,61.540948770001705,53534.24219736001
2023-10-11,21:22:26.000,284,11012541,14285,0,1697059345,13087.020425909992,61.56914528999914,53534.23521024
2023-10-11,21:22:27.000,284,11012447,14725,0,1697059346,13087.040634839992,61.540948770001705,53534.24918448
2023-10-11,21:22:28.000,284,11012494,14365,0,1697059347,13087.074316389997,61.590292680004495,53534.30508144
2023-10-11,21:22:29.000,284,11012483,14205,0,1697059348,13087.027162220002,61.60439094000321,53534.2561716
2023-10-11,21:22:30.000,284,11012509,14645,0,1697059349,13087.101261629992,61.597341810003854,53534.22822312
2023-10-11,21:22:31.000,284,11012452,14565,0,1697059350,13087.107997940002,61.52685051000299,53534.291107200006
2023-10-11,21:22:32.000,284,11012476,14405,0,1697059351,13087.087789010002,61.52685051000299,53534.38193976001
2023-10-11,21:22:33.000,284,11012510,14205,0,1697059352,13087.033898529997,61.498653989998274,53534.44482384
2023-10-11,21:22:34.000,284,11012463,14445,0,1697059353,13087.000216979992,61.51980138000363,53534.34700416
2023-10-11,21:22:35.000,284,11012487,14205,0,1697059354,13087.054107459997,61.491604859998915,53534.31206856001
2023-10-11,21:22:36.000,284,11012552,14685,0,1697059355,13087.074316389997,61.44931008000276,53534.29809432
2023-10-11,21:22:37.000,284,11012459,14565,0,1697059356,13087.074316389997,61.41406442999869,53534.270145840004
2023-10-11,21:22:38.000,284,11012458,14405,0,1697059357,13087.000216979992,61.42816269000468,53534.22822312
2023-10-11,21:22:39.000,284,11012467,14205,0,1697059358,13086.986744360001,61.39996616999997,53534.27713296
2023-10-11,21:22:40.000,284,11012465,14285,0,1697059359,13086.899172329991,61.39996616999997,53534.17931328
2023-10-11,21:22:41.000,284,11012534,14245,0,1697059360,13086.932853879996,61.33652399999846,53534.291107200006
2023-10-11,21:22:42.000,284,11012459,14125,0,1697059361,13086.919381259991,61.38586791000125,53534.24219736001
2023-10-11,21:22:43.000,284,11012478,14325,0,1697059362,13086.932853879996,61.322425739999744,53534.21424888001
2023-10-11,21:22:44.000,284,11012474,14325,0,1697059363,13086.82507292,61.364720520003175,53534.08848072
2023-10-11,21:22:45.000,284,11012474,14365,0,1697059364,13086.865490780001,61.3294748699991,53534.13040344
2023-10-11,21:22:46.000,284,11012443,14325,0,1697059365,13086.926117570001,61.357671390003816,53534.20726176
2023-10-11,21:22:47.000,284,11012450,14285,0,1697059366,13086.946326500001,61.308327480001026,53534.17931328
2023-10-11,21:22:48.000,284,11012496,14605,0,1697059367,13086.892436019996,61.357671390003816,53534.172326160005
2023-10-11,21:22:49.000,284,11012497,14205,0,1697059368,13086.852018159996,61.357671390003816,53534.123416320006
2023-10-11,21:22:50.000,284,11012486,14125,0,1697059369,13086.82507292,61.39996616999997,53534.17931328
2023-10-11,21:22:51.000,284,11012508,14165,0,1697059370,13086.82507292,61.38586791000125,53534.15835192
2023-10-11,21:22:52.000,284,11012476,14525,0,1697059371,13086.818336609991,61.39291704000061,53534.15835192
2023-10-11,21:22:53.000,284,11012523,14485,0,1697059372,13086.831809229996,61.43521182000404,53534.19328752001
2023-10-11,21:22:54.000,284,11012511,14725,0,1697059373,13086.811600299996,61.498653989998274,53534.102454960004
2023-10-11,21:22:55.000,284,11012481,14445,0,1697059374,13086.798127679991,61.50570312000491,53534.221236000005
2023-10-11,21:22:56.000,284,11012528,14405,0,1697059375,13086.838545539991,61.55504703000042,53534.151364800004
2023-10-11,21:22:57.000,284,11012524,14205,0,1697059376,13086.818336609991,61.5761944199985,53534.16533904001
2023-10-11,21:22:58.000,284,11012518,14165,0,1697059377,13086.82507292,61.61848920000193,53534.16533904001
2023-10-11,21:22:59.000,284,11012436,14165,0,1697059378,13086.791391369996,61.717177020000236,53534.06751936
2023-10-11,21:23:00.000,284,11012489,14245,0,1697059379,13086.771182439996,61.70307876000152,53534.11642920001
2023-10-11,21:23:01.000,284,11012430,14285,0,1697059380,13086.791391369996,61.75242267000431,53534.17931328
2023-10-11,21:23:02.000,284,11012469,14645,0,1697059381,13086.811600299996,61.80881570999918,53534.19328752001
2023-10-11,21:23:03.000,284,11012474,14365,0,1697059382,13086.818336609991,61.83701223000389,53534.14437768001
2023-10-11,21:23:04.000,284,11012483,14285,0,1697059383,13086.811600299996,61.84406136000325,53534.15835192
2023-10-11,21:23:05.000,284,11012501,14685,0,1697059384,13086.798127679991,61.85815962000197,53534.13739056
2023-10-11,21:23:06.000,284,11012523,14445,0,1697059385,13086.73750088999,61.85815962000197,53534.06053224
2023-10-11,21:23:07.000,284,11012479,14365,0,1697059386,13086.75770981999,61.85815962000197,53534.0814936
2023-10-11,21:23:08.000,284,11012429,14565,0,1697059387,13086.7442372,61.85111049000261,53534.08848072
2023-10-11,21:23:09.000,284,11012456,14605,0,1697059388,13086.710555649996,61.84406136000325,53534.06751936
2023-10-11,21:23:10.000,284,11012456,14605,0,1697059389,13086.70381934,61.85815962000197,53534.03258376
2023-10-11,21:23:11.000,284,11012446,14525,0,1697059390,13086.78465506,61.80881570999918,53534.08848072
2023-10-11,21:23:12.000,284,11012520,14325,0,1697059391,13086.750973509996,61.773570060002385,53534.07450648001
2023-10-11,21:23:13.000,284,11012483,14325,0,1697059392,13086.71729195999,61.73832440999831,53534.06053224
2023-10-11,21:23:14.000,284,11012501,14405,0,1697059393,13086.69708302999,61.731275279998954,53534.03957088
2023-10-11,21:23:15.000,284,11012487,14565,0,1697059394,13086.649928859995,61.70307876000152,53534.004635280005
2023-10-11,21:23:16.000,284,11012460,14925,0,1697059395,13086.64319255,61.63963659000001,53533.96271256
2023-10-11,21:23:17.000,284,11012469,14805,0,1697059396,13086.629719929995,61.61848920000193,53534.02559664001
2023-10-11,21:23:18.000,284,11012470,14805,0,1697059397,13086.70381934,61.597341810003854,53534.08848072
2023-10-11,21:23:19.000,284,11012471,14805,0,1697059398,13086.72402827,61.540948770001705,53534.06053224
2023-10-11,21:23:20.000,284,11012503,14365,0,1697059399,13086.70381934,61.51275225000427,53534.053545120005
2023-10-11,21:23:21.000,284,11012495,14765,0,1697059400,13086.66340148,61.46340834000148,53534.053545120005
2023-10-11,21:23:22.000,284,11012427,14485,0,1697059401,13086.589302069995,61.47045747000084,53533.94873832001
2023-10-11,21:23:23.000,284,11012502,14165,0,1697059402,13086.58256576,61.42111355999805,53534.053545120005
2023-10-11,21:23:24.000,284,11012454,14445,0,1697059403,13086.58256576,61.39291704000061,53533.90681560001
2023-10-11,21:23:25.000,284,11012466,14565,0,1697059404,13086.58256576,61.37881878000189,53533.955725440006
2023-10-11,21:23:26.000,284,11012483,14165,0,1697059405,13086.589302069995,61.34357312999782,53534.07450648001
2023-10-11,21:23:27.000,284,11012476,14525,0,1697059406,13086.60277469,61.34357312999782,53534.10944208
2023-10-11,21:23:28.000,284,11012464,14565,0,1697059407,13086.629719929995,61.3294748699991,53534.0814936
2023-10-11,21:23:29.000,284,11012459,14245,0,1697059408,13086.61624730999,61.322425739999744,53533.96969968
2023-10-11,21:23:30.000,284,11012498,14445,0,1697059409,13086.53541158999,61.371769650002534,53533.9417512
2023-10-11,21:23:31.000,284,11012518,14205,0,1697059410,13086.569093139995,61.33652399999846,53533.983673920004
2023-10-11,21:23:32.000,284,11012472,14605,0,1697059411,13086.62298362,61.371769650002534,53533.899828479996
2023-10-11,21:23:33.000,284,11012489,14285,0,1697059412,13086.55562051999,61.35062226000446,53533.955725440006
2023-10-11,21:23:34.000,284,11012495,14365,0,1697059413,13086.56235683,61.371769650002534,53533.92777696001
2023-10-11,21:23:35.000,284,11012488,14485,0,1697059414,13086.5421479,61.40701529999933,53533.92078984
2023-10-11,21:23:36.000,284,11012478,14485,0,1697059415,13086.569093139995,61.42816269000468,53533.99764816001
2023-10-11,21:23:37.000,284,11012468,14405,0,1697059416,13086.5421479,61.42816269000468,53533.91380272
2023-10-11,21:23:38.000,284,11012469,14605,0,1697059417,13086.609510999995,61.46340834000148,53533.91380272
2023-10-11,21:23:39.000,284,11012520,14165,0,1697059418,13086.53541158999,61.50570312000491,53533.85790576001
2023-10-11,21:23:40.000,284,11012450,14485,0,1697059419,13086.609510999995,61.540948770001705,53533.8020088
2023-10-11,21:23:41.000,284,11012403,14205,0,1697059420,13086.649928859995,61.52685051000299,53533.79502168
2023-10-11,21:23:42.000,284,11012491,14725,0,1697059421,13086.64319255,61.547997900001064,53533.885854240005
2023-10-11,21:23:43.000,284,11012496,14405,0,1697059422,13086.670137789995,61.533899640002346,53533.9417512
2023-10-11,21:23:44.000,284,11012485,14605,0,1697059423,13086.7442372,61.597341810003854,53533.90681560001
2023-10-11,21:23:45.000,284,11012507,14685,0,1697059424,13086.7442372,61.5761944199985,53533.934764080004
2023-10-11,21:23:46.000,284,11012498,14445,0,1697059425,13086.831809229996,61.61848920000193,53533.90681560001
2023-10-11,21:23:47.000,284,11012499,14205,0,1697059426,13086.838545539991,61.62553833000129,53533.90681560001
2023-10-11,21:23:48.000,284,11012467,14445,0,1697059427,13086.885699710001,61.63258746000065,53533.90681560001
2023-10-11,21:23:49.000,284,11012482,14565,0,1697059428,13086.865490780001,61.63963659000001,53533.90681560001
2023-10-11,21:23:50.000,284,11012468,14765,0,1697059429,13086.932853879996,61.64668571999937,53533.89284136
2023-10-11,21:23:51.000,284,11012464,14565,0,1697059430,13087.027162220002,61.61848920000193,53533.96969968
2023-10-11,21:23:52.000,284,11012448,14645,0,1697059431,13087.060843769992,61.63258746000065,53533.97668680001
2023-10-11,21:23:53.000,284,11012501,14565,0,1697059432,13087.107997940002,61.61144007000257,53533.96969968
2023-10-11,21:23:54.000,284,11012433,14605,0,1697059433,13087.134943179997,61.590292680004495,53533.885854240005
2023-10-11,21:23:55.000,284,11012481,14925,0,1697059434,13087.087789010002,61.56914528999914,53533.84393152
2023-10-11,21:23:56.000,284,11012483,14525,0,1697059435,13087.141679489992,61.491604859998915,53533.84393152
2023-10-11,21:23:57.000,284,11012472,14245,0,1697059436,13087.168624730002,61.42816269000468,53533.80899592001
2023-10-11,21:23:58.000,284,11012464,14285,0,1697059437,13087.249460450003,61.4422609500034,53533.82297016
2023-10-11,21:23:59.000,284,11012478,14525,0,1697059438,13087.296614619998,61.33652399999846,53533.86489288
2023-10-11,21:24:00.000,284,11012450,14885,0,1697059439,13087.310087239988,61.28718009000295,53533.86489288
2023-10-11,21:24:01.000,284,11012486,14405,0,1697059440,13087.289878309988,61.20963966000272,53533.82995728001
2023-10-11,21:24:02.000,284,11012467,14365,0,1697059441,13087.316823549998,61.195541400004004,53533.82995728001
2023-10-11,21:24:03.000,284,11012503,14325,0,1697059442,13087.316823549998,61.146197490001214,53533.73912472001
2023-10-11,21:24:04.000,284,11012491,14485,0,1697059443,13087.289878309988,61.075706190000346,53533.72515048
2023-10-11,21:24:05.000,284,11012482,14525,0,1697059444,13087.283141999993,61.00521488999948,53533.76008608001
2023-10-11,21:24:06.000,284,11012482,14405,0,1697059445,13087.357241409998,60.96996924000268,53533.85091864
2023-10-11,21:24:07.000,284,11012470,14205,0,1697059446,13087.350505099988,60.906527070001175,53533.91380272
2023-10-11,21:24:08.000,284,11012482,14405,0,1697059447,13087.330296169988,60.899477940001816,53533.78104744001
2023-10-11,21:24:09.000,284,11012479,14485,0,1697059448,13087.316823549998,60.8853796800031,53533.85790576001
2023-10-11,21:24:10.000,284,11012480,14445,0,1697059449,13087.310087239988,60.89242881000246,53533.79502168
2023-10-11,21:24:11.000,284,11012427,14525,0,1697059450,13087.370714029988,60.864232289997744,53533.899828479996
2023-10-11,21:24:12.000,284,11012500,14525,0,1697059451,13087.330296169988,60.87128142000438,53533.85091864
2023-10-11,21:24:13.000,284,11012486,14485,0,1697059452,13087.377450339998,60.906527070001175,53533.82297016
2023-10-11,21:24:14.000,284,11012452,14245,0,1697059453,13087.316823549998,60.913576200000534,53533.86489288
2023-10-11,21:24:15.000,284,11012485,14565,0,1697059454,13087.390922959989,60.87833055000374,53533.899828479996
2023-10-11,21:24:16.000,284,11012456,14285,0,1697059455,13087.363977719993,60.89242881000246,53533.91380272
2023-10-11,21:24:17.000,284,11012510,14605,0,1697059456,13087.330296169988,60.906527070001175,53533.885854240005
2023-10-11,21:24:18.000,284,11012492,14125,0,1697059457,13087.330296169988,60.92767445999925,53533.92777696001
2023-10-11,21:24:19.000,284,11012453,14405,0,1697059458,13087.283141999993,60.955870980003965,53533.87188
2023-10-11,21:24:20.000,284,11012471,14365,0,1697059459,13087.296614619998,61.01226401999884,53533.89284136
2023-10-11,21:24:21.000,284,11012445,14485,0,1697059460,13087.296614619998,60.96996924000268,53533.90681560001
2023-10-11,21:24:22.000,284,11012479,14685,0,1697059461,13087.283141999993,61.01226401999884,53533.85091864
2023-10-11,21:24:23.000,284,11012490,14445,0,1697059462,13087.377450339998,60.96996924000268,53533.9417512
2023-10-11,21:24:24.000,284,11012483,14805,0,1697059463,13087.256196759998,61.05455880000227,53533.82995728001
2023-10-11,21:24:25.000,284,11012499,14205,0,1697059464,13087.303350929993,61.02636228000483,53533.90681560001
2023-10-11,21:24:26.000,284,11012472,14645,0,1697059465,13087.337032479998,61.04046054000355,53533.90681560001
2023-10-11,21:24:27.000,284,11012554,14885,0,1697059466,13087.377450339998,61.03341141000419,53533.9417512
2023-10-11,21:24:28.000,284,11012473,14885,0,1697059467,13087.330296169988,61.03341141000419,53533.86489288
2023-10-11,21:24:29.000,284,11012483,14405,0,1697059468,13087.316823549998,61.04046054000355,53533.87188
2023-10-11,21:24:30.000,284,11012499,14685,0,1697059469,13087.431340819989,61.089804449999065,53533.97668680001
2023-10-11,21:24:31.000,284,11012532,14405,0,1697059470,13087.431340819989,61.03341141000419,53533.94873832001
2023-10-11,21:24:32.000,284,11012454,14485,0,1697059471,13087.465022369994,61.11095184000442,53533.91380272
2023-10-11,21:24:33.000,284,11012501,14525,0,1697059472,13087.471758679989,61.075706190000346,53533.90681560001
2023-10-11,21:24:34.000,284,11012476,14525,0,1697059473,13087.411131889989,61.11095184000442,53533.85790576001
2023-10-11,21:24:35.000,284,11012489,14125,0,1697059474,13087.478494989999,61.10390270999778,53533.78104744001
2023-10-11,21:24:36.000,284,11012523,14285,0,1697059475,13087.485231299994,61.10390270999778,53533.885854240005
2023-10-11,21:24:37.000,284,11012488,14565,0,1697059476,13087.525649159994,61.096853579998424,53533.934764080004
2023-10-11,21:24:38.000,284,11012496,14605,0,1697059477,13087.579539639999,61.082755319999706,53533.90681560001
2023-10-11,21:24:39.000,284,11012484,14405,0,1697059478,13087.65363904999,61.125050100003136,53533.96969968
2023-10-11,21:24:40.000,284,11012481,14565,0,1697059479,13087.61322118999,61.11800097000378,53533.89284136
2023-10-11,21:24:41.000,284,11012467,14165,0,1697059480,13087.63343011999,61.11095184000442,53533.9417512
2023-10-11,21:24:42.000,284,11012451,14325,0,1697059481,13087.71426583999,61.096853579998424,53533.92777696001
2023-10-11,21:24:43.000,284,11012524,14525,0,1697059482,13087.67384797999,61.082755319999706,53533.94873832001
2023-10-11,21:24:44.000,284,11012445,14685,0,1697059483,13087.65363904999,61.11095184000442,53534.06053224
2023-10-11,21:24:45.000,284,11012502,14605,0,1697059484,13087.74121108,61.096853579998424,53533.94873832001
2023-10-11,21:24:46.000,284,11012451,14565,0,1697059485,13087.90288252,61.082755319999706,53534.004635280005
2023-10-11,21:24:47.000,284,11012452,14205,0,1697059486,13087.94330038,61.04750967000291,53533.94873832001
2023-10-11,21:24:48.000,284,11012495,14325,0,1697059487,13087.96350931,61.06160793000163,53533.92777696001
2023-10-11,21:24:49.000,284,11012501,14645,0,1697059488,13087.929827759996,61.06160793000163,53533.82995728001
2023-10-11,21:24:50.000,284,11012482,14325,0,1697059489,13087.96350931,61.04750967000291,53533.899828479996
2023-10-11,21:24:51.000,284,11012498,14365,0,1697059490,13087.92309145,61.0193131499982,53533.85091864
2023-10-11,21:24:52.000,284,11012477,14565,0,1697059491,13087.990454549996,60.99816576000012,53533.92078984
2023-10-11,21:24:53.000,284,11012432,14285,0,1697059492,13087.95677299999,61.0193131499982,53533.85790576001
2023-10-11,21:24:54.000,284,11012466,14645,0,1697059493,13087.91635513999,61.04046054000355,53533.885854240005
2023-10-11,21:24:55.000,284,11012474,14205,0,1697059494,13088.00392717,61.00521488999948,53533.87886712001
2023-10-11,21:24:56.000,284,11012468,14445,0,1697059495,13088.030872409996,61.05455880000227,53533.899828479996
2023-10-11,21:24:57.000,284,11012472,14525,0,1697059496,13088.017399789991,61.01226401999884,53533.899828479996
2023-10-11,21:24:58.000,284,11012513,14285,0,1697059497,13087.997190859991,61.06160793000163,53533.85091864
2023-10-11,21:24:59.000,284,11012477,14565,0,1697059498,13087.950036689996,61.05455880000227,53533.788034560006
2023-10-11,21:25:00.000,284,11012479,14565,0,1697059499,13087.950036689996,61.082755319999706,53533.78104744001
2023-10-11,21:25:01.000,284,11012517,14565,0,1697059500,13087.970245619996,61.10390270999778,53533.836944400005
2023-10-11,21:25:02.000,284,11012500,14605,0,1697059501,13087.950036689996,61.03341141000419,53533.91380272
2023-10-11,21:25:03.000,284,11012498,14565,0,1697059502,13087.94330038,61.04750967000291,53533.9417512
2023-10-11,21:25:04.000,284,11012467,14405,0,1697059503,13087.88267359,61.06865706000099,53533.80899592001
2023-10-11,21:25:05.000,284,11012462,14005,0,1697059504,13087.828783109995,61.03341141000419,53533.81598304
2023-10-11,21:25:06.000,284,11012423,14565,0,1697059505,13087.81531048999,60.99816576000012,53533.86489288
2023-10-11,21:25:07.000,284,11012478,14045,0,1697059506,13087.808574179995,60.9840675000014,53533.86489288
2023-10-11,21:25:08.000,284,11012496,14405,0,1697059507,13087.77489262999,60.92062532999989,53533.82297016
2023-10-11,21:25:09.000,284,11012411,14485,0,1697059508,13087.69405690999,60.906527070001175,53533.69021488001
2023-10-11,21:25:10.000,284,11012495,14405,0,1697059509,13087.70079322,60.899477940001816,53533.75309896
2023-10-11,21:25:11.000,284,11012482,14685,0,1697059510,13087.69405690999,60.84308489999967,53533.74611184
2023-10-11,21:25:12.000,284,11012476,14645,0,1697059511,13087.63343011999,60.82898664000095,53533.76008608001
2023-10-11,21:25:13.000,284,11012486,14925,0,1697059512,13087.599748569999,60.80783925000287,53533.73912472001
2023-10-11,21:25:14.000,284,11012458,14365,0,1697059513,13087.539121779999,60.75849534000008,53533.75309896
2023-10-11,21:25:15.000,284,11012450,14445,0,1697059514,13087.431340819989,60.77964272999816,53533.73912472001
2023-10-11,21:25:16.000,284,11012484,14725,0,1697059515,13087.424604509994,60.74439708000136,53533.73912472001
2023-10-11,21:25:17.000,284,11012409,14885,0,1697059516,13087.411131889989,60.70210229999793,53533.77406032
2023-10-11,21:25:18.000,284,11012489,14405,0,1697059517,13087.458286059998,60.680954909999855,53533.81598304
2023-10-11,21:25:19.000,284,11012414,14445,0,1697059518,13087.397659269998,60.70210229999793,53533.76008608001
2023-10-11,21:25:20.000,284,11012484,14605,0,1697059519,13087.370714029988,60.70210229999793,53533.72515048
2023-10-11,21:25:21.000,284,11012456,14445,0,1697059520,13087.370714029988,60.673905780000496,53533.80899592001
2023-10-11,21:25:22.000,284,11012452,14405,0,1697059521,13087.350505099988,60.65275839000242,53533.72515048
2023-10-11,21:25:23.000,284,11012552,14885,0,1697059522,13087.417868199998,60.66685665000114,53533.718163360005
2023-10-11,21:25:24.000,284,11012494,14245,0,1697059523,13087.363977719993,60.680954909999855,53533.63431792
2023-10-11,21:25:25.000,284,11012489,14725,0,1697059524,13087.363977719993,60.65275839000242,53533.67624064
2023-10-11,21:25:26.000,284,11012502,14845,0,1697059525,13087.458286059998,60.71620056000393,53533.718163360005
2023-10-11,21:25:27.000,284,11012398,14605,0,1697059526,13087.471758679989,60.673905780000496,53533.73912472001
2023-10-11,21:25:28.000,284,11012504,14645,0,1697059527,13087.539121779999,60.737347950002004,53533.788034560006
2023-10-11,21:25:29.000,284,11012463,14725,0,1697059528,13087.478494989999,60.723249690003286,53533.70418912
2023-10-11,21:25:30.000,284,11012490,14365,0,1697059529,13087.518912849999,60.71620056000393,53533.68322776
2023-10-11,21:25:31.000,284,11012493,14205,0,1697059530,13087.57280332999,60.75849534000008,53533.6273308
2023-10-11,21:25:32.000,284,11012493,14405,0,1697059531,13087.67384797999,60.80079012000351,53533.697202
2023-10-11,21:25:33.000,284,11012465,14565,0,1697059532,13087.71426583999,60.80079012000351,53533.718163360005
2023-10-11,21:25:34.000,284,11012458,14645,0,1697059533,13087.707529529995,60.82193751000159,53533.69021488001
2023-10-11,21:25:35.000,284,11012528,14365,0,1697059534,13087.79510155999,60.82193751000159,53533.669253520005
2023-10-11,21:25:36.000,284,11012501,14485,0,1697059535,13087.869200969995,60.82193751000159,53533.74611184
2023-10-11,21:25:37.000,284,11012462,14725,0,1697059536,13087.87593727999,60.899477940001816,53533.66226640001
2023-10-11,21:25:38.000,284,11012477,14565,0,1697059537,13087.91635513999,60.906527070001175,53533.72515048
2023-10-11,21:25:39.000,284,11012425,14325,0,1697059538,13087.93656406999,60.93472358999861,53533.669253520005
2023-10-11,21:25:40.000,284,11012460,14805,0,1697059539,13087.95677299999,60.92062532999989,53533.718163360005
2023-10-11,21:25:41.000,284,11012498,14605,0,1697059540,13088.0241361,60.97701837000204,53533.76008608001
2023-10-11,21:25:42.000,284,11012497,14565,0,1697059541,13088.091499199996,60.92767445999925,53533.767073200004
2023-10-11,21:25:43.000,284,11012471,14245,0,1697059542,13088.098235509991,60.94177271999797,53533.767073200004
2023-10-11,21:25:44.000,284,11012481,14325,0,1697059543,13088.091499199996,60.87833055000374,53533.767073200004
2023-10-11,21:25:45.000,284,11012517,14365,0,1697059544,13088.037608719991,60.93472358999861,53533.69021488001
2023-10-11,21:25:46.000,284,11012482,14365,0,1697059545,13088.071290269996,60.87833055000374,53533.732137599996
2023-10-11,21:25:47.000,284,11012444,14565,0,1697059546,13088.010663479996,60.864232289997744,53533.74611184
2023-10-11,21:25:48.000,284,11012514,14645,0,1697059547,13088.010663479996,60.80079012000351,53533.74611184
2023-10-11,21:25:49.000,284,11012478,14605,0,1697059548,13087.96350931,60.81488838000223,53533.73912472001
2023-10-11,21:25:50.000,284,11012506,14205,0,1697059549,13087.950036689996,60.7725935999988,53533.80899592001
2023-10-11,21:25:51.000,284,11012446,14245,0,1697059550,13087.94330038,60.79374099000415,53533.767073200004
2023-10-11,21:25:52.000,284,11012495,14485,0,1697059551,13087.92309145,60.7725935999988,53533.788034560006
2023-10-11,21:25:53.000,284,11012451,14765,0,1697059552,13087.88267359,60.7725935999988,53533.75309896
2023-10-11,21:25:54.000,284,11012455,14805,0,1697059553,13087.83551941999,60.730298820002645,53533.78104744001
2023-10-11,21:25:55.000,284,11012450,14605,0,1697059554,13087.76142001,60.75144621000072,53533.71117624001
2023-10-11,21:25:56.000,284,11012462,14605,0,1697059555,13087.71426583999,60.723249690003286,53533.69021488001
2023-10-11,21:25:57.000,284,11012441,14805,0,1697059556,13087.71426583999,60.70915143000457,53533.718163360005
2023-10-11,21:25:58.000,284,11012439,14925,0,1697059557,13087.70079322,60.688004039999214,53533.71117624001
2023-10-11,21:25:59.000,284,11012491,14805,0,1697059558,13087.606484879994,60.70210229999793,53533.70418912
2023-10-11,21:26:00.000,284,11012488,14445,0,1697059559,13087.57280332999,60.66685665000114,53533.72515048
2023-10-11,21:26:01.000,284,11012511,14205,0,1697059560,13087.518912849999,60.673905780000496,53533.732137599996
2023-10-11,21:26:02.000,284,11012507,14645,0,1697059561,13087.458286059998,60.6386601300037,53533.71117624001
2023-10-11,21:26:03.000,284,11012472,14885,0,1697059562,13087.357241409998,60.65980752000178,53533.74611184
2023-10-11,21:26:04.000,284,11012485,14845,0,1697059563,13087.283141999993,60.624561869997706,53533.64829216
2023-10-11,21:26:05.000,284,11012456,14725,0,1697059564,13087.182097349993,60.66685665000114,53533.65527928
2023-10-11,21:26:06.000,284,11012427,14485,0,1697059565,13087.188833660002,60.624561869997706,53533.78104744001
2023-10-11,21:26:07.000,284,11012494,14805,0,1697059566,13087.141679489992,60.64570926000306,53533.70418912
2023-10-11,21:26:08.000,284,11012497,14645,0,1697059567,13087.060843769992,60.6386601300037,53533.697202
2023-10-11,21:26:09.000,284,11012496,14565,0,1697059568,13087.033898529997,60.624561869997706,53533.77406032
2023-10-11,21:26:10.000,284,11012487,14205,0,1697059569,13086.932853879996,60.6386601300037,53533.69021488001
2023-10-11,21:26:11.000,284,11012466,14845,0,1697059570,13086.818336609991,60.65980752000178,53533.599382320004
2023-10-11,21:26:12.000,284,11012474,14485,0,1697059571,13086.710555649996,60.64570926000306,53533.52252400001
2023-10-11,21:26:13.000,284,11012453,14605,0,1697059572,13086.690346719995,60.680954909999855,53533.69021488001
2023-10-11,21:26:14.000,284,11012484,14645,0,1697059573,13086.690346719995,60.66685665000114,53533.620343680006
2023-10-11,21:26:15.000,284,11012417,14445,0,1697059574,13086.63645623999,60.71620056000393,53533.60636944
2023-10-11,21:26:16.000,284,11012472,14765,0,1697059575,13086.62298362,60.65980752000178,53533.65527928
2023-10-11,21:26:17.000,284,11012488,14565,0,1697059576,13086.57582944999,60.71620056000393,53533.599382320004
2023-10-11,21:26:18.000,284,11012461,14525,0,1697059577,13086.55562051999,60.75144621000072,53533.599382320004
2023-10-11,21:26:19.000,284,11012508,14565,0,1697059578,13086.51520265999,60.786691860004794,53533.48060128
2023-10-11,21:26:20.000,284,11012444,14685,0,1697059579,13086.47478479999,60.82193751000159,53533.50854976
2023-10-11,21:26:21.000,284,11012500,15085,0,1697059580,13086.528675279995,60.82898664000095,53533.58540808
2023-10-11,21:26:22.000,284,11012479,14525,0,1697059581,13086.55562051999,60.82193751000159,53533.5574596
2023-10-11,21:26:23.000,284,11012422,14965,0,1697059582,13086.47478479999,60.8853796800031,53533.51553688
2023-10-11,21:26:24.000,284,11012502,14565,0,1697059583,13086.569093139995,60.899477940001816,53533.5574596
2023-10-11,21:26:25.000,284,11012470,14405,0,1697059584,13086.44110325,60.92767445999925,53533.4177172
2023-10-11,21:26:26.000,284,11012442,14605,0,1697059585,13086.5421479,60.97701837000204,53533.45963992
2023-10-11,21:26:27.000,284,11012446,14325,0,1697059586,13086.52193897,60.962920110003324,53533.45963992
2023-10-11,21:26:28.000,284,11012467,14605,0,1697059587,13086.5421479,60.99111663000076,53533.36880736
2023-10-11,21:26:29.000,284,11012508,14485,0,1697059588,13086.48152111,61.06865706000099,53533.31989752
2023-10-11,21:26:30.000,284,11012502,14485,0,1697059589,13086.508466349995,61.02636228000483,53533.49457552001
2023-10-11,21:26:31.000,284,11012456,14565,0,1697059590,13086.57582944999,61.04750967000291,53533.42470432001
2023-10-11,21:26:32.000,284,11012441,14525,0,1697059591,13086.63645623999,61.02636228000483,53533.43867856
2023-10-11,21:26:33.000,284,11012477,14565,0,1697059592,13086.60277469,61.06160793000163,53533.46662704
2023-10-11,21:26:34.000,284,11012479,14845,0,1697059593,13086.609510999995,61.06865706000099,53533.47361416001
2023-10-11,21:26:35.000,284,11012484,14645,0,1697059594,13086.548884209995,61.082755319999706,53533.37579448001
2023-10-11,21:26:36.000,284,11012454,14405,0,1697059595,13086.468048489995,61.089804449999065,53533.38976872
2023-10-11,21:26:37.000,284,11012477,14285,0,1697059596,13086.528675279995,61.082755319999706,53533.382781600005
2023-10-11,21:26:38.000,284,11012465,14405,0,1697059597,13086.59603837999,61.04750967000291,53533.47361416001
2023-10-11,21:26:39.000,284,11012444,14405,0,1697059598,13086.609510999995,61.06160793000163,53533.46662704
2023-10-11,21:26:40.000,284,11012479,14765,0,1697059599,13086.63645623999,61.05455880000227,53533.49457552001
2023-10-11,21:26:41.000,284,11012500,14445,0,1697059600,13086.569093139995,61.082755319999706,53533.36182024
2023-10-11,21:26:42.000,284,11012463,14885,0,1697059601,13086.589302069995,61.04750967000291,53533.382781600005
2023-10-11,21:26:43.000,284,11012444,14285,0,1697059602,13086.548884209995,61.02636228000483,53533.40374296001
2023-10-11,21:26:44.000,284,11012519,14525,0,1697059603,13086.52193897,61.0193131499982,53533.36880736
2023-10-11,21:26:45.000,284,11012510,14725,0,1697059604,13086.52193897,61.075706190000346,53533.32688464001
2023-10-11,21:26:46.000,284,11012490,14405,0,1697059605,13086.52193897,61.06865706000099,53533.27098768
2023-10-11,21:26:47.000,284,11012444,14885,0,1697059606,13086.53541158999,61.03341141000419,53533.31989752
2023-10-11,21:26:48.000,284,11012458,14805,0,1697059607,13086.508466349995,61.06865706000099,53533.333871760005
2023-10-11,21:26:49.000,284,11012474,14725,0,1697059608,13086.47478479999,61.02636228000483,53533.32688464001
2023-10-11,21:26:50.000,284,11012500,14405,0,1697059609,13086.407421699994,61.05455880000227,53533.229064959996
2023-10-11,21:26:51.000,284,11012422,14685,0,1697059610,13086.286168119994,61.04750967000291,53533.173168
2023-10-11,21:26:52.000,284,11012485,14565,0,1697059611,13086.313113359989,61.04046054000355,53533.215090720005
2023-10-11,21:26:53.000,284,11012464,14685,0,1697059612,13086.198596089998,61.06160793000163,53533.25701344001
2023-10-11,21:26:54.000,284,11012458,14525,0,1697059613,13086.239013949998,61.04750967000291,53533.27797480001
2023-10-11,21:26:55.000,284,11012439,14485,0,1697059614,13086.090815129988,61.04750967000291,53533.18714224001
2023-10-11,21:26:56.000,284,11012477,14205,0,1697059615,13085.983034169993,61.0193131499982,53533.1032968
2023-10-11,21:26:57.000,284,11012450,14365,0,1697059616,13085.922407379992,61.02636228000483,53533.1032968
2023-10-11,21:26:58.000,284,11012487,14605,0,1697059617,13085.875253209997,60.99111663000076,53533.12425816
2023-10-11,21:26:59.000,284,11012476,14405,0,1697059618,13085.774208559997,60.97701837000204,53533.13124528
2023-10-11,21:27:00.000,284,11012483,14525,0,1697059619,13085.666427600001,60.9840675000014,53533.05438696
2023-10-11,21:27:01.000,284,11012430,14325,0,1697059620,13085.551910329996,60.962920110003324,53533.04041272001
2023-10-11,21:27:02.000,284,11012463,14325,0,1697059621,13085.58559188,61.01226401999884,53533.06836120001
2023-10-11,21:27:03.000,284,11012451,14485,0,1697059622,13085.4643383,60.99111663000076,53533.08932256001
2023-10-11,21:27:04.000,284,11012457,14565,0,1697059623,13085.45760198999,61.0193131499982,53533.047399840005
2023-10-11,21:27:05.000,284,11012447,13845,0,1697059624,13085.28245793,61.0193131499982,53532.99150288001
2023-10-11,21:27:06.000,284,11012445,14645,0,1697059625,13085.228567449994,61.075706190000346,53532.9635544
2023-10-11,21:27:07.000,284,11012449,14485,0,1697059626,13085.21509482999,61.06160793000163,53533.00547712
2023-10-11,21:27:08.000,284,11012497,14565,0,1697059627,13085.13425910999,61.089804449999065,53532.86573472
2023-10-11,21:27:09.000,284,11012476,14805,0,1697059628,13085.147731729994,61.125050100003136,53532.84477336
2023-10-11,21:27:10.000,284,11012484,14965,0,1697059629,13085.15446803999,61.146197490001214,53532.90765744
2023-10-11,21:27:11.000,284,11012427,14565,0,1697059630,13085.161204349999,61.195541400004004,53532.928618800004
2023-10-11,21:27:12.000,284,11012415,14885,0,1697059631,13085.17467696999,61.18144313999801,53532.88669608
2023-10-11,21:27:13.000,284,11012473,14805,0,1697059632,13085.120786489999,61.2307870500008,53532.90067032001
2023-10-11,21:27:14.000,284,11012445,14365,0,1697059633,13085.140995419999,61.23783618000016,53532.83778624
2023-10-11,21:27:15.000,284,11012444,14605,0,1697059634,13085.080368629999,61.25193443999888,53532.74695368
2023-10-11,21:27:16.000,284,11012397,14365,0,1697059635,13085.11405017999,61.26603270000487,53532.73996656
2023-10-11,21:27:17.000,284,11012504,14725,0,1697059636,13085.13425910999,61.308327480001026,53532.73297944001
2023-10-11,21:27:18.000,284,11012506,14885,0,1697059637,13085.188149589994,61.3294748699991,53532.79586352
2023-10-11,21:27:19.000,284,11012418,14725,0,1697059638,13085.188149589994,61.39291704000061,53532.74695368
2023-10-11,21:27:20.000,284,11012475,14565,0,1697059639,13085.208358519994,61.42816269000468,53532.69105672
2023-10-11,21:27:21.000,284,11012458,14325,0,1697059640,13085.24204007,61.44931008000276,53532.73297944001
2023-10-11,21:27:22.000,284,11012452,14765,0,1697059641,13085.28245793,61.484555729999556,53532.712018080005
2023-10-11,21:27:23.000,284,11012443,14325,0,1697059642,13085.289194239995,61.51275225000427,53532.68406960001
2023-10-11,21:27:24.000,284,11012478,14325,0,1697059643,13085.23530375999,61.533899640002346,53532.62118552
2023-10-11,21:27:25.000,284,11012498,14365,0,1697059644,13085.248776379995,61.540948770001705,53532.69105672
2023-10-11,21:27:26.000,284,11012466,14685,0,1697059645,13085.37676626999,61.540948770001705,53532.68406960001
2023-10-11,21:27:27.000,284,11012437,14405,0,1697059646,13085.38350258,61.491604859998915,53532.73297944001
2023-10-11,21:27:28.000,284,11012449,14405,0,1697059647,13085.410447819995,61.491604859998915,53532.663108240005
2023-10-11,21:27:29.000,284,11012511,14525,0,1697059648,13085.329612099995,61.498653989998274,53532.649134
2023-10-11,21:27:30.000,284,11012466,14645,0,1697059649,13085.430656749995,61.45635921000212,53532.649134
2023-10-11,21:27:31.000,284,11012428,14525,0,1697059650,13085.42392044,61.4775066000002,53532.69105672
2023-10-11,21:27:32.000,284,11012460,14605,0,1697059651,13085.41718412999,61.41406442999869,53532.67708248
2023-10-11,21:27:33.000,284,11012461,14645,0,1697059652,13085.390238889995,61.39996616999997,53532.68406960001
2023-10-11,21:27:34.000,284,11012447,14165,0,1697059653,13085.37676626999,61.38586791000125,53532.64214688
2023-10-11,21:27:35.000,284,11012456,14405,0,1697059654,13085.37676626999,61.37881878000189,53532.70503096001
2023-10-11,21:27:36.000,284,11012523,14525,0,1697059655,13085.41718412999,61.364720520003175,53532.67708248
2023-10-11,21:27:37.000,284,11012467,14405,0,1697059656,13085.36329365,61.34357312999782,53532.67009536
2023-10-11,21:27:38.000,284,11012484,14405,0,1697059657,13085.32287579,61.33652399999846,53532.62118552
2023-10-11,21:27:39.000,284,11012478,14605,0,1697059658,13085.27572161999,61.322425739999744,53532.60721128001
2023-10-11,21:27:40.000,284,11012460,14365,0,1697059659,13085.23530375999,61.28013096000359,53532.58624992001
2023-10-11,21:27:41.000,284,11012441,14325,0,1697059660,13085.27572161999,61.26603270000487,53532.67009536
2023-10-11,21:27:42.000,284,11012472,15045,0,1697059661,13085.28245793,61.30127835000167,53532.65612112001
2023-10-11,21:27:43.000,284,11012507,14365,0,1697059662,13085.23530375999,61.28013096000359,53532.69804384
2023-10-11,21:27:44.000,284,11012432,14445,0,1697059663,13085.228567449994,61.28013096000359,53532.649134
2023-10-11,21:27:45.000,284,11012498,14205,0,1697059664,13085.147731729994,61.27308183000423,53532.70503096001
2023-10-11,21:27:46.000,284,11012461,14085,0,1697059665,13085.093841249989,61.27308183000423,53532.62118552
2023-10-11,21:27:47.000,284,11012473,14405,0,1697059666,13085.039950769999,61.27308183000423,53532.663108240005
2023-10-11,21:27:48.000,284,11012478,14285,0,1697059667,13085.039950769999,61.25193443999888,53532.60721128001
2023-10-11,21:27:49.000,284,11012496,14765,0,1697059668,13085.019741839998,61.2307870500008,53532.7190052
2023-10-11,21:27:50.000,284,11012407,14325,0,1697059669,13084.979323979998,61.26603270000487,53532.649134
2023-10-11,21:27:51.000,284,11012478,14245,0,1697059670,13084.925433499993,61.22373792000144,53532.649134
2023-10-11,21:27:52.000,284,11012469,14605,0,1697059671,13084.959115049998,61.23783618000016,53532.663108240005
2023-10-11,21:27:53.000,284,11012507,14325,0,1697059672,13084.918697189998,61.2307870500008,53532.65612112001
2023-10-11,21:27:54.000,284,11012478,14405,0,1697059673,13084.885015639993,61.2307870500008,53532.663108240005
2023-10-11,21:27:55.000,284,11012485,14285,0,1697059674,13084.804179919993,61.22373792000144,53532.58624992001
2023-10-11,21:27:56.000,284,11012497,14325,0,1697059675,13084.804179919993,61.308327480001026,53532.558301439996
2023-10-11,21:27:57.000,284,11012478,14205,0,1697059676,13084.837861469998,61.28718009000295,53532.65612112001
2023-10-11,21:27:58.000,284,11012476,14445,0,1697059677,13084.743553129993,61.322425739999744,53532.62817264
2023-10-11,21:27:59.000,284,11012403,14365,0,1697059678,13084.709871580002,61.24488530999952,53532.64214688
2023-10-11,21:28:00.000,284,11012440,14645,0,1697059679,13084.757025749997,61.30127835000167,53532.58624992001
2023-10-11,21:28:01.000,284,11012473,14485,0,1697059680,13084.730080510002,61.3294748699991,53532.62118552
2023-10-11,21:28:02.000,284,11012462,14565,0,1697059681,13084.709871580002,61.315376610000385,53532.52336584
2023-10-11,21:28:03.000,284,11012471,14525,0,1697059682,13084.696398959997,61.34357312999782,53532.60022416
2023-10-11,21:28:04.000,284,11012457,14365,0,1697059683,13084.649244790002,61.364720520003175,53532.544327200005
2023-10-11,21:28:05.000,284,11012471,14725,0,1697059684,13084.622299549992,61.40701529999933,53532.544327200005
2023-10-11,21:28:06.000,284,11012421,14725,0,1697059685,13084.703135269992,61.39996616999997,53532.60721128001
2023-10-11,21:28:07.000,284,11012496,14645,0,1697059686,13084.682926339992,61.40701529999933,53532.593237040004
2023-10-11,21:28:08.000,284,11012482,14805,0,1697059687,13084.635772169997,61.46340834000148,53532.495417360005
2023-10-11,21:28:09.000,284,11012475,14365,0,1697059688,13084.716607889997,61.42111355999805,53532.56528856001
2023-10-11,21:28:10.000,284,11012393,14605,0,1697059689,13084.736816819997,61.41406442999869,53532.50240448
2023-10-11,21:28:11.000,284,11012477,14565,0,1697059690,13084.757025749997,61.45635921000212,53532.53035296
2023-10-11,21:28:12.000,284,11012496,14365,0,1697059691,13084.790707300002,61.4775066000002,53532.446507520006
2023-10-11,21:28:13.000,284,11012495,14445,0,1697059692,13084.824388849993,61.498653989998274,53532.558301439996
2023-10-11,21:28:14.000,284,11012516,14445,0,1697059693,13084.831125160003,61.52685051000299,53532.48843024001
2023-10-11,21:28:15.000,284,11012484,14525,0,1697059694,13084.878279329998,61.540948770001705,53532.51637872001
2023-10-11,21:28:16.000,284,11012433,14605,0,1697059695,13084.965851359993,61.55504703000042,53532.544327200005
2023-10-11,21:28:17.000,284,11012536,14365,0,1697059696,13085.013005529989,61.55504703000042,53532.446507520006
2023-10-11,21:28:18.000,284,11012447,14525,0,1697059697,13085.013005529989,61.58324354999786,53532.46048176
2023-10-11,21:28:19.000,284,11012459,14485,0,1697059698,13085.033214459989,61.58324354999786,53532.41855904001
2023-10-11,21:28:20.000,284,11012493,14245,0,1697059699,13085.013005529989,61.61848920000193,53532.36964920001
2023-10-11,21:28:21.000,284,11012491,14245,0,1697059700,13085.11405017999,61.56914528999914,53532.43952040001
2023-10-11,21:28:22.000,284,11012455,14325,0,1697059701,13085.147731729994,61.56209615999978,53532.43952040001
2023-10-11,21:28:23.000,284,11012473,14365,0,1697059702,13085.20162221,61.51980138000363,53532.50240448
2023-10-11,21:28:24.000,284,11012446,14205,0,1697059703,13085.21509482999,61.498653989998274,53532.51637872001
2023-10-11,21:28:25.000,284,11012496,14405,0,1697059704,13085.167940659994,61.46340834000148,53532.48144312
2023-10-11,21:28:26.000,284,11012516,14245,0,1697059705,13085.19488589999,61.44931008000276,53532.53734008001
2023-10-11,21:28:27.000,284,11012496,14765,0,1697059706,13085.228567449994,61.42111355999805,53532.46746888001
2023-10-11,21:28:28.000,284,11012444,14605,0,1697059707,13085.228567449994,61.42111355999805,53532.48843024001
2023-10-11,21:28:29.000,284,11012502,14365,0,1697059708,13085.21509482999,61.3294748699991,53532.45349464
2023-10-11,21:28:30.000,284,11012454,14365,0,1697059709,13085.23530375999,61.308327480001026,53532.46048176
2023-10-11,21:28:31.000,284,11012495,14525,0,1697059710,13085.22183114,61.28718009000295,53532.56528856001
2023-10-11,21:28:32.000,284,11012490,14485,0,1697059711,13085.21509482999,61.21668879000208,53532.495417360005
2023-10-11,21:28:33.000,284,11012465,14685,0,1697059712,13085.25551268999,61.20963966000272,53532.53734008001
2023-10-11,21:28:34.000,284,11012505,14525,0,1697059713,13085.188149589994,61.18144313999801,53532.446507520006
2023-10-11,21:28:35.000,284,11012472,14485,0,1697059714,13085.20162221,61.16734487999929,53532.45349464
2023-10-11,21:28:36.000,284,11012454,14485,0,1697059715,13085.20162221,61.188492270004645,53532.52336584
2023-10-11,21:28:37.000,284,11012383,14405,0,1697059716,13085.20162221,61.20963966000272,53532.544327200005
2023-10-11,21:28:38.000,284,11012487,14885,0,1697059717,13085.167940659994,61.188492270004645,53532.48843024001
2023-10-11,21:28:39.000,284,11012446,14645,0,1697059718,13085.127522799994,61.132099230002495,53532.474456
2023-10-11,21:28:40.000,284,11012455,14565,0,1697059719,13085.15446803999,61.18144313999801,53532.56528856001
2023-10-11,21:28:41.000,284,11012474,14645,0,1697059720,13085.161204349999,61.18144313999801,53532.53035296
2023-10-11,21:28:42.000,284,11012451,14645,0,1697059721,13085.161204349999,61.21668879000208,53532.544327200005
2023-10-11,21:28:43.000,284,11012456,14645,0,1697059722,13085.107313869994,61.146197490001214,53532.52336584
2023-10-11,21:28:44.000,284,11012414,14645,0,1697059723,13085.060159699999,61.188492270004645,53532.41855904001
2023-10-11,21:28:45.000,284,11012498,14525,0,1697059724,13085.013005529989,61.16734487999929,53532.48843024001
2023-10-11,21:28:46.000,284,11012441,14645,0,1697059725,13085.087104939994,61.16029574999993,53532.60721128001
2023-10-11,21:28:47.000,284,11012515,14365,0,1697059726,13085.053423389989,61.132099230002495,53532.62817264
2023-10-11,21:28:48.000,284,11012458,14725,0,1697059727,13085.006269219994,61.146197490001214,53532.60721128001
2023-10-11,21:28:49.000,284,11012515,14885,0,1697059728,13084.932169809988,61.16029574999993,53532.51637872001
2023-10-11,21:28:50.000,284,11012483,14565,0,1697059729,13084.938906119998,61.132099230002495,53532.446507520006
2023-10-11,21:28:51.000,284,11012483,14285,0,1697059730,13084.959115049998,61.089804449999065,53532.495417360005
2023-10-11,21:28:52.000,284,11012436,14845,0,1697059731,13084.911960879988,61.089804449999065,53532.46746888001
2023-10-11,21:28:53.000,284,11012438,14525,0,1697059732,13084.871543019988,61.089804449999065,53532.41855904001
2023-10-11,21:28:54.000,284,11012403,14405,0,1697059733,13084.851334090003,61.125050100003136,53532.46746888001
2023-10-11,21:28:55.000,284,11012489,14725,0,1697059734,13084.837861469998,61.11095184000442,53532.425546160004
2023-10-11,21:28:56.000,284,11012468,14285,0,1697059735,13084.898488259998,61.10390270999778,53532.5093916
2023-10-11,21:28:57.000,284,11012500,14765,0,1697059736,13084.885015639993,61.082755319999706,53532.48843024001
2023-10-11,21:28:58.000,284,11012483,14445,0,1697059737,13084.891751949988,61.11095184000442,53532.43952040001
2023-10-11,21:28:59.000,284,11012493,14685,0,1697059738,13084.858070399998,61.089804449999065,53532.39759768001
2023-10-11,21:29:00.000,284,11012418,14485,0,1697059739,13084.905224569993,61.132099230002495,53532.425546160004
2023-10-11,21:29:01.000,284,11012470,14485,0,1697059740,13084.938906119998,61.125050100003136,53532.41157192
2023-10-11,21:29:02.000,284,11012465,14645,0,1697059741,13084.959115049998,61.139148360001855,53532.41157192
2023-10-11,21:29:03.000,284,11012447,14485,0,1697059742,13085.120786489999,61.125050100003136,53532.46048176
2023-10-11,21:29:04.000,284,11012453,14485,0,1697059743,13085.13425910999,61.15324662000057,53532.376636320005
2023-10-11,21:29:05.000,284,11012500,14285,0,1697059744,13085.167940659994,61.16029574999993,53532.376636320005
2023-10-11,21:29:06.000,284,11012447,14565,0,1697059745,13085.32287579,61.11800097000378,53532.425546160004
2023-10-11,21:29:07.000,284,11012400,14325,0,1697059746,13085.349821029995,61.20259053000336,53532.46048176
2023-10-11,21:29:08.000,284,11012377,14525,0,1697059747,13085.45760198999,61.188492270004645,53532.43253328
2023-10-11,21:29:09.000,284,11012470,14765,0,1697059748,13085.531701399996,61.21668879000208,53532.34868784001
2023-10-11,21:29:10.000,284,11012494,14725,0,1697059749,13085.619273429991,61.23783618000016,53532.41157192
2023-10-11,21:29:11.000,284,11012457,14565,0,1697059750,13085.733790699996,61.26603270000487,53532.51637872001
2023-10-11,21:29:12.000,284,11012474,14525,0,1697059751,13085.821362729992,61.308327480001026,53532.50240448
2023-10-11,21:29:13.000,284,11012469,14485,0,1697059752,13085.881989519992,61.308327480001026,53532.53035296
2023-10-11,21:29:14.000,284,11012470,14685,0,1697059753,13085.888725830002,61.35062226000446,53532.48843024001
2023-10-11,21:29:15.000,284,11012459,14605,0,1697059754,13085.942616309992,61.364720520003175,53532.52336584
2023-10-11,21:29:16.000,284,11012494,14285,0,1697059755,13085.989770480002,61.3294748699991,53532.46048176
2023-10-11,21:29:17.000,284,11012441,14445,0,1697059756,13086.084078819993,61.364720520003175,53532.5093916
2023-10-11,21:29:18.000,284,11012479,14485,0,1697059757,13086.178387159998,61.364720520003175,53532.55131432
2023-10-11,21:29:19.000,284,11012455,14725,0,1697059758,13086.144705609993,61.364720520003175,53532.5093916
2023-10-11,21:29:20.000,284,11012483,14605,0,1697059759,13086.191859779989,61.34357312999782,53532.593237040004
2023-10-11,21:29:21.000,284,11012459,14325,0,1697059760,13086.185123469993,61.28013096000359,53532.62817264
2023-10-11,21:29:22.000,284,11012467,14285,0,1697059761,13086.191859779989,61.28013096000359,53532.63515976001
2023-10-11,21:29:23.000,284,11012483,14125,0,1697059762,13086.164914539993,61.22373792000144,53532.649134
2023-10-11,21:29:24.000,284,11012469,14485,0,1697059763,13086.111024059988,61.17439400999865,53532.53734008001
2023-10-11,21:29:25.000,284,11012501,14525,0,1697059764,13086.084078819993,61.11800097000378,53532.57227568
2023-10-11,21:29:26.000,284,11012468,14525,0,1697059765,13086.151441919988,61.02636228000483,53532.64214688
2023-10-11,21:29:27.000,284,11012429,14285,0,1697059766,13086.144705609993,60.9840675000014,53532.70503096001
2023-10-11,21:29:28.000,284,11012438,14485,0,1697059767,13086.104287749993,60.962920110003324,53532.614198400006
2023-10-11,21:29:29.000,284,11012430,14805,0,1697059768,13085.969561550002,60.89242881000246,53532.5792628
2023-10-11,21:29:30.000,284,11012451,14405,0,1697059769,13085.962825239993,60.82193751000159,53532.63515976001
2023-10-11,21:29:31.000,284,11012471,14445,0,1697059770,13085.989770480002,60.76554446999944,53532.69804384
2023-10-11,21:29:32.000,284,11012491,14365,0,1697059771,13085.949352620002,60.688004039999214,53532.67009536
2023-10-11,21:29:33.000,284,11012484,13965,0,1697059772,13085.942616309992,60.680954909999855,53532.65612112001
2023-10-11,21:29:34.000,284,11012503,14365,0,1697059773,13085.895462139997,60.61751273999835,53532.67009536
2023-10-11,21:29:35.000,284,11012438,14725,0,1697059774,13085.935879999997,60.57521796000219,53532.663108240005
2023-10-11,21:29:36.000,284,11012433,14605,0,1697059775,13085.976297859997,60.57521796000219,53532.663108240005
2023-10-11,21:29:37.000,284,11012461,14365,0,1697059776,13085.929143690002,60.53997230999812,53532.64214688
2023-10-11,21:29:38.000,284,11012482,14565,0,1697059777,13085.935879999997,60.51882492000004,53532.65612112001
2023-10-11,21:29:39.000,284,11012417,15005,0,1697059778,13085.888725830002,60.504726660001324,53532.62817264
2023-10-11,21:29:40.000,284,11012443,14365,0,1697059779,13085.902198449992,60.497677530001965,53532.63515976001
2023-10-11,21:29:41.000,284,11012477,14205,0,1697059780,13085.908934760002,60.448333619999175,53532.69804384
2023-10-11,21:29:42.000,284,11012420,14485,0,1697059781,13085.969561550002,60.46948101000453,53532.663108240005
2023-10-11,21:29:43.000,284,11012477,14205,0,1697059782,13086.016715719998,60.441284489999816,53532.67009536
2023-10-11,21:29:44.000,284,11012516,14645,0,1697059783,13085.983034169993,60.455382749998535,53532.69804384
2023-10-11,21:29:45.000,284,11012424,14445,0,1697059784,13085.915671069997,60.46948101000453,53532.56528856001
2023-10-11,21:29:46.000,284,11012420,14365,0,1697059785,13085.902198449992,60.490628400002606,53532.62817264
2023-10-11,21:29:47.000,284,11012412,14645,0,1697059786,13085.942616309992,60.46948101000453,53532.614198400006
2023-10-11,21:29:48.000,284,11012455,14245,0,1697059787,13086.009979410002,60.51882492000004,53532.60721128001
2023-10-11,21:29:49.000,284,11012427,14365,0,1697059788,13085.969561550002,60.5258740499994,53532.64214688
2023-10-11,21:29:50.000,284,11012389,14685,0,1697059789,13086.063869889993,60.57521796000219,53532.614198400006
2023-10-11,21:29:51.000,284,11012503,14565,0,1697059790,13086.104287749993,60.5258740499994,53532.67708248
2023-10-11,21:29:52.000,284,11012439,14205,0,1697059791,13086.084078819993,60.53292317999876,53532.58624992001
2023-10-11,21:29:53.000,284,11012474,14365,0,1697059792,13086.111024059988,60.5258740499994,53532.63515976001
2023-10-11,21:29:54.000,284,11012475,14485,0,1697059793,13086.104287749993,60.53997230999812,53532.558301439996
2023-10-11,21:29:55.000,284,11012482,14565,0,1697059794,13086.124496679993,60.547021440004755,53532.57227568
2023-10-11,21:29:56.000,284,11012477,14525,0,1697059795,13086.198596089998,60.554070570004114,53532.62817264
2023-10-11,21:29:57.000,284,11012480,14685,0,1697059796,13086.232277639989,60.53292317999876,53532.69105672
2023-10-11,21:29:58.000,284,11012458,14325,0,1697059797,13086.225541329994,60.57521796000219,53532.60022416
2023-10-11,21:29:59.000,284,11012503,14565,0,1697059798,13086.286168119994,60.547021440004755,53532.614198400006
2023-10-11,21:30:00.000,284,11012426,14565,0,1697059799,13086.272695499989,60.57521796000219,53532.56528856001
2023-10-11,21:30:01.000,284,11012448,14525,0,1697059800,13086.387212769994,60.57521796000219,53532.67009536
2023-10-11,21:30:02.000,284,11012504,14285,0,1697059801,13086.427630629994,60.57521796000219,53532.663108240005
2023-10-11,21:30:03.000,284,11012479,14605,0,1697059802,13086.488257419995,60.57521796000219,53532.67708248
2023-10-11,21:30:04.000,284,11012452,14165,0,1697059803,13086.48152111,60.60341447999963,53532.58624992001
2023-10-11,21:30:05.000,284,11012470,14725,0,1697059804,13086.548884209995,60.60341447999963,53532.5792628
2023-10-11,21:30:06.000,284,11012459,14685,0,1697059805,13086.64319255,60.61751273999835,53532.65612112001
2023-10-11,21:30:07.000,284,11012474,14685,0,1697059806,13086.72402827,60.6386601300037,53532.67708248
2023-10-11,21:30:08.000,284,11012487,15005,0,1697059807,13086.71729195999,60.65980752000178,53532.67009536
2023-10-11,21:30:09.000,284,11012458,14325,0,1697059808,13086.690346719995,60.60341447999963,53532.64214688
2023-10-11,21:30:10.000,284,11012498,14725,0,1697059809,13086.7442372,60.624561869997706,53532.65612112001
2023-10-11,21:30:11.000,284,11012446,14565,0,1697059810,13086.78465506,60.59636535000027,53532.63515976001
2023-10-11,21:30:12.000,284,11012424,14565,0,1697059811,13086.80486399,60.57521796000219,53532.7190052
2023-10-11,21:30:13.000,284,11012415,14245,0,1697059812,13086.76444613,60.554070570004114,53532.663108240005
2023-10-11,21:30:14.000,284,11012445,14205,0,1697059813,13086.791391369996,60.561119700003474,53532.68406960001
2023-10-11,21:30:15.000,284,11012475,14525,0,1697059814,13086.80486399,60.511775790000684,53532.69804384
2023-10-11,21:30:16.000,284,11012470,14525,0,1697059815,13086.84528185,60.441284489999816,53532.73297944001
2023-10-11,21:30:17.000,284,11012474,14565,0,1697059816,13086.831809229996,60.41308797000238,53532.781889280006
2023-10-11,21:30:18.000,284,11012448,14485,0,1697059817,13086.80486399,60.3919405800043,53532.725992319996
2023-10-11,21:30:19.000,284,11012414,14725,0,1697059818,13086.7442372,60.36374405999959,53532.65612112001
2023-10-11,21:30:20.000,284,11012469,14565,0,1697059819,13086.68361041,60.321449280003435,53532.68406960001
2023-10-11,21:30:21.000,284,11012462,14765,0,1697059820,13086.70381934,60.28620362999936,53532.67708248
2023-10-11,21:30:22.000,284,11012460,14525,0,1697059821,13086.64319255,60.22981059000449,53532.73996656
2023-10-11,21:30:23.000,284,11012486,14485,0,1697059822,13086.649928859995,60.18751581000106,53532.7190052
2023-10-11,21:30:24.000,284,11012457,14485,0,1697059823,13086.57582944999,60.17341755000234,53532.75394080001
2023-10-11,21:30:25.000,284,11012366,14365,0,1697059824,13086.51520265999,60.10997538000083,53532.68406960001
2023-10-11,21:30:26.000,284,11012440,14565,0,1697059825,13086.49499372999,60.12407363999955,53532.68406960001
2023-10-11,21:30:27.000,284,11012482,14725,0,1697059826,13086.39394907999,60.095877120002115,53532.70503096001
2023-10-11,21:30:28.000,284,11012468,14405,0,1697059827,13086.387212769994,60.11702451000019,53532.65612112001
2023-10-11,21:30:29.000,284,11012440,14405,0,1697059828,13086.306377049994,60.07472973000404,53532.62817264
2023-10-11,21:30:30.000,284,11012484,14605,0,1697059829,13086.272695499989,60.11702451000019,53532.65612112001
2023-10-11,21:30:31.000,284,11012489,14365,0,1697059830,13086.272695499989,60.06768060000468,53532.73996656
2023-10-11,21:30:32.000,284,11012433,14285,0,1697059831,13086.232277639989,60.06063146999804,53532.69804384
2023-10-11,21:30:33.000,284,11012444,14445,0,1697059832,13086.225541329994,60.095877120002115,53532.68406960001
2023-10-11,21:30:34.000,284,11012482,14565,0,1697059833,13086.178387159998,60.07472973000404,53532.67708248
2023-10-11,21:30:35.000,284,11012450,14725,0,1697059834,13086.104287749993,60.11702451000019,53532.56528856001
2023-10-11,21:30:36.000,284,11012416,14245,0,1697059835,13086.070606199988,60.13112276999891,53532.63515976001
2023-10-11,21:30:37.000,284,11012401,14845,0,1697059836,13086.043660959993,60.12407363999955,53532.663108240005
2023-10-11,21:30:38.000,284,11012469,14445,0,1697059837,13086.036924649998,60.16636842000298,53532.65612112001
2023-10-11,21:30:39.000,284,11012460,14325,0,1697059838,13085.983034169993,60.215712329998496,53532.64214688
2023-10-11,21:30:40.000,284,11012420,14525,0,1697059839,13085.969561550002,60.23685972000385,53532.614198400006
2023-10-11,21:30:41.000,284,11012464,14525,0,1697059840,13085.929143690002,60.29325275999872,53532.68406960001
2023-10-11,21:30:42.000,284,11012473,14565,0,1697059841,13085.868516900002,60.321449280003435,53532.67708248
2023-10-11,21:30:43.000,284,11012464,14565,0,1697059842,13085.861780589992,60.35669493000023,53532.593237040004
2023-10-11,21:30:44.000,284,11012424,14565,0,1697059843,13085.787681180002,60.41308797000238,53532.5792628
2023-10-11,21:30:45.000,284,11012440,14565,0,1697059844,13085.760735939992,60.448333619999175,53532.58624992001
2023-10-11,21:30:46.000,284,11012454,14605,0,1697059845,13085.774208559997,60.43423536000046,53532.65612112001
2023-10-11,21:30:47.000,284,11012414,14205,0,1697059846,13085.774208559997,60.441284489999816,53532.593237040004
2023-10-11,21:30:48.000,284,11012472,14445,0,1697059847,13085.700109149991,60.48357927000325,53532.64214688
2023-10-11,21:30:49.000,284,11012440,14645,0,1697059848,13085.686636530001,60.504726660001324,53532.62118552
2023-10-11,21:30:50.000,284,11012427,14605,0,1697059849,13085.592328189996,60.5258740499994,53532.544327200005
2023-10-11,21:30:51.000,284,11012400,14525,0,1697059850,13085.666427600001,60.554070570004114,53532.593237040004
2023-10-11,21:30:52.000,284,11012450,14365,0,1697059851,13085.659691289991,60.561119700003474,53532.63515976001
2023-10-11,21:30:53.000,284,11012446,14525,0,1697059852,13085.62600974,60.53997230999812,53532.63515976001
2023-10-11,21:30:54.000,284,11012485,14565,0,1697059853,13085.592328189996,60.61046360999899,53532.593237040004
2023-10-11,21:30:55.000,284,11012479,14405,0,1697059854,13085.62600974,60.624561869997706,53532.62118552
2023-10-11,21:30:56.000,284,11012489,14285,0,1697059855,13085.720318079992,60.624561869997706,53532.67009536
2023-10-11,21:30:57.000,284,11012418,14765,0,1697059856,13085.713581769996,60.57521796000219,53532.62118552
2023-10-11,21:30:58.000,284,11012468,14645,0,1697059857,13085.733790699996,60.64570926000306,53532.614198400006
2023-10-11,21:30:59.000,284,11012468,14365,0,1697059858,13085.693372839996,60.66685665000114,53532.544327200005
2023-10-11,21:31:00.000,284,11012414,14525,0,1697059859,13085.747263320001,60.65980752000178,53532.57227568
2023-10-11,21:31:01.000,284,11012473,14685,0,1697059860,13085.888725830002,60.70210229999793,53532.663108240005
2023-10-11,21:31:02.000,284,11012399,14725,0,1697059861,13085.908934760002,60.66685665000114,53532.63515976001
2023-10-11,21:31:03.000,284,11012468,14405,0,1697059862,13085.942616309992,60.65980752000178,53532.649134
2023-10-11,21:31:04.000,284,11012483,14365,0,1697059863,13085.949352620002,60.680954909999855,53532.68406960001
2023-10-11,21:31:05.000,284,11012371,14445,0,1697059864,13085.935879999997,60.69505316999857,53532.593237040004
2023-10-11,21:31:06.000,284,11012464,14885,0,1697059865,13086.023452029993,60.69505316999857,53532.65612112001
2023-10-11,21:31:07.000,284,11012505,14885,0,1697059866,13086.050397270003,60.673905780000496,53532.663108240005
2023-10-11,21:31:08.000,284,11012503,14565,0,1697059867,13086.043660959993,60.64570926000306,53532.70503096001
2023-10-11,21:31:09.000,284,11012442,14645,0,1697059868,13085.976297859997,60.66685665000114,53532.68406960001
2023-10-11,21:31:10.000,284,11012408,14445,0,1697059869,13086.030188340002,60.66685665000114,53532.69804384
2023-10-11,21:31:11.000,284,11012469,14645,0,1697059870,13086.070606199988,60.61751273999835,53532.74695368
2023-10-11,21:31:12.000,284,11012444,14605,0,1697059871,13086.171650849989,60.64570926000306,53532.74695368
2023-10-11,21:31:13.000,284,11012417,14685,0,1697059872,13086.084078819993,60.6386601300037,53532.76791504
2023-10-11,21:31:14.000,284,11012424,14365,0,1697059873,13086.016715719998,60.6386601300037,53532.725992319996
2023-10-11,21:31:15.000,284,11012471,14965,0,1697059874,13085.983034169993,60.61751273999835,53532.69804384
2023-10-11,21:31:16.000,284,11012464,14805,0,1697059875,13085.969561550002,60.60341447999963,53532.649134
2023-10-11,21:31:17.000,284,11012451,14445,0,1697059876,13086.030188340002,60.61046360999899,53532.69105672
2023-10-11,21:31:18.000,284,11012451,14565,0,1697059877,13086.023452029993,60.61751273999835,53532.73996656
2023-10-11,21:31:19.000,284,11012483,14885,0,1697059878,13085.929143690002,60.57521796000219,53532.75394080001
2023-10-11,21:31:20.000,284,11012475,14605,0,1697059879,13085.875253209997,60.59636535000027,53532.781889280006
2023-10-11,21:31:21.000,284,11012423,15045,0,1697059880,13085.868516900002,60.58931622000091,53532.82381200001
2023-10-11,21:31:22.000,284,11012471,14445,0,1697059881,13085.814626419997,60.60341447999963,53532.80285064001
2023-10-11,21:31:23.000,284,11012463,14765,0,1697059882,13085.747263320001,60.61046360999899,53532.79586352
2023-10-11,21:31:24.000,284,11012464,14325,0,1697059883,13085.700109149991,60.61046360999899,53532.73996656
2023-10-11,21:31:25.000,284,11012471,14445,0,1697059884,13085.666427600001,60.61751273999835,53532.73297944001
2023-10-11,21:31:26.000,284,11012458,14605,0,1697059885,13085.700109149991,60.59636535000027,53532.85176048001
2023-10-11,21:31:27.000,284,11012498,14685,0,1697059886,13085.612537119996,60.61046360999899,53532.7888764
2023-10-11,21:31:28.000,284,11012463,14445,0,1697059887,13085.54517402,60.688004039999214,53532.781889280006
2023-10-11,21:31:29.000,284,11012406,14405,0,1697059888,13085.450865679995,60.673905780000496,53532.725992319996
2023-10-11,21:31:30.000,284,11012422,14885,0,1697059889,13085.410447819995,60.737347950002004,53532.74695368
2023-10-11,21:31:31.000,284,11012460,14405,0,1697059890,13085.37676626999,60.730298820002645,53532.76791504
2023-10-11,21:31:32.000,284,11012502,14925,0,1697059891,13085.31613947999,60.74439708000136,53532.75394080001
2023-10-11,21:31:33.000,284,11012465,14525,0,1697059892,13085.23530375999,60.737347950002004,53532.80983776
2023-10-11,21:31:34.000,284,11012477,14405,0,1697059893,13085.22183114,60.80783925000287,53532.80983776
2023-10-11,21:31:35.000,284,11012498,14965,0,1697059894,13085.208358519994,60.82898664000095,53532.82381200001
2023-10-11,21:31:36.000,284,11012474,14685,0,1697059895,13085.248776379995,60.84308489999967,53532.84477336
2023-10-11,21:31:37.000,284,11012433,14445,0,1697059896,13085.208358519994,60.92062532999989,53532.74695368
2023-10-11,21:31:38.000,284,11012449,14885,0,1697059897,13085.15446803999,60.899477940001816,53532.76791504
2023-10-11,21:31:39.000,284,11012436,14725,0,1697059898,13085.15446803999,60.9840675000014,53532.73996656
2023-10-11,21:31:40.000,284,11012447,14365,0,1697059899,13085.140995419999,61.04046054000355,53532.73297944001
2023-10-11,21:31:41.000,284,11012467,14325,0,1697059900,13085.18141328,61.04750967000291,53532.80285064001
2023-10-11,21:31:42.000,284,11012462,14525,0,1697059901,13085.289194239995,61.10390270999778,53532.781889280006
2023-10-11,21:31:43.000,284,11012422,14725,0,1697059902,13085.31613947999,61.082755319999706,53532.80983776
2023-10-11,21:31:44.000,284,11012477,14805,0,1697059903,13085.349821029995,61.11800097000378,53532.7888764
2023-10-11,21:31:45.000,284,11012436,14685,0,1697059904,13085.329612099995,61.15324662000057,53532.7190052
2023-10-11,21:31:46.000,284,11012387,14525,0,1697059905,13085.471074609995,61.11800097000378,53532.760927920004
2023-10-11,21:31:47.000,284,11012423,14885,0,1697059906,13085.44412937,61.15324662000057,53532.7888764
2023-10-11,21:31:48.000,284,11012414,14525,0,1697059907,13085.54517402,61.082755319999706,53532.81682488
2023-10-11,21:31:49.000,284,11012413,14565,0,1697059908,13085.531701399996,61.132099230002495,53532.76791504
2023-10-11,21:31:50.000,284,11012449,14645,0,1697059909,13085.599064499991,61.096853579998424,53532.80285064001
2023-10-11,21:31:51.000,284,11012473,15045,0,1697059910,13085.713581769996,61.096853579998424,53532.84477336
2023-10-11,21:31:52.000,284,11012426,14365,0,1697059911,13085.733790699996,61.0193131499982,53532.84477336
2023-10-11,21:31:53.000,284,11012418,14525,0,1697059912,13085.747263320001,61.01226401999884,53532.82381200001
2023-10-11,21:31:54.000,284,11012445,14725,0,1697059913,13085.834835349997,60.96996924000268,53532.781889280006
2023-10-11,21:31:55.000,284,11012459,14525,0,1697059914,13085.794417489997,60.9840675000014,53532.76791504
2023-10-11,21:31:56.000,284,11012447,14645,0,1697059915,13085.821362729992,60.92062532999989,53532.75394080001
2023-10-11,21:31:57.000,284,11012476,14525,0,1697059916,13085.821362729992,60.92767445999925,53532.85176048001
2023-10-11,21:31:58.000,284,11012428,14525,0,1697059917,13085.868516900002,60.87128142000438,53532.7888764
2023-10-11,21:31:59.000,284,11012418,14565,0,1697059918,13085.895462139997,60.864232289997744,53532.80983776
2023-10-11,21:32:00.000,284,11012426,14885,0,1697059919,13085.935879999997,60.82193751000159,53532.80285064001
2023-10-11,21:32:01.000,284,11012430,14805,0,1697059920,13085.915671069997,60.80783925000287,53532.80983776
2023-10-11,21:32:02.000,284,11012508,14645,0,1697059921,13085.929143690002,60.75144621000072,53532.879708960005
2023-10-11,21:32:03.000,284,11012389,14605,0,1697059922,13085.868516900002,60.70210229999793,53532.80983776
2023-10-11,21:32:04.000,284,11012440,14485,0,1697059923,13085.794417489997,60.69505316999857,53532.85176048001
2023-10-11,21:32:05.000,284,11012455,14645,0,1697059924,13085.780944869992,60.723249690003286,53532.85176048001
2023-10-11,21:32:06.000,284,11012407,14885,0,1697059925,13085.794417489997,60.730298820002645,53532.91464456
2023-10-11,21:32:07.000,284,11012467,14485,0,1697059926,13085.767472250001,60.680954909999855,53532.92163168001
2023-10-11,21:32:08.000,284,11012418,14845,0,1697059927,13085.780944869992,60.688004039999214,53532.91464456
2023-10-11,21:32:09.000,284,11012458,14485,0,1697059928,13085.652954979996,60.74439708000136,53532.90067032001
2023-10-11,21:32:10.000,284,11012439,14565,0,1697059929,13085.639482359991,60.69505316999857,53532.893683199996
2023-10-11,21:32:11.000,284,11012456,14605,0,1697059930,13085.632746049996,60.70915143000457,53532.83778624
2023-10-11,21:32:12.000,284,11012504,15125,0,1697059931,13085.56538295,60.70210229999793,53532.781889280006
2023-10-11,21:32:13.000,284,11012439,14925,0,1697059932,13085.54517402,60.71620056000393,53532.879708960005
2023-10-11,21:32:14.000,284,11012483,14525,0,1697059933,13085.50475616,60.70210229999793,53532.85176048001
2023-10-11,21:32:15.000,284,11012432,14645,0,1697059934,13085.491283539995,60.71620056000393,53532.82381200001
2023-10-11,21:32:16.000,284,11012380,14605,0,1697059935,13085.52496509,60.723249690003286,53532.879708960005
2023-10-11,21:32:17.000,284,11012430,14205,0,1697059936,13085.511492469996,60.737347950002004,53532.86573472
2023-10-11,21:32:18.000,284,11012468,14805,0,1697059937,13085.471074609995,60.82193751000159,53532.84477336
2023-10-11,21:32:19.000,284,11012404,14885,0,1697059938,13085.390238889995,60.84308489999967,53532.79586352
2023-10-11,21:32:20.000,284,11012412,14605,0,1697059939,13085.38350258,60.84308489999967,53532.77490216001
2023-10-11,21:32:21.000,284,11012456,14205,0,1697059940,13085.390238889995,60.92767445999925,53532.830799120005
2023-10-11,21:32:22.000,284,11012437,14485,0,1697059941,13085.4643383,60.92062532999989,53532.84477336
2023-10-11,21:32:23.000,284,11012389,14685,0,1697059942,13085.43739305999,60.962920110003324,53532.79586352
2023-10-11,21:32:24.000,284,11012453,14965,0,1697059943,13085.50475616,60.99816576000012,53532.8587476
2023-10-11,21:32:25.000,284,11012401,14245,0,1697059944,13085.45760198999,61.03341141000419,53532.76791504
2023-10-11,21:32:26.000,284,11012421,14685,0,1697059945,13085.450865679995,61.075706190000346,53532.80983776
2023-10-11,21:32:27.000,284,11012392,14445,0,1697059946,13085.471074609995,61.075706190000346,53532.7888764
2023-10-11,21:32:28.000,284,11012415,14685,0,1697059947,13085.50475616,61.16029574999993,53532.81682488
2023-10-11,21:32:29.000,284,11012471,14565,0,1697059948,13085.471074609995,61.188492270004645,53532.74695368
2023-10-11,21:32:30.000,284,11012463,14645,0,1697059949,13085.52496509,61.20963966000272,53532.7888764
2023-10-11,21:32:31.000,284,11012452,14445,0,1697059950,13085.619273429991,61.22373792000144,53532.88669608
2023-10-11,21:32:32.000,284,11012481,14805,0,1697059951,13085.666427600001,61.22373792000144,53532.80983776
2023-10-11,21:32:33.000,284,11012455,14525,0,1697059952,13085.686636530001,61.258983569998236,53532.8587476
2023-10-11,21:32:34.000,284,11012413,14325,0,1697059953,13085.733790699996,61.30127835000167,53532.8587476
2023-10-11,21:32:35.000,284,11012440,14605,0,1697059954,13085.713581769996,61.33652399999846,53532.77490216001
2023-10-11,21:32:36.000,284,11012443,14525,0,1697059955,13085.774208559997,61.322425739999744,53532.76791504
2023-10-11,21:32:37.000,284,11012453,14605,0,1697059956,13085.821362729992,61.364720520003175,53532.80983776
2023-10-11,21:32:38.000,284,11012502,14565,0,1697059957,13085.895462139997,61.38586791000125,53532.8587476
2023-10-11,21:32:39.000,284,11012464,14565,0,1697059958,13085.935879999997,61.37881878000189,53532.830799120005
2023-10-11,21:32:40.000,284,11012480,14725,0,1697059959,13085.922407379992,61.38586791000125,53532.73996656
2023-10-11,21:32:41.000,284,11012445,14685,0,1697059960,13086.036924649998,61.3294748699991,53532.80285064001
2023-10-11,21:32:42.000,284,11012473,14925,0,1697059961,13086.077342509998,61.38586791000125,53532.80285064001
2023-10-11,21:32:43.000,284,11012506,14445,0,1697059962,13086.090815129988,61.37881878000189,53532.87272184001
2023-10-11,21:32:44.000,284,11012452,14565,0,1697059963,13086.090815129988,61.357671390003816,53532.760927920004
2023-10-11,21:32:45.000,284,11012457,14725,0,1697059964,13086.104287749993,61.38586791000125,53532.7888764
2023-10-11,21:32:46.000,284,11012414,14765,0,1697059965,13086.198596089998,61.37881878000189,53532.77490216001
2023-10-11,21:32:47.000,284,11012448,14725,0,1697059966,13086.272695499989,61.35062226000446,53532.81682488
2023-10-11,21:32:48.000,284,11012434,14685,0,1697059967,13086.286168119994,61.3294748699991,53532.879708960005
2023-10-11,21:32:49.000,284,11012442,14725,0,1697059968,13086.212068709989,61.357671390003816,53532.81682488
2023-10-11,21:32:50.000,284,11012427,14805,0,1697059969,13086.279431809999,61.308327480001026,53532.79586352
2023-10-11,21:32:51.000,284,11012444,14805,0,1697059970,13086.259222879999,61.26603270000487,53532.83778624
2023-10-11,21:32:52.000,284,11012476,14445,0,1697059971,13086.272695499989,61.26603270000487,53532.80983776
2023-10-11,21:32:53.000,284,11012453,14365,0,1697059972,13086.272695499989,61.30127835000167,53532.81682488
2023-10-11,21:32:54.000,284,11012496,14365,0,1697059973,13086.265959189994,61.25193443999888,53532.83778624
2023-10-11,21:32:55.000,284,11012455,14565,0,1697059974,13086.239013949998,61.28718009000295,53532.80285064001
2023-10-11,21:32:56.000,284,11012476,14725,0,1697059975,13086.313113359989,61.28013096000359,53532.8587476
2023-10-11,21:32:57.000,284,11012486,14685,0,1697059976,13086.259222879999,61.308327480001026,53532.80983776
2023-10-11,21:32:58.000,284,11012408,14565,0,1697059977,13086.252486569989,61.28718009000295,53532.85176048001
2023-10-11,21:32:59.000,284,11012437,14445,0,1697059978,13086.151441919988,61.26603270000487,53532.781889280006
2023-10-11,21:33:00.000,284,11012441,14805,0,1697059979,13086.158178229998,61.27308183000423,53532.830799120005
2023-10-11,21:33:01.000,284,11012430,14885,0,1697059980,13086.171650849989,61.30127835000167,53532.85176048001
2023-10-11,21:33:02.000,284,11012461,14645,0,1697059981,13086.212068709989,61.29422922000231,53532.86573472
2023-10-11,21:33:03.000,284,11012437,14205,0,1697059982,13086.090815129988,61.308327480001026,53532.830799120005
2023-10-11,21:33:04.000,284,11012494,14485,0,1697059983,13086.097551439998,61.30127835000167,53532.85176048001
2023-10-11,21:33:05.000,284,11012407,14405,0,1697059984,13086.030188340002,61.34357312999782,53532.77490216001
2023-10-11,21:33:06.000,284,11012449,14405,0,1697059985,13086.057133579998,61.35062226000446,53532.73996656
2023-10-11,21:33:07.000,284,11012427,14725,0,1697059986,13086.016715719998,61.3294748699991,53532.7888764
2023-10-11,21:33:08.000,284,11012465,14365,0,1697059987,13086.003243099993,61.357671390003816,53532.725992319996
2023-10-11,21:33:09.000,284,11012523,14405,0,1697059988,13085.942616309992,61.371769650002534,53532.74695368
2023-10-11,21:33:10.000,284,11012472,14325,0,1697059989,13086.016715719998,61.39996616999997,53532.781889280006
2023-10-11,21:33:11.000,284,11012422,14765,0,1697059990,13086.050397270003,61.42111355999805,53532.83778624
2023-10-11,21:33:12.000,284,11012445,14285,0,1697059991,13086.030188340002,61.42111355999805,53532.7888764
2023-10-11,21:33:13.000,284,11012460,14525,0,1697059992,13085.983034169993,61.45635921000212,53532.79586352
2023-10-11,21:33:14.000,284,11012477,14605,0,1697059993,13085.989770480002,61.45635921000212,53532.725992319996
2023-10-11,21:33:15.000,284,11012473,14685,0,1697059994,13085.915671069997,61.491604859998915,53532.649134
2023-10-11,21:33:16.000,284,11012420,14405,0,1697059995,13085.908934760002,61.498653989998274,53532.63515976001
2023-10-11,21:33:17.000,284,11012478,14525,0,1697059996,13085.915671069997,61.47045747000084,53532.60721128001
2023-10-11,21:33:18.000,284,11012436,14365,0,1697059997,13085.983034169993,61.484555729999556,53532.7190052
2023-10-11,21:33:19.000,284,11012389,14485,0,1697059998,13086.009979410002,61.44931008000276,53532.70503096001
2023-10-11,21:33:20.000,284,11012468,14645,0,1697059999,13086.036924649998,61.484555729999556,53532.65612112001
2023-10-11,21:33:21.000,284,11012489,14405,0,1697060000,13085.956088929997,61.491604859998915,53532.649134
2023-10-11,21:33:22.000,284,11012468,14485,0,1697060001,13086.030188340002,61.50570312000491,53532.5792628
2023-10-11,21:33:23.000,284,11012388,14525,0,1697060002,13086.057133579998,61.46340834000148,53532.60022416
2023-10-11,21:33:24.000,284,11012418,14725,0,1697060003,13086.009979410002,61.45635921000212,53532.51637872001
2023-10-11,21:33:25.000,284,11012435,14485,0,1697060004,13086.016715719998,61.45635921000212,53532.5093916
2023-10-11,21:33:26.000,284,11012345,14725,0,1697060005,13086.097551439998,61.44931008000276,53532.53035296
2023-10-11,21:33:27.000,284,11012428,14645,0,1697060006,13086.090815129988,61.42816269000468,53532.62817264
2023-10-11,21:33:28.000,284,11012452,14605,0,1697060007,13086.131232989988,61.4775066000002,53532.5093916
2023-10-11,21:33:29.000,284,11012455,14765,0,1697060008,13086.117760369998,61.46340834000148,53532.474456
2023-10-11,21:33:30.000,284,11012497,14365,0,1697060009,13086.124496679993,61.42111355999805,53532.52336584
2023-10-11,21:33:31.000,284,11012438,14525,0,1697060010,13086.151441919988,61.42111355999805,53532.446507520006
2023-10-11,21:33:32.000,284,11012468,14565,0,1697060011,13086.191859779989,61.42111355999805,53532.446507520006
2023-10-11,21:33:33.000,284,11012408,14485,0,1697060012,13086.225541329994,61.42816269000468,53532.48144312
2023-10-11,21:33:34.000,284,11012454,14845,0,1697060013,13086.239013949998,61.491604859998915,53532.41855904001
2023-10-11,21:33:35.000,284,11012366,14525,0,1697060014,13086.279431809999,61.47045747000084,53532.46048176
2023-10-11,21:33:36.000,284,11012448,14565,0,1697060015,13086.326585979994,61.491604859998915,53532.48144312
2023-10-11,21:33:37.000,284,11012478,14765,0,1697060016,13086.326585979994,61.4775066000002,53532.48144312
2023-10-11,21:33:38.000,284,11012437,14365,0,1697060017,13086.346794909994,61.51980138000363,53532.43253328
2023-10-11,21:33:39.000,284,11012452,14565,0,1697060018,13086.319849669999,61.52685051000299,53532.38362344
2023-10-11,21:33:40.000,284,11012432,14365,0,1697060019,13086.367003839994,61.50570312000491,53532.43952040001
2023-10-11,21:33:41.000,284,11012380,14765,0,1697060020,13086.41415800999,61.51275225000427,53532.56528856001
2023-10-11,21:33:42.000,284,11012443,14525,0,1697060021,13086.44110325,61.56914528999914,53532.55131432
2023-10-11,21:33:43.000,284,11012434,14805,0,1697060022,13086.46131218,61.51275225000427,53532.5792628
2023-10-11,21:33:44.000,284,11012468,14765,0,1697060023,13086.468048489995,61.52685051000299,53532.46746888001
2023-10-11,21:33:45.000,284,11012362,14685,0,1697060024,13086.447839559994,61.533899640002346,53532.41855904001
2023-10-11,21:33:46.000,284,11012466,14885,0,1697060025,13086.49499372999,61.52685051000299,53532.5093916
2023-10-11,21:33:47.000,284,11012417,14725,0,1697060026,13086.46131218,61.491604859998915,53532.50240448
2023-10-11,21:33:48.000,284,11012440,14525,0,1697060027,13086.468048489995,61.540948770001705,53532.48144312
2023-10-11,21:33:49.000,284,11012422,14525,0,1697060028,13086.39394907999,61.533899640002346,53532.474456
2023-10-11,21:33:50.000,284,11012461,14565,0,1697060029,13086.447839559994,61.533899640002346,53532.58624992001
2023-10-11,21:33:51.000,284,11012441,14725,0,1697060030,13086.48152111,61.491604859998915,53532.60022416
2023-10-11,21:33:52.000,284,11012420,14885,0,1697060031,13086.447839559994,61.491604859998915,53532.57227568
2023-10-11,21:33:53.000,284,11012501,14725,0,1697060032,13086.407421699994,61.45635921000212,53532.5792628
2023-10-11,21:33:54.000,284,11012421,14725,0,1697060033,13086.35353121999,61.491604859998915,53532.55131432
2023-10-11,21:33:55.000,284,11012405,14725,0,1697060034,13086.313113359989,61.46340834000148,53532.53734008001
2023-10-11,21:33:56.000,284,11012431,14685,0,1697060035,13086.313113359989,61.41406442999869,53532.48843024001
2023-10-11,21:33:57.000,284,11012454,14525,0,1697060036,13086.286168119994,61.42816269000468,53532.53734008001
2023-10-11,21:33:58.000,284,11012399,14725,0,1697060037,13086.299640739999,61.364720520003175,53532.56528856001
2023-10-11,21:33:59.000,284,11012355,14525,0,1697060038,13086.205332399993,61.357671390003816,53532.56528856001
2023-10-11,21:34:00.000,284,11012449,14685,0,1697060039,13086.212068709989,61.315376610000385,53532.5093916
2023-10-11,21:34:01.000,284,11012456,14445,0,1697060040,13086.212068709989,61.35062226000446,53532.56528856001
2023-10-11,21:34:02.000,284,11012450,14525,0,1697060041,13086.131232989988,61.364720520003175,53532.48843024001
2023-10-11,21:34:03.000,284,11012484,14645,0,1697060042,13086.117760369998,61.308327480001026,53532.45349464
2023-10-11,21:34:04.000,284,11012394,14565,0,1697060043,13086.057133579998,61.27308183000423,53532.446507520006
2023-10-11,21:34:05.000,284,11012420,14565,0,1697060044,13086.057133579998,61.28013096000359,53532.48843024001
2023-10-11,21:34:06.000,284,11012456,14685,0,1697060045,13086.097551439998,61.24488530999952,53532.48843024001
2023-10-11,21:34:07.000,284,11012416,14605,0,1697060046,13086.057133579998,61.25193443999888,53532.544327200005
2023-10-11,21:34:08.000,284,11012451,14645,0,1697060047,13086.050397270003,61.25193443999888,53532.52336584
2023-10-11,21:34:09.000,284,11012495,14365,0,1697060048,13086.016715719998,61.22373792000144,53532.46048176
2023-10-11,21:34:10.000,284,11012484,14685,0,1697060049,13086.050397270003,61.22373792000144,53532.46048176
2023-10-11,21:34:11.000,284,11012512,14685,0,1697060050,13086.036924649998,61.195541400004004,53532.46746888001
2023-10-11,21:34:12.000,284,11012478,14765,0,1697060051,13086.043660959993,61.21668879000208,53532.45349464
2023-10-11,21:34:13.000,284,11012375,14845,0,1697060052,13086.050397270003,61.20963966000272,53532.41855904001
2023-10-11,21:34:14.000,284,11012464,14405,0,1697060053,13086.009979410002,61.20963966000272,53532.35567496
2023-10-11,21:34:15.000,284,11012411,14645,0,1697060054,13086.030188340002,61.2307870500008,53532.4045848
2023-10-11,21:34:16.000,284,11012423,14645,0,1697060055,13086.090815129988,61.20259053000336,53532.45349464
2023-10-11,21:34:17.000,284,11012450,14325,0,1697060056,13086.090815129988,61.20259053000336,53532.46048176
2023-10-11,21:34:18.000,284,11012427,14485,0,1697060057,13086.104287749993,61.26603270000487,53532.474456
2023-10-11,21:34:19.000,284,11012452,14645,0,1697060058,13086.063869889993,61.22373792000144,53532.34170072
2023-10-11,21:34:20.000,284,11012453,14645,0,1697060059,13086.070606199988,61.28718009000295,53532.38362344
2023-10-11,21:34:21.000,284,11012393,14485,0,1697060060,13086.131232989988,61.29422922000231,53532.48144312
2023-10-11,21:34:22.000,284,11012496,14605,0,1697060061,13086.191859779989,61.315376610000385,53532.474456
2023-10-11,21:34:23.000,284,11012464,14725,0,1697060062,13086.198596089998,61.23783618000016,53532.51637872001
2023-10-11,21:34:24.000,284,11012415,14565,0,1697060063,13086.191859779989,61.29422922000231,53532.5093916
2023-10-11,21:34:25.000,284,11012418,14685,0,1697060064,13086.151441919988,61.30127835000167,53532.43253328
2023-10-11,21:34:26.000,284,11012475,14765,0,1697060065,13086.171650849989,61.33652399999846,53532.425546160004
2023-10-11,21:34:27.000,284,11012490,14365,0,1697060066,13086.185123469993,61.3294748699991,53532.46746888001
2023-10-11,21:34:28.000,284,11012441,14365,0,1697060067,13086.185123469993,61.35062226000446,53532.50240448
2023-10-11,21:34:29.000,284,11012450,14285,0,1697060068,13086.164914539993,61.357671390003816,53532.46048176
2023-10-11,21:34:30.000,284,11012442,14565,0,1697060069,13086.185123469993,61.41406442999869,53532.51637872001
2023-10-11,21:34:31.000,284,11012459,14405,0,1697060070,13086.252486569989,61.40701529999933,53532.55131432
2023-10-11,21:34:32.000,284,11012448,14765,0,1697060071,13086.259222879999,61.41406442999869,53532.558301439996
2023-10-11,21:34:33.000,284,11012498,14525,0,1697060072,13086.225541329994,61.41406442999869,53532.5792628
2023-10-11,21:34:34.000,284,11012485,14645,0,1697060073,13086.185123469993,61.42816269000468,53532.43952040001
2023-10-11,21:34:35.000,284,11012445,14485,0,1697060074,13086.151441919988,61.42111355999805,53532.5093916
2023-10-11,21:34:36.000,284,11012441,14325,0,1697060075,13086.144705609993,61.44931008000276,53532.446507520006
2023-10-11,21:34:37.000,284,11012454,14325,0,1697060076,13086.205332399993,61.44931008000276,53532.60022416
2023-10-11,21:34:38.000,284,11012443,14685,0,1697060077,13086.178387159998,61.42111355999805,53532.63515976001
2023-10-11,21:34:39.000,284,11012453,14525,0,1697060078,13086.158178229998,61.4422609500034,53532.68406960001
2023-10-11,21:34:40.000,284,11012451,14325,0,1697060079,13086.104287749993,61.42111355999805,53532.593237040004
2023-10-11,21:34:41.000,284,11012499,14285,0,1697060080,13086.144705609993,61.38586791000125,53532.614198400006
2023-10-11,21:34:42.000,284,11012448,14365,0,1697060081,13086.097551439998,61.39996616999997,53532.62817264
2023-10-11,21:34:43.000,284,11012461,14605,0,1697060082,13086.084078819993,61.38586791000125,53532.64214688
2023-10-11,21:34:44.000,284,11012488,14365,0,1697060083,13086.009979410002,61.37881878000189,53532.62118552
2023-10-11,21:34:45.000,284,11012455,14645,0,1697060084,13086.016715719998,61.35062226000446,53532.60721128001
2023-10-11,21:34:46.000,284,11012454,14325,0,1697060085,13086.070606199988,61.33652399999846,53532.663108240005
2023-10-11,21:34:47.000,284,11012423,14565,0,1697060086,13086.070606199988,61.3294748699991,53532.69804384
2023-10-11,21:34:48.000,284,11012457,14405,0,1697060087,13086.057133579998,61.26603270000487,53532.69105672
2023-10-11,21:34:49.000,284,11012454,14525,0,1697060088,13085.996506789998,61.29422922000231,53532.62817264
2023-10-11,21:34:50.000,284,11012432,14205,0,1697060089,13085.996506789998,61.30127835000167,53532.69804384
2023-10-11,21:34:51.000,284,11012479,14365,0,1697060090,13086.084078819993,61.258983569998236,53532.57227568
2023-10-11,21:34:52.000,284,11012498,14685,0,1697060091,13086.030188340002,61.29422922000231,53532.68406960001
2023-10-11,21:34:53.000,284,11012402,14605,0,1697060092,13086.050397270003,61.29422922000231,53532.63515976001
2023-10-11,21:34:54.000,284,11012436,14485,0,1697060093,13086.036924649998,61.27308183000423,53532.614198400006
2023-10-11,21:34:55.000,284,11012450,14165,0,1697060094,13086.030188340002,61.28013096000359,53532.614198400006
2023-10-11,21:34:56.000,284,11012431,14285,0,1697060095,13086.063869889993,61.24488530999952,53532.649134
2023-10-11,21:34:57.000,284,11012486,14405,0,1697060096,13086.104287749993,61.23783618000016,53532.73996656
2023-10-11,21:34:58.000,284,11012485,14205,0,1697060097,13086.097551439998,61.28718009000295,53532.77490216001
2023-10-11,21:34:59.000,284,11012460,14445,0,1697060098,13086.050397270003,61.25193443999888,53532.60022416
2023-10-11,21:35:00.000,284,11012470,14285,0,1697060099,13086.090815129988,61.28718009000295,53532.62118552
2023-10-11,21:35:01.000,284,11012419,14525,0,1697060100,13086.131232989988,61.26603270000487,53532.68406960001
2023-10-11,21:35:02.000,284,11012496,14445,0,1697060101,13086.164914539993,61.2307870500008,53532.75394080001
2023-10-11,21:35:03.000,284,11012441,14405,0,1697060102,13086.205332399993,61.21668879000208,53532.70503096001
2023-10-11,21:35:04.000,284,11012417,14605,0,1697060103,13086.218805019998,61.258983569998236,53532.68406960001
2023-10-11,21:35:05.000,284,11012432,14645,0,1697060104,13086.137969299998,61.28718009000295,53532.63515976001
2023-10-11,21:35:06.000,284,11012427,14245,0,1697060105,13086.198596089998,61.258983569998236,53532.712018080005
2023-10-11,21:35:07.000,284,11012460,14125,0,1697060106,13086.212068709989,61.25193443999888,53532.67009536
2023-10-11,21:35:08.000,284,11012423,14445,0,1697060107,13086.185123469993,61.258983569998236,53532.56528856001
2023-10-11,21:35:09.000,284,11012492,14765,0,1697060108,13086.185123469993,61.26603270000487,53532.63515976001
2023-10-11,21:35:10.000,284,11012474,14205,0,1697060109,13086.272695499989,61.24488530999952,53532.725992319996
2023-10-11,21:35:11.000,284,11012407,14365,0,1697060110,13086.340058599999,61.258983569998236,53532.73297944001
2023-10-11,21:35:12.000,284,11012465,14605,0,1697060111,13086.299640739999,61.28718009000295,53532.68406960001
2023-10-11,21:35:13.000,284,11012468,14605,0,1697060112,13086.35353121999,61.322425739999744,53532.712018080005
2023-10-11,21:35:14.000,284,11012419,14325,0,1697060113,13086.272695499989,61.315376610000385,53532.70503096001
2023-10-11,21:35:15.000,284,11012473,14605,0,1697060114,13086.340058599999,61.33652399999846,53532.69105672
2023-10-11,21:35:16.000,284,11012426,14325,0,1697060115,13086.319849669999,61.33652399999846,53532.74695368
2023-10-11,21:35:17.000,284,11012459,14445,0,1697060116,13086.33332228999,61.308327480001026,53532.69105672
2023-10-11,21:35:18.000,284,11012449,14565,0,1697060117,13086.40068539,61.33652399999846,53532.79586352
2023-10-11,21:35:19.000,284,11012497,14325,0,1697060118,13086.380476459999,61.33652399999846,53532.760927920004
2023-10-11,21:35:20.000,284,11012393,14525,0,1697060119,13086.346794909994,61.34357312999782,53532.781889280006
2023-10-11,21:35:21.000,284,11012437,14565,0,1697060120,13086.43436693999,61.34357312999782,53532.76791504
2023-10-11,21:35:22.000,284,11012388,14445,0,1697060121,13086.407421699994,61.371769650002534,53532.760927920004
2023-10-11,21:35:23.000,284,11012479,14925,0,1697060122,13086.44110325,61.34357312999782,53532.70503096001
2023-10-11,21:35:24.000,284,11012467,14645,0,1697060123,13086.44110325,61.35062226000446,53532.69105672
2023-10-11,21:35:25.000,284,11012450,14285,0,1697060124,13086.45457586999,61.39996616999997,53532.69105672
2023-10-11,21:35:26.000,284,11012437,14565,0,1697060125,13086.548884209995,61.38586791000125,53532.77490216001
2023-10-11,21:35:27.000,284,11012473,14885,0,1697060126,13086.60277469,61.39996616999997,53532.80285064001
2023-10-11,21:35:28.000,284,11012507,14525,0,1697060127,13086.62298362,61.43521182000404,53532.87272184001
2023-10-11,21:35:29.000,284,11012466,14685,0,1697060128,13086.56235683,61.39291704000061,53532.7888764
2023-10-11,21:35:30.000,284,11012451,14525,0,1697060129,13086.62298362,61.42111355999805,53532.7888764
2023-10-11,21:35:31.000,284,11012438,14605,0,1697060130,13086.65666516999,61.43521182000404,53532.79586352
2023-10-11,21:35:32.000,284,11012416,14885,0,1697060131,13086.670137789995,61.41406442999869,53532.80983776
2023-10-11,21:35:33.000,284,11012457,14525,0,1697060132,13086.70381934,61.39996616999997,53532.80983776
2023-10-11,21:35:34.000,284,11012432,14365,0,1697060133,13086.670137789995,61.38586791000125,53532.79586352
2023-10-11,21:35:35.000,284,11012451,14965,0,1697060134,13086.73750088999,61.39291704000061,53532.830799120005
2023-10-11,21:35:36.000,284,11012465,14565,0,1697060135,13086.777918749991,61.38586791000125,53532.90067032001
2023-10-11,21:35:37.000,284,11012446,14365,0,1697060136,13086.78465506,61.371769650002534,53532.893683199996
2023-10-11,21:35:38.000,284,11012466,14365,0,1697060137,13086.76444613,61.34357312999782,53532.80983776
2023-10-11,21:35:39.000,284,11012506,14405,0,1697060138,13086.750973509996,61.357671390003816,53532.8587476
2023-10-11,21:35:40.000,284,11012432,14325,0,1697060139,13086.798127679991,61.315376610000385,53532.86573472
2023-10-11,21:35:41.000,284,11012464,14685,0,1697060140,13086.80486399,61.27308183000423,53532.88669608
2023-10-11,21:35:42.000,284,11012463,14605,0,1697060141,13086.798127679991,61.308327480001026,53532.879708960005
2023-10-11,21:35:43.000,284,11012490,14485,0,1697060142,13086.838545539991,61.24488530999952,53532.97752864
2023-10-11,21:35:44.000,284,11012456,14805,0,1697060143,13086.818336609991,61.23783618000016,53532.9635544
2023-10-11,21:35:45.000,284,11012424,14525,0,1697060144,13086.75770981999,61.20963966000272,53532.8587476
2023-10-11,21:35:46.000,284,11012495,14885,0,1697060145,13086.78465506,61.16734487999929,53532.88669608
2023-10-11,21:35:47.000,284,11012415,14525,0,1697060146,13086.750973509996,61.16734487999929,53532.90765744
2023-10-11,21:35:48.000,284,11012415,14765,0,1697060147,13086.791391369996,61.146197490001214,53532.879708960005
2023-10-11,21:35:49.000,284,11012506,14445,0,1697060148,13086.73750088999,61.16734487999929,53532.90765744
2023-10-11,21:35:50.000,284,11012488,14365,0,1697060149,13086.76444613,61.16029574999993,53532.949580160006
2023-10-11,21:35:51.000,284,11012464,14405,0,1697060150,13086.76444613,61.16029574999993,53532.90765744
2023-10-11,21:35:52.000,284,11012487,14405,0,1697060151,13086.777918749991,61.132099230002495,53532.90765744
2023-10-11,21:35:53.000,284,11012412,14645,0,1697060152,13086.710555649996,61.10390270999778,53532.86573472
2023-10-11,21:35:54.000,284,11012508,14525,0,1697060153,13086.66340148,61.139148360001855,53532.8587476
2023-10-11,21:35:55.000,284,11012514,14885,0,1697060154,13086.72402827,61.146197490001214,53532.893683199996
2023-10-11,21:35:56.000,284,11012436,14405,0,1697060155,13086.75770981999,61.139148360001855,53532.93560592
2023-10-11,21:35:57.000,284,11012422,14565,0,1697060156,13086.75770981999,61.188492270004645,53532.92163168001
2023-10-11,21:35:58.000,284,11012491,14525,0,1697060157,13086.76444613,61.15324662000057,53532.87272184001
2023-10-11,21:35:59.000,284,11012427,14365,0,1697060158,13086.75770981999,61.17439400999865,53532.879708960005
2023-10-11,21:36:00.000,284,11012442,14485,0,1697060159,13086.831809229996,61.16029574999993,53532.92163168001
2023-10-11,21:36:01.000,284,11012433,14365,0,1697060160,13086.82507292,61.16029574999993,53532.949580160006
2023-10-11,21:36:02.000,284,11012480,14485,0,1697060161,13086.838545539991,61.188492270004645,53532.98451576
2023-10-11,21:36:03.000,284,11012488,14685,0,1697060162,13086.831809229996,61.18144313999801,53532.97054152001
2023-10-11,21:36:04.000,284,11012444,14725,0,1697060163,13086.831809229996,61.195541400004004,53532.83778624
2023-10-11,21:36:05.000,284,11012501,14645,0,1697060164,13086.811600299996,61.195541400004004,53532.879708960005
2023-10-11,21:36:06.000,284,11012443,14965,0,1697060165,13086.872227089996,61.21668879000208,53532.949580160006
2023-10-11,21:36:07.000,284,11012434,14485,0,1697060166,13086.912644949996,61.25193443999888,53532.91464456
2023-10-11,21:36:08.000,284,11012468,14445,0,1697060167,13086.946326500001,61.26603270000487,53532.99150288001
2023-10-11,21:36:09.000,284,11012461,14725,0,1697060168,13086.980008049992,61.23783618000016,53532.98451576
2023-10-11,21:36:10.000,284,11012492,14445,0,1697060169,13086.946326500001,61.29422922000231,53532.893683199996
2023-10-11,21:36:11.000,284,11012461,14485,0,1697060170,13086.959799119992,61.28013096000359,53532.830799120005
2023-10-11,21:36:12.000,284,11012420,14965,0,1697060171,13087.027162220002,61.24488530999952,53532.87272184001
2023-10-11,21:36:13.000,284,11012485,14685,0,1697060172,13087.033898529997,61.308327480001026,53532.81682488
2023-10-11,21:36:14.000,284,11012512,14525,0,1697060173,13087.054107459997,61.30127835000167,53532.87272184001
2023-10-11,21:36:15.000,284,11012400,14525,0,1697060174,13087.087789010002,61.258983569998236,53532.893683199996
2023-10-11,21:36:16.000,284,11012441,14685,0,1697060175,13087.175361039997,61.26603270000487,53532.91464456
2023-10-11,21:36:17.000,284,11012415,14445,0,1697060176,13087.168624730002,61.28013096000359,53532.893683199996
2023-10-11,21:36:18.000,284,11012428,14565,0,1697060177,13087.202306279993,61.27308183000423,53532.92163168001
2023-10-11,21:36:19.000,284,11012465,14605,0,1697060178,13087.141679489992,61.26603270000487,53532.879708960005
2023-10-11,21:36:20.000,284,11012387,14485,0,1697060179,13087.134943179997,61.30127835000167,53532.879708960005
2023-10-11,21:36:21.000,284,11012407,14485,0,1697060180,13087.215778899998,61.258983569998236,53532.94259304001
2023-10-11,21:36:22.000,284,11012436,14365,0,1697060181,13087.256196759998,61.28013096000359,53532.949580160006
2023-10-11,21:36:23.000,284,11012511,14645,0,1697060182,13087.323559859993,61.20963966000272,53533.0334256
2023-10-11,21:36:24.000,284,11012443,14725,0,1697060183,13087.289878309988,61.20963966000272,53532.94259304001
2023-10-11,21:36:25.000,284,11012427,14525,0,1697060184,13087.256196759998,61.22373792000144,53532.893683199996
2023-10-11,21:36:26.000,284,11012472,14285,0,1697060185,13087.323559859993,61.20963966000272,53532.949580160006
2023-10-11,21:36:27.000,284,11012508,14565,0,1697060186,13087.303350929993,61.25193443999888,53532.90067032001
2023-10-11,21:36:28.000,284,11012389,14685,0,1697060187,13087.377450339998,61.18144313999801,53532.949580160006
2023-10-11,21:36:29.000,284,11012437,14525,0,1697060188,13087.323559859993,61.18144313999801,53532.949580160006
2023-10-11,21:36:30.000,284,11012363,14605,0,1697060189,13087.370714029988,61.17439400999865,53532.95656728
2023-10-11,21:36:31.000,284,11012378,14445,0,1697060190,13087.417868199998,61.132099230002495,53532.97054152001
2023-10-11,21:36:32.000,284,11012483,14685,0,1697060191,13087.404395579993,61.146197490001214,53532.99150288001
2023-10-11,21:36:33.000,284,11012468,14285,0,1697060192,13087.404395579993,61.10390270999778,53532.949580160006
2023-10-11,21:36:34.000,284,11012479,14485,0,1697060193,13087.404395579993,61.10390270999778,53533.02643848
2023-10-11,21:36:35.000,284,11012403,14485,0,1697060194,13087.350505099988,61.089804449999065,53532.95656728
2023-10-11,21:36:36.000,284,11012441,14565,0,1697060195,13087.363977719993,61.06865706000099,53532.928618800004
2023-10-11,21:36:37.000,284,11012434,14485,0,1697060196,13087.363977719993,61.075706190000346,53532.998490000005
2023-10-11,21:36:38.000,284,11012482,14845,0,1697060197,13087.397659269998,61.0193131499982,53532.95656728
2023-10-11,21:36:39.000,284,11012442,14525,0,1697060198,13087.310087239988,61.06865706000099,53533.01246424
2023-10-11,21:36:40.000,284,11012436,14605,0,1697060199,13087.330296169988,61.04046054000355,53533.04041272001
2023-10-11,21:36:41.000,284,11012437,15085,0,1697060200,13087.343768789993,61.0193131499982,53532.99150288001
2023-10-11,21:36:42.000,284,11012454,14685,0,1697060201,13087.330296169988,60.99816576000012,53532.998490000005
2023-10-11,21:36:43.000,284,11012439,14725,0,1697060202,13087.310087239988,61.00521488999948,53532.893683199996
2023-10-11,21:36:44.000,284,11012450,14365,0,1697060203,13087.229251520002,61.02636228000483,53532.893683199996
2023-10-11,21:36:45.000,284,11012455,14645,0,1697060204,13087.209042590002,61.01226401999884,53532.93560592
2023-10-11,21:36:46.000,284,11012392,14645,0,1697060205,13087.269669380003,60.97701837000204,53533.04041272001
2023-10-11,21:36:47.000,284,11012488,14485,0,1697060206,13087.229251520002,60.96996924000268,53532.97752864
2023-10-11,21:36:48.000,284,11012462,14885,0,1697060207,13087.209042590002,60.9840675000014,53532.98451576
2023-10-11,21:36:49.000,284,11012467,14285,0,1697060208,13087.121470559992,60.99816576000012,53532.88669608
2023-10-11,21:36:50.000,284,11012475,14605,0,1697060209,13087.121470559992,60.962920110003324,53532.95656728
2023-10-11,21:36:51.000,284,11012429,14445,0,1697060210,13087.121470559992,60.962920110003324,53532.949580160006
2023-10-11,21:36:52.000,284,11012440,14725,0,1697060211,13087.101261629992,60.948821850004606,53532.928618800004
2023-10-11,21:36:53.000,284,11012453,14645,0,1697060212,13087.134943179997,60.92767445999925,53532.893683199996
2023-10-11,21:36:54.000,284,11012440,14725,0,1697060213,13087.027162220002,60.962920110003324,53532.91464456
2023-10-11,21:36:55.000,284,11012431,14565,0,1697060214,13087.006953290002,60.97701837000204,53532.92163168001
2023-10-11,21:36:56.000,284,11012474,14685,0,1697060215,13087.054107459997,60.87833055000374,53532.9635544
2023-10-11,21:36:57.000,284,11012472,14845,0,1697060216,13087.033898529997,60.899477940001816,53532.90765744
2023-10-11,21:36:58.000,284,11012399,14805,0,1697060217,13086.993480669997,60.948821850004606,53532.86573472
2023-10-11,21:36:59.000,284,11012490,14685,0,1697060218,13086.953062809996,60.93472358999861,53532.760927920004
2023-10-11,21:37:00.000,284,11012437,14725,0,1697060219,13086.919381259991,60.92767445999925,53532.82381200001
2023-10-11,21:37:01.000,284,11012475,14405,0,1697060220,13086.865490780001,60.948821850004606,53532.80285064001
2023-10-11,21:37:02.000,284,11012471,14405,0,1697060221,13086.986744360001,60.97701837000204,53532.88669608
2023-10-11,21:37:03.000,284,11012418,14725,0,1697060222,13086.980008049992,60.97701837000204,53532.85176048001
2023-10-11,21:37:04.000,284,11012437,14485,0,1697060223,13087.013689599997,60.962920110003324,53532.81682488
2023-10-11,21:37:05.000,284,11012482,14285,0,1697060224,13086.993480669997,61.00521488999948,53532.82381200001
2023-10-11,21:37:06.000,284,11012399,14405,0,1697060225,13087.027162220002,61.0193131499982,53532.77490216001
2023-10-11,21:37:07.000,284,11012387,14885,0,1697060226,13087.054107459997,61.02636228000483,53532.7888764
2023-10-11,21:37:08.000,284,11012449,14565,0,1697060227,13087.074316389997,61.03341141000419,53532.7888764
2023-10-11,21:37:09.000,284,11012449,14845,0,1697060228,13087.020425909992,61.05455880000227,53532.75394080001
2023-10-11,21:37:10.000,284,11012402,14245,0,1697060229,13087.128206870002,61.11800097000378,53532.830799120005
2023-10-11,21:37:11.000,284,11012415,14605,0,1697060230,13087.128206870002,61.082755319999706,53532.74695368
2023-10-11,21:37:12.000,284,11012439,14605,0,1697060231,13087.242724139993,61.075706190000346,53532.79586352
2023-10-11,21:37:13.000,284,11012476,14765,0,1697060232,13087.242724139993,61.075706190000346,53532.82381200001
2023-10-11,21:37:14.000,284,11012433,14525,0,1697060233,13087.269669380003,61.139148360001855,53532.81682488
2023-10-11,21:37:15.000,284,11012480,14565,0,1697060234,13087.256196759998,61.15324662000057,53532.73297944001
2023-10-11,21:37:16.000,284,11012410,14565,0,1697060235,13087.229251520002,61.146197490001214,53532.725992319996
2023-10-11,21:37:17.000,284,11012429,14485,0,1697060236,13087.310087239988,61.139148360001855,53532.80285064001
2023-10-11,21:37:18.000,284,11012401,14285,0,1697060237,13087.343768789993,61.15324662000057,53532.8587476
2023-10-11,21:37:19.000,284,11012429,14725,0,1697060238,13087.390922959989,61.146197490001214,53532.81682488
2023-10-11,21:37:20.000,284,11012431,14405,0,1697060239,13087.404395579993,61.17439400999865,53532.7888764
2023-10-11,21:37:21.000,284,11012405,14565,0,1697060240,13087.444813439994,61.125050100003136,53532.7888764
2023-10-11,21:37:22.000,284,11012450,14565,0,1697060241,13087.411131889989,61.146197490001214,53532.79586352
2023-10-11,21:37:23.000,284,11012430,14885,0,1697060242,13087.431340819989,61.139148360001855,53532.81682488
2023-10-11,21:37:24.000,284,11012446,14405,0,1697060243,13087.390922959989,61.146197490001214,53532.75394080001
2023-10-11,21:37:25.000,284,11012459,14445,0,1697060244,13087.411131889989,61.10390270999778,53532.7190052
2023-10-11,21:37:26.000,284,11012462,14565,0,1697060245,13087.444813439994,61.10390270999778,53532.7888764
2023-10-11,21:37:27.000,284,11012461,14565,0,1697060246,13087.471758679989,61.125050100003136,53532.80983776
2023-10-11,21:37:28.000,284,11012467,14885,0,1697060247,13087.458286059998,61.04046054000355,53532.830799120005
2023-10-11,21:37:29.000,284,11012379,14405,0,1697060248,13087.357241409998,61.075706190000346,53532.725992319996
2023-10-11,21:37:30.000,284,11012431,14605,0,1697060249,13087.343768789993,61.06160793000163,53532.79586352
2023-10-11,21:37:31.000,284,11012475,14365,0,1697060250,13087.337032479998,60.96996924000268,53532.781889280006
2023-10-11,21:37:32.000,284,11012462,14685,0,1697060251,13087.310087239988,60.9840675000014,53532.77490216001
2023-10-11,21:37:33.000,284,11012450,14485,0,1697060252,13087.235987829998,60.955870980003965,53532.83778624
2023-10-11,21:37:34.000,284,11012416,14525,0,1697060253,13087.155152109997,60.92767445999925,53532.81682488
2023-10-11,21:37:35.000,284,11012467,14565,0,1697060254,13087.168624730002,60.913576200000534,53532.80983776
2023-10-11,21:37:36.000,284,11012392,14445,0,1697060255,13087.202306279993,60.857183159998385,53532.879708960005
2023-10-11,21:37:37.000,284,11012428,14605,0,1697060256,13087.134943179997,60.87833055000374,53532.86573472
2023-10-11,21:37:38.000,284,11012467,14405,0,1697060257,13087.047371150002,60.87128142000438,53532.781889280006
2023-10-11,21:37:39.000,284,11012524,14685,0,1697060258,13086.986744360001,60.83603577000031,53532.80285064001
2023-10-11,21:37:40.000,284,11012447,14245,0,1697060259,13086.899172329991,60.80783925000287,53532.760927920004
2023-10-11,21:37:41.000,284,11012456,14845,0,1697060260,13086.966535430001,60.82898664000095,53532.80285064001
2023-10-11,21:37:42.000,284,11012418,14885,0,1697060261,13086.980008049992,60.82193751000159,53532.80285064001
2023-10-11,21:37:43.000,284,11012486,14605,0,1697060262,13086.939590189992,60.80783925000287,53532.79586352
2023-10-11,21:37:44.000,284,11012471,14485,0,1697060263,13086.919381259991,60.74439708000136,53532.74695368
2023-10-11,21:37:45.000,284,11012494,14965,0,1697060264,13086.798127679991,60.74439708000136,53532.67009536
2023-10-11,21:37:46.000,284,11012424,14725,0,1697060265,13086.798127679991,60.69505316999857,53532.760927920004
2023-10-11,21:37:47.000,284,11012451,14285,0,1697060266,13086.771182439996,60.74439708000136,53532.7190052
2023-10-11,21:37:48.000,284,11012457,14605,0,1697060267,13086.73750088999,60.723249690003286,53532.74695368
2023-10-11,21:37:49.000,284,11012460,14485,0,1697060268,13086.65666516999,60.75144621000072,53532.68406960001
2023-10-11,21:37:50.000,284,11012404,14405,0,1697060269,13086.649928859995,60.737347950002004,53532.69804384
2023-10-11,21:37:51.000,284,11012442,14685,0,1697060270,13086.69708302999,60.75849534000008,53532.68406960001
2023-10-11,21:37:52.000,284,11012469,14205,0,1697060271,13086.65666516999,60.71620056000393,53532.73297944001
2023-10-11,21:37:53.000,284,11012430,14365,0,1697060272,13086.589302069995,60.737347950002004,53532.68406960001
2023-10-11,21:37:54.000,284,11012438,14245,0,1697060273,13086.60277469,60.74439708000136,53532.73996656
2023-10-11,21:37:55.000,284,11012476,14605,0,1697060274,13086.57582944999,60.7725935999988,53532.62118552
2023-10-11,21:37:56.000,284,11012418,14525,0,1697060275,13086.528675279995,60.75849534000008,53532.60022416
2023-10-11,21:37:57.000,284,11012438,14485,0,1697060276,13086.55562051999,60.857183159998385,53532.712018080005
2023-10-11,21:37:58.000,284,11012420,14605,0,1697060277,13086.57582944999,60.80783925000287,53532.712018080005
2023-10-11,21:37:59.000,284,11012446,14765,0,1697060278,13086.528675279995,60.850134029999026,53532.67708248
2023-10-11,21:38:00.000,284,11012444,14605,0,1697060279,13086.57582944999,60.8853796800031,53532.62118552
2023-10-11,21:38:01.000,284,11012369,14685,0,1697060280,13086.62298362,60.87833055000374,53532.68406960001
2023-10-11,21:38:02.000,284,11012441,14965,0,1697060281,13086.629719929995,60.857183159998385,53532.68406960001
2023-10-11,21:38:03.000,284,11012451,14485,0,1697060282,13086.649928859995,60.913576200000534,53532.64214688
2023-10-11,21:38:04.000,284,11012449,14725,0,1697060283,13086.66340148,60.93472358999861,53532.57227568
2023-10-11,21:38:05.000,284,11012464,15085,0,1697060284,13086.69708302999,60.962920110003324,53532.58624992001
2023-10-11,21:38:06.000,284,11012451,14365,0,1697060285,13086.80486399,60.92062532999989,53532.68406960001
2023-10-11,21:38:07.000,284,11012444,14445,0,1697060286,13086.82507292,60.92767445999925,53532.65612112001
2023-10-11,21:38:08.000,284,11012490,14445,0,1697060287,13086.865490780001,60.94177271999797,53532.64214688
2023-10-11,21:38:09.000,284,11012428,14365,0,1697060288,13086.84528185,60.948821850004606,53532.5792628
2023-10-11,21:38:10.000,284,11012449,14365,0,1697060289,13086.905908640001,60.955870980003965,53532.649134
2023-10-11,21:38:11.000,284,11012424,14245,0,1697060290,13086.959799119992,60.93472358999861,53532.67009536
2023-10-11,21:38:12.000,284,11012405,14445,0,1697060291,13086.973271739997,60.948821850004606,53532.593237040004
2023-10-11,21:38:13.000,284,11012431,14565,0,1697060292,13087.033898529997,60.92062532999989,53532.70503096001
2023-10-11,21:38:14.000,284,11012436,14525,0,1697060293,13087.067580080002,60.92062532999989,53532.69105672
2023-10-11,21:38:15.000,284,11012454,14485,0,1697060294,13087.134943179997,60.92767445999925,53532.63515976001
2023-10-11,21:38:16.000,284,11012474,14365,0,1697060295,13087.262933069993,60.93472358999861,53532.68406960001
2023-10-11,21:38:17.000,284,11012457,14445,0,1697060296,13087.209042590002,60.92767445999925,53532.69105672
2023-10-11,21:38:18.000,284,11012479,14365,0,1697060297,13087.235987829998,60.92062532999989,53532.67009536
2023-10-11,21:38:19.000,284,11012457,14245,0,1697060298,13087.222515209993,60.94177271999797,53532.62118552
2023-10-11,21:38:20.000,284,11012402,14325,0,1697060299,13087.235987829998,60.899477940001816,53532.62118552
2023-10-11,21:38:21.000,284,11012437,14605,0,1697060300,13087.256196759998,60.92767445999925,53532.67009536
2023-10-11,21:38:22.000,284,11012485,14685,0,1697060301,13087.296614619998,60.8853796800031,53532.69804384
2023-10-11,21:38:23.000,284,11012460,14205,0,1697060302,13087.310087239988,60.8853796800031,53532.69804384
2023-10-11,21:38:24.000,284,11012480,14205,0,1697060303,13087.310087239988,60.899477940001816,53532.76791504
2023-10-11,21:38:25.000,284,11012441,14565,0,1697060304,13087.249460450003,60.87128142000438,53532.69804384
2023-10-11,21:38:26.000,284,11012436,14605,0,1697060305,13087.303350929993,60.8853796800031,53532.712018080005
2023-10-11,21:38:27.000,284,11012460,14205,0,1697060306,13087.242724139993,60.857183159998385,53532.74695368
2023-10-11,21:38:28.000,284,11012462,14525,0,1697060307,13087.202306279993,60.87128142000438,53532.712018080005
2023-10-11,21:38:29.000,284,11012447,14165,0,1697060308,13087.114734249997,60.850134029999026,53532.64214688
2023-10-11,21:38:30.000,284,11012401,14485,0,1697060309,13087.161888419992,60.857183159998385,53532.73297944001
2023-10-11,21:38:31.000,284,11012423,14605,0,1697060310,13087.182097349993,60.82898664000095,53532.781889280006
2023-10-11,21:38:32.000,284,11012521,14765,0,1697060311,13087.155152109997,60.80783925000287,53532.80983776
2023-10-11,21:38:33.000,284,11012412,14725,0,1697060312,13087.114734249997,60.80079012000351,53532.760927920004
2023-10-11,21:38:34.000,284,11012434,14685,0,1697060313,13087.020425909992,60.77964272999816,53532.62817264
2023-10-11,21:38:35.000,284,11012472,14365,0,1697060314,13086.993480669997,60.79374099000415,53532.712018080005
2023-10-11,21:38:36.000,284,11012453,14525,0,1697060315,13086.966535430001,60.77964272999816,53532.73996656
2023-10-11,21:38:37.000,284,11012475,14285,0,1697060316,13086.939590189992,60.76554446999944,53532.77490216001
2023-10-11,21:38:38.000,284,11012455,14165,0,1697060317,13086.905908640001,60.786691860004794,53532.7888764
2023-10-11,21:38:39.000,284,11012445,14405,0,1697060318,13086.858754469991,60.7725935999988,53532.73297944001
2023-10-11,21:38:40.000,284,11012474,14485,0,1697060319,13086.912644949996,60.79374099000415,53532.80983776
2023-10-11,21:38:41.000,284,11012468,14725,0,1697060320,13086.878963399991,60.74439708000136,53532.75394080001
2023-10-11,21:38:42.000,284,11012435,14285,0,1697060321,13086.84528185,60.786691860004794,53532.73297944001
2023-10-11,21:38:43.000,284,11012394,14245,0,1697060322,13086.82507292,60.77964272999816,53532.73297944001
2023-10-11,21:38:44.000,284,11012392,14525,0,1697060323,13086.750973509996,60.80079012000351,53532.649134
2023-10-11,21:38:45.000,284,11012439,14325,0,1697060324,13086.75770981999,60.81488838000223,53532.73297944001
2023-10-11,21:38:46.000,284,11012426,14365,0,1697060325,13086.798127679991,60.82898664000095,53532.70503096001
2023-10-11,21:38:47.000,284,11012442,14205,0,1697060326,13086.811600299996,60.84308489999967,53532.74695368
2023-10-11,21:38:48.000,284,11012418,14365,0,1697060327,13086.84528185,60.83603577000031,53532.70503096001
2023-10-11,21:38:49.000,284,11012427,14685,0,1697060328,13086.852018159996,60.87833055000374,53532.70503096001
2023-10-11,21:38:50.000,284,11012445,14645,0,1697060329,13086.858754469991,60.89242881000246,53532.725992319996
2023-10-11,21:38:51.000,284,11012411,14525,0,1697060330,13086.892436019996,60.899477940001816,53532.68406960001
2023-10-11,21:38:52.000,284,11012421,14525,0,1697060331,13086.899172329991,60.906527070001175,53532.64214688
2023-10-11,21:38:53.000,284,11012473,14365,0,1697060332,13086.953062809996,60.899477940001816,53532.725992319996
2023-10-11,21:38:54.000,284,11012454,14525,0,1697060333,13086.946326500001,60.89242881000246,53532.65612112001
2023-10-11,21:38:55.000,284,11012424,14725,0,1697060334,13086.953062809996,60.92062532999989,53532.58624992001
2023-10-11,21:38:56.000,284,11012430,14685,0,1697060335,13087.013689599997,60.8853796800031,53532.67009536
2023-10-11,21:38:57.000,284,11012423,14525,0,1697060336,13086.993480669997,60.906527070001175,53532.725992319996
2023-10-11,21:38:58.000,284,11012465,14805,0,1697060337,13087.040634839992,60.8853796800031,53532.663108240005
2023-10-11,21:38:59.000,284,11012465,14605,0,1697060338,13087.027162220002,60.92767445999925,53532.58624992001
2023-10-11,21:39:00.000,284,11012484,15085,0,1697060339,13087.081052699992,60.89242881000246,53532.65612112001
2023-10-11,21:39:01.000,284,11012444,14725,0,1697060340,13087.094525319997,60.8853796800031,53532.649134
2023-10-11,21:39:02.000,284,11012440,14685,0,1697060341,13087.161888419992,60.92062532999989,53532.70503096001
2023-10-11,21:39:03.000,284,11012455,14685,0,1697060342,13087.235987829998,60.87833055000374,53532.64214688
2023-10-11,21:39:04.000,284,11012428,14645,0,1697060343,13087.235987829998,60.899477940001816,53532.62118552
2023-10-11,21:39:05.000,284,11012473,14525,0,1697060344,13087.175361039997,60.92767445999925,53532.53734008001
2023-10-11,21:39:06.000,284,11012489,14645,0,1697060345,13087.256196759998,60.87833055000374,53532.60721128001
2023-10-11,21:39:07.000,284,11012434,14685,0,1697060346,13087.323559859993,60.857183159998385,53532.62817264
2023-10-11,21:39:08.000,284,11012489,14525,0,1697060347,13087.363977719993,60.92062532999989,53532.62817264
2023-10-11,21:39:09.000,284,11012446,14525,0,1697060348,13087.283141999993,60.8853796800031,53532.62118552
2023-10-11,21:39:10.000,284,11012476,14685,0,1697060349,13087.357241409998,60.87833055000374,53532.64214688
2023-10-11,21:39:11.000,284,11012456,14645,0,1697060350,13087.384186649993,60.864232289997744,53532.70503096001
2023-10-11,21:39:12.000,284,11012451,14725,0,1697060351,13087.404395579993,60.87128142000438,53532.74695368
2023-10-11,21:39:13.000,284,11012436,14645,0,1697060352,13087.417868199998,60.850134029999026,53532.725992319996
2023-10-11,21:39:14.000,284,11012521,14605,0,1697060353,13087.357241409998,60.8853796800031,53532.62817264
2023-10-11,21:39:15.000,284,11012430,14685,0,1697060354,13087.330296169988,60.906527070001175,53532.67708248
2023-10-11,21:39:16.000,284,11012419,14765,0,1697060355,13087.404395579993,60.87128142000438,53532.75394080001
2023-10-11,21:39:17.000,284,11012408,14525,0,1697060356,13087.357241409998,60.864232289997744,53532.73996656
2023-10-11,21:39:18.000,284,11012472,14725,0,1697060357,13087.337032479998,60.906527070001175,53532.663108240005
2023-10-11,21:39:19.000,284,11012456,14605,0,1697060358,13087.330296169988,60.906527070001175,53532.74695368
2023-10-11,21:39:20.000,284,11012427,14645,0,1697060359,13087.323559859993,60.87833055000374,53532.725992319996
2023-10-11,21:39:21.000,284,11012455,14725,0,1697060360,13087.256196759998,60.864232289997744,53532.75394080001
2023-10-11,21:39:22.000,284,11012465,14285,0,1697060361,13087.235987829998,60.8853796800031,53532.69804384
2023-10-11,21:39:23.000,284,11012541,14525,0,1697060362,13087.195569969997,60.906527070001175,53532.73297944001
2023-10-11,21:39:24.000,284,11012436,14685,0,1697060363,13087.229251520002,60.906527070001175,53532.67009536
2023-10-11,21:39:25.000,284,11012430,14725,0,1697060364,13087.188833660002,60.97701837000204,53532.65612112001
2023-10-11,21:39:26.000,284,11012523,14885,0,1697060365,13087.242724139993,60.9840675000014,53532.77490216001
2023-10-11,21:39:27.000,284,11012440,14685,0,1697060366,13087.222515209993,60.955870980003965,53532.74695368
2023-10-11,21:39:28.000,284,11012398,14365,0,1697060367,13087.269669380003,60.99111663000076,53532.85176048001
2023-10-11,21:39:29.000,284,11012480,14565,0,1697060368,13087.134943179997,60.9840675000014,53532.74695368
2023-10-11,21:39:30.000,284,11012451,14645,0,1697060369,13087.222515209993,61.0193131499982,53532.81682488
2023-10-11,21:39:31.000,284,11012446,14565,0,1697060370,13087.215778899998,61.00521488999948,53532.80983776
2023-10-11,21:39:32.000,284,11012423,14405,0,1697060371,13087.141679489992,61.06160793000163,53532.73996656
2023-10-11,21:39:33.000,284,11012420,14365,0,1697060372,13087.195569969997,61.096853579998424,53532.79586352
2023-10-11,21:39:34.000,284,11012435,14645,0,1697060373,13087.182097349993,61.10390270999778,53532.73297944001
2023-10-11,21:39:35.000,284,11012456,14805,0,1697060374,13087.175361039997,61.11800097000378,53532.760927920004
2023-10-11,21:39:36.000,284,11012432,14365,0,1697060375,13087.242724139993,61.125050100003136,53532.7888764
2023-10-11,21:39:37.000,284,11012444,14765,0,1697060376,13087.235987829998,61.139148360001855,53532.80983776
2023-10-11,21:39:38.000,284,11012447,14685,0,1697060377,13087.242724139993,61.139148360001855,53532.75394080001
2023-10-11,21:39:39.000,284,11012418,14245,0,1697060378,13087.202306279993,61.11095184000442,53532.73297944001
2023-10-11,21:39:40.000,284,11012451,14445,0,1697060379,13087.195569969997,61.139148360001855,53532.68406960001
2023-10-11,21:39:41.000,284,11012443,14485,0,1697060380,13087.215778899998,61.132099230002495,53532.82381200001
2023-10-11,21:39:42.000,284,11012410,14485,0,1697060381,13087.229251520002,61.139148360001855,53532.80983776
2023-10-11,21:39:43.000,284,11012468,14725,0,1697060382,13087.249460450003,61.075706190000346,53532.781889280006
2023-10-11,21:39:44.000,284,11012429,14285,0,1697060383,13087.235987829998,61.10390270999778,53532.760927920004
2023-10-11,21:39:45.000,284,11012436,14405,0,1697060384,13087.209042590002,61.075706190000346,53532.81682488
2023-10-11,21:39:46.000,284,11012481,14645,0,1697060385,13087.175361039997,61.06865706000099,53532.68406960001
2023-10-11,21:39:47.000,284,11012456,14405,0,1697060386,13087.215778899998,61.04750967000291,53532.69804384
2023-10-11,21:39:48.000,284,11012444,14245,0,1697060387,13087.262933069993,61.03341141000419,53532.75394080001
2023-10-11,21:39:49.000,284,11012470,14685,0,1697060388,13087.256196759998,60.9840675000014,53532.73996656
2023-10-11,21:39:50.000,284,11012441,14645,0,1697060389,13087.235987829998,60.96996924000268,53532.712018080005
2023-10-11,21:39:51.000,284,11012469,14405,0,1697060390,13087.262933069993,60.948821850004606,53532.73297944001
2023-10-11,21:39:52.000,284,11012486,14445,0,1697060391,13087.323559859993,60.93472358999861,53532.81682488
2023-10-11,21:39:53.000,284,11012436,14845,0,1697060392,13087.310087239988,60.93472358999861,53532.84477336
2023-10-11,21:39:54.000,284,11012456,14125,0,1697060393,13087.262933069993,60.955870980003965,53532.725992319996
2023-10-11,21:39:55.000,284,11012515,14325,0,1697060394,13087.289878309988,60.89242881000246,53532.73996656
2023-10-11,21:39:56.000,284,11012472,14365,0,1697060395,13087.256196759998,60.92062532999989,53532.74695368
2023-10-11,21:39:57.000,284,11012418,14325,0,1697060396,13087.269669380003,60.8853796800031,53532.74695368
2023-10-11,21:39:58.000,284,11012416,14605,0,1697060397,13087.229251520002,60.899477940001816,53532.7888764
2023-10-11,21:39:59.000,284,11012425,14405,0,1697060398,13087.262933069993,60.8853796800031,53532.73297944001
2023-10-11,21:40:00.000,284,11012492,14445,0,1697060399,13087.310087239988,60.87833055000374,53532.781889280006
2023-10-11,21:40:01.000,284,11012440,14205,0,1697060400,13087.276405689998,60.84308489999967,53532.82381200001
2023-10-11,21:40:02.000,284,11012451,14525,0,1697060401,13087.222515209993,60.87833055000374,53532.70503096001
2023-10-11,21:40:03.000,284,11012432,14325,0,1697060402,13087.242724139993,60.87128142000438,53532.712018080005
2023-10-11,21:40:04.000,284,11012455,14285,0,1697060403,13087.182097349993,60.857183159998385,53532.62118552
2023-10-11,21:40:05.000,284,11012477,14445,0,1697060404,13087.134943179997,60.864232289997744,53532.663108240005
2023-10-11,21:40:06.000,284,11012435,14485,0,1697060405,13087.188833660002,60.850134029999026,53532.73996656
2023-10-11,21:40:07.000,284,11012426,14565,0,1697060406,13087.202306279993,60.850134029999026,53532.74695368
2023-10-11,21:40:08.000,284,11012459,14645,0,1697060407,13087.209042590002,60.89242881000246,53532.781889280006
2023-10-11,21:40:09.000,284,11012433,14525,0,1697060408,13087.161888419992,60.899477940001816,53532.69105672
2023-10-11,21:40:10.000,284,11012453,14365,0,1697060409,13087.155152109997,60.92062532999989,53532.73996656
2023-10-11,21:40:11.000,284,11012480,14685,0,1697060410,13087.168624730002,60.906527070001175,53532.75394080001
2023-10-11,21:40:12.000,284,11012425,14445,0,1697060411,13087.168624730002,60.899477940001816,53532.663108240005
2023-10-11,21:40:13.000,284,11012449,14205,0,1697060412,13087.195569969997,60.92062532999989,53532.70503096001
2023-10-11,21:40:14.000,284,11012431,14525,0,1697060413,13087.141679489992,60.96996924000268,53532.649134
2023-10-11,21:40:15.000,284,11012394,14605,0,1697060414,13087.128206870002,60.962920110003324,53532.64214688
2023-10-11,21:40:16.000,284,11012432,14445,0,1697060415,13087.188833660002,60.99816576000012,53532.73996656
2023-10-11,21:40:17.000,284,11012474,14805,0,1697060416,13087.188833660002,61.0193131499982,53532.67009536
2023-10-11,21:40:18.000,284,11012444,14565,0,1697060417,13087.175361039997,61.03341141000419,53532.67708248
2023-10-11,21:40:19.000,284,11012508,14245,0,1697060418,13087.121470559992,61.04046054000355,53532.55131432
2023-10-11,21:40:20.000,284,11012469,14445,0,1697060419,13087.155152109997,61.03341141000419,53532.614198400006
2023-10-11,21:40:21.000,284,11012490,14485,0,1697060420,13087.209042590002,61.075706190000346,53532.64214688
2023-10-11,21:40:22.000,284,11012471,14525,0,1697060421,13087.215778899998,61.06865706000099,53532.73297944001
2023-10-11,21:40:23.000,284,11012454,14285,0,1697060422,13087.215778899998,61.0193131499982,53532.663108240005
2023-10-11,21:40:24.000,284,11012445,14565,0,1697060423,13087.256196759998,61.096853579998424,53532.70503096001
2023-10-11,21:40:25.000,284,11012435,14605,0,1697060424,13087.209042590002,61.06160793000163,53532.663108240005
2023-10-11,21:40:26.000,284,11012468,14685,0,1697060425,13087.249460450003,61.082755319999706,53532.65612112001
2023-10-11,21:40:27.000,284,11012419,14725,0,1697060426,13087.269669380003,61.06160793000163,53532.67009536
2023-10-11,21:40:28.000,284,11012468,14485,0,1697060427,13087.256196759998,61.05455880000227,53532.663108240005
2023-10-11,21:40:29.000,284,11012441,14445,0,1697060428,13087.215778899998,61.075706190000346,53532.60721128001
2023-10-11,21:40:30.000,284,11012440,14285,0,1697060429,13087.256196759998,61.082755319999706,53532.614198400006
2023-10-11,21:40:31.000,284,11012425,14645,0,1697060430,13087.337032479998,61.03341141000419,53532.65612112001
2023-10-11,21:40:32.000,284,11012456,14445,0,1697060431,13087.303350929993,61.05455880000227,53532.65612112001
2023-10-11,21:40:33.000,284,11012470,14485,0,1697060432,13087.310087239988,61.0193131499982,53532.62817264
2023-10-11,21:40:34.000,284,11012486,14525,0,1697060433,13087.256196759998,61.04750967000291,53532.62817264
2023-10-11,21:40:35.000,284,11012469,14485,0,1697060434,13087.276405689998,61.04046054000355,53532.62118552
2023-10-11,21:40:36.000,284,11012489,14485,0,1697060435,13087.289878309988,61.00521488999948,53532.62817264
2023-10-11,21:40:37.000,284,11012503,14685,0,1697060436,13087.289878309988,60.99111663000076,53532.64214688
2023-10-11,21:40:38.000,284,11012521,14445,0,1697060437,13087.235987829998,60.955870980003965,53532.5792628
2023-10-11,21:40:39.000,284,11012442,14365,0,1697060438,13087.303350929993,60.955870980003965,53532.62817264
2023-10-11,21:40:40.000,284,11012464,14645,0,1697060439,13087.256196759998,60.94177271999797,53532.614198400006
2023-10-11,21:40:41.000,284,11012506,14485,0,1697060440,13087.363977719993,60.899477940001816,53532.69804384
2023-10-11,21:40:42.000,284,11012515,14285,0,1697060441,13087.316823549998,60.92062532999989,53532.62817264
2023-10-11,21:40:43.000,284,11012492,14405,0,1697060442,13087.316823549998,60.94177271999797,53532.663108240005
2023-10-11,21:40:44.000,284,11012425,14605,0,1697060443,13087.256196759998,60.93472358999861,53532.56528856001
2023-10-11,21:40:45.000,284,11012467,14365,0,1697060444,13087.242724139993,60.89242881000246,53532.5792628
2023-10-11,21:40:46.000,284,11012430,14605,0,1697060445,13087.249460450003,60.89242881000246,53532.62817264
2023-10-11,21:40:47.000,284,11012420,14325,0,1697060446,13087.323559859993,60.857183159998385,53532.65612112001
2023-10-11,21:40:48.000,284,11012418,14525,0,1697060447,13087.283141999993,60.87128142000438,53532.64214688
2023-10-11,21:40:49.000,284,11012498,14885,0,1697060448,13087.296614619998,60.84308489999967,53532.68406960001
2023-10-11,21:40:50.000,284,11012426,14245,0,1697060449,13087.222515209993,60.8853796800031,53532.57227568
2023-10-11,21:40:51.000,284,11012474,14245,0,1697060450,13087.242724139993,60.81488838000223,53532.58624992001
2023-10-11,21:40:52.000,284,11012471,14885,0,1697060451,13087.229251520002,60.80783925000287,53532.62118552
2023-10-11,21:40:53.000,284,11012438,14565,0,1697060452,13087.209042590002,60.75144621000072,53532.56528856001
2023-10-11,21:40:54.000,284,11012473,14405,0,1697060453,13087.182097349993,60.77964272999816,53532.57227568
2023-10-11,21:40:55.000,284,11012462,14445,0,1697060454,13087.242724139993,60.76554446999944,53532.62118552
2023-10-11,21:40:56.000,284,11012485,14365,0,1697060455,13087.195569969997,60.75144621000072,53532.614198400006
2023-10-11,21:40:57.000,284,11012515,14245,0,1697060456,13087.209042590002,60.737347950002004,53532.649134
2023-10-11,21:40:58.000,284,11012447,14565,0,1697060457,13087.148415800002,60.737347950002004,53532.62817264
2023-10-11,21:40:59.000,284,11012462,14725,0,1697060458,13087.161888419992,60.70915143000457,53532.62817264
2023-10-11,21:41:00.000,284,11012392,14405,0,1697060459,13087.141679489992,60.737347950002004,53532.5792628
2023-10-11,21:41:01.000,284,11012416,14325,0,1697060460,13087.155152109997,60.70210229999793,53532.57227568
2023-10-11,21:41:02.000,284,11012454,14565,0,1697060461,13087.195569969997,60.70210229999793,53532.65612112001
2023-10-11,21:41:03.000,284,11012402,14525,0,1697060462,13087.235987829998,60.730298820002645,53532.64214688
2023-10-11,21:41:04.000,284,11012439,14045,0,1697060463,13087.188833660002,60.737347950002004,53532.649134
2023-10-11,21:41:05.000,284,11012465,14045,0,1697060464,13087.215778899998,60.723249690003286,53532.53734008001
2023-10-11,21:41:06.000,284,11012453,14405,0,1697060465,13087.195569969997,60.730298820002645,53532.593237040004
2023-10-11,21:41:07.000,284,11012392,14485,0,1697060466,13087.256196759998,60.737347950002004,53532.63515976001
2023-10-11,21:41:08.000,284,11012454,14605,0,1697060467,13087.242724139993,60.737347950002004,53532.55131432
2023-10-11,21:41:09.000,284,11012451,14525,0,1697060468,13087.242724139993,60.737347950002004,53532.55131432
2023-10-11,21:41:10.000,284,11012472,14645,0,1697060469,13087.377450339998,60.723249690003286,53532.67009536
2023-10-11,21:41:11.000,284,11012509,14565,0,1697060470,13087.350505099988,60.730298820002645,53532.60022416
2023-10-11,21:41:12.000,284,11012436,14565,0,1697060471,13087.370714029988,60.737347950002004,53532.58624992001
2023-10-11,21:41:13.000,284,11012449,14565,0,1697060472,13087.417868199998,60.70915143000457,53532.593237040004
2023-10-11,21:41:14.000,284,11012438,14405,0,1697060473,13087.458286059998,60.70210229999793,53532.62118552
2023-10-11,21:41:15.000,284,11012481,14605,0,1697060474,13087.465022369994,60.730298820002645,53532.52336584
2023-10-11,21:41:16.000,284,11012472,14565,0,1697060475,13087.505440229994,60.75144621000072,53532.53035296
2023-10-11,21:41:17.000,284,11012460,14605,0,1697060476,13087.518912849999,60.723249690003286,53532.55131432
2023-10-11,21:41:18.000,284,11012374,14205,0,1697060477,13087.599748569999,60.70210229999793,53532.67708248
2023-10-11,21:41:19.000,284,11012459,14845,0,1697060478,13087.63343011999,60.71620056000393,53532.614198400006
2023-10-11,21:41:20.000,284,11012435,14085,0,1697060479,13087.66037536,60.65980752000178,53532.649134
2023-10-11,21:41:21.000,284,11012498,14485,0,1697060480,13087.606484879994,60.65980752000178,53532.56528856001
2023-10-11,21:41:22.000,284,11012443,14525,0,1697060481,13087.63343011999,60.64570926000306,53532.649134
2023-10-11,21:41:23.000,284,11012457,14685,0,1697060482,13087.64016643,60.65980752000178,53532.63515976001
2023-10-11,21:41:24.000,284,11012381,14405,0,1697060483,13087.6199575,60.60341447999963,53532.55131432
2023-10-11,21:41:25.000,284,11012440,14485,0,1697060484,13087.65363904999,60.63161100000434,53532.50240448
2023-10-11,21:41:26.000,284,11012415,14525,0,1697060485,13087.72100215,60.61046360999899,53532.67009536
2023-10-11,21:41:27.000,284,11012424,14365,0,1697060486,13087.74121108,60.57521796000219,53532.64214688
2023-10-11,21:41:28.000,284,11012448,14285,0,1697060487,13087.73447476999,60.60341447999963,53532.649134
2023-10-11,21:41:29.000,284,11012460,14485,0,1697060488,13087.72100215,60.58226709000155,53532.614198400006
2023-10-11,21:41:30.000,284,11012462,14445,0,1697060489,13087.727738459995,60.61751273999835,53532.58624992001
2023-10-11,21:41:31.000,284,11012452,14685,0,1697060490,13087.77489262999,60.58226709000155,53532.64214688
2023-10-11,21:41:32.000,284,11012421,14365,0,1697060491,13087.74121108,60.554070570004114,53532.60022416
2023-10-11,21:41:33.000,284,11012474,14725,0,1697060492,13087.747947389995,60.547021440004755,53532.649134
2023-10-11,21:41:34.000,284,11012421,14405,0,1697060493,13087.75468369999,60.58226709000155,53532.558301439996
2023-10-11,21:41:35.000,284,11012444,14445,0,1697060494,13087.788365249995,60.561119700003474,53532.5792628
2023-10-11,21:41:36.000,284,11012419,14485,0,1697060495,13087.83551941999,60.56816883000283,53532.725992319996
2023-10-11,21:41:37.000,284,11012466,14285,0,1697060496,13087.788365249995,60.561119700003474,53532.67009536
2023-10-11,21:41:38.000,284,11012410,14445,0,1697060497,13087.77489262999,60.61751273999835,53532.62118552
2023-10-11,21:41:39.000,284,11012463,14445,0,1697060498,13087.768156319995,60.58931622000091,53532.64214688
2023-10-11,21:41:40.000,284,11012401,14205,0,1697060499,13087.71426583999,60.61046360999899,53532.5093916
2023-10-11,21:41:41.000,284,11012468,14205,0,1697060500,13087.687320599995,60.61046360999899,53532.593237040004
2023-10-11,21:41:42.000,284,11012426,14405,0,1697060501,13087.768156319995,60.61751273999835,53532.712018080005
2023-10-11,21:41:43.000,284,11012509,14605,0,1697060502,13087.76142001,60.61046360999899,53532.725992319996
2023-10-11,21:41:44.000,284,11012463,14245,0,1697060503,13087.69405690999,60.63161100000434,53532.65612112001
2023-10-11,21:41:45.000,284,11012446,14805,0,1697060504,13087.66037536,60.624561869997706,53532.67708248
2023-10-11,21:41:46.000,284,11012458,14245,0,1697060505,13087.70079322,60.63161100000434,53532.65612112001
2023-10-11,21:41:47.000,284,11012416,14445,0,1697060506,13087.65363904999,60.61046360999899,53532.65612112001
2023-10-11,21:41:48.000,284,11012457,14325,0,1697060507,13087.599748569999,60.624561869997706,53532.73297944001
2023-10-11,21:41:49.000,284,11012451,14325,0,1697060508,13087.539121779999,60.64570926000306,53532.62118552
2023-10-11,21:41:50.000,284,11012448,14405,0,1697060509,13087.559330709999,60.65980752000178,53532.69105672
2023-10-11,21:41:51.000,284,11012437,14525,0,1697060510,13087.606484879994,60.61751273999835,53532.69804384
2023-10-11,21:41:52.000,284,11012451,14285,0,1697060511,13087.59301225999,60.63161100000434,53532.725992319996
2023-10-11,21:41:53.000,284,11012465,14485,0,1697060512,13087.55259439999,60.63161100000434,53532.67009536
2023-10-11,21:41:54.000,284,11012436,14525,0,1697060513,13087.545858089994,60.63161100000434,53532.68406960001
2023-10-11,21:41:55.000,284,11012504,14365,0,1697060514,13087.485231299994,60.64570926000306,53532.56528856001
2023-10-11,21:41:56.000,284,11012448,14445,0,1697060515,13087.491967609989,60.65980752000178,53532.60721128001
2023-10-11,21:41:57.000,284,11012466,14565,0,1697060516,13087.471758679989,60.64570926000306,53532.60022416
2023-10-11,21:41:58.000,284,11012452,14405,0,1697060517,13087.485231299994,60.64570926000306,53532.649134
2023-10-11,21:41:59.000,284,11012465,14125,0,1697060518,13087.458286059998,60.6386601300037,53532.67009536
2023-10-11,21:42:00.000,284,11012463,14245,0,1697060519,13087.438077129998,60.65980752000178,53532.67708248
2023-10-11,21:42:01.000,284,11012539,14205,0,1697060520,13087.491967609989,60.6386601300037,53532.67009536
2023-10-11,21:42:02.000,284,11012434,14565,0,1697060521,13087.404395579993,60.673905780000496,53532.64214688
2023-10-11,21:42:03.000,284,11012426,14325,0,1697060522,13087.444813439994,60.624561869997706,53532.62817264
2023-10-11,21:42:04.000,284,11012420,14605,0,1697060523,13087.417868199998,60.64570926000306,53532.614198400006
2023-10-11,21:42:05.000,284,11012481,14445,0,1697060524,13087.363977719993,60.673905780000496,53532.67009536
2023-10-11,21:42:06.000,284,11012481,14205,0,1697060525,13087.424604509994,60.673905780000496,53532.69804384
2023-10-11,21:42:07.000,284,11012436,14405,0,1697060526,13087.404395579993,60.65275839000242,53532.79586352
2023-10-11,21:42:08.000,284,11012430,14325,0,1697060527,13087.424604509994,60.673905780000496,53532.73297944001
2023-10-11,21:42:09.000,284,11012435,14405,0,1697060528,13087.424604509994,60.688004039999214,53532.64214688
2023-10-11,21:42:10.000,284,11012495,14485,0,1697060529,13087.431340819989,60.69505316999857,53532.663108240005
2023-10-11,21:42:11.000,284,11012470,14445,0,1697060530,13087.431340819989,60.673905780000496,53532.63515976001
2023-10-11,21:42:12.000,284,11012436,14325,0,1697060531,13087.505440229994,60.688004039999214,53532.55131432
2023-10-11,21:42:13.000,284,11012454,14565,0,1697060532,13087.485231299994,60.723249690003286,53532.51637872001
2023-10-11,21:42:14.000,284,11012430,14565,0,1697060533,13087.424604509994,60.730298820002645,53532.544327200005
2023-10-11,21:42:15.000,284,11012429,14405,0,1697060534,13087.438077129998,60.723249690003286,53532.5792628
2023-10-11,21:42:16.000,284,11012391,14725,0,1697060535,13087.411131889989,60.71620056000393,53532.56528856001
2023-10-11,21:42:17.000,284,11012484,14405,0,1697060536,13087.444813439994,60.71620056000393,53532.46048176
2023-10-11,21:42:18.000,284,11012409,14445,0,1697060537,13087.384186649993,60.70210229999793,53532.390610559996
2023-10-11,21:42:19.000,284,11012443,14125,0,1697060538,13087.390922959989,60.730298820002645,53532.474456
2023-10-11,21:42:20.000,284,11012457,14565,0,1697060539,13087.444813439994,60.723249690003286,53532.51637872001
2023-10-11,21:42:21.000,284,11012398,14445,0,1697060540,13087.417868199998,60.75144621000072,53532.50240448
2023-10-11,21:42:22.000,284,11012445,14485,0,1697060541,13087.390922959989,60.75849534000008,53532.48144312
2023-10-11,21:42:23.000,284,11012434,14565,0,1697060542,13087.465022369994,60.75849534000008,53532.55131432
2023-10-11,21:42:24.000,284,11012471,14525,0,1697060543,13087.431340819989,60.75849534000008,53532.558301439996
2023-10-11,21:42:25.000,284,11012474,14845,0,1697060544,13087.357241409998,60.77964272999816,53532.474456
2023-10-11,21:42:26.000,284,11012512,14285,0,1697060545,13087.397659269998,60.76554446999944,53532.53035296
2023-10-11,21:42:27.000,284,11012418,14245,0,1697060546,13087.404395579993,60.7725935999988,53532.48843024001
2023-10-11,21:42:28.000,284,11012460,14245,0,1697060547,13087.397659269998,60.74439708000136,53532.53734008001
2023-10-11,21:42:29.000,284,11012452,14685,0,1697060548,13087.343768789993,60.80783925000287,53532.474456
2023-10-11,21:42:30.000,284,11012421,14285,0,1697060549,13087.404395579993,60.83603577000031,53532.53734008001
2023-10-11,21:42:31.000,284,11012477,14365,0,1697060550,13087.404395579993,60.80783925000287,53532.58624992001
2023-10-11,21:42:32.000,284,11012452,14405,0,1697060551,13087.337032479998,60.87128142000438,53532.48843024001
2023-10-11,21:42:33.000,284,11012397,14365,0,1697060552,13087.363977719993,60.850134029999026,53532.495417360005
2023-10-11,21:42:34.000,284,11012433,14445,0,1697060553,13087.310087239988,60.87833055000374,53532.43253328
2023-10-11,21:42:35.000,284,11012446,14685,0,1697060554,13087.350505099988,60.92062532999989,53532.52336584
2023-10-11,21:42:36.000,284,11012490,14485,0,1697060555,13087.384186649993,60.913576200000534,53532.46746888001
2023-10-11,21:42:37.000,284,11012465,14645,0,1697060556,13087.296614619998,60.948821850004606,53532.41855904001
2023-10-11,21:42:38.000,284,11012458,14685,0,1697060557,13087.310087239988,60.962920110003324,53532.45349464
2023-10-11,21:42:39.000,284,11012403,14805,0,1697060558,13087.363977719993,60.97701837000204,53532.50240448
2023-10-11,21:42:40.000,284,11012451,14725,0,1697060559,13087.350505099988,60.99111663000076,53532.5093916
2023-10-11,21:42:41.000,284,11012444,14445,0,1697060560,13087.296614619998,61.01226401999884,53532.41855904001
2023-10-11,21:42:42.000,284,11012409,14605,0,1697060561,13087.357241409998,61.02636228000483,53532.495417360005
2023-10-11,21:42:43.000,284,11012430,14445,0,1697060562,13087.330296169988,61.01226401999884,53532.5093916
2023-10-11,21:42:44.000,284,11012453,14405,0,1697060563,13087.296614619998,60.99816576000012,53532.39759768001
2023-10-11,21:42:45.000,284,11012454,14565,0,1697060564,13087.296614619998,60.99816576000012,53532.38362344
2023-10-11,21:42:46.000,284,11012466,14685,0,1697060565,13087.350505099988,60.99816576000012,53532.53035296
2023-10-11,21:42:47.000,284,11012466,14445,0,1697060566,13087.384186649993,60.9840675000014,53532.53734008001
2023-10-11,21:42:48.000,284,11012438,14525,0,1697060567,13087.363977719993,60.97701837000204,53532.558301439996
2023-10-11,21:42:49.000,284,11012437,14805,0,1697060568,13087.323559859993,60.99816576000012,53532.43253328
2023-10-11,21:42:50.000,284,11012431,14485,0,1697060569,13087.370714029988,60.9840675000014,53532.46746888001
2023-10-11,21:42:51.000,284,11012499,14285,0,1697060570,13087.350505099988,60.97701837000204,53532.48843024001
2023-10-11,21:42:52.000,284,11012467,14485,0,1697060571,13087.370714029988,60.9840675000014,53532.43952040001
2023-10-11,21:42:53.000,284,11012476,14565,0,1697060572,13087.350505099988,60.9840675000014,53532.46048176
2023-10-11,21:42:54.000,284,11012462,14565,0,1697060573,13087.310087239988,60.94177271999797,53532.43253328
2023-10-11,21:42:55.000,284,11012475,14525,0,1697060574,13087.330296169988,60.94177271999797,53532.43253328
2023-10-11,21:42:56.000,284,11012440,14205,0,1697060575,13087.363977719993,60.948821850004606,53532.46048176
2023-10-11,21:42:57.000,284,11012391,14485,0,1697060576,13087.343768789993,60.92062532999989,53532.446507520006
2023-10-11,21:42:58.000,284,11012408,14565,0,1697060577,13087.363977719993,60.92767445999925,53532.34868784001
2023-10-11,21:42:59.000,284,11012408,14565,0,1697060578,13087.310087239988,60.93472358999861,53532.34868784001
2023-10-11,21:43:00.000,284,11012415,14485,0,1697060579,13087.350505099988,60.93472358999861,53532.36266208
2023-10-11,21:43:01.000,284,11012466,14405,0,1697060580,13087.337032479998,60.906527070001175,53532.376636320005
2023-10-11,21:43:02.000,284,11012455,14645,0,1697060581,13087.363977719993,60.87128142000438,53532.4045848
2023-10-11,21:43:03.000,284,11012457,14525,0,1697060582,13087.411131889989,60.913576200000534,53532.41157192
2023-10-11,21:43:04.000,284,11012419,14605,0,1697060583,13087.363977719993,60.8853796800031,53532.39759768001
2023-10-11,21:43:05.000,284,11012476,14605,0,1697060584,13087.323559859993,60.857183159998385,53532.32073936001
2023-10-11,21:43:06.000,284,11012435,14525,0,1697060585,13087.330296169988,60.899477940001816,53532.390610559996
2023-10-11,21:43:07.000,284,11012465,14845,0,1697060586,13087.363977719993,60.8853796800031,53532.35567496
2023-10-11,21:43:08.000,284,11012461,14365,0,1697060587,13087.363977719993,60.87833055000374,53532.41855904001
2023-10-11,21:43:09.000,284,11012500,14125,0,1697060588,13087.289878309988,60.89242881000246,53532.36266208
2023-10-11,21:43:10.000,284,11012450,14525,0,1697060589,13087.296614619998,60.8853796800031,53532.4045848
2023-10-11,21:43:11.000,284,11012455,14405,0,1697060590,13087.330296169988,60.913576200000534,53532.46746888001
2023-10-11,21:43:12.000,284,11012458,14405,0,1697060591,13087.323559859993,60.8853796800031,53532.45349464
2023-10-11,21:43:13.000,284,11012414,14365,0,1697060592,13087.296614619998,60.87128142000438,53532.46746888001
2023-10-11,21:43:14.000,284,11012434,14205,0,1697060593,13087.289878309988,60.87833055000374,53532.48144312
2023-10-11,21:43:15.000,284,11012495,14485,0,1697060594,13087.289878309988,60.899477940001816,53532.43253328
2023-10-11,21:43:16.000,284,11012457,14165,0,1697060595,13087.229251520002,60.87833055000374,53532.41855904001
2023-10-11,21:43:17.000,284,11012431,14525,0,1697060596,13087.188833660002,60.899477940001816,53532.39759768001
2023-10-11,21:43:18.000,284,11012428,14245,0,1697060597,13087.229251520002,60.906527070001175,53532.46048176
2023-10-11,21:43:19.000,284,11012439,14205,0,1697060598,13087.256196759998,60.899477940001816,53532.53734008001
2023-10-11,21:43:20.000,284,11012455,14725,0,1697060599,13087.235987829998,60.89242881000246,53532.495417360005
2023-10-11,21:43:21.000,284,11012450,14285,0,1697060600,13087.242724139993,60.92767445999925,53532.495417360005
2023-10-11,21:43:22.000,284,11012449,14205,0,1697060601,13087.256196759998,60.899477940001816,53532.495417360005
2023-10-11,21:43:23.000,284,11012449,14765,0,1697060602,13087.316823549998,60.92062532999989,53532.48843024001
2023-10-11,21:43:24.000,284,11012487,14445,0,1697060603,13087.262933069993,60.94177271999797,53532.390610559996
2023-10-11,21:43:25.000,284,11012411,14285,0,1697060604,13087.235987829998,60.962920110003324,53532.390610559996
2023-10-11,21:43:26.000,284,11012463,14565,0,1697060605,13087.337032479998,60.948821850004606,53532.48144312
2023-10-11,21:43:27.000,284,11012438,14285,0,1697060606,13087.357241409998,60.955870980003965,53532.474456
2023-10-11,21:43:28.000,284,11012413,14445,0,1697060607,13087.337032479998,60.955870980003965,53532.41855904001
2023-10-11,21:43:29.000,284,11012422,14565,0,1697060608,13087.316823549998,60.9840675000014,53532.46048176
2023-10-11,21:43:30.000,284,11012429,14365,0,1697060609,13087.283141999993,60.99816576000012,53532.36266208
2023-10-11,21:43:31.000,284,11012471,14485,0,1697060610,13087.350505099988,61.00521488999948,53532.43952040001
2023-10-11,21:43:32.000,284,11012423,14405,0,1697060611,13087.363977719993,60.99816576000012,53532.46746888001
2023-10-11,21:43:33.000,284,11012442,14765,0,1697060612,13087.323559859993,61.02636228000483,53532.32073936001
2023-10-11,21:43:34.000,284,11012409,14525,0,1697060613,13087.330296169988,60.99816576000012,53532.32073936001
2023-10-11,21:43:35.000,284,11012441,14365,0,1697060614,13087.384186649993,61.01226401999884,53532.41157192
2023-10-11,21:43:36.000,284,11012434,14525,0,1697060615,13087.417868199998,61.01226401999884,53532.4045848
2023-10-11,21:43:37.000,284,11012465,14685,0,1697060616,13087.404395579993,60.99111663000076,53532.34868784001
2023-10-11,21:43:38.000,284,11012451,14365,0,1697060617,13087.438077129998,60.962920110003324,53532.31375224
2023-10-11,21:43:39.000,284,11012457,14405,0,1697060618,13087.424604509994,60.899477940001816,53532.327726480005
2023-10-11,21:43:40.000,284,11012467,14365,0,1697060619,13087.404395579993,60.87833055000374,53532.327726480005
2023-10-11,21:43:41.000,284,11012423,14445,0,1697060620,13087.384186649993,60.89242881000246,53532.38362344
2023-10-11,21:43:42.000,284,11012403,14525,0,1697060621,13087.417868199998,60.87128142000438,53532.41157192
2023-10-11,21:43:43.000,284,11012450,14765,0,1697060622,13087.370714029988,60.8853796800031,53532.36266208
2023-10-11,21:43:44.000,284,11012475,14485,0,1697060623,13087.471758679989,60.83603577000031,53532.41157192
2023-10-11,21:43:45.000,284,11012435,14205,0,1697060624,13087.390922959989,60.82898664000095,53532.28580376
2023-10-11,21:43:46.000,284,11012428,14525,0,1697060625,13087.431340819989,60.79374099000415,53532.36964920001
2023-10-11,21:43:47.000,284,11012440,14765,0,1697060626,13087.370714029988,60.737347950002004,53532.34170072
2023-10-11,21:43:48.000,284,11012395,14285,0,1697060627,13087.377450339998,60.71620056000393,53532.39759768001
2023-10-11,21:43:49.000,284,11012448,14325,0,1697060628,13087.350505099988,60.71620056000393,53532.36964920001
2023-10-11,21:43:50.000,284,11012439,14405,0,1697060629,13087.296614619998,60.64570926000306,53532.376636320005
2023-10-11,21:43:51.000,284,11012460,14565,0,1697060630,13087.323559859993,60.65275839000242,53532.43952040001
2023-10-11,21:43:52.000,284,11012444,14485,0,1697060631,13087.343768789993,60.61046360999899,53532.46746888001
2023-10-11,21:43:53.000,284,11012444,14605,0,1697060632,13087.323559859993,60.60341447999963,53532.41157192
2023-10-11,21:43:54.000,284,11012410,14405,0,1697060633,13087.343768789993,60.57521796000219,53532.4045848
2023-10-11,21:43:55.000,284,11012421,14405,0,1697060634,13087.242724139993,60.561119700003474,53532.31375224
2023-10-11,21:43:56.000,284,11012439,14565,0,1697060635,13087.256196759998,60.462431879997894,53532.46048176
2023-10-11,21:43:57.000,284,11012440,14285,0,1697060636,13087.121470559992,60.504726660001324,53532.376636320005
2023-10-11,21:43:58.000,284,11012396,14405,0,1697060637,13087.222515209993,60.47653014000389,53532.495417360005
2023-10-11,21:43:59.000,284,11012404,14365,0,1697060638,13087.209042590002,60.497677530001965,53532.5093916
2023-10-11,21:44:00.000,284,11012394,14645,0,1697060639,13087.195569969997,60.490628400002606,53532.43952040001
2023-10-11,21:44:01.000,284,11012461,14285,0,1697060640,13087.134943179997,60.455382749998535,53532.43952040001
2023-10-11,21:44:02.000,284,11012427,14845,0,1697060641,13087.148415800002,60.441284489999816,53532.41855904001
2023-10-11,21:44:03.000,284,11012450,14245,0,1697060642,13087.081052699992,60.42013710000174,53532.41157192
2023-10-11,21:44:04.000,284,11012491,14245,0,1697060643,13087.054107459997,60.3919405800043,53532.43952040001
2023-10-11,21:44:05.000,284,11012456,14405,0,1697060644,13086.986744360001,60.40603884000302,53532.48843024001
2023-10-11,21:44:06.000,284,11012429,14885,0,1697060645,13087.013689599997,60.41308797000238,53532.39759768001
2023-10-11,21:44:07.000,284,11012461,14285,0,1697060646,13087.101261629992,60.41308797000238,53532.46048176
2023-10-11,21:44:08.000,284,11012426,14405,0,1697060647,13087.074316389997,60.38489144999767,53532.45349464
2023-10-11,21:44:09.000,284,11012443,14525,0,1697060648,13087.060843769992,60.3919405800043,53532.41855904001
2023-10-11,21:44:10.000,284,11012433,14325,0,1697060649,13087.081052699992,60.3919405800043,53532.41855904001
2023-10-11,21:44:11.000,284,11012455,14405,0,1697060650,13087.101261629992,60.37079318999895,53532.446507520006
2023-10-11,21:44:12.000,284,11012409,14565,0,1697060651,13087.107997940002,60.3919405800043,53532.35567496
2023-10-11,21:44:13.000,284,11012461,14405,0,1697060652,13087.114734249997,60.39898971000366,53532.4045848
2023-10-11,21:44:14.000,284,11012402,14525,0,1697060653,13087.074316389997,60.42013710000174,53532.38362344
2023-10-11,21:44:15.000,284,11012452,14205,0,1697060654,13087.161888419992,60.41308797000238,53532.43253328
2023-10-11,21:44:16.000,284,11012433,14205,0,1697060655,13087.195569969997,60.441284489999816,53532.41855904001
2023-10-11,21:44:17.000,284,11012427,14885,0,1697060656,13087.155152109997,60.46948101000453,53532.45349464
2023-10-11,21:44:18.000,284,11012445,14365,0,1697060657,13087.242724139993,60.511775790000684,53532.36266208
2023-10-11,21:44:19.000,284,11012447,14125,0,1697060658,13087.262933069993,60.48357927000325,53532.36266208
2023-10-11,21:44:20.000,284,11012426,13885,0,1697060659,13087.343768789993,60.448333619999175,53532.390610559996
2023-10-11,21:44:21.000,284,11012406,14205,0,1697060660,13087.350505099988,60.46948101000453,53532.34868784001
2023-10-11,21:44:22.000,284,11012433,14565,0,1697060661,13087.411131889989,60.497677530001965,53532.41855904001
2023-10-11,21:44:23.000,284,11012461,14325,0,1697060662,13087.471758679989,60.455382749998535,53532.446507520006
2023-10-11,21:44:24.000,284,11012424,14725,0,1697060663,13087.539121779999,60.497677530001965,53532.41157192
2023-10-11,21:44:25.000,284,11012432,14405,0,1697060664,13087.539121779999,60.504726660001324,53532.4045848
2023-10-11,21:44:26.000,284,11012429,14645,0,1697060665,13087.606484879994,60.5258740499994,53532.38362344
2023-10-11,21:44:27.000,284,11012490,14525,0,1697060666,13087.59301225999,60.5258740499994,53532.36266208
2023-10-11,21:44:28.000,284,11012396,14205,0,1697060667,13087.65363904999,60.53997230999812,53532.376636320005
2023-10-11,21:44:29.000,284,11012436,14365,0,1697060668,13087.6199575,60.561119700003474,53532.327726480005
2023-10-11,21:44:30.000,284,11012430,14365,0,1697060669,13087.76142001,60.547021440004755,53532.46746888001
2023-10-11,21:44:31.000,284,11012436,14605,0,1697060670,13087.747947389995,60.547021440004755,53532.4045848
2023-10-11,21:44:32.000,284,11012425,14405,0,1697060671,13087.80183787,60.51882492000004,53532.41157192
2023-10-11,21:44:33.000,284,11012445,14565,0,1697060672,13087.80183787,60.511775790000684,53532.48843024001
2023-10-11,21:44:34.000,284,11012423,14405,0,1697060673,13087.77489262999,60.51882492000004,53532.390610559996
2023-10-11,21:44:35.000,284,11012439,14285,0,1697060674,13087.848992039995,60.46948101000453,53532.5093916
2023-10-11,21:44:36.000,284,11012443,14165,0,1697060675,13087.78162894,60.47653014000389,53532.390610559996
2023-10-11,21:44:37.000,284,11012393,14845,0,1697060676,13087.79510155999,60.455382749998535,53532.495417360005
2023-10-11,21:44:38.000,284,11012448,14205,0,1697060677,13087.84225573,60.455382749998535,53532.43253328
2023-10-11,21:44:39.000,284,11012423,14565,0,1697060678,13087.84225573,60.441284489999816,53532.495417360005
2023-10-11,21:44:40.000,284,11012397,14525,0,1697060679,13087.86246466,60.42013710000174,53532.446507520006
2023-10-11,21:44:41.000,284,11012449,14325,0,1697060680,13087.768156319995,60.38489144999767,53532.43253328
2023-10-11,21:44:42.000,284,11012440,14485,0,1697060681,13087.79510155999,60.3919405800043,53532.43253328
2023-10-11,21:44:43.000,284,11012411,14205,0,1697060682,13087.79510155999,60.34259667000151,53532.38362344
2023-10-11,21:44:44.000,284,11012459,14365,0,1697060683,13087.71426583999,60.34259667000151,53532.34170072
2023-10-11,21:44:45.000,284,11012387,14565,0,1697060684,13087.68058429,60.34964580000087,53532.43253328
2023-10-11,21:44:46.000,284,11012508,15125,0,1697060685,13087.65363904999,60.34259667000151,53532.48843024001
2023-10-11,21:44:47.000,284,11012448,14725,0,1697060686,13087.53238546999,60.34964580000087,53532.390610559996
2023-10-11,21:44:48.000,284,11012443,14725,0,1697060687,13087.566067019994,60.35669493000023,53532.46746888001
2023-10-11,21:44:49.000,284,11012401,14445,0,1697060688,13087.53238546999,60.33554754000215,53532.495417360005
2023-10-11,21:44:50.000,284,11012432,14445,0,1697060689,13087.485231299994,60.34964580000087,53532.46746888001
2023-10-11,21:44:51.000,284,11012386,14405,0,1697060690,13087.451549749989,60.35669493000023,53532.43952040001
2023-10-11,21:44:52.000,284,11012446,14205,0,1697060691,13087.397659269998,60.39898971000366,53532.43253328
2023-10-11,21:44:53.000,284,11012435,14325,0,1697060692,13087.323559859993,60.41308797000238,53532.39759768001
2023-10-11,21:44:54.000,284,11012417,14645,0,1697060693,13087.357241409998,60.40603884000302,53532.425546160004
2023-10-11,21:44:55.000,284,11012452,14645,0,1697060694,13087.303350929993,60.37784231999831,53532.446507520006
2023-10-11,21:44:56.000,284,11012387,14285,0,1697060695,13087.310087239988,60.34259667000151,53532.48144312
2023-10-11,21:44:57.000,284,11012452,14445,0,1697060696,13087.229251520002,60.33554754000215,53532.46048176
2023-10-11,21:44:58.000,284,11012418,14605,0,1697060697,13087.148415800002,60.3919405800043,53532.39759768001
2023-10-11,21:44:59.000,284,11012418,14245,0,1697060698,13087.148415800002,60.35669493000023,53532.376636320005
2023-10-11,21:45:00.000,284,11012427,14445,0,1697060699,13087.128206870002,60.314400150004076,53532.390610559996
2023-10-11,21:45:01.000,284,11012444,14285,0,1697060700,13087.047371150002,60.34964580000087,53532.30676512
2023-10-11,21:45:02.000,284,11012438,14845,0,1697060701,13087.060843769992,60.328498410002794,53532.3347136
2023-10-11,21:45:03.000,284,11012408,14125,0,1697060702,13087.047371150002,60.34259667000151,53532.29279088
2023-10-11,21:45:04.000,284,11012399,14285,0,1697060703,13087.087789010002,60.314400150004076,53532.36266208
2023-10-11,21:45:05.000,284,11012479,14125,0,1697060704,13087.000216979992,60.35669493000023,53532.28580376
2023-10-11,21:45:06.000,284,11012423,14565,0,1697060705,13087.060843769992,60.3919405800043,53532.30676512
2023-10-11,21:45:07.000,284,11012463,14325,0,1697060706,13087.094525319997,60.40603884000302,53532.278816640006
2023-10-11,21:45:08.000,284,11012439,14765,0,1697060707,13087.101261629992,60.42013710000174,53532.2648424
2023-10-11,21:45:09.000,284,11012433,14485,0,1697060708,13087.074316389997,60.42013710000174,53532.24388104
2023-10-11,21:45:10.000,284,11012412,14605,0,1697060709,13087.067580080002,60.43423536000046,53532.15304848001
2023-10-11,21:45:11.000,284,11012461,14565,0,1697060710,13087.101261629992,60.490628400002606,53532.1949712
2023-10-11,21:45:12.000,284,11012459,14565,0,1697060711,13087.148415800002,60.48357927000325,53532.27182952001
2023-10-11,21:45:13.000,284,11012442,14285,0,1697060712,13087.161888419992,60.47653014000389,53532.25086816001
2023-10-11,21:45:14.000,284,11012394,14325,0,1697060713,13087.161888419992,60.5258740499994,53532.2648424
2023-10-11,21:45:15.000,284,11012409,14445,0,1697060714,13087.134943179997,60.5258740499994,53532.22990680001
2023-10-11,21:45:16.000,284,11012387,14205,0,1697060715,13087.141679489992,60.504726660001324,53532.22990680001
2023-10-11,21:45:17.000,284,11012431,14645,0,1697060716,13087.141679489992,60.53997230999812,53532.16702272
2023-10-11,21:45:18.000,284,11012447,14645,0,1697060717,13087.175361039997,60.57521796000219,53532.208945440005
2023-10-11,21:45:19.000,284,11012474,14605,0,1697060718,13087.141679489992,60.56816883000283,53532.10413864001
2023-10-11,21:45:20.000,284,11012394,14405,0,1697060719,13087.175361039997,60.56816883000283,53532.17400984
2023-10-11,21:45:21.000,284,11012464,14645,0,1697060720,13087.215778899998,60.53997230999812,53532.1949712
2023-10-11,21:45:22.000,284,11012440,14605,0,1697060721,13087.148415800002,60.59636535000027,53532.11811288
2023-10-11,21:45:23.000,284,11012442,14285,0,1697060722,13087.168624730002,60.561119700003474,53532.111125760006
2023-10-11,21:45:24.000,284,11012446,14565,0,1697060723,13087.175361039997,60.57521796000219,53532.160035600005
2023-10-11,21:45:25.000,284,11012433,14365,0,1697060724,13087.141679489992,60.57521796000219,53532.13907424
2023-10-11,21:45:26.000,284,11012431,14525,0,1697060725,13087.134943179997,60.5258740499994,53532.06920304
2023-10-11,21:45:27.000,284,11012417,14805,0,1697060726,13087.209042590002,60.58931622000091,53532.11811288
2023-10-11,21:45:28.000,284,11012469,14445,0,1697060727,13087.209042590002,60.547021440004755,53532.10413864001
2023-10-11,21:45:29.000,284,11012479,14685,0,1697060728,13087.107997940002,60.57521796000219,53532.090164400004
2023-10-11,21:45:30.000,284,11012470,14645,0,1697060729,13087.202306279993,60.57521796000219,53532.090164400004
2023-10-11,21:45:31.000,284,11012427,14645,0,1697060730,13087.202306279993,60.547021440004755,53532.07619016
2023-10-11,21:45:32.000,284,11012382,14445,0,1697060731,13087.195569969997,60.57521796000219,53532.04824168
2023-10-11,21:45:33.000,284,11012418,14685,0,1697060732,13087.155152109997,60.51882492000004,53532.14606136
2023-10-11,21:45:34.000,284,11012438,14245,0,1697060733,13087.235987829998,60.57521796000219,53532.09715152
2023-10-11,21:45:35.000,284,11012407,14645,0,1697060734,13087.155152109997,60.547021440004755,53532.06221592001
2023-10-11,21:45:36.000,284,11012458,14645,0,1697060735,13087.168624730002,60.53292317999876,53532.07619016
2023-10-11,21:45:37.000,284,11012464,14445,0,1697060736,13087.209042590002,60.53292317999876,53532.06920304
2023-10-11,21:45:38.000,284,11012454,14645,0,1697060737,13087.155152109997,60.504726660001324,53532.02728032
2023-10-11,21:45:39.000,284,11012463,14645,0,1697060738,13087.188833660002,60.46948101000453,53532.07619016
2023-10-11,21:45:40.000,284,11012423,14285,0,1697060739,13087.182097349993,60.511775790000684,53532.055228799996
2023-10-11,21:45:41.000,284,11012414,14405,0,1697060740,13087.155152109997,60.511775790000684,53531.97837048
2023-10-11,21:45:42.000,284,11012452,14565,0,1697060741,13087.188833660002,60.504726660001324,53532.03426744001
2023-10-11,21:45:43.000,284,11012426,14565,0,1697060742,13087.161888419992,60.462431879997894,53532.04824168
2023-10-11,21:45:44.000,284,11012469,14565,0,1697060743,13087.168624730002,60.46948101000453,53532.041254560005
2023-10-11,21:45:45.000,284,11012484,14645,0,1697060744,13087.148415800002,60.46948101000453,53531.992344720005
2023-10-11,21:45:46.000,284,11012477,14405,0,1697060745,13087.175361039997,60.490628400002606,53532.03426744001
2023-10-11,21:45:47.000,284,11012430,14765,0,1697060746,13087.114734249997,60.455382749998535,53532.0202932
2023-10-11,21:45:48.000,284,11012418,14485,0,1697060747,13087.074316389997,60.504726660001324,53531.90849928
2023-10-11,21:45:49.000,284,11012437,14485,0,1697060748,13087.107997940002,60.490628400002606,53531.97138336
2023-10-11,21:45:50.000,284,11012460,14405,0,1697060749,13087.067580080002,60.53292317999876,53532.01330608001
2023-10-11,21:45:51.000,284,11012398,14405,0,1697060750,13087.134943179997,60.51882492000004,53532.041254560005
2023-10-11,21:45:52.000,284,11012412,14885,0,1697060751,13087.121470559992,60.554070570004114,53532.041254560005
2023-10-11,21:45:53.000,284,11012455,14525,0,1697060752,13087.134943179997,60.554070570004114,53532.041254560005
2023-10-11,21:45:54.000,284,11012430,14525,0,1697060753,13087.094525319997,60.61751273999835,53532.01330608001
2023-10-11,21:45:55.000,284,11012430,14285,0,1697060754,13087.054107459997,60.57521796000219,53531.90849928
2023-10-11,21:45:56.000,284,11012385,14405,0,1697060755,13087.027162220002,60.61046360999899,53531.950422
2023-10-11,21:45:57.000,284,11012465,14565,0,1697060756,13087.087789010002,60.63161100000434,53531.97837048
2023-10-11,21:45:58.000,284,11012477,14445,0,1697060757,13087.148415800002,60.65980752000178,53532.03426744001
2023-10-11,21:45:59.000,284,11012442,14605,0,1697060758,13087.128206870002,60.65980752000178,53531.992344720005
2023-10-11,21:46:00.000,284,11012427,14405,0,1697060759,13087.195569969997,60.673905780000496,53532.09715152
2023-10-11,21:46:01.000,284,11012441,14565,0,1697060760,13087.195569969997,60.680954909999855,53532.02728032
2023-10-11,21:46:02.000,284,11012468,14325,0,1697060761,13087.134943179997,60.70915143000457,53532.01330608001
2023-10-11,21:46:03.000,284,11012444,14325,0,1697060762,13087.202306279993,60.680954909999855,53531.97837048
2023-10-11,21:46:04.000,284,11012457,14605,0,1697060763,13087.242724139993,60.70915143000457,53532.04824168
2023-10-11,21:46:05.000,284,11012473,14485,0,1697060764,13087.209042590002,60.71620056000393,53531.97138336
2023-10-11,21:46:06.000,284,11012439,14165,0,1697060765,13087.363977719993,60.680954909999855,53532.04824168
2023-10-11,21:46:07.000,284,11012419,14605,0,1697060766,13087.384186649993,60.65275839000242,53532.041254560005
2023-10-11,21:46:08.000,284,11012427,14725,0,1697060767,13087.404395579993,60.624561869997706,53532.08317728001
2023-10-11,21:46:09.000,284,11012443,14565,0,1697060768,13087.397659269998,60.680954909999855,53531.992344720005
2023-10-11,21:46:10.000,284,11012491,14605,0,1697060769,13087.471758679989,60.70210229999793,53532.00631896
2023-10-11,21:46:11.000,284,11012419,14445,0,1697060770,13087.505440229994,60.673905780000496,53532.00631896
2023-10-11,21:46:12.000,284,11012416,14405,0,1697060771,13087.539121779999,60.69505316999857,53532.03426744001
2023-10-11,21:46:13.000,284,11012463,14405,0,1697060772,13087.599748569999,60.70915143000457,53532.06920304
2023-10-11,21:46:14.000,284,11012440,14245,0,1697060773,13087.626693809994,60.70915143000457,53532.06221592001
2023-10-11,21:46:15.000,284,11012398,14565,0,1697060774,13087.67384797999,60.70915143000457,53532.06920304
2023-10-11,21:46:16.000,284,11012430,14845,0,1697060775,13087.67384797999,60.65980752000178,53532.17400984
2023-10-11,21:46:17.000,284,11012426,14445,0,1697060776,13087.70079322,60.70210229999793,53532.13208712001
2023-10-11,21:46:18.000,284,11012430,14565,0,1697060777,13087.66037536,60.69505316999857,53532.07619016
2023-10-11,21:46:19.000,284,11012470,14485,0,1697060778,13087.67384797999,60.65275839000242,53532.111125760006
2023-10-11,21:46:20.000,284,11012443,14205,0,1697060779,13087.727738459995,60.70210229999793,53532.10413864001
2023-10-11,21:46:21.000,284,11012493,14445,0,1697060780,13087.707529529995,60.673905780000496,53532.08317728001
2023-10-11,21:46:22.000,284,11012453,14285,0,1697060781,13087.707529529995,60.63161100000434,53532.14606136
2023-10-11,21:46:23.000,284,11012403,14445,0,1697060782,13087.72100215,60.6386601300037,53532.13208712001
2023-10-11,21:46:24.000,284,11012478,14805,0,1697060783,13087.707529529995,60.561119700003474,53532.15304848001
2023-10-11,21:46:25.000,284,11012459,14445,0,1697060784,13087.747947389995,60.554070570004114,53532.17400984
2023-10-11,21:46:26.000,284,11012422,14485,0,1697060785,13087.71426583999,60.561119700003474,53532.14606136
2023-10-11,21:46:27.000,284,11012436,14645,0,1697060786,13087.69405690999,60.504726660001324,53532.13907424
2023-10-11,21:46:28.000,284,11012435,14525,0,1697060787,13087.64016643,60.497677530001965,53532.1251
2023-10-11,21:46:29.000,284,11012466,14325,0,1697060788,13087.606484879994,60.490628400002606,53532.13208712001
2023-10-11,21:46:30.000,284,11012450,14445,0,1697060789,13087.69405690999,60.46948101000453,53532.29977800001
2023-10-11,21:46:31.000,284,11012415,15005,0,1697060790,13087.727738459995,60.441284489999816,53532.327726480005
2023-10-11,21:46:32.000,284,11012476,14285,0,1697060791,13087.727738459995,60.455382749998535,53532.278816640006
2023-10-11,21:46:33.000,284,11012479,14885,0,1697060792,13087.70079322,60.497677530001965,53532.23689392
2023-10-11,21:46:34.000,284,11012370,14525,0,1697060793,13087.66037536,60.490628400002606,53532.23689392
2023-10-11,21:46:35.000,284,11012440,14405,0,1697060794,13087.63343011999,60.547021440004755,53532.16702272
2023-10-11,21:46:36.000,284,11012449,14445,0,1697060795,13087.6199575,60.53997230999812,53532.17400984
2023-10-11,21:46:37.000,284,11012441,14485,0,1697060796,13087.66037536,60.58226709000155,53532.257855280004
2023-10-11,21:46:38.000,284,11012474,14645,0,1697060797,13087.71426583999,60.58226709000155,53532.31375224
2023-10-11,21:46:39.000,284,11012435,15045,0,1697060798,13087.69405690999,60.53292317999876,53532.30676512
2023-10-11,21:46:40.000,284,11012457,14445,0,1697060799,13087.727738459995,60.53997230999812,53532.32073936001
2023-10-11,21:46:41.000,284,11012437,14605,0,1697060800,13087.65363904999,60.58226709000155,53532.24388104
2023-10-11,21:46:42.000,284,11012433,14325,0,1697060801,13087.67384797999,60.57521796000219,53532.32073936001
2023-10-11,21:46:43.000,284,11012478,14525,0,1697060802,13087.70079322,60.58931622000091,53532.3347136
2023-10-11,21:46:44.000,284,11012431,14245,0,1697060803,13087.687320599995,60.59636535000027,53532.25086816001
2023-10-11,21:46:45.000,284,11012431,14605,0,1697060804,13087.626693809994,60.61046360999899,53532.278816640006
2023-10-11,21:46:46.000,284,11012431,14565,0,1697060805,13087.57280332999,60.58931622000091,53532.278816640006
2023-10-11,21:46:47.000,284,11012475,14205,0,1697060806,13087.64016643,60.58931622000091,53532.390610559996
2023-10-11,21:46:48.000,284,11012401,14645,0,1697060807,13087.64016643,60.561119700003474,53532.39759768001
2023-10-11,21:46:49.000,284,11012441,14485,0,1697060808,13087.64016643,60.554070570004114,53532.39759768001
2023-10-11,21:46:50.000,284,11012474,14405,0,1697060809,13087.64016643,60.561119700003474,53532.34868784001
2023-10-11,21:46:51.000,284,11012462,14445,0,1697060810,13087.579539639999,60.61046360999899,53532.30676512
2023-10-11,21:46:52.000,284,11012410,14605,0,1697060811,13087.64016643,60.57521796000219,53532.34170072
2023-10-11,21:46:53.000,284,11012438,14445,0,1697060812,13087.66037536,60.57521796000219,53532.34868784001
2023-10-11,21:46:54.000,284,11012410,14165,0,1697060813,13087.646902739994,60.56816883000283,53532.278816640006
2023-10-11,21:46:55.000,284,11012450,14765,0,1697060814,13087.727738459995,60.5258740499994,53532.376636320005
2023-10-11,21:46:56.000,284,11012416,14525,0,1697060815,13087.727738459995,60.547021440004755,53532.36266208
2023-10-11,21:46:57.000,284,11012476,14725,0,1697060816,13087.71426583999,60.497677530001965,53532.29977800001
2023-10-11,21:46:58.000,284,11012438,14245,0,1697060817,13087.768156319995,60.455382749998535,53532.27182952001
2023-10-11,21:46:59.000,284,11012450,14485,0,1697060818,13087.788365249995,60.490628400002606,53532.34170072
2023-10-11,21:47:00.000,284,11012478,14485,0,1697060819,13087.76142001,60.47653014000389,53532.31375224
2023-10-11,21:47:01.000,284,11012430,14645,0,1697060820,13087.727738459995,60.511775790000684,53532.2648424
2023-10-11,21:47:02.000,284,11012441,14605,0,1697060821,13087.81531048999,60.504726660001324,53532.41855904001
2023-10-11,21:47:03.000,284,11012457,14165,0,1697060822,13087.87593727999,60.497677530001965,53532.4045848
2023-10-11,21:47:04.000,284,11012417,14605,0,1697060823,13087.86246466,60.511775790000684,53532.34170072
2023-10-11,21:47:05.000,284,11012493,14365,0,1697060824,13087.84225573,60.53292317999876,53532.36964920001
2023-10-11,21:47:06.000,284,11012459,14725,0,1697060825,13087.929827759996,60.5258740499994,53532.38362344
2023-10-11,21:47:07.000,284,11012499,14645,0,1697060826,13087.90288252,60.561119700003474,53532.43253328
2023-10-11,21:47:08.000,284,11012433,14725,0,1697060827,13087.90288252,60.490628400002606,53532.32073936001
2023-10-11,21:47:09.000,284,11012438,14725,0,1697060828,13087.89614620999,60.511775790000684,53532.36964920001
2023-10-11,21:47:10.000,284,11012404,14125,0,1697060829,13087.929827759996,60.497677530001965,53532.390610559996
2023-10-11,21:47:11.000,284,11012451,14525,0,1697060830,13087.869200969995,60.497677530001965,53532.32073936001
2023-10-11,21:47:12.000,284,11012473,14885,0,1697060831,13087.990454549996,60.46948101000453,53532.38362344
2023-10-11,21:47:13.000,284,11012465,14445,0,1697060832,13088.017399789991,60.441284489999816,53532.376636320005
2023-10-11,21:47:14.000,284,11012476,14565,0,1697060833,13087.96350931,60.441284489999816,53532.39759768001
2023-10-11,21:47:15.000,284,11012451,14805,0,1697060834,13087.97698192999,60.4271862300011,53532.3347136
2023-10-11,21:47:16.000,284,11012455,14485,0,1697060835,13087.91635513999,60.455382749998535,53532.31375224
2023-10-11,21:47:17.000,284,11012445,14685,0,1697060836,13087.96350931,60.4271862300011,53532.376636320005
2023-10-11,21:47:18.000,284,11012458,14485,0,1697060837,13088.010663479996,60.462431879997894,53532.41855904001
2023-10-11,21:47:19.000,284,11012443,14325,0,1697060838,13088.0241361,60.41308797000238,53532.43253328
2023-10-11,21:47:20.000,284,11012486,14765,0,1697060839,13088.00392717,60.46948101000453,53532.43253328
2023-10-11,21:47:21.000,284,11012458,14525,0,1697060840,13087.990454549996,60.448333619999175,53532.35567496
2023-10-11,21:47:22.000,284,11012409,14285,0,1697060841,13087.98371824,60.462431879997894,53532.446507520006
2023-10-11,21:47:23.000,284,11012445,14205,0,1697060842,13087.94330038,60.46948101000453,53532.376636320005
2023-10-11,21:47:24.000,284,11012423,14765,0,1697060843,13087.95677299999,60.462431879997894,53532.4045848
2023-10-11,21:47:25.000,284,11012448,14605,0,1697060844,13087.94330038,60.4271862300011,53532.425546160004
2023-10-11,21:47:26.000,284,11012432,14565,0,1697060845,13087.91635513999,60.448333619999175,53532.45349464
2023-10-11,21:47:27.000,284,11012443,14965,0,1697060846,13087.94330038,60.39898971000366,53532.48843024001
2023-10-11,21:47:28.000,284,11012417,14645,0,1697060847,13087.92309145,60.42013710000174,53532.425546160004
2023-10-11,21:47:29.000,284,11012403,14605,0,1697060848,13087.8220468,60.41308797000238,53532.41855904001
2023-10-11,21:47:30.000,284,11012425,14805,0,1697060849,13087.8220468,60.40603884000302,53532.45349464
2023-10-11,21:47:31.000,284,11012438,14245,0,1697060850,13087.828783109995,60.37784231999831,53532.41157192
2023-10-11,21:47:32.000,284,11012478,14565,0,1697060851,13087.78162894,60.3919405800043,53532.46746888001
2023-10-11,21:47:33.000,284,11012439,14485,0,1697060852,13087.747947389995,60.42013710000174,53532.38362344
2023-10-11,21:47:34.000,284,11012411,14845,0,1697060853,13087.667111669994,60.37079318999895,53532.390610559996
2023-10-11,21:47:35.000,284,11012473,14365,0,1697060854,13087.646902739994,60.3919405800043,53532.376636320005
2023-10-11,21:47:36.000,284,11012485,14365,0,1697060855,13087.70079322,60.38489144999767,53532.425546160004
2023-10-11,21:47:37.000,284,11012466,14805,0,1697060856,13087.67384797999,60.3919405800043,53532.39759768001
2023-10-11,21:47:38.000,284,11012401,14565,0,1697060857,13087.6199575,60.40603884000302,53532.41157192
2023-10-11,21:47:39.000,284,11012421,14685,0,1697060858,13087.559330709999,60.37079318999895,53532.4045848
2023-10-11,21:47:40.000,284,11012364,14565,0,1697060859,13087.458286059998,60.36374405999959,53532.27182952001
2023-10-11,21:47:41.000,284,11012430,14565,0,1697060860,13087.438077129998,60.35669493000023,53532.29279088
2023-10-11,21:47:42.000,284,11012448,14445,0,1697060861,13087.478494989999,60.37784231999831,53532.34868784001
2023-10-11,21:47:43.000,284,11012442,14685,0,1697060862,13087.451549749989,60.35669493000023,53532.36964920001
2023-10-11,21:47:44.000,284,11012379,14605,0,1697060863,13087.397659269998,60.441284489999816,53532.29977800001
2023-10-11,21:47:45.000,284,11012493,14205,0,1697060864,13087.350505099988,60.37784231999831,53532.29977800001
2023-10-11,21:47:46.000,284,11012461,14685,0,1697060865,13087.350505099988,60.41308797000238,53532.34170072
2023-10-11,21:47:47.000,284,11012454,14725,0,1697060866,13087.296614619998,60.39898971000366,53532.28580376
2023-10-11,21:47:48.000,284,11012423,14405,0,1697060867,13087.269669380003,60.455382749998535,53532.222919679996
2023-10-11,21:47:49.000,284,11012408,14645,0,1697060868,13087.168624730002,60.462431879997894,53532.208945440005
2023-10-11,21:47:50.000,284,11012502,14565,0,1697060869,13087.215778899998,60.441284489999816,53532.2648424
2023-10-11,21:47:51.000,284,11012461,14365,0,1697060870,13087.249460450003,60.455382749998535,53532.23689392
2023-10-11,21:47:52.000,284,11012414,14725,0,1697060871,13087.209042590002,60.497677530001965,53532.257855280004
2023-10-11,21:47:53.000,284,11012439,14485,0,1697060872,13087.175361039997,60.462431879997894,53532.2648424
2023-10-11,21:47:54.000,284,11012450,14165,0,1697060873,13087.074316389997,60.504726660001324,53532.14606136
2023-10-11,21:47:55.000,284,11012444,14685,0,1697060874,13087.094525319997,60.51882492000004,53532.160035600005
2023-10-11,21:47:56.000,284,11012428,14605,0,1697060875,13087.121470559992,60.5258740499994,53532.14606136
2023-10-11,21:47:57.000,284,11012394,14605,0,1697060876,13087.054107459997,60.47653014000389,53532.111125760006
2023-10-11,21:47:58.000,284,11012463,14725,0,1697060877,13087.101261629992,60.554070570004114,53532.13208712001
2023-10-11,21:47:59.000,284,11012418,14325,0,1697060878,13087.101261629992,60.554070570004114,53532.14606136
2023-10-11,21:48:00.000,284,11012382,14605,0,1697060879,13087.047371150002,60.5258740499994,53532.111125760006
2023-10-11,21:48:01.000,284,11012427,14405,0,1697060880,13087.006953290002,60.51882492000004,53532.03426744001
2023-10-11,21:48:02.000,284,11012425,14645,0,1697060881,13086.946326500001,60.561119700003474,53531.97837048
2023-10-11,21:48:03.000,284,11012451,14605,0,1697060882,13086.973271739997,60.504726660001324,53531.96439624001
2023-10-11,21:48:04.000,284,11012417,14565,0,1697060883,13086.878963399991,60.504726660001324,53531.91548640001
2023-10-11,21:48:05.000,284,11012482,14445,0,1697060884,13086.831809229996,60.58226709000155,53531.91548640001
2023-10-11,21:48:06.000,284,11012411,14525,0,1697060885,13086.892436019996,60.53997230999812,53531.99933184
2023-10-11,21:48:07.000,284,11012423,14365,0,1697060886,13086.865490780001,60.56816883000283,53531.887537919996
2023-10-11,21:48:08.000,284,11012407,14805,0,1697060887,13086.84528185,60.60341447999963,53531.89452504001
2023-10-11,21:48:09.000,284,11012396,14365,0,1697060888,13086.777918749991,60.624561869997706,53531.86657656001
2023-10-11,21:48:10.000,284,11012456,14285,0,1697060889,13086.730764579996,60.60341447999963,53531.92946064
2023-10-11,21:48:11.000,284,11012434,14645,0,1697060890,13086.78465506,60.57521796000219,53531.887537919996
2023-10-11,21:48:12.000,284,11012411,14885,0,1697060891,13086.73750088999,60.58931622000091,53531.91548640001
2023-10-11,21:48:13.000,284,11012412,14565,0,1697060892,13086.69708302999,60.624561869997706,53531.86657656001
2023-10-11,21:48:14.000,284,11012479,14485,0,1697060893,13086.649928859995,60.6386601300037,53531.824653840005
2023-10-11,21:48:15.000,284,11012383,14485,0,1697060894,13086.61624730999,60.61046360999899,53531.79670536001
2023-10-11,21:48:16.000,284,11012426,14525,0,1697060895,13086.63645623999,60.65980752000178,53531.80369248
2023-10-11,21:48:17.000,284,11012446,15005,0,1697060896,13086.609510999995,60.65275839000242,53531.775744000006
2023-10-11,21:48:18.000,284,11012456,14445,0,1697060897,13086.528675279995,60.680954909999855,53531.72683416001
2023-10-11,21:48:19.000,284,11012481,14645,0,1697060898,13086.53541158999,60.71620056000393,53531.7408084
2023-10-11,21:48:20.000,284,11012419,14765,0,1697060899,13086.5421479,60.723249690003286,53531.69189856
2023-10-11,21:48:21.000,284,11012444,14325,0,1697060900,13086.53541158999,60.71620056000393,53531.705872800005
2023-10-11,21:48:22.000,284,11012469,14605,0,1697060901,13086.48152111,60.75144621000072,53531.705872800005
2023-10-11,21:48:23.000,284,11012381,14685,0,1697060902,13086.51520265999,60.70915143000457,53531.76875688001
2023-10-11,21:48:24.000,284,11012413,14365,0,1697060903,13086.51520265999,60.737347950002004,53531.76875688001
2023-10-11,21:48:25.000,284,11012428,14565,0,1697060904,13086.47478479999,60.75144621000072,53531.705872800005
2023-10-11,21:48:26.000,284,11012506,14285,0,1697060905,13086.46131218,60.786691860004794,53531.68491144
2023-10-11,21:48:27.000,284,11012406,14485,0,1697060906,13086.41415800999,60.7725935999988,53531.64298872
2023-10-11,21:48:28.000,284,11012437,14365,0,1697060907,13086.39394907999,60.80783925000287,53531.552156159996
2023-10-11,21:48:29.000,284,11012386,14645,0,1697060908,13086.37374014999,60.857183159998385,53531.51722056
2023-10-11,21:48:30.000,284,11012439,14645,0,1697060909,13086.41415800999,60.80783925000287,53531.61504024
2023-10-11,21:48:31.000,284,11012359,14045,0,1697060910,13086.367003839994,60.82898664000095,53531.60106600001
2023-10-11,21:48:32.000,284,11012473,14405,0,1697060911,13086.340058599999,60.857183159998385,53531.60106600001
2023-10-11,21:48:33.000,284,11012461,14365,0,1697060912,13086.42089432,60.87128142000438,53531.552156159996
2023-10-11,21:48:34.000,284,11012431,14645,0,1697060913,13086.37374014999,60.899477940001816,53531.50324632
2023-10-11,21:48:35.000,284,11012452,14165,0,1697060914,13086.37374014999,60.864232289997744,53531.5661304
2023-10-11,21:48:36.000,284,11012481,14405,0,1697060915,13086.41415800999,60.857183159998385,53531.4962592
2023-10-11,21:48:37.000,284,11012402,14845,0,1697060916,13086.40068539,60.899477940001816,53531.587091760004
2023-10-11,21:48:38.000,284,11012441,14645,0,1697060917,13086.42089432,60.850134029999026,53531.538181920005
2023-10-11,21:48:39.000,284,11012459,14845,0,1697060918,13086.42089432,60.89242881000246,53531.54516904
2023-10-11,21:48:40.000,284,11012447,14565,0,1697060919,13086.447839559994,60.87128142000438,53531.538181920005
2023-10-11,21:48:41.000,284,11012394,14565,0,1697060920,13086.45457586999,60.8853796800031,53531.54516904
2023-10-11,21:48:42.000,284,11012461,14605,0,1697060921,13086.46131218,60.899477940001816,53531.489272080005
2023-10-11,21:48:43.000,284,11012467,14365,0,1697060922,13086.43436693999,60.8853796800031,53531.46831072
2023-10-11,21:48:44.000,284,11012380,14725,0,1697060923,13086.45457586999,60.864232289997744,53531.419400880004
2023-10-11,21:48:45.000,284,11012386,14165,0,1697060924,13086.41415800999,60.899477940001816,53531.39843952
2023-10-11,21:48:46.000,284,11012430,14405,0,1697060925,13086.528675279995,60.864232289997744,53531.50324632
2023-10-11,21:48:47.000,284,11012453,14525,0,1697060926,13086.48152111,60.899477940001816,53531.4962592
2023-10-11,21:48:48.000,284,11012414,14445,0,1697060927,13086.51520265999,60.864232289997744,53531.47529784
2023-10-11,21:48:49.000,284,11012376,14365,0,1697060928,13086.427630629994,60.864232289997744,53531.41241376001
2023-10-11,21:48:50.000,284,11012387,14485,0,1697060929,13086.48152111,60.89242881000246,53531.3565168
2023-10-11,21:48:51.000,284,11012364,14365,0,1697060930,13086.447839559994,60.906527070001175,53531.440362240006
2023-10-11,21:48:52.000,284,11012451,14525,0,1697060931,13086.47478479999,60.857183159998385,53531.40542664
2023-10-11,21:48:53.000,284,11012407,14605,0,1697060932,13086.46131218,60.864232289997744,53531.426388
2023-10-11,21:48:54.000,284,11012380,14325,0,1697060933,13086.46131218,60.850134029999026,53531.30061984
2023-10-11,21:48:55.000,284,11012458,14525,0,1697060934,13086.447839559994,60.83603577000031,53531.29363272001
2023-10-11,21:48:56.000,284,11012433,14685,0,1697060935,13086.51520265999,60.80079012000351,53531.40542664
2023-10-11,21:48:57.000,284,11012387,14645,0,1697060936,13086.50173004,60.87128142000438,53531.3565168
2023-10-11,21:48:58.000,284,11012448,14925,0,1697060937,13086.53541158999,60.82898664000095,53531.370491040005
2023-10-11,21:48:59.000,284,11012378,14485,0,1697060938,13086.488257419995,60.906527070001175,53531.27965848
2023-10-11,21:49:00.000,284,11012427,14485,0,1697060939,13086.427630629994,60.82898664000095,53531.26568424001
2023-10-11,21:49:01.000,284,11012422,14605,0,1697060940,13086.44110325,60.82898664000095,53531.34952968
2023-10-11,21:49:02.000,284,11012416,14365,0,1697060941,13086.52193897,60.84308489999967,53531.34254256001
2023-10-11,21:49:03.000,284,11012431,14605,0,1697060942,13086.508466349995,60.87833055000374,53531.33555544
2023-10-11,21:49:04.000,284,11012423,14565,0,1697060943,13086.548884209995,60.857183159998385,53531.37747816
2023-10-11,21:49:05.000,284,11012400,14405,0,1697060944,13086.46131218,60.89242881000246,53531.29363272001
2023-10-11,21:49:06.000,284,11012418,14685,0,1697060945,13086.528675279995,60.89242881000246,53531.2866456
2023-10-11,21:49:07.000,284,11012454,14325,0,1697060946,13086.508466349995,60.87833055000374,53531.29363272001
2023-10-11,21:49:08.000,284,11012400,14645,0,1697060947,13086.548884209995,60.87128142000438,53531.321581200005
2023-10-11,21:49:09.000,284,11012419,14205,0,1697060948,13086.49499372999,60.92767445999925,53531.2866456
2023-10-11,21:49:10.000,284,11012492,14525,0,1697060949,13086.508466349995,60.913576200000534,53531.29363272001
2023-10-11,21:49:11.000,284,11012436,14205,0,1697060950,13086.569093139995,60.906527070001175,53531.321581200005
2023-10-11,21:49:12.000,284,11012458,14485,0,1697060951,13086.62298362,60.92062532999989,53531.30061984
2023-10-11,21:49:13.000,284,11012413,14485,0,1697060952,13086.589302069995,60.93472358999861,53531.32856832
2023-10-11,21:49:14.000,284,11012438,14525,0,1697060953,13086.52193897,60.94177271999797,53531.23074864
2023-10-11,21:49:15.000,284,11012490,14765,0,1697060954,13086.548884209995,60.962920110003324,53531.18882592
2023-10-11,21:49:16.000,284,11012420,14645,0,1697060955,13086.609510999995,60.913576200000534,53531.272671360006
2023-10-11,21:49:17.000,284,11012415,14725,0,1697060956,13086.60277469,60.9840675000014,53531.25869712
2023-10-11,21:49:18.000,284,11012403,14285,0,1697060957,13086.508466349995,60.99816576000012,53531.16786456
2023-10-11,21:49:19.000,284,11012420,14565,0,1697060958,13086.59603837999,60.97701837000204,53531.251710000004
2023-10-11,21:49:20.000,284,11012371,14645,0,1697060959,13086.66340148,60.99111663000076,53531.29363272001
2023-10-11,21:49:21.000,284,11012406,14565,0,1697060960,13086.64319255,61.03341141000419,53531.26568424001
2023-10-11,21:49:22.000,284,11012397,14685,0,1697060961,13086.690346719995,61.03341141000419,53531.25869712
2023-10-11,21:49:23.000,284,11012467,14205,0,1697060962,13086.670137789995,61.03341141000419,53531.23773576
2023-10-11,21:49:24.000,284,11012425,14525,0,1697060963,13086.64319255,61.06160793000163,53531.1818388
2023-10-11,21:49:25.000,284,11012442,14565,0,1697060964,13086.64319255,61.10390270999778,53531.24472288001
2023-10-11,21:49:26.000,284,11012402,14405,0,1697060965,13086.690346719995,61.06160793000163,53531.23074864
2023-10-11,21:49:27.000,284,11012378,14645,0,1697060966,13086.72402827,61.04046054000355,53531.23074864
2023-10-11,21:49:28.000,284,11012395,14685,0,1697060967,13086.730764579996,61.05455880000227,53531.272671360006
2023-10-11,21:49:29.000,284,11012401,14645,0,1697060968,13086.71729195999,61.11800097000378,53531.29363272001
2023-10-11,21:49:30.000,284,11012371,14525,0,1697060969,13086.690346719995,61.11800097000378,53531.26568424001
2023-10-11,21:49:31.000,284,11012390,14645,0,1697060970,13086.71729195999,61.089804449999065,53531.23074864
2023-10-11,21:49:32.000,284,11012448,14525,0,1697060971,13086.7442372,61.11095184000442,53531.202800160005
2023-10-11,21:49:33.000,284,11012405,14445,0,1697060972,13086.750973509996,61.132099230002495,53531.22376152001
2023-10-11,21:49:34.000,284,11012432,14525,0,1697060973,13086.791391369996,61.132099230002495,53531.27965848
2023-10-11,21:49:35.000,284,11012379,14525,0,1697060974,13086.791391369996,61.146197490001214,53531.18882592
2023-10-11,21:49:36.000,284,11012451,14845,0,1697060975,13086.831809229996,61.16029574999993,53531.29363272001
2023-10-11,21:49:37.000,284,11012384,14565,0,1697060976,13086.82507292,61.18144313999801,53531.27965848
2023-10-11,21:49:38.000,284,11012408,14285,0,1697060977,13086.831809229996,61.15324662000057,53531.272671360006
2023-10-11,21:49:39.000,284,11012478,14485,0,1697060978,13086.82507292,61.20963966000272,53531.20978728
2023-10-11,21:49:40.000,284,11012403,14525,0,1697060979,13086.865490780001,61.195541400004004,53531.23773576
2023-10-11,21:49:41.000,284,11012469,14245,0,1697060980,13086.932853879996,61.139148360001855,53531.31459408001
2023-10-11,21:49:42.000,284,11012443,14685,0,1697060981,13087.013689599997,61.17439400999865,53531.34952968
2023-10-11,21:49:43.000,284,11012444,14405,0,1697060982,13087.006953290002,61.139148360001855,53531.36350392001
2023-10-11,21:49:44.000,284,11012457,14365,0,1697060983,13087.006953290002,61.20259053000336,53531.34952968
2023-10-11,21:49:45.000,284,11012395,14405,0,1697060984,13087.006953290002,61.25193443999888,53531.2866456
2023-10-11,21:49:46.000,284,11012406,14445,0,1697060985,13087.047371150002,61.24488530999952,53531.33555544
2023-10-11,21:49:47.000,284,11012430,14365,0,1697060986,13087.107997940002,61.20259053000336,53531.45433648
2023-10-11,21:49:48.000,284,11012427,14605,0,1697060987,13087.168624730002,61.20259053000336,53531.419400880004
2023-10-11,21:49:49.000,284,11012407,14485,0,1697060988,13087.114734249997,61.20963966000272,53531.45433648
2023-10-11,21:49:50.000,284,11012449,14765,0,1697060989,13087.168624730002,61.20259053000336,53531.48228496001
2023-10-11,21:49:51.000,284,11012432,14725,0,1697060990,13087.229251520002,61.20259053000336,53531.57311752
2023-10-11,21:49:52.000,284,11012407,14245,0,1697060991,13087.242724139993,61.18144313999801,53531.54516904
2023-10-11,21:49:53.000,284,11012483,14405,0,1697060992,13087.242724139993,61.18144313999801,53531.538181920005
2023-10-11,21:49:54.000,284,11012401,14565,0,1697060993,13087.323559859993,61.22373792000144,53531.51023344001
2023-10-11,21:49:55.000,284,11012413,14405,0,1697060994,13087.242724139993,61.24488530999952,53531.4962592
2023-10-11,21:49:56.000,284,11012473,14525,0,1697060995,13087.276405689998,61.258983569998236,53531.47529784
2023-10-11,21:49:57.000,284,11012424,14285,0,1697060996,13087.296614619998,61.24488530999952,53531.54516904
2023-10-11,21:49:58.000,284,11012470,14725,0,1697060997,13087.337032479998,61.25193443999888,53531.552156159996
2023-10-11,21:49:59.000,284,11012413,14725,0,1697060998,13087.316823549998,61.24488530999952,53531.48228496001
2023-10-11,21:50:00.000,284,11012460,14645,0,1697060999,13087.323559859993,61.2307870500008,53531.46831072
2023-10-11,21:50:01.000,284,11012463,14685,0,1697061000,13087.303350929993,61.258983569998236,53531.55914328001
2023-10-11,21:50:02.000,284,11012424,14525,0,1697061001,13087.357241409998,61.26603270000487,53531.51023344001
2023-10-11,21:50:03.000,284,11012376,14445,0,1697061002,13087.370714029988,61.28013096000359,53531.51722056
2023-10-11,21:50:04.000,284,11012429,14565,0,1697061003,13087.330296169988,61.25193443999888,53531.51722056
2023-10-11,21:50:05.000,284,11012434,14325,0,1697061004,13087.330296169988,61.26603270000487,53531.51722056
2023-10-11,21:50:06.000,284,11012460,14525,0,1697061005,13087.444813439994,61.24488530999952,53531.59407888
2023-10-11,21:50:07.000,284,11012408,14485,0,1697061006,13087.444813439994,61.21668879000208,53531.587091760004
2023-10-11,21:50:08.000,284,11012452,14485,0,1697061007,13087.404395579993,61.25193443999888,53531.52420768
2023-10-11,21:50:09.000,284,11012408,14405,0,1697061008,13087.411131889989,61.22373792000144,53531.53119480001
2023-10-11,21:50:10.000,284,11012452,14405,0,1697061009,13087.458286059998,61.20963966000272,53531.587091760004
2023-10-11,21:50:11.000,284,11012438,14645,0,1697061010,13087.485231299994,61.20963966000272,53531.59407888
2023-10-11,21:50:12.000,284,11012419,14565,0,1697061011,13087.471758679989,61.21668879000208,53531.53119480001
2023-10-11,21:50:13.000,284,11012434,14565,0,1697061012,13087.485231299994,61.22373792000144,53531.57311752
2023-10-11,21:50:14.000,284,11012425,14525,0,1697061013,13087.559330709999,61.26603270000487,53531.59407888
2023-10-11,21:50:15.000,284,11012401,14645,0,1697061014,13087.64016643,61.21668879000208,53531.59407888
2023-10-11,21:50:16.000,284,11012428,14525,0,1697061015,13087.667111669994,61.2307870500008,53531.6360016
2023-10-11,21:50:17.000,284,11012458,14765,0,1697061016,13087.667111669994,61.24488530999952,53531.62202736
2023-10-11,21:50:18.000,284,11012427,14525,0,1697061017,13087.63343011999,61.315376610000385,53531.66395008
2023-10-11,21:50:19.000,284,11012465,14485,0,1697061018,13087.67384797999,61.258983569998236,53531.68491144
2023-10-11,21:50:20.000,284,11012485,14125,0,1697061019,13087.73447476999,61.28013096000359,53531.656962960005
2023-10-11,21:50:21.000,284,11012462,14485,0,1697061020,13087.73447476999,61.258983569998236,53531.64997584001
2023-10-11,21:50:22.000,284,11012418,14725,0,1697061021,13087.768156319995,61.30127835000167,53531.62901448001
2023-10-11,21:50:23.000,284,11012477,14725,0,1697061022,13087.848992039995,61.23783618000016,53531.72683416001
2023-10-11,21:50:24.000,284,11012419,14565,0,1697061023,13087.77489262999,61.25193443999888,53531.62901448001
2023-10-11,21:50:25.000,284,11012446,14285,0,1697061024,13087.85572834999,61.22373792000144,53531.719847039996
2023-10-11,21:50:26.000,284,11012406,14725,0,1697061025,13087.86246466,61.25193443999888,53531.64298872
2023-10-11,21:50:27.000,284,11012377,14485,0,1697061026,13087.909618829995,61.17439400999865,53531.67792432001
2023-10-11,21:50:28.000,284,11012422,14485,0,1697061027,13087.90288252,61.20259053000336,53531.62901448001
2023-10-11,21:50:29.000,284,11012458,14445,0,1697061028,13087.909618829995,61.20259053000336,53531.69888568001
2023-10-11,21:50:30.000,284,11012453,14205,0,1697061029,13087.97698192999,61.18144313999801,53531.775744000006
2023-10-11,21:50:31.000,284,11012486,14445,0,1697061030,13088.04434503,61.132099230002495,53531.76176976
2023-10-11,21:50:32.000,284,11012444,14325,0,1697061031,13088.057817649991,61.139148360001855,53531.72683416001
2023-10-11,21:50:33.000,284,11012457,14365,0,1697061032,13088.051081339996,61.146197490001214,53531.78971824
2023-10-11,21:50:34.000,284,11012389,14605,0,1697061033,13088.017399789991,61.17439400999865,53531.72683416001
2023-10-11,21:50:35.000,284,11012459,14685,0,1697061034,13087.95677299999,61.16734487999929,53531.6709372
2023-10-11,21:50:36.000,284,11012438,14525,0,1697061035,13087.98371824,61.15324662000057,53531.68491144
2023-10-11,21:50:37.000,284,11012520,14445,0,1697061036,13088.037608719991,61.132099230002495,53531.80369248
2023-10-11,21:50:38.000,284,11012408,14405,0,1697061037,13087.997190859991,61.15324662000057,53531.78273112
2023-10-11,21:50:39.000,284,11012421,14605,0,1697061038,13088.037608719991,61.089804449999065,53531.79670536001
2023-10-11,21:50:40.000,284,11012420,14805,0,1697061039,13087.889409899995,61.096853579998424,53531.705872800005
2023-10-11,21:50:41.000,284,11012479,14645,0,1697061040,13087.94330038,61.096853579998424,53531.80369248
2023-10-11,21:50:42.000,284,11012510,14485,0,1697061041,13087.98371824,61.10390270999778,53531.86657656001
2023-10-11,21:50:43.000,284,11012491,14485,0,1697061042,13087.95677299999,61.10390270999778,53531.83862808
2023-10-11,21:50:44.000,284,11012470,14365,0,1697061043,13087.86246466,61.089804449999065,53531.705872800005
2023-10-11,21:50:45.000,284,11012466,14525,0,1697061044,13087.89614620999,61.06160793000163,53531.73382128
2023-10-11,21:50:46.000,284,11012425,14445,0,1697061045,13087.96350931,61.04750967000291,53531.85260232
2023-10-11,21:50:47.000,284,11012438,14565,0,1697061046,13087.91635513999,61.02636228000483,53531.83862808
2023-10-11,21:50:48.000,284,11012418,14205,0,1697061047,13087.91635513999,60.99816576000012,53531.90849928
2023-10-11,21:50:49.000,284,11012472,14605,0,1697061048,13087.83551941999,60.955870980003965,53531.85260232
2023-10-11,21:50:50.000,284,11012417,14365,0,1697061049,13087.85572834999,60.93472358999861,53531.80369248
2023-10-11,21:50:51.000,284,11012424,14085,0,1697061050,13087.889409899995,60.913576200000534,53531.80369248
2023-10-11,21:50:52.000,284,11012467,14445,0,1697061051,13087.869200969995,60.92062532999989,53531.80369248
2023-10-11,21:50:53.000,284,11012397,14685,0,1697061052,13087.8220468,60.906527070001175,53531.79670536001
2023-10-11,21:50:54.000,284,11012438,14205,0,1697061053,13087.808574179995,60.87833055000374,53531.78971824
2023-10-11,21:50:55.000,284,11012435,14605,0,1697061054,13087.86246466,60.87128142000438,53531.775744000006
2023-10-11,21:50:56.000,284,11012448,14325,0,1697061055,13087.89614620999,60.87128142000438,53531.83164096
2023-10-11,21:50:57.000,284,11012456,14285,0,1697061056,13087.81531048999,60.864232289997744,53531.85260232
2023-10-11,21:50:58.000,284,11012488,14645,0,1697061057,13087.788365249995,60.92767445999925,53531.76875688001
2023-10-11,21:50:59.000,284,11012450,14645,0,1697061058,13087.77489262999,60.913576200000534,53531.824653840005
2023-10-11,21:51:00.000,284,11012440,14445,0,1697061059,13087.79510155999,60.87833055000374,53531.79670536001
2023-10-11,21:51:01.000,284,11012383,14365,0,1697061060,13087.75468369999,60.899477940001816,53531.85260232
2023-10-11,21:51:02.000,284,11012447,14205,0,1697061061,13087.76142001,60.906527070001175,53531.824653840005
2023-10-11,21:51:03.000,284,11012432,14365,0,1697061062,13087.77489262999,60.899477940001816,53531.90151216
2023-10-11,21:51:04.000,284,11012398,14045,0,1697061063,13087.75468369999,60.899477940001816,53531.85260232
2023-10-11,21:51:05.000,284,11012409,14685,0,1697061064,13087.67384797999,60.92062532999989,53531.78273112
2023-10-11,21:51:06.000,284,11012444,14845,0,1697061065,13087.687320599995,60.93472358999861,53531.80369248
2023-10-11,21:51:07.000,284,11012431,14365,0,1697061066,13087.67384797999,60.913576200000534,53531.76875688001
2023-10-11,21:51:08.000,284,11012489,14725,0,1697061067,13087.65363904999,60.94177271999797,53531.79670536001
2023-10-11,21:51:09.000,284,11012449,14205,0,1697061068,13087.586275949994,60.97701837000204,53531.79670536001
2023-10-11,21:51:10.000,284,11012435,14445,0,1697061069,13087.599748569999,60.948821850004606,53531.79670536001
2023-10-11,21:51:11.000,284,11012481,14925,0,1697061070,13087.63343011999,60.97701837000204,53531.84561520001
2023-10-11,21:51:12.000,284,11012422,14245,0,1697061071,13087.61322118999,60.97701837000204,53531.74779552001
2023-10-11,21:51:13.000,284,11012398,14405,0,1697061072,13087.626693809994,60.99816576000012,53531.775744000006
2023-10-11,21:51:14.000,284,11012374,14525,0,1697061073,13087.518912849999,61.01226401999884,53531.705872800005
2023-10-11,21:51:15.000,284,11012444,14205,0,1697061074,13087.53238546999,61.00521488999948,53531.69189856
2023-10-11,21:51:16.000,284,11012454,14285,0,1697061075,13087.545858089994,61.0193131499982,53531.7408084
2023-10-11,21:51:17.000,284,11012419,14445,0,1697061076,13087.498703919999,61.01226401999884,53531.76875688001
2023-10-11,21:51:18.000,284,11012451,14565,0,1697061077,13087.451549749989,61.082755319999706,53531.719847039996
2023-10-11,21:51:19.000,284,11012428,14485,0,1697061078,13087.478494989999,61.04046054000355,53531.719847039996
2023-10-11,21:51:20.000,284,11012471,14405,0,1697061079,13087.478494989999,61.05455880000227,53531.73382128
2023-10-11,21:51:21.000,284,11012465,14205,0,1697061080,13087.458286059998,61.06160793000163,53531.705872800005
2023-10-11,21:51:22.000,284,11012416,14325,0,1697061081,13087.424604509994,61.089804449999065,53531.705872800005
2023-10-11,21:51:23.000,284,11012431,14365,0,1697061082,13087.411131889989,61.089804449999065,53531.71285992
2023-10-11,21:51:24.000,284,11012428,14405,0,1697061083,13087.363977719993,61.096853579998424,53531.656962960005
2023-10-11,21:51:25.000,284,11012454,14565,0,1697061084,13087.337032479998,61.10390270999778,53531.656962960005
2023-10-11,21:51:26.000,284,11012425,14565,0,1697061085,13087.411131889989,61.10390270999778,53531.76176976
2023-10-11,21:51:27.000,284,11012415,14525,0,1697061086,13087.390922959989,61.125050100003136,53531.69888568001
2023-10-11,21:51:28.000,284,11012419,14285,0,1697061087,13087.390922959989,61.11095184000442,53531.705872800005
2023-10-11,21:51:29.000,284,11012461,14525,0,1697061088,13087.330296169988,61.089804449999065,53531.64298872
2023-10-11,21:51:30.000,284,11012450,14525,0,1697061089,13087.350505099988,61.132099230002495,53531.67792432001
2023-10-11,21:51:31.000,284,11012435,14205,0,1697061090,13087.411131889989,61.096853579998424,53531.71285992
2023-10-11,21:51:32.000,284,11012438,14525,0,1697061091,13087.377450339998,61.10390270999778,53531.67792432001
2023-10-11,21:51:33.000,284,11012430,14445,0,1697061092,13087.363977719993,61.11800097000378,53531.62901448001
2023-10-11,21:51:34.000,284,11012446,14285,0,1697061093,13087.330296169988,61.125050100003136,53531.64298872
2023-10-11,21:51:35.000,284,11012427,13965,0,1697061094,13087.289878309988,61.132099230002495,53531.6360016
2023-10-11,21:51:36.000,284,11012450,14725,0,1697061095,13087.316823549998,61.132099230002495,53531.66395008
2023-10-11,21:51:37.000,284,11012478,14285,0,1697061096,13087.296614619998,61.132099230002495,53531.64997584001
2023-10-11,21:51:38.000,284,11012499,14445,0,1697061097,13087.249460450003,61.125050100003136,53531.60106600001
2023-10-11,21:51:39.000,284,11012437,14485,0,1697061098,13087.175361039997,61.139148360001855,53531.51722056
2023-10-11,21:51:40.000,284,11012411,14605,0,1697061099,13087.155152109997,61.16029574999993,53531.4962592
2023-10-11,21:51:41.000,284,11012458,14165,0,1697061100,13087.161888419992,61.16734487999929,53531.4962592
2023-10-11,21:51:42.000,284,11012449,14405,0,1697061101,13087.121470559992,61.16029574999993,53531.53119480001
2023-10-11,21:51:43.000,284,11012473,14165,0,1697061102,13087.087789010002,61.16029574999993,53531.489272080005
2023-10-11,21:51:44.000,284,11012394,14285,0,1697061103,13087.033898529997,61.132099230002495,53531.50324632
2023-10-11,21:51:45.000,284,11012438,14365,0,1697061104,13086.932853879996,61.17439400999865,53531.43337512001
2023-10-11,21:51:46.000,284,11012457,14165,0,1697061105,13086.926117570001,61.132099230002495,53531.419400880004
2023-10-11,21:51:47.000,284,11012432,14645,0,1697061106,13086.892436019996,61.11800097000378,53531.36350392001
2023-10-11,21:51:48.000,284,11012447,14565,0,1697061107,13086.838545539991,61.125050100003136,53531.37747816
2023-10-11,21:51:49.000,284,11012455,14325,0,1697061108,13086.777918749991,61.125050100003136,53531.2866456
2023-10-11,21:51:50.000,284,11012435,14405,0,1697061109,13086.771182439996,61.132099230002495,53531.370491040005
2023-10-11,21:51:51.000,284,11012445,14445,0,1697061110,13086.73750088999,61.11095184000442,53531.39145240001
2023-10-11,21:51:52.000,284,11012459,14685,0,1697061111,13086.67687409999,61.146197490001214,53531.321581200005
2023-10-11,21:51:53.000,284,11012424,14445,0,1697061112,13086.68361041,61.139148360001855,53531.30760696
2023-10-11,21:51:54.000,284,11012440,14325,0,1697061113,13086.66340148,61.146197490001214,53531.370491040005
2023-10-11,21:51:55.000,284,11012426,14365,0,1697061114,13086.569093139995,61.139148360001855,53531.26568424001
2023-10-11,21:51:56.000,284,11012482,14405,0,1697061115,13086.55562051999,61.16029574999993,53531.30061984
2023-10-11,21:51:57.000,284,11012426,14285,0,1697061116,13086.528675279995,61.17439400999865,53531.30061984
2023-10-11,21:51:58.000,284,11012442,14565,0,1697061117,13086.468048489995,61.22373792000144,53531.2866456
2023-10-11,21:51:59.000,284,11012426,14285,0,1697061118,13086.488257419995,61.20259053000336,53531.272671360006
2023-10-11,21:52:00.000,284,11012447,14525,0,1697061119,13086.468048489995,61.20963966000272,53531.251710000004
2023-10-11,21:52:01.000,284,11012434,14805,0,1697061120,13086.37374014999,61.22373792000144,53531.17485168001
2023-10-11,21:52:02.000,284,11012408,14485,0,1697061121,13086.360267529999,61.24488530999952,53531.20978728
2023-10-11,21:52:03.000,284,11012433,14285,0,1697061122,13086.265959189994,61.258983569998236,53531.104980480006
2023-10-11,21:52:04.000,284,11012412,14285,0,1697061123,13086.33332228999,61.27308183000423,53531.11895472
2023-10-11,21:52:05.000,284,11012425,14405,0,1697061124,13086.232277639989,61.29422922000231,53531.02812216001
2023-10-11,21:52:06.000,284,11012416,14205,0,1697061125,13086.265959189994,61.33652399999846,53531.1119676
2023-10-11,21:52:07.000,284,11012435,14405,0,1697061126,13086.252486569989,61.25193443999888,53531.07004488
2023-10-11,21:52:08.000,284,11012456,14725,0,1697061127,13086.252486569989,61.29422922000231,53531.104980480006
2023-10-11,21:52:09.000,284,11012425,14445,0,1697061128,13086.252486569989,61.258983569998236,53531.05607064001
2023-10-11,21:52:10.000,284,11012456,14445,0,1697061129,13086.164914539993,61.28718009000295,53531.0420964
2023-10-11,21:52:11.000,284,11012428,14165,0,1697061130,13086.104287749993,61.28013096000359,53531.02113504
2023-10-11,21:52:12.000,284,11012454,14445,0,1697061131,13086.077342509998,61.308327480001026,53531.00017368
2023-10-11,21:52:13.000,284,11012416,14365,0,1697061132,13086.070606199988,61.315376610000385,53531.04908352001
2023-10-11,21:52:14.000,284,11012419,14165,0,1697061133,13085.996506789998,61.308327480001026,53530.99318656
2023-10-11,21:52:15.000,284,11012427,14485,0,1697061134,13086.016715719998,61.28718009000295,53531.02113504
2023-10-11,21:52:16.000,284,11012450,14245,0,1697061135,13085.976297859997,61.28013096000359,53531.07004488
2023-10-11,21:52:17.000,284,11012430,14605,0,1697061136,13085.983034169993,61.29422922000231,53531.02812216001
2023-10-11,21:52:18.000,284,11012452,14525,0,1697061137,13085.962825239993,61.29422922000231,53530.902354
2023-10-11,21:52:19.000,284,11012445,14405,0,1697061138,13085.915671069997,61.25193443999888,53530.986199440005
2023-10-11,21:52:20.000,284,11012445,14485,0,1697061139,13085.922407379992,61.26603270000487,53530.95126384
2023-10-11,21:52:21.000,284,11012443,14365,0,1697061140,13085.841571659992,61.29422922000231,53530.867418400005
2023-10-11,21:52:22.000,284,11012434,14405,0,1697061141,13085.828099040002,61.27308183000423,53530.937289600006
2023-10-11,21:52:23.000,284,11012442,14605,0,1697061142,13085.848307970002,61.24488530999952,53530.89536688
2023-10-11,21:52:24.000,284,11012415,14285,0,1697061143,13085.794417489997,61.30127835000167,53530.89536688
2023-10-11,21:52:25.000,284,11012440,13885,0,1697061144,13085.720318079992,61.28013096000359,53530.87440552
2023-10-11,21:52:26.000,284,11012440,14365,0,1697061145,13085.720318079992,61.28718009000295,53530.867418400005
2023-10-11,21:52:27.000,284,11012402,14205,0,1697061146,13085.693372839996,61.308327480001026,53530.818508560005
2023-10-11,21:52:28.000,284,11012502,14885,0,1697061147,13085.686636530001,61.28013096000359,53530.85344416
2023-10-11,21:52:29.000,284,11012449,14165,0,1697061148,13085.592328189996,61.322425739999744,53530.82549568
2023-10-11,21:52:30.000,284,11012443,14365,0,1697061149,13085.619273429991,61.357671390003816,53530.86043128001
2023-10-11,21:52:31.000,284,11012447,14525,0,1697061150,13085.639482359991,61.27308183000423,53530.89536688
2023-10-11,21:52:32.000,284,11012443,14365,0,1697061151,13085.599064499991,61.28013096000359,53530.94427672
2023-10-11,21:52:33.000,284,11012422,14565,0,1697061152,13085.62600974,61.3294748699991,53530.90934112001
2023-10-11,21:52:34.000,284,11012454,14205,0,1697061153,13085.50475616,61.322425739999744,53530.818508560005
2023-10-11,21:52:35.000,284,11012434,14365,0,1697061154,13085.551910329996,61.30127835000167,53530.82549568
2023-10-11,21:52:36.000,284,11012397,14365,0,1697061155,13085.54517402,61.30127835000167,53530.82549568
2023-10-11,21:52:37.000,284,11012424,14405,0,1697061156,13085.450865679995,61.357671390003816,53530.748637360004
2023-10-11,21:52:38.000,284,11012423,14565,0,1697061157,13085.47781091999,61.315376610000385,53530.77658584
2023-10-11,21:52:39.000,284,11012441,14525,0,1697061158,13085.44412937,61.29422922000231,53530.818508560005
2023-10-11,21:52:40.000,284,11012441,14405,0,1697061159,13085.47781091999,61.308327480001026,53530.84645704
2023-10-11,21:52:41.000,284,11012414,14245,0,1697061160,13085.450865679995,61.30127835000167,53530.82549568
2023-10-11,21:52:42.000,284,11012406,14205,0,1697061161,13085.370029959995,61.322425739999744,53530.75562448
2023-10-11,21:52:43.000,284,11012461,14405,0,1697061162,13085.37676626999,61.29422922000231,53530.7975472
2023-10-11,21:52:44.000,284,11012416,14245,0,1697061163,13085.32287579,61.33652399999846,53530.74165024001
2023-10-11,21:52:45.000,284,11012417,14365,0,1697061164,13085.27572161999,61.315376610000385,53530.77658584
2023-10-11,21:52:46.000,284,11012437,14765,0,1697061165,13085.329612099995,61.25193443999888,53530.87440552
2023-10-11,21:52:47.000,284,11012429,14645,0,1697061166,13085.34308472,61.308327480001026,53530.78357296
2023-10-11,21:52:48.000,284,11012416,14405,0,1697061167,13085.349821029995,61.28718009000295,53530.727676
2023-10-11,21:52:49.000,284,11012431,14245,0,1697061168,13085.31613947999,61.258983569998236,53530.727676
2023-10-11,21:52:50.000,284,11012458,14485,0,1697061169,13085.309403169995,61.258983569998236,53530.72068888001
2023-10-11,21:52:51.000,284,11012418,14125,0,1697061170,13085.28245793,61.24488530999952,53530.73466312
2023-10-11,21:52:52.000,284,11012460,14325,0,1697061171,13085.349821029995,61.22373792000144,53530.70671464
2023-10-11,21:52:53.000,284,11012416,14525,0,1697061172,13085.27572161999,61.258983569998236,53530.72068888001
2023-10-11,21:52:54.000,284,11012461,14405,0,1697061173,13085.289194239995,61.24488530999952,53530.75562448
2023-10-11,21:52:55.000,284,11012443,14365,0,1697061174,13085.33634840999,61.29422922000231,53530.73466312
2023-10-11,21:52:56.000,284,11012465,14765,0,1697061175,13085.35655733999,61.23783618000016,53530.81152144001
2023-10-11,21:52:57.000,284,11012401,14285,0,1697061176,13085.349821029995,61.2307870500008,53530.79056008001
2023-10-11,21:52:58.000,284,11012422,14405,0,1697061177,13085.349821029995,61.24488530999952,53530.75562448
2023-10-11,21:52:59.000,284,11012418,14485,0,1697061178,13085.349821029995,61.21668879000208,53530.77658584
2023-10-11,21:53:00.000,284,11012414,14565,0,1697061179,13085.35655733999,61.22373792000144,53530.75562448
2023-10-11,21:53:01.000,284,11012467,14245,0,1697061180,13085.33634840999,61.24488530999952,53530.7975472
2023-10-11,21:53:02.000,284,11012456,14245,0,1697061181,13085.410447819995,61.21668879000208,53530.7975472
2023-10-11,21:53:03.000,284,11012369,14605,0,1697061182,13085.43739305999,61.22373792000144,53530.867418400005
2023-10-11,21:53:04.000,284,11012406,14725,0,1697061183,13085.44412937,61.25193443999888,53530.81152144001
2023-10-11,21:53:05.000,284,11012459,14565,0,1697061184,13085.44412937,61.20963966000272,53530.818508560005
2023-10-11,21:53:06.000,284,11012414,14605,0,1697061185,13085.51822877999,61.22373792000144,53530.81152144001
2023-10-11,21:53:07.000,284,11012471,14205,0,1697061186,13085.511492469996,61.21668879000208,53530.85344416
2023-10-11,21:53:08.000,284,11012412,14805,0,1697061187,13085.53843770999,61.20259053000336,53530.77658584
2023-10-11,21:53:09.000,284,11012401,14605,0,1697061188,13085.60580081,61.17439400999865,53530.88139264001
2023-10-11,21:53:10.000,284,11012388,14565,0,1697061189,13085.62600974,61.20963966000272,53530.8324828
2023-10-11,21:53:11.000,284,11012412,14565,0,1697061190,13085.686636530001,61.18144313999801,53530.86043128001
2023-10-11,21:53:12.000,284,11012440,14365,0,1697061191,13085.693372839996,61.21668879000208,53530.89536688
2023-10-11,21:53:13.000,284,11012437,14525,0,1697061192,13085.599064499991,61.20963966000272,53530.818508560005
2023-10-11,21:53:14.000,284,11012458,14525,0,1697061193,13085.706845460001,61.195541400004004,53530.937289600006
2023-10-11,21:53:15.000,284,11012461,14485,0,1697061194,13085.700109149991,61.195541400004004,53530.92331536
2023-10-11,21:53:16.000,284,11012418,14605,0,1697061195,13085.760735939992,61.17439400999865,53530.94427672
2023-10-11,21:53:17.000,284,11012460,14645,0,1697061196,13085.659691289991,61.18144313999801,53530.84645704
2023-10-11,21:53:18.000,284,11012452,14645,0,1697061197,13085.740527009992,61.20259053000336,53530.89536688
2023-10-11,21:53:19.000,284,11012461,14605,0,1697061198,13085.834835349997,61.20259053000336,53530.9722252
2023-10-11,21:53:20.000,284,11012433,14525,0,1697061199,13085.787681180002,61.17439400999865,53530.95825096001
2023-10-11,21:53:21.000,284,11012408,14565,0,1697061200,13085.814626419997,61.20259053000336,53531.06305776
2023-10-11,21:53:22.000,284,11012415,14885,0,1697061201,13085.753999629997,61.22373792000144,53530.92331536
2023-10-11,21:53:23.000,284,11012425,14565,0,1697061202,13085.801153799992,61.16734487999929,53531.00017368
2023-10-11,21:53:24.000,284,11012430,14765,0,1697061203,13085.767472250001,61.21668879000208,53530.95825096001
2023-10-11,21:53:25.000,284,11012506,14485,0,1697061204,13085.733790699996,61.22373792000144,53530.94427672
2023-10-11,21:53:26.000,284,11012487,14645,0,1697061205,13085.828099040002,61.20963966000272,53531.035109280005
2023-10-11,21:53:27.000,284,11012438,14445,0,1697061206,13085.848307970002,61.188492270004645,53531.04908352001
2023-10-11,21:53:28.000,284,11012499,14365,0,1697061207,13085.767472250001,61.21668879000208,53531.084019120004
2023-10-11,21:53:29.000,284,11012442,14565,0,1697061208,13085.713581769996,61.195541400004004,53530.937289600006
2023-10-11,21:53:30.000,284,11012492,14525,0,1697061209,13085.774208559997,61.23783618000016,53531.00017368
2023-10-11,21:53:31.000,284,11012530,14685,0,1697061210,13085.801153799992,61.22373792000144,53531.0420964
2023-10-11,21:53:32.000,284,11012415,14325,0,1697061211,13085.774208559997,61.195541400004004,53530.97921232001
2023-10-11,21:53:33.000,284,11012422,14645,0,1697061212,13085.774208559997,61.22373792000144,53531.02812216001
2023-10-11,21:53:34.000,284,11012456,14525,0,1697061213,13085.720318079992,61.22373792000144,53530.986199440005
2023-10-11,21:53:35.000,284,11012356,14485,0,1697061214,13085.740527009992,61.24488530999952,53530.937289600006
2023-10-11,21:53:36.000,284,11012323,14205,0,1697061215,13085.821362729992,61.2307870500008,53531.12594184001
2023-10-11,21:53:37.000,284,11012406,14725,0,1697061216,13085.753999629997,61.18144313999801,53531.084019120004
2023-10-11,21:53:38.000,284,11012491,14445,0,1697061217,13085.774208559997,61.20963966000272,53531.0420964
2023-10-11,21:53:39.000,284,11012466,14285,0,1697061218,13085.774208559997,61.258983569998236,53531.02113504
2023-10-11,21:53:40.000,284,11012482,14685,0,1697061219,13085.814626419997,61.22373792000144,53531.05607064001
2023-10-11,21:53:41.000,284,11012430,14525,0,1697061220,13085.787681180002,61.20259053000336,53531.00017368
2023-10-11,21:53:42.000,284,11012357,14645,0,1697061221,13085.888725830002,61.18144313999801,53531.1119676
2023-10-11,21:53:43.000,284,11012404,14405,0,1697061222,13085.868516900002,61.10390270999778,53531.13991608
2023-10-11,21:53:44.000,284,11012416,14565,0,1697061223,13085.922407379992,61.132099230002495,53531.17485168001
2023-10-11,21:53:45.000,284,11012427,14565,0,1697061224,13085.855044279997,61.15324662000057,53531.01414792
2023-10-11,21:53:46.000,284,11012414,14405,0,1697061225,13085.868516900002,61.11800097000378,53531.02113504
2023-10-11,21:53:47.000,284,11012396,14605,0,1697061226,13085.895462139997,61.096853579998424,53531.13292896
2023-10-11,21:53:48.000,284,11012328,14605,0,1697061227,13085.888725830002,61.15324662000057,53531.12594184001
2023-10-11,21:53:49.000,284,11012427,14525,0,1697061228,13085.962825239993,61.132099230002495,53531.202800160005
2023-10-11,21:53:50.000,284,11012447,14405,0,1697061229,13085.942616309992,61.146197490001214,53531.13991608
2023-10-11,21:53:51.000,284,11012441,14605,0,1697061230,13085.996506789998,61.195541400004004,53531.16087744
2023-10-11,21:53:52.000,284,11012450,14685,0,1697061231,13086.036924649998,61.132099230002495,53531.20978728
2023-10-11,21:53:53.000,284,11012407,14645,0,1697061232,13086.063869889993,61.132099230002495,53531.19581304001
2023-10-11,21:53:54.000,284,11012415,14645,0,1697061233,13085.935879999997,61.18144313999801,53531.104980480006
2023-10-11,21:53:55.000,284,11012371,14445,0,1697061234,13085.949352620002,61.20259053000336,53531.12594184001
2023-10-11,21:53:56.000,284,11012475,14605,0,1697061235,13085.976297859997,61.16734487999929,53531.13991608
2023-10-11,21:53:57.000,284,11012492,14485,0,1697061236,13086.023452029993,61.258983569998236,53531.13991608
2023-10-11,21:53:58.000,284,11012413,14965,0,1697061237,13085.949352620002,61.25193443999888,53531.14690320001
2023-10-11,21:53:59.000,284,11012483,14685,0,1697061238,13086.023452029993,61.25193443999888,53531.19581304001
2023-10-11,21:54:00.000,284,11012448,14685,0,1697061239,13085.976297859997,61.315376610000385,53531.1818388
2023-10-11,21:54:01.000,284,11012497,14365,0,1697061240,13086.016715719998,61.24488530999952,53531.20978728
2023-10-11,21:54:02.000,284,11012412,14645,0,1697061241,13085.922407379992,61.28718009000295,53531.09100624
2023-10-11,21:54:03.000,284,11012385,14765,0,1697061242,13085.996506789998,61.364720520003175,53531.07703200001
2023-10-11,21:54:04.000,284,11012490,14685,0,1697061243,13085.969561550002,61.322425739999744,53531.1119676
2023-10-11,21:54:05.000,284,11012463,14565,0,1697061244,13085.888725830002,61.322425739999744,53531.14690320001
2023-10-11,21:54:06.000,284,11012451,14765,0,1697061245,13085.875253209997,61.42816269000468,53531.14690320001
2023-10-11,21:54:07.000,284,11012444,14685,0,1697061246,13086.003243099993,61.364720520003175,53531.21677440001
2023-10-11,21:54:08.000,284,11012452,14525,0,1697061247,13085.942616309992,61.42816269000468,53531.25869712
2023-10-11,21:54:09.000,284,11012516,14605,0,1697061248,13085.888725830002,61.371769650002534,53531.1818388
2023-10-11,21:54:10.000,284,11012397,14765,0,1697061249,13085.868516900002,61.498653989998274,53531.1119676
2023-10-11,21:54:11.000,284,11012347,14725,0,1697061250,13085.881989519992,61.45635921000212,53531.084019120004
2023-10-11,21:54:12.000,284,11012422,14445,0,1697061251,13085.875253209997,61.4775066000002,53531.16087744
2023-10-11,21:54:13.000,284,11012432,14605,0,1697061252,13085.821362729992,61.498653989998274,53531.13292896
2023-10-11,21:54:14.000,284,11012510,14405,0,1697061253,13085.828099040002,61.51980138000363,53531.202800160005
2023-10-11,21:54:15.000,284,11012311,14685,0,1697061254,13085.821362729992,61.547997900001064,53531.13292896
2023-10-11,21:54:16.000,284,11012530,14605,0,1697061255,13085.848307970002,61.547997900001064,53531.202800160005
2023-10-11,21:54:17.000,284,11012461,14445,0,1697061256,13085.841571659992,61.56209615999978,53531.17485168001
2023-10-11,21:54:18.000,284,11012431,14765,0,1697061257,13085.841571659992,61.60439094000321,53531.16087744
2023-10-11,21:54:19.000,284,11012489,14485,0,1697061258,13085.733790699996,61.63258746000065,53531.07703200001
2023-10-11,21:54:20.000,284,11012408,14645,0,1697061259,13085.706845460001,61.60439094000321,53531.05607064001
2023-10-11,21:54:21.000,284,11012459,14565,0,1697061260,13085.727054390001,61.66078397999809,53531.153890320005
2023-10-11,21:54:22.000,284,11012494,14485,0,1697061261,13085.733790699996,61.590292680004495,53531.19581304001
2023-10-11,21:54:23.000,284,11012400,14885,0,1697061262,13085.767472250001,61.61144007000257,53531.11895472
2023-10-11,21:54:24.000,284,11012454,14885,0,1697061263,13085.693372839996,61.61848920000193,53531.1119676
2023-10-11,21:54:25.000,284,11012509,14285,0,1697061264,13085.646218670001,61.590292680004495,53531.104980480006
2023-10-11,21:54:26.000,284,11012473,14525,0,1697061265,13085.639482359991,61.597341810003854,53531.04908352001
2023-10-11,21:54:27.000,284,11012401,14445,0,1697061266,13085.619273429991,61.61848920000193,53531.07004488
2023-10-11,21:54:28.000,284,11012385,14525,0,1697061267,13085.56538295,61.62553833000129,53531.0420964
2023-10-11,21:54:29.000,284,11012461,14725,0,1697061268,13085.599064499991,61.590292680004495,53530.97921232001
2023-10-11,21:54:30.000,284,11012410,14565,0,1697061269,13085.56538295,61.61848920000193,53531.07004488
2023-10-11,21:54:31.000,284,11012426,14765,0,1697061270,13085.60580081,61.63258746000065,53531.09100624
2023-10-11,21:54:32.000,284,11012468,14645,0,1697061271,13085.578855569991,61.63258746000065,53531.07703200001
2023-10-11,21:54:33.000,284,11012474,14565,0,1697061272,13085.58559188,61.63963659000001,53531.104980480006
2023-10-11,21:54:34.000,284,11012479,14565,0,1697061273,13085.54517402,61.66078397999809,53531.09100624
2023-10-11,21:54:35.000,284,11012447,14805,0,1697061274,13085.612537119996,61.67488224000408,53531.06305776
2023-10-11,21:54:36.000,284,11012420,14605,0,1697061275,13085.54517402,61.68193137000344,53531.06305776
2023-10-11,21:54:37.000,284,11012478,14365,0,1697061276,13085.56538295,61.75242267000431,53531.0420964
2023-10-11,21:54:38.000,284,11012438,14485,0,1697061277,13085.56538295,61.7876683200011,53530.9722252
2023-10-11,21:54:39.000,284,11012370,14605,0,1697061278,13085.60580081,61.69602963000216,53531.02812216001
2023-10-11,21:54:40.000,284,11012472,14405,0,1697061279,13085.60580081,61.69602963000216,53531.00716080001
2023-10-11,21:54:41.000,284,11012416,14485,0,1697061280,13085.578855569991,61.74537353999767,53530.867418400005
2023-10-11,21:54:42.000,284,11012395,14685,0,1697061281,13085.639482359991,61.759471800003666,53530.93030248001
2023-10-11,21:54:43.000,284,11012440,14805,0,1697061282,13085.646218670001,61.74537353999767,53530.93030248001
2023-10-11,21:54:44.000,284,11012303,14605,0,1697061283,13085.652954979996,61.80176657999982,53530.84645704
2023-10-11,21:54:45.000,284,11012373,14565,0,1697061284,13085.659691289991,61.73832440999831,53530.92331536
2023-10-11,21:54:46.000,284,11012406,14565,0,1697061285,13085.780944869992,61.8229139699979,53531.0420964
2023-10-11,21:54:47.000,284,11012428,14645,0,1697061286,13085.740527009992,61.86520875000133,53530.97921232001
2023-10-11,21:54:48.000,284,11012427,14725,0,1697061287,13085.801153799992,61.81586483999854,53530.902354
2023-10-11,21:54:49.000,284,11012480,14525,0,1697061288,13085.888725830002,61.829963100004534,53530.96523808
2023-10-11,21:54:50.000,284,11012402,14285,0,1697061289,13085.855044279997,61.900454399998125,53530.9722252
2023-10-11,21:54:51.000,284,11012444,14485,0,1697061290,13085.855044279997,61.90750353000476,53530.95126384
2023-10-11,21:54:52.000,284,11012453,14525,0,1697061291,13085.875253209997,61.956847440000274,53530.94427672
2023-10-11,21:54:53.000,284,11012466,14365,0,1697061292,13085.929143690002,61.999142220003705,53530.937289600006
2023-10-11,21:54:54.000,284,11012449,14645,0,1697061293,13085.922407379992,61.97799482999835,53531.00017368
2023-10-11,21:54:55.000,284,11012471,14965,0,1697061294,13086.030188340002,62.02028961000178,53530.986199440005
2023-10-11,21:54:56.000,284,11012478,14565,0,1697061295,13086.003243099993,61.96389656999963,53531.0420964
2023-10-11,21:54:57.000,284,11012421,14485,0,1697061296,13086.009979410002,61.992093090004346,53531.02812216001
2023-10-11,21:54:58.000,284,11012487,14485,0,1697061297,13085.956088929997,61.949798310000915,53530.9722252
2023-10-11,21:54:59.000,284,11012453,14485,0,1697061298,13086.009979410002,62.006191350003064,53530.95825096001
2023-10-11,21:55:00.000,284,11012420,14925,0,1697061299,13086.050397270003,62.02028961000178,53531.00716080001
2023-10-11,21:55:01.000,284,11012514,14765,0,1697061300,13086.003243099993,62.06963352000457,53530.97921232001
2023-10-11,21:55:02.000,284,11012482,14605,0,1697061301,13086.137969299998,62.02733874000114,53531.0420964
2023-10-11,21:55:03.000,284,11012502,14485,0,1697061302,13086.131232989988,62.04848612999922,53531.04908352001
2023-10-11,21:55:04.000,284,11012441,14525,0,1697061303,13086.151441919988,62.04848612999922,53530.986199440005
2023-10-11,21:55:05.000,284,11012504,14365,0,1697061304,13086.144705609993,62.05553525999858,53531.02812216001
2023-10-11,21:55:06.000,284,11012442,14285,0,1697061305,13086.164914539993,62.01324048000242,53531.0420964
2023-10-11,21:55:07.000,284,11012407,14565,0,1697061306,13086.144705609993,62.01324048000242,53530.97921232001
2023-10-11,21:55:08.000,284,11012470,14725,0,1697061307,13086.104287749993,62.05553525999858,53530.94427672
2023-10-11,21:55:09.000,284,11012472,14525,0,1697061308,13086.124496679993,62.0343878700005,53531.035109280005
2023-10-11,21:55:10.000,284,11012450,14525,0,1697061309,13086.117760369998,62.0343878700005,53531.00017368
2023-10-11,21:55:11.000,284,11012431,14685,0,1697061310,13086.212068709989,62.0343878700005,53531.02812216001
2023-10-11,21:55:12.000,284,11012459,14445,0,1697061311,13086.218805019998,62.02733874000114,53531.04908352001
2023-10-11,21:55:13.000,284,11012433,14565,0,1697061312,13086.191859779989,62.0343878700005,53531.02113504
2023-10-11,21:55:14.000,284,11012461,14725,0,1697061313,13086.218805019998,62.0343878700005,53531.09100624
2023-10-11,21:55:15.000,284,11012436,14605,0,1697061314,13086.171650849989,62.04143699999986,53530.95825096001
2023-10-11,21:55:16.000,284,11012414,14725,0,1697061315,13086.131232989988,62.006191350003064,53530.95126384
2023-10-11,21:55:17.000,284,11012439,14445,0,1697061316,13086.191859779989,62.04848612999922,53531.02113504
2023-10-11,21:55:18.000,284,11012441,14565,0,1697061317,13086.225541329994,62.02028961000178,53531.04908352001
2023-10-11,21:55:19.000,284,11012465,14605,0,1697061318,13086.164914539993,62.02733874000114,53531.02113504
2023-10-11,21:55:20.000,284,11012471,14725,0,1697061319,13086.198596089998,61.999142220003705,53530.95126384
2023-10-11,21:55:21.000,284,11012429,14805,0,1697061320,13086.178387159998,62.0343878700005,53531.07004488
2023-10-11,21:55:22.000,284,11012424,14645,0,1697061321,13086.198596089998,62.01324048000242,53531.035109280005
2023-10-11,21:55:23.000,284,11012479,14325,0,1697061322,13086.205332399993,62.04143699999986,53531.06305776
2023-10-11,21:55:24.000,284,11012425,14565,0,1697061323,13086.117760369998,62.05553525999858,53530.95126384
2023-10-11,21:55:25.000,284,11012482,14565,0,1697061324,13086.070606199988,62.04143699999986,53530.9722252
2023-10-11,21:55:26.000,284,11012472,14205,0,1697061325,13086.198596089998,62.06258438999794,53531.04908352001
2023-10-11,21:55:27.000,284,11012473,14725,0,1697061326,13086.212068709989,62.08373178000329,53531.09100624
2023-10-11,21:55:28.000,284,11012493,14565,0,1697061327,13086.151441919988,62.05553525999858,53531.02113504
2023-10-11,21:55:29.000,284,11012398,14645,0,1697061328,13086.164914539993,62.10487917000137,53530.99318656
2023-10-11,21:55:30.000,284,11012380,14605,0,1697061329,13086.171650849989,62.02733874000114,53531.0420964
2023-10-11,21:55:31.000,284,11012421,14565,0,1697061330,13086.178387159998,62.02733874000114,53531.02812216001
2023-10-11,21:55:32.000,284,11012412,14365,0,1697061331,13086.191859779989,62.006191350003064,53531.04908352001
2023-10-11,21:55:33.000,284,11012492,14525,0,1697061332,13086.144705609993,62.04143699999986,53531.09799336001
2023-10-11,21:55:34.000,284,11012416,14525,0,1697061333,13086.131232989988,62.04143699999986,53531.05607064001
2023-10-11,21:55:35.000,284,11012387,14485,0,1697061334,13086.171650849989,62.02733874000114,53530.96523808
2023-10-11,21:55:36.000,284,11012441,14405,0,1697061335,13086.218805019998,61.999142220003705,53531.09799336001
2023-10-11,21:55:37.000,284,11012425,14565,0,1697061336,13086.158178229998,62.04143699999986,53531.09799336001
2023-10-11,21:55:38.000,284,11012413,14685,0,1697061337,13086.191859779989,62.02733874000114,53531.07703200001
2023-10-11,21:55:39.000,284,11012457,14565,0,1697061338,13086.144705609993,62.04848612999922,53531.01414792
2023-10-11,21:55:40.000,284,11012458,14365,0,1697061339,13086.104287749993,62.06963352000457,53530.986199440005
2023-10-11,21:55:41.000,284,11012444,14565,0,1697061340,13086.171650849989,62.01324048000242,53531.02113504
2023-10-11,21:55:42.000,284,11012389,14685,0,1697061341,13086.252486569989,62.05553525999858,53531.09100624
2023-10-11,21:55:43.000,284,11012427,14445,0,1697061342,13086.252486569989,62.02733874000114,53531.04908352001
2023-10-11,21:55:44.000,284,11012410,14525,0,1697061343,13086.212068709989,62.05553525999858,53530.986199440005
2023-10-11,21:55:45.000,284,11012406,14725,0,1697061344,13086.252486569989,62.05553525999858,53531.02113504
2023-10-11,21:55:46.000,284,11012425,14445,0,1697061345,13086.218805019998,62.006191350003064,53531.00716080001
2023-10-11,21:55:47.000,284,11012443,14565,0,1697061346,13086.191859779989,62.006191350003064,53531.09799336001
2023-10-11,21:55:48.000,284,11012358,14485,0,1697061347,13086.218805019998,62.0343878700005,53530.94427672
2023-10-11,21:55:49.000,284,11012436,14365,0,1697061348,13086.164914539993,62.04143699999986,53531.00017368
2023-10-11,21:55:50.000,284,11012466,14445,0,1697061349,13086.279431809999,62.006191350003064,53531.01414792
2023-10-11,21:55:51.000,284,11012457,14565,0,1697061350,13086.306377049994,62.04848612999922,53531.00716080001
2023-10-11,21:55:52.000,284,11012418,14805,0,1697061351,13086.279431809999,62.006191350003064,53531.0420964
2023-10-11,21:55:53.000,284,11012468,14205,0,1697061352,13086.245750259994,61.956847440000274,53531.06305776
2023-10-11,21:55:54.000,284,11012443,14565,0,1697061353,13086.252486569989,61.96389656999963,53530.95825096001
2023-10-11,21:55:55.000,284,11012386,14325,0,1697061354,13086.259222879999,61.97799482999835,53531.035109280005
2023-10-11,21:55:56.000,284,11012519,14325,0,1697061355,13086.279431809999,61.92865092000284,53531.07703200001
2023-10-11,21:55:57.000,284,11012326,14605,0,1697061356,13086.232277639989,61.942749180001556,53531.07004488
2023-10-11,21:55:58.000,284,11012376,14445,0,1697061357,13086.286168119994,61.893405269998766,53530.96523808
2023-10-11,21:55:59.000,284,11012465,14485,0,1697061358,13086.299640739999,61.97094569999899,53531.035109280005
2023-10-11,21:56:00.000,284,11012426,14285,0,1697061359,13086.340058599999,61.90750353000476,53531.06305776
2023-10-11,21:56:01.000,284,11012382,14525,0,1697061360,13086.326585979994,61.9357000500022,53531.1119676
2023-10-11,21:56:02.000,284,11012485,14285,0,1697061361,13086.299640739999,61.893405269998766,53530.986199440005
2023-10-11,21:56:03.000,284,11012439,14525,0,1697061362,13086.33332228999,61.893405269998766,53531.0420964
2023-10-11,21:56:04.000,284,11012465,14845,0,1697061363,13086.286168119994,61.91455266000412,53530.9722252
2023-10-11,21:56:05.000,284,11012426,14685,0,1697061364,13086.279431809999,61.91455266000412,53531.00716080001
2023-10-11,21:56:06.000,284,11012426,14565,0,1697061365,13086.367003839994,61.942749180001556,53531.04908352001
2023-10-11,21:56:07.000,284,11012443,14205,0,1697061366,13086.35353121999,61.86520875000133,53531.02812216001
2023-10-11,21:56:08.000,284,11012426,14565,0,1697061367,13086.427630629994,61.85815962000197,53531.01414792
2023-10-11,21:56:09.000,284,11012488,14685,0,1697061368,13086.427630629994,61.81586483999854,53531.0420964
2023-10-11,21:56:10.000,284,11012456,14645,0,1697061369,13086.44110325,61.8229139699979,53531.00017368
2023-10-11,21:56:11.000,284,11012457,14565,0,1697061370,13086.43436693999,61.80881570999918,53530.96523808
2023-10-11,21:56:12.000,284,11012478,14645,0,1697061371,13086.407421699994,61.7876683200011,53530.97921232001
2023-10-11,21:56:13.000,284,11012437,14485,0,1697061372,13086.488257419995,61.79471745000046,53531.05607064001
2023-10-11,21:56:14.000,284,11012497,14605,0,1697061373,13086.468048489995,61.8229139699979,53530.937289600006
2023-10-11,21:56:15.000,284,11012363,14485,0,1697061374,13086.508466349995,61.85815962000197,53531.035109280005
2023-10-11,21:56:16.000,284,11012376,14645,0,1697061375,13086.508466349995,61.8229139699979,53531.05607064001
2023-10-11,21:56:17.000,284,11012397,14525,0,1697061376,13086.508466349995,61.80881570999918,53531.07703200001
2023-10-11,21:56:18.000,284,11012450,14725,0,1697061377,13086.508466349995,61.86520875000133,53531.00716080001
2023-10-11,21:56:19.000,284,11012345,14565,0,1697061378,13086.43436693999,61.80881570999918,53530.99318656
2023-10-11,21:56:20.000,284,11012414,14525,0,1697061379,13086.46131218,61.80881570999918,53530.95825096001
2023-10-11,21:56:21.000,284,11012453,14205,0,1697061380,13086.46131218,61.80176657999982,53531.0420964
2023-10-11,21:56:22.000,284,11012394,14605,0,1697061381,13086.508466349995,61.759471800003666,53531.13292896
2023-10-11,21:56:23.000,284,11012471,14685,0,1697061382,13086.528675279995,61.73832440999831,53531.084019120004
2023-10-11,21:56:24.000,284,11012446,14605,0,1697061383,13086.508466349995,61.7876683200011,53531.07004488
2023-10-11,21:56:25.000,284,11012495,14525,0,1697061384,13086.427630629994,61.759471800003666,53531.07004488
2023-10-11,21:56:26.000,284,11012496,14445,0,1697061385,13086.46131218,61.75242267000431,53531.035109280005
2023-10-11,21:56:27.000,284,11012482,14685,0,1697061386,13086.42089432,61.780619190001744,53531.07703200001
2023-10-11,21:56:28.000,284,11012486,14365,0,1697061387,13086.37374014999,61.766520930003026,53531.02113504
2023-10-11,21:56:29.000,284,11012379,14605,0,1697061388,13086.346794909994,61.773570060002385,53531.00017368
2023-10-11,21:56:30.000,284,11012482,14725,0,1697061389,13086.39394907999,61.79471745000046,53531.12594184001
2023-10-11,21:56:31.000,284,11012388,14445,0,1697061390,13086.40068539,61.780619190001744,53531.104980480006
2023-10-11,21:56:32.000,284,11012461,14725,0,1697061391,13086.39394907999,61.773570060002385,53531.084019120004
2023-10-11,21:56:33.000,284,11012411,14365,0,1697061392,13086.40068539,61.717177020000236,53531.17485168001
2023-10-11,21:56:34.000,284,11012393,14285,0,1697061393,13086.360267529999,61.80881570999918,53531.104980480006
2023-10-11,21:56:35.000,284,11012424,14725,0,1697061394,13086.346794909994,61.80176657999982,53531.07703200001
2023-10-11,21:56:36.000,284,11012434,14765,0,1697061395,13086.33332228999,61.79471745000046,53531.01414792
2023-10-11,21:56:37.000,284,11012506,14925,0,1697061396,13086.380476459999,61.829963100004534,53531.1818388
2023-10-11,21:56:38.000,284,11012361,14605,0,1697061397,13086.447839559994,61.80881570999918,53531.14690320001
2023-10-11,21:56:39.000,284,11012341,14645,0,1697061398,13086.427630629994,61.7876683200011,53531.13292896
2023-10-11,21:56:40.000,284,11012470,14365,0,1697061399,13086.42089432,61.7876683200011,53531.084019120004
2023-10-11,21:56:41.000,284,11012436,14525,0,1697061400,13086.43436693999,61.81586483999854,53531.12594184001
2023-10-11,21:56:42.000,284,11012537,14685,0,1697061401,13086.427630629994,61.80881570999918,53531.153890320005
2023-10-11,21:56:43.000,284,11012363,14885,0,1697061402,13086.41415800999,61.773570060002385,53531.07004488
2023-10-11,21:56:44.000,284,11012334,14885,0,1697061403,13086.367003839994,61.780619190001744,53531.104980480006
2023-10-11,21:56:45.000,284,11012487,14725,0,1697061404,13086.360267529999,61.80881570999918,53531.11895472
2023-10-11,21:56:46.000,284,11012479,14485,0,1697061405,13086.447839559994,61.79471745000046,53531.13991608
2023-10-11,21:56:47.000,284,11012377,14605,0,1697061406,13086.488257419995,61.717177020000236,53531.202800160005
2023-10-11,21:56:48.000,284,11012439,14325,0,1697061407,13086.49499372999,61.80881570999918,53531.202800160005
2023-10-11,21:56:49.000,284,11012502,14685,0,1697061408,13086.44110325,61.81586483999854,53531.16786456
2023-10-11,21:56:50.000,284,11012425,14645,0,1697061409,13086.47478479999,61.90750353000476,53531.14690320001
2023-10-11,21:56:51.000,284,11012501,14365,0,1697061410,13086.55562051999,61.80881570999918,53531.153890320005
2023-10-11,21:56:52.000,284,11012386,14565,0,1697061411,13086.528675279995,61.85111049000261,53531.19581304001
2023-10-11,21:56:53.000,284,11012442,14525,0,1697061412,13086.5421479,61.85111049000261,53531.19581304001
2023-10-11,21:56:54.000,284,11012373,14365,0,1697061413,13086.548884209995,61.80176657999982,53531.251710000004
2023-10-11,21:56:55.000,284,11012436,14725,0,1697061414,13086.508466349995,61.80176657999982,53531.20978728
2023-10-11,21:56:56.000,284,11012533,14765,0,1697061415,13086.488257419995,61.8229139699979,53531.1818388
2023-10-11,21:56:57.000,284,11012381,14885,0,1697061416,13086.50173004,61.8229139699979,53531.20978728
2023-10-11,21:56:58.000,284,11012480,14725,0,1697061417,13086.548884209995,61.7876683200011,53531.14690320001
2023-10-11,21:56:59.000,284,11012496,14885,0,1697061418,13086.50173004,61.80176657999982,53531.1119676
2023-10-11,21:57:00.000,284,11012472,14445,0,1697061419,13086.447839559994,61.79471745000046,53531.04908352001
2023-10-11,21:57:01.000,284,11012430,14205,0,1697061420,13086.45457586999,61.73832440999831,53531.07703200001
2023-10-11,21:57:02.000,284,11012452,14965,0,1697061421,13086.548884209995,61.74537353999767,53531.1818388
2023-10-11,21:57:03.000,284,11012395,14285,0,1697061422,13086.45457586999,61.70307876000152,53531.16786456
2023-10-11,21:57:04.000,284,11012474,14885,0,1697061423,13086.44110325,61.74537353999767,53531.14690320001
2023-10-11,21:57:05.000,284,11012445,14925,0,1697061424,13086.387212769994,61.75242267000431,53531.07004488
2023-10-11,21:57:06.000,284,11012493,14725,0,1697061425,13086.447839559994,61.68193137000344,53531.16786456
2023-10-11,21:57:07.000,284,11012402,14445,0,1697061426,13086.468048489995,61.71012789000088,53531.13991608
2023-10-11,21:57:08.000,284,11012439,14365,0,1697061427,13086.40068539,61.67488224000408,53531.1119676
2023-10-11,21:57:09.000,284,11012420,14485,0,1697061428,13086.367003839994,61.6889805000028,53531.0420964
2023-10-11,21:57:10.000,284,11012537,14525,0,1697061429,13086.39394907999,61.70307876000152,53531.07004488
2023-10-11,21:57:11.000,284,11012414,14565,0,1697061430,13086.380476459999,61.6889805000028,53531.14690320001
2023-10-11,21:57:12.000,284,11012408,14885,0,1697061431,13086.40068539,61.70307876000152,53531.14690320001
2023-10-11,21:57:13.000,284,11012463,14445,0,1697061432,13086.319849669999,61.75242267000431,53531.104980480006
2023-10-11,21:57:14.000,284,11012444,14725,0,1697061433,13086.272695499989,61.724226149999595,53531.06305776
2023-10-11,21:57:15.000,284,11012453,14605,0,1697061434,13086.259222879999,61.759471800003666,53531.06305776
2023-10-11,21:57:16.000,284,11012437,14365,0,1697061435,13086.272695499989,61.75242267000431,53531.12594184001
2023-10-11,21:57:17.000,284,11012425,14605,0,1697061436,13086.259222879999,61.75242267000431,53531.14690320001
2023-10-11,21:57:18.000,284,11012440,14365,0,1697061437,13086.171650849989,61.73832440999831,53531.13292896
2023-10-11,21:57:19.000,284,11012452,14445,0,1697061438,13086.158178229998,61.724226149999595,53531.09799336001
2023-10-11,21:57:20.000,284,11012411,14405,0,1697061439,13086.218805019998,61.73832440999831,53531.1119676
2023-10-11,21:57:21.000,284,11012470,14325,0,1697061440,13086.164914539993,61.717177020000236,53531.14690320001
2023-10-11,21:57:22.000,284,11012436,14325,0,1697061441,13086.144705609993,61.773570060002385,53531.13991608
2023-10-11,21:57:23.000,284,11012405,14405,0,1697061442,13086.117760369998,61.724226149999595,53531.104980480006
2023-10-11,21:57:24.000,284,11012438,14045,0,1697061443,13086.030188340002,61.73832440999831,53531.02113504
2023-10-11,21:57:25.000,284,11012459,14525,0,1697061444,13086.057133579998,61.70307876000152,53531.04908352001
2023-10-11,21:57:26.000,284,11012423,14365,0,1697061445,13086.097551439998,61.724226149999595,53531.12594184001
2023-10-11,21:57:27.000,284,11012402,14525,0,1697061446,13086.111024059988,61.69602963000216,53531.1119676
2023-10-11,21:57:28.000,284,11012401,14445,0,1697061447,13086.090815129988,61.68193137000344,53531.09799336001
2023-10-11,21:57:29.000,284,11012370,14445,0,1697061448,13086.050397270003,61.6889805000028,53531.05607064001
2023-10-11,21:57:30.000,284,11012444,14045,0,1697061449,13086.036924649998,61.67488224000408,53531.01414792
2023-10-11,21:57:31.000,284,11012443,14405,0,1697061450,13086.030188340002,61.71012789000088,53530.99318656
2023-10-11,21:57:32.000,284,11012493,14405,0,1697061451,13086.030188340002,61.731275279998954,53530.9722252
2023-10-11,21:57:33.000,284,11012444,14405,0,1697061452,13086.023452029993,61.731275279998954,53530.99318656
2023-10-11,21:57:34.000,284,11012388,14285,0,1697061453,13086.030188340002,61.759471800003666,53530.99318656
2023-10-11,21:57:35.000,284,11012463,14245,0,1697061454,13086.050397270003,61.766520930003026,53530.96523808
2023-10-11,21:57:36.000,284,11012427,14325,0,1697061455,13086.104287749993,61.773570060002385,53531.00716080001
2023-10-11,21:57:37.000,284,11012441,14805,0,1697061456,13086.104287749993,61.79471745000046,53531.00716080001
2023-10-11,21:57:38.000,284,11012432,14285,0,1697061457,13086.117760369998,61.85111049000261,53531.01414792
2023-10-11,21:57:39.000,284,11012459,14525,0,1697061458,13086.124496679993,61.84406136000325,53530.937289600006
2023-10-11,21:57:40.000,284,11012429,14405,0,1697061459,13086.097551439998,61.90750353000476,53530.89536688
2023-10-11,21:57:41.000,284,11012437,14645,0,1697061460,13086.117760369998,61.92160179000348,53530.97921232001
2023-10-11,21:57:42.000,284,11012467,14445,0,1697061461,13086.111024059988,61.91455266000412,53531.01414792
2023-10-11,21:57:43.000,284,11012433,14565,0,1697061462,13086.036924649998,61.9357000500022,53530.85344416
2023-10-11,21:57:44.000,284,11012420,14325,0,1697061463,13086.111024059988,61.949798310000915,53531.00017368
2023-10-11,21:57:45.000,284,11012438,14525,0,1697061464,13086.117760369998,61.91455266000412,53530.97921232001
2023-10-11,21:57:46.000,284,11012433,14565,0,1697061465,13086.030188340002,61.949798310000915,53530.916328240004
2023-10-11,21:57:47.000,284,11012443,14445,0,1697061466,13086.050397270003,61.942749180001556,53530.88837976001
2023-10-11,21:57:48.000,284,11012416,14485,0,1697061467,13086.097551439998,61.92865092000284,53530.88837976001
2023-10-11,21:57:49.000,284,11012449,14485,0,1697061468,13086.084078819993,61.91455266000412,53530.93030248001
2023-10-11,21:57:50.000,284,11012462,14725,0,1697061469,13086.131232989988,61.86520875000133,53530.95126384
2023-10-11,21:57:51.000,284,11012448,14205,0,1697061470,13086.144705609993,61.83701223000389,53530.92331536
2023-10-11,21:57:52.000,284,11012463,14525,0,1697061471,13086.097551439998,61.80881570999918,53530.89536688
2023-10-11,21:57:53.000,284,11012440,14365,0,1697061472,13086.097551439998,61.80176657999982,53530.94427672
2023-10-11,21:57:54.000,284,11012434,14565,0,1697061473,13086.077342509998,61.85111049000261,53530.97921232001
2023-10-11,21:57:55.000,284,11012445,14525,0,1697061474,13086.063869889993,61.80881570999918,53530.86043128001
2023-10-11,21:57:56.000,284,11012443,14885,0,1697061475,13086.063869889993,61.80881570999918,53530.84645704
2023-10-11,21:57:57.000,284,11012430,14605,0,1697061476,13086.090815129988,61.766520930003026,53530.88139264001
2023-10-11,21:57:58.000,284,11012486,14645,0,1697061477,13086.111024059988,61.724226149999595,53530.93030248001
2023-10-11,21:57:59.000,284,11012378,14565,0,1697061478,13086.144705609993,61.724226149999595,53530.93030248001
2023-10-11,21:58:00.000,284,11012475,14605,0,1697061479,13086.131232989988,61.74537353999767,53530.88837976001
2023-10-11,21:58:01.000,284,11012545,14725,0,1697061480,13086.111024059988,61.73832440999831,53530.86043128001
2023-10-11,21:58:02.000,284,11012405,14445,0,1697061481,13086.131232989988,61.75242267000431,53530.916328240004
2023-10-11,21:58:03.000,284,11012440,14525,0,1697061482,13086.164914539993,61.75242267000431,53530.87440552
2023-10-11,21:58:04.000,284,11012424,14525,0,1697061483,13086.137969299998,61.75242267000431,53530.82549568
2023-10-11,21:58:05.000,284,11012421,14885,0,1697061484,13086.097551439998,61.75242267000431,53530.87440552
2023-10-11,21:58:06.000,284,11012483,14725,0,1697061485,13086.158178229998,61.780619190001744,53530.89536688
2023-10-11,21:58:07.000,284,11012451,14525,0,1697061486,13086.245750259994,61.773570060002385,53530.88837976001
2023-10-11,21:58:08.000,284,11012436,14605,0,1697061487,13086.178387159998,61.80881570999918,53530.92331536
2023-10-11,21:58:09.000,284,11012450,14245,0,1697061488,13086.131232989988,61.7876683200011,53530.81152144001
2023-10-11,21:58:10.000,284,11012447,14765,0,1697061489,13086.164914539993,61.81586483999854,53530.86043128001
2023-10-11,21:58:11.000,284,11012525,14525,0,1697061490,13086.185123469993,61.780619190001744,53530.84645704
2023-10-11,21:58:12.000,284,11012465,14725,0,1697061491,13086.191859779989,61.79471745000046,53530.88139264001
2023-10-11,21:58:13.000,284,11012510,14485,0,1697061492,13086.218805019998,61.80881570999918,53530.81152144001
2023-10-11,21:58:14.000,284,11012455,14725,0,1697061493,13086.151441919988,61.80176657999982,53530.818508560005
2023-10-11,21:58:15.000,284,11012397,15005,0,1697061494,13086.205332399993,61.759471800003666,53530.88837976001
2023-10-11,21:58:16.000,284,11012438,14685,0,1697061495,13086.178387159998,61.7876683200011,53530.82549568
2023-10-11,21:58:17.000,284,11012481,14365,0,1697061496,13086.171650849989,61.766520930003026,53530.818508560005
2023-10-11,21:58:18.000,284,11012479,14045,0,1697061497,13086.097551439998,61.75242267000431,53530.83946992001
2023-10-11,21:58:19.000,284,11012427,14485,0,1697061498,13086.111024059988,61.724226149999595,53530.727676
2023-10-11,21:58:20.000,284,11012462,14405,0,1697061499,13086.144705609993,61.69602963000216,53530.77658584
2023-10-11,21:58:21.000,284,11012420,14565,0,1697061500,13086.178387159998,61.71012789000088,53530.80453432
2023-10-11,21:58:22.000,284,11012458,14445,0,1697061501,13086.151441919988,61.70307876000152,53530.727676
2023-10-11,21:58:23.000,284,11012442,14325,0,1697061502,13086.164914539993,61.71012789000088,53530.78357296
2023-10-11,21:58:24.000,284,11012432,14405,0,1697061503,13086.111024059988,61.66783311000472,53530.72068888001
2023-10-11,21:58:25.000,284,11012470,14605,0,1697061504,13086.124496679993,61.67488224000408,53530.80453432
2023-10-11,21:58:26.000,284,11012427,14285,0,1697061505,13086.158178229998,61.63258746000065,53530.81152144001
2023-10-11,21:58:27.000,284,11012450,14485,0,1697061506,13086.104287749993,61.66078397999809,53530.727676
2023-10-11,21:58:28.000,284,11012452,14205,0,1697061507,13086.111024059988,61.66783311000472,53530.67177904001
2023-10-11,21:58:29.000,284,11012416,14365,0,1697061508,13086.171650849989,61.6889805000028,53530.7975472
2023-10-11,21:58:30.000,284,11012377,14525,0,1697061509,13086.225541329994,61.66783311000472,53530.86043128001
2023-10-11,21:58:31.000,284,11012470,14605,0,1697061510,13086.198596089998,61.66783311000472,53530.82549568
2023-10-11,21:58:32.000,284,11012432,14325,0,1697061511,13086.198596089998,61.62553833000129,53530.81152144001
2023-10-11,21:58:33.000,284,11012418,14245,0,1697061512,13086.292904429989,61.63963659000001,53530.867418400005
2023-10-11,21:58:34.000,284,11012455,14605,0,1697061513,13086.292904429989,61.63963659000001,53530.85344416
2023-10-11,21:58:35.000,284,11012421,14565,0,1697061514,13086.265959189994,61.60439094000321,53530.85344416
2023-10-11,21:58:36.000,284,11012432,14405,0,1697061515,13086.306377049994,61.60439094000321,53530.84645704
2023-10-11,21:58:37.000,284,11012444,14205,0,1697061516,13086.313113359989,61.62553833000129,53530.86043128001
2023-10-11,21:58:38.000,284,11012434,14565,0,1697061517,13086.306377049994,61.65373484999873,53530.81152144001
2023-10-11,21:58:39.000,284,11012457,14125,0,1697061518,13086.367003839994,61.62553833000129,53530.86043128001
2023-10-11,21:58:40.000,284,11012456,14285,0,1697061519,13086.40068539,61.590292680004495,53530.88139264001
2023-10-11,21:58:41.000,284,11012428,14445,0,1697061520,13086.39394907999,61.597341810003854,53530.84645704
2023-10-11,21:58:42.000,284,11012410,14285,0,1697061521,13086.427630629994,61.63258746000065,53530.82549568
2023-10-11,21:58:43.000,284,11012417,14365,0,1697061522,13086.380476459999,61.61848920000193,53530.78357296
2023-10-11,21:58:44.000,284,11012408,14165,0,1697061523,13086.37374014999,61.63258746000065,53530.81152144001
2023-10-11,21:58:45.000,284,11012410,14725,0,1697061524,13086.43436693999,61.590292680004495,53530.83946992001
2023-10-11,21:58:46.000,284,11012439,14445,0,1697061525,13086.39394907999,61.597341810003854,53530.85344416
2023-10-11,21:58:47.000,284,11012404,14485,0,1697061526,13086.44110325,61.56209615999978,53530.88139264001
2023-10-11,21:58:48.000,284,11012454,14685,0,1697061527,13086.488257419995,61.590292680004495,53530.88139264001
2023-10-11,21:58:49.000,284,11012456,14725,0,1697061528,13086.50173004,61.56914528999914,53530.92331536
2023-10-11,21:58:50.000,284,11012347,14525,0,1697061529,13086.45457586999,61.56209615999978,53530.902354
2023-10-11,21:58:51.000,284,11012387,14285,0,1697061530,13086.51520265999,61.58324354999786,53530.86043128001
2023-10-11,21:58:52.000,284,11012414,14525,0,1697061531,13086.569093139995,61.5761944199985,53530.96523808
2023-10-11,21:58:53.000,284,11012459,14365,0,1697061532,13086.46131218,61.56209615999978,53530.96523808
2023-10-11,21:58:54.000,284,11012369,15085,0,1697061533,13086.468048489995,61.63258746000065,53530.9722252
2023-10-11,21:58:55.000,284,11012472,14365,0,1697061534,13086.508466349995,61.547997900001064,53530.87440552
2023-10-11,21:58:56.000,284,11012442,14445,0,1697061535,13086.528675279995,61.547997900001064,53530.84645704
2023-10-11,21:58:57.000,284,11012346,14805,0,1697061536,13086.5421479,61.56209615999978,53530.93030248001
2023-10-11,21:58:58.000,284,11012471,14805,0,1697061537,13086.5421479,61.56209615999978,53530.937289600006
2023-10-11,21:58:59.000,284,11012430,14565,0,1697061538,13086.569093139995,61.590292680004495,53530.937289600006
2023-10-11,21:59:00.000,284,11012487,14725,0,1697061539,13086.508466349995,61.56914528999914,53530.8324828
2023-10-11,21:59:01.000,284,11012413,14245,0,1697061540,13086.57582944999,61.61144007000257,53530.93030248001
2023-10-11,21:59:02.000,284,11012529,14525,0,1697061541,13086.629719929995,61.590292680004495,53531.04908352001
2023-10-11,21:59:03.000,284,11012455,14725,0,1697061542,13086.60277469,61.60439094000321,53530.95126384
2023-10-11,21:59:04.000,284,11012404,14125,0,1697061543,13086.57582944999,61.60439094000321,53530.986199440005
2023-10-11,21:59:05.000,284,11012464,14205,0,1697061544,13086.51520265999,61.61848920000193,53531.00017368
2023-10-11,21:59:06.000,284,11012451,14525,0,1697061545,13086.5421479,61.61144007000257,53530.9722252
2023-10-11,21:59:07.000,284,11012404,14885,0,1697061546,13086.53541158999,61.60439094000321,53530.93030248001
2023-10-11,21:59:08.000,284,11012456,14565,0,1697061547,13086.468048489995,61.597341810003854,53530.92331536
2023-10-11,21:59:09.000,284,11012457,14605,0,1697061548,13086.508466349995,61.597341810003854,53531.00716080001
2023-10-11,21:59:10.000,284,11012387,14725,0,1697061549,13086.44110325,61.540948770001705,53530.96523808
2023-10-11,21:59:11.000,284,11012422,14565,0,1697061550,13086.45457586999,61.540948770001705,53531.01414792
2023-10-11,21:59:12.000,284,11012446,14325,0,1697061551,13086.46131218,61.56209615999978,53531.035109280005
2023-10-11,21:59:13.000,284,11012404,14045,0,1697061552,13086.43436693999,61.55504703000042,53531.07004488
2023-10-11,21:59:14.000,284,11012443,14405,0,1697061553,13086.42089432,61.533899640002346,53531.01414792
2023-10-11,21:59:15.000,284,11012404,14205,0,1697061554,13086.360267529999,61.56914528999914,53530.916328240004
2023-10-11,21:59:16.000,284,11012425,14205,0,1697061555,13086.37374014999,61.533899640002346,53530.937289600006
2023-10-11,21:59:17.000,284,11012420,14725,0,1697061556,13086.35353121999,61.484555729999556,53530.96523808
2023-10-11,21:59:18.000,284,11012450,14045,0,1697061557,13086.367003839994,61.51275225000427,53530.95825096001
2023-10-11,21:59:19.000,284,11012467,14365,0,1697061558,13086.37374014999,61.491604859998915,53530.99318656
2023-10-11,21:59:20.000,284,11012437,14365,0,1697061559,13086.319849669999,61.51275225000427,53530.93030248001
2023-10-11,21:59:21.000,284,11012435,14485,0,1697061560,13086.360267529999,61.46340834000148,53530.92331536
2023-10-11,21:59:22.000,284,11012459,14685,0,1697061561,13086.33332228999,61.51275225000427,53530.88837976001
2023-10-11,21:59:23.000,284,11012425,14525,0,1697061562,13086.346794909994,61.51980138000363,53530.90934112001
2023-10-11,21:59:24.000,284,11012411,14245,0,1697061563,13086.272695499989,61.51980138000363,53530.80453432
2023-10-11,21:59:25.000,284,11012416,14045,0,1697061564,13086.232277639989,61.56914528999914,53530.86043128001
2023-10-11,21:59:26.000,284,11012419,14765,0,1697061565,13086.326585979994,61.51980138000363,53530.95126384
2023-10-11,21:59:27.000,284,11012433,14285,0,1697061566,13086.313113359989,61.533899640002346,53530.92331536
2023-10-11,21:59:28.000,284,11012419,14525,0,1697061567,13086.286168119994,61.51275225000427,53530.94427672
2023-10-11,21:59:29.000,284,11012461,14525,0,1697061568,13086.286168119994,61.540948770001705,53530.867418400005
2023-10-11,21:59:30.000,284,11012507,14365,0,1697061569,13086.259222879999,61.533899640002346,53530.84645704
2023-10-11,21:59:31.000,284,11012446,14405,0,1697061570,13086.272695499989,61.56209615999978,53530.88837976001
2023-10-11,21:59:32.000,284,11012481,14205,0,1697061571,13086.265959189994,61.547997900001064,53530.867418400005
2023-10-11,21:59:33.000,284,11012431,14365,0,1697061572,13086.225541329994,61.590292680004495,53530.95126384
2023-10-11,21:59:34.000,284,11012463,14085,0,1697061573,13086.252486569989,61.590292680004495,53530.93030248001
2023-10-11,21:59:35.000,284,11012435,14205,0,1697061574,13086.212068709989,61.597341810003854,53530.87440552
2023-10-11,21:59:36.000,284,11012467,14245,0,1697061575,13086.245750259994,61.5761944199985,53530.94427672
2023-10-11,21:59:37.000,284,11012414,14205,0,1697061576,13086.198596089998,61.5761944199985,53530.92331536
2023-10-11,21:59:38.000,284,11012472,14325,0,1697061577,13086.198596089998,61.58324354999786,53530.83946992001
2023-10-11,21:59:39.000,284,11012430,14365,0,1697061578,13086.151441919988,61.61144007000257,53530.71370176001
2023-10-11,21:59:40.000,284,11012460,14405,0,1697061579,13086.144705609993,61.597341810003854,53530.7975472
2023-10-11,21:59:41.000,284,11012431,14285,0,1697061580,13086.158178229998,61.63963659000001,53530.80453432
2023-10-11,21:59:42.000,284,11012447,14645,0,1697061581,13086.171650849989,61.61144007000257,53530.818508560005
2023-10-11,21:59:43.000,284,11012439,14205,0,1697061582,13086.205332399993,61.61848920000193,53530.79056008001
2023-10-11,21:59:44.000,284,11012447,14445,0,1697061583,13086.164914539993,61.61848920000193,53530.80453432
2023-10-11,21:59:45.000,284,11012451,14285,0,1697061584,13086.084078819993,61.64668571999937,53530.6578048
2023-10-11,21:59:46.000,284,11012453,14245,0,1697061585,13086.137969299998,61.60439094000321,53530.73466312
2023-10-11,21:59:47.000,284,11012417,14605,0,1697061586,13086.124496679993,61.64668571999937,53530.71370176001
2023-10-11,21:59:48.000,284,11012432,14405,0,1697061587,13086.131232989988,61.63258746000065,53530.74165024001
2023-10-11,21:59:49.000,284,11012407,14365,0,1697061588,13086.050397270003,61.66783311000472,53530.727676
2023-10-11,21:59:50.000,284,11012437,14445,0,1697061589,13086.097551439998,61.67488224000408,53530.66479192
2023-10-11,21:59:51.000,284,11012406,14285,0,1697061590,13086.151441919988,61.61848920000193,53530.748637360004
2023-10-11,21:59:52.000,284,11012423,14245,0,1697061591,13086.191859779989,61.60439094000321,53530.78357296
2023-10-11,21:59:53.000,284,11012439,14685,0,1697061592,13086.218805019998,61.61144007000257,53530.79056008001
2023-10-11,21:59:54.000,284,11012419,14805,0,1697061593,13086.185123469993,61.63258746000065,53530.769598720006
2023-10-11,21:59:55.000,284,11012442,14605,0,1697061594,13086.097551439998,61.62553833000129,53530.71370176001
2023-10-11,21:59:56.000,284,11012447,14565,0,1697061595,13086.144705609993,61.62553833000129,53530.70671464
2023-10-11,21:59:57.000,284,11012445,14565,0,1697061596,13086.137969299998,61.5761944199985,53530.75562448
2023-10-11,21:59:58.000,284,11012427,14325,0,1697061597,13086.158178229998,61.58324354999786,53530.769598720006
2023-10-11,21:59:59.000,284,11012420,14485,0,1697061598,13086.124496679993,61.61144007000257,53530.72068888001
2023-10-11,22:00:00.000,284,11012440,14325,0,1697061599,13086.124496679993,61.60439094000321,53530.66479192
2023-10-11,22:00:01.000,284,11012459,14325,0,1697061600,13086.158178229998,61.58324354999786,53530.72068888001
2023-10-11,22:00:02.000,284,11012365,14405,0,1697061601,13086.151441919988,61.597341810003854,53530.7975472
2023-10-11,22:00:03.000,284,11012444,14565,0,1697061602,13086.151441919988,61.61144007000257,53530.74165024001
2023-10-11,22:00:04.000,284,11012430,14685,0,1697061603,13086.090815129988,61.61144007000257,53530.63684344
2023-10-11,22:00:05.000,284,11012452,14565,0,1697061604,13086.124496679993,61.61144007000257,53530.6578048
2023-10-11,22:00:06.000,284,11012425,14685,0,1697061605,13086.158178229998,61.62553833000129,53530.7975472
2023-10-11,22:00:07.000,284,11012479,14445,0,1697061606,13086.131232989988,61.590292680004495,53530.76261160001
2023-10-11,22:00:08.000,284,11012447,14325,0,1697061607,13086.124496679993,61.63258746000065,53530.818508560005
2023-10-11,22:00:09.000,284,11012416,14045,0,1697061608,13086.084078819993,61.63258746000065,53530.70671464
2023-10-11,22:00:10.000,284,11012415,14445,0,1697061609,13086.077342509998,61.64668571999937,53530.727676
2023-10-11,22:00:11.000,284,11012462,14125,0,1697061610,13086.117760369998,61.66783311000472,53530.78357296
2023-10-11,22:00:12.000,284,11012412,14645,0,1697061611,13086.137969299998,61.6889805000028,53530.748637360004
2023-10-11,22:00:13.000,284,11012444,14285,0,1697061612,13086.090815129988,61.66783311000472,53530.76261160001
2023-10-11,22:00:14.000,284,11012509,14205,0,1697061613,13086.063869889993,61.69602963000216,53530.78357296
2023-10-11,22:00:15.000,284,11012450,14525,0,1697061614,13086.084078819993,61.70307876000152,53530.68575328
2023-10-11,22:00:16.000,284,11012470,14365,0,1697061615,13086.131232989988,61.66783311000472,53530.75562448
2023-10-11,22:00:17.000,284,11012469,14165,0,1697061616,13086.057133579998,61.69602963000216,53530.769598720006
2023-10-11,22:00:18.000,284,11012451,14285,0,1697061617,13086.090815129988,61.69602963000216,53530.748637360004
2023-10-11,22:00:19.000,284,11012455,14445,0,1697061618,13086.003243099993,61.717177020000236,53530.70671464
2023-10-11,22:00:20.000,284,11012429,14445,0,1697061619,13086.009979410002,61.724226149999595,53530.6578048
2023-10-11,22:00:21.000,284,11012508,14565,0,1697061620,13086.070606199988,61.731275279998954,53530.76261160001
2023-10-11,22:00:22.000,284,11012427,14805,0,1697061621,13086.023452029993,61.6889805000028,53530.87440552
2023-10-11,22:00:23.000,284,11012462,14285,0,1697061622,13086.063869889993,61.717177020000236,53530.83946992001
2023-10-11,22:00:24.000,284,11012452,14485,0,1697061623,13086.050397270003,61.68193137000344,53530.867418400005
2023-10-11,22:00:25.000,284,11012520,14485,0,1697061624,13085.935879999997,61.68193137000344,53530.71370176001
2023-10-11,22:00:26.000,284,11012415,14605,0,1697061625,13086.009979410002,61.66783311000472,53530.80453432
2023-10-11,22:00:27.000,284,11012449,14205,0,1697061626,13085.996506789998,61.717177020000236,53530.76261160001
2023-10-11,22:00:28.000,284,11012469,14365,0,1697061627,13085.861780589992,61.68193137000344,53530.748637360004
2023-10-11,22:00:29.000,284,11012440,14325,0,1697061628,13085.868516900002,61.67488224000408,53530.72068888001
2023-10-11,22:00:30.000,284,11012446,14365,0,1697061629,13085.908934760002,61.71012789000088,53530.79056008001
2023-10-11,22:00:31.000,284,11012393,14445,0,1697061630,13085.902198449992,61.64668571999937,53530.7975472
2023-10-11,22:00:32.000,284,11012470,14445,0,1697061631,13085.942616309992,61.66078397999809,53530.81152144001
2023-10-11,22:00:33.000,284,11012400,14685,0,1697061632,13085.868516900002,61.69602963000216,53530.769598720006
2023-10-11,22:00:34.000,284,11012501,14325,0,1697061633,13085.841571659992,61.66783311000472,53530.70671464
2023-10-11,22:00:35.000,284,11012427,14405,0,1697061634,13085.807890110002,61.70307876000152,53530.68575328
2023-10-11,22:00:36.000,284,11012439,14245,0,1697061635,13085.787681180002,61.68193137000344,53530.699727520005
2023-10-11,22:00:37.000,284,11012445,14445,0,1697061636,13085.753999629997,61.717177020000236,53530.66479192
2023-10-11,22:00:38.000,284,11012427,14365,0,1697061637,13085.747263320001,61.70307876000152,53530.67177904001
2023-10-11,22:00:39.000,284,11012445,14685,0,1697061638,13085.727054390001,61.724226149999595,53530.699727520005
2023-10-11,22:00:40.000,284,11012497,14565,0,1697061639,13085.774208559997,61.724226149999595,53530.699727520005
2023-10-11,22:00:41.000,284,11012466,14365,0,1697061640,13085.774208559997,61.759471800003666,53530.650817680005
2023-10-11,22:00:42.000,284,11012462,14725,0,1697061641,13085.706845460001,61.75242267000431,53530.62286920001
2023-10-11,22:00:43.000,284,11012429,14605,0,1697061642,13085.666427600001,61.7876683200011,53530.63684344
2023-10-11,22:00:44.000,284,11012461,14685,0,1697061643,13085.632746049996,61.80881570999918,53530.61588208
2023-10-11,22:00:45.000,284,11012427,14565,0,1697061644,13085.58559188,61.87225788000069,53530.6578048
2023-10-11,22:00:46.000,284,11012477,14405,0,1697061645,13085.639482359991,61.83701223000389,53530.5879336
2023-10-11,22:00:47.000,284,11012433,14245,0,1697061646,13085.666427600001,61.86520875000133,53530.66479192
2023-10-11,22:00:48.000,284,11012465,14685,0,1697061647,13085.639482359991,61.84406136000325,53530.69274040001
2023-10-11,22:00:49.000,284,11012427,14365,0,1697061648,13085.659691289991,61.87930701000005,53530.68575328
2023-10-11,22:00:50.000,284,11012459,14525,0,1697061649,13085.592328189996,61.893405269998766,53530.60889496
2023-10-11,22:00:51.000,284,11012436,14525,0,1697061650,13085.58559188,61.893405269998766,53530.59492072001
2023-10-11,22:00:52.000,284,11012432,14725,0,1697061651,13085.612537119996,61.87930701000005,53530.59492072001
2023-10-11,22:00:53.000,284,11012443,14525,0,1697061652,13085.56538295,61.900454399998125,53530.63684344
2023-10-11,22:00:54.000,284,11012440,14525,0,1697061653,13085.56538295,61.900454399998125,53530.699727520005
2023-10-11,22:00:55.000,284,11012439,14325,0,1697061654,13085.54517402,61.92160179000348,53530.63684344
2023-10-11,22:00:56.000,284,11012395,14285,0,1697061655,13085.558646639991,61.92865092000284,53530.63684344
2023-10-11,22:00:57.000,284,11012449,14685,0,1697061656,13085.54517402,61.90750353000476,53530.64383056001
2023-10-11,22:00:58.000,284,11012427,14805,0,1697061657,13085.54517402,61.92160179000348,53530.63684344
2023-10-11,22:00:59.000,284,11012423,14245,0,1697061658,13085.53843770999,61.88635613999941,53530.532036640005
2023-10-11,22:01:00.000,284,11012450,14285,0,1697061659,13085.491283539995,61.91455266000412,53530.483126800005
2023-10-11,22:01:01.000,284,11012455,14285,0,1697061660,13085.42392044,61.91455266000412,53530.50408816001
2023-10-11,22:01:02.000,284,11012443,14685,0,1697061661,13085.51822877999,61.893405269998766,53530.601907840006
2023-10-11,22:01:03.000,284,11012432,14685,0,1697061662,13085.47781091999,61.9357000500022,53530.601907840006
2023-10-11,22:01:04.000,284,11012445,14285,0,1697061663,13085.48454723,61.9357000500022,53530.62985632
2023-10-11,22:01:05.000,284,11012394,14365,0,1697061664,13085.38350258,61.97094569999899,53530.54601088001
2023-10-11,22:01:06.000,284,11012430,14525,0,1697061665,13085.42392044,61.97799482999835,53530.580946480004
2023-10-11,22:01:07.000,284,11012380,14405,0,1697061666,13085.42392044,61.999142220003705,53530.56697224
2023-10-11,22:01:08.000,284,11012469,14165,0,1697061667,13085.410447819995,61.97799482999835,53530.52504952001
2023-10-11,22:01:09.000,284,11012447,14805,0,1697061668,13085.370029959995,62.006191350003064,53530.53902376
2023-10-11,22:01:10.000,284,11012449,14445,0,1697061669,13085.37676626999,62.02733874000114,53530.532036640005
2023-10-11,22:01:11.000,284,11012458,14485,0,1697061670,13085.450865679995,62.02028961000178,53530.5879336
2023-10-11,22:01:12.000,284,11012430,14205,0,1697061671,13085.44412937,61.97094569999899,53530.580946480004
2023-10-11,22:01:13.000,284,11012399,14525,0,1697061672,13085.390238889995,62.04143699999986,53530.55299800001
2023-10-11,22:01:14.000,284,11012443,14325,0,1697061673,13085.32287579,62.01324048000242,53530.47613968001
2023-10-11,22:01:15.000,284,11012396,14525,0,1697061674,13085.30266686,62.0343878700005,53530.46216544
2023-10-11,22:01:16.000,284,11012421,14525,0,1697061675,13085.29593054999,62.0343878700005,53530.4481912
2023-10-11,22:01:17.000,284,11012409,14445,0,1697061676,13085.28245793,62.08373178000329,53530.580946480004
2023-10-11,22:01:18.000,284,11012414,14405,0,1697061677,13085.27572161999,62.08373178000329,53530.46915256
2023-10-11,22:01:19.000,284,11012405,14565,0,1697061678,13085.27572161999,62.06963352000457,53530.49710104
2023-10-11,22:01:20.000,284,11012410,14645,0,1697061679,13085.30266686,62.08373178000329,53530.59492072001
2023-10-11,22:01:21.000,284,11012444,14165,0,1697061680,13085.23530375999,62.05553525999858,53530.53902376
2023-10-11,22:01:22.000,284,11012474,14125,0,1697061681,13085.19488589999,62.05553525999858,53530.49710104
2023-10-11,22:01:23.000,284,11012432,14325,0,1697061682,13085.22183114,62.09783004000201,53530.46216544
2023-10-11,22:01:24.000,284,11012462,14485,0,1697061683,13085.167940659994,62.133075689998805,53530.44120408
2023-10-11,22:01:25.000,284,11012427,14605,0,1697061684,13085.140995419999,62.16127221000352,53530.46216544
2023-10-11,22:01:26.000,284,11012370,14565,0,1697061685,13085.228567449994,62.11192830000073,53530.483126800005
2023-10-11,22:01:27.000,284,11012454,14685,0,1697061686,13085.248776379995,62.15422308000416,53530.52504952001
2023-10-11,22:01:28.000,284,11012459,14365,0,1697061687,13085.248776379995,62.21766524999839,53530.5180624
2023-10-11,22:01:29.000,284,11012423,14205,0,1697061688,13085.15446803999,62.189468730000954,53530.44120408
2023-10-11,22:01:30.000,284,11012394,14325,0,1697061689,13085.17467696999,62.175370470002235,53530.47613968001
2023-10-11,22:01:31.000,284,11012456,14525,0,1697061690,13085.11405017999,62.20356698999967,53530.483126800005
2023-10-11,22:01:32.000,284,11012458,14405,0,1697061691,13085.167940659994,62.21061611999903,53530.49011392
2023-10-11,22:01:33.000,284,11012415,14285,0,1697061692,13085.147731729994,62.175370470002235,53530.50408816001
2023-10-11,22:01:34.000,284,11012483,14565,0,1697061693,13085.13425910999,62.22471437999775,53530.483126800005
2023-10-11,22:01:35.000,284,11012469,14405,0,1697061694,13085.107313869994,62.238812640003744,53530.46216544
2023-10-11,22:01:36.000,284,11012424,14885,0,1697061695,13085.147731729994,62.19651786000031,53530.483126800005
2023-10-11,22:01:37.000,284,11012349,14285,0,1697061696,13085.073632319989,62.231763510004384,53530.45517832001
2023-10-11,22:01:38.000,284,11012404,14365,0,1697061697,13085.080368629999,62.238812640003744,53530.434216960006
2023-10-11,22:01:39.000,284,11012465,14445,0,1697061698,13084.986060289993,62.238812640003744,53530.315435920005
2023-10-11,22:01:40.000,284,11012431,14445,0,1697061699,13084.979323979998,62.22471437999775,53530.364345760005
2023-10-11,22:01:41.000,284,11012432,14125,0,1697061700,13084.965851359993,62.21766524999839,53530.42024272
2023-10-11,22:01:42.000,284,11012424,14405,0,1697061701,13084.979323979998,62.22471437999775,53530.45517832001
2023-10-11,22:01:43.000,284,11012434,14205,0,1697061702,13084.945642429993,62.25996003000182,53530.45517832001
2023-10-11,22:01:44.000,284,11012419,14325,0,1697061703,13084.945642429993,62.25996003000182,53530.44120408
2023-10-11,22:01:45.000,284,11012452,14565,0,1697061704,13084.858070399998,62.302254809997976,53530.35037152
2023-10-11,22:01:46.000,284,11012483,14485,0,1697061705,13084.817652539998,62.26700916000118,53530.42722984001
2023-10-11,22:01:47.000,284,11012414,14245,0,1697061706,13084.770498370002,62.28815654999926,53530.4481912
2023-10-11,22:01:48.000,284,11012396,14565,0,1697061707,13084.790707300002,62.302254809997976,53530.364345760005
2023-10-11,22:01:49.000,284,11012386,14565,0,1697061708,13084.723344199992,62.31635307000397,53530.37133288
2023-10-11,22:01:50.000,284,11012380,14445,0,1697061709,13084.730080510002,62.29520567999862,53530.39229424
2023-10-11,22:01:51.000,284,11012427,14485,0,1697061710,13084.750289440002,62.34454959000141,53530.37133288
2023-10-11,22:01:52.000,284,11012455,14805,0,1697061711,13084.723344199992,62.31635307000397,53530.315435920005
2023-10-11,22:01:53.000,284,11012497,14445,0,1697061712,13084.669453720002,62.33045133000269,53530.364345760005
2023-10-11,22:01:54.000,284,11012431,14405,0,1697061713,13084.629035860002,62.37274610999884,53530.32242304
2023-10-11,22:01:55.000,284,11012444,14445,0,1697061714,13084.554936449997,62.33750046000205,53530.28050032
2023-10-11,22:01:56.000,284,11012494,14525,0,1697061715,13084.548200140001,62.34454959000141,53530.245564720004
2023-10-11,22:01:57.000,284,11012438,14405,0,1697061716,13084.561672759992,62.31635307000397,53530.266526080006
2023-10-11,22:01:58.000,284,11012403,14365,0,1697061717,13084.554936449997,62.32340220000333,53530.29447456
2023-10-11,22:01:59.000,284,11012437,14365,0,1697061718,13084.507782280001,62.351598720000766,53530.23159048
2023-10-11,22:02:00.000,284,11012401,14525,0,1697061719,13084.527991210001,62.3797952399982,53530.28748744001
2023-10-11,22:02:01.000,284,11012420,14165,0,1697061720,13084.514518589996,62.38684437000484,53530.28748744001
2023-10-11,22:02:02.000,284,11012438,14205,0,1697061721,13084.474100729996,62.400942630003556,53530.30146168
2023-10-11,22:02:03.000,284,11012465,14445,0,1697061722,13084.453891799996,62.365696979999484,53530.245564720004
2023-10-11,22:02:04.000,284,11012397,14485,0,1697061723,13084.433682869996,62.351598720000766,53530.245564720004
2023-10-11,22:02:05.000,284,11012394,14565,0,1697061724,13084.34611084,62.3797952399982,53530.21062912001
2023-10-11,22:02:06.000,284,11012439,14285,0,1697061725,13084.40673763,62.37274610999884,53530.16171928
2023-10-11,22:02:07.000,284,11012434,14245,0,1697061726,13084.447155490001,62.3938935000042,53530.17569352
2023-10-11,22:02:08.000,284,11012435,14325,0,1697061727,13084.433682869996,62.3797952399982,53530.18966776001
2023-10-11,22:02:09.000,284,11012424,14485,0,1697061728,13084.400001319991,62.415040890002274,53530.18268064
2023-10-11,22:02:10.000,284,11012412,14525,0,1697061729,13084.33937452999,62.44323740999971,53530.09184808001
2023-10-11,22:02:11.000,284,11012412,14645,0,1697061730,13084.373056079996,62.42209002000163,53530.147745040005
2023-10-11,22:02:12.000,284,11012450,14445,0,1697061731,13084.352847149996,62.42913915000099,53530.12678368
2023-10-11,22:02:13.000,284,11012488,14085,0,1697061732,13084.33937452999,62.45733566999843,53530.18966776001
2023-10-11,22:02:14.000,284,11012414,14605,0,1697061733,13084.312429289996,62.48553219000314,53530.098835200006
2023-10-11,22:02:15.000,284,11012389,14365,0,1697061734,13084.29895666999,62.47143393000442,53530.12678368
2023-10-11,22:02:16.000,284,11012459,14325,0,1697061735,13084.359583459991,62.49963045000186,53530.23857760001
2023-10-11,22:02:17.000,284,11012476,14325,0,1697061736,13084.30569298,62.50667958000122,53530.18268064
2023-10-11,22:02:18.000,284,11012407,14725,0,1697061737,13084.28548405,62.52077783999994,53530.12678368
2023-10-11,22:02:19.000,284,11012418,14525,0,1697061738,13084.211384639995,62.527826969999296,53530.077873840004
2023-10-11,22:02:20.000,284,11012437,14245,0,1697061739,13084.20464833,62.55602349000401,53530.098835200006
2023-10-11,22:02:21.000,284,11012472,14605,0,1697061740,13084.251802499995,62.57012175000273,53530.11979656001
2023-10-11,22:02:22.000,284,11012387,14565,0,1697061741,13084.23832987999,62.626514790004876,53530.11979656001
2023-10-11,22:02:23.000,284,11012437,14725,0,1697061742,13084.21812094999,62.57012175000273,53530.098835200006
2023-10-11,22:02:24.000,284,11012433,14565,0,1697061743,13084.1844394,62.584220010001445,53530.11979656001
2023-10-11,22:02:25.000,284,11012425,14285,0,1697061744,13084.12381261,62.577170880002086,53530.03595112
2023-10-11,22:02:26.000,284,11012496,14685,0,1697061745,13084.13728522999,62.61946565999824,53530.07088672001
2023-10-11,22:02:27.000,284,11012457,14285,0,1697061746,13084.10360368,62.59831827000016,53529.980054160005
2023-10-11,22:02:28.000,284,11012482,14285,0,1697061747,13084.08339475,62.633563920004235,53530.04293824001
2023-10-11,22:02:29.000,284,11012364,14605,0,1697061748,13083.9823501,62.65471131000231,53529.97306704001
2023-10-11,22:02:30.000,284,11012369,14525,0,1697061749,13084.03624057999,62.66880957000103,53529.980054160005
2023-10-11,22:02:31.000,284,11012469,14165,0,1697061750,13084.01603164999,62.69700608999847,53530.03595112
2023-10-11,22:02:32.000,284,11012446,14285,0,1697061751,13083.989086409994,62.70405521999783,53530.00101552001
2023-10-11,22:02:33.000,284,11012493,14045,0,1697061752,13083.962141169999,62.71110435000446,53530.028964000005
2023-10-11,22:02:34.000,284,11012460,14285,0,1697061753,13083.921723309999,62.71815348000382,53529.92415720001
2023-10-11,22:02:35.000,284,11012423,14565,0,1697061754,13083.881305449999,62.802743040003406,53529.8892216
2023-10-11,22:02:36.000,284,11012410,14205,0,1697061755,13083.867832829994,62.83093956000084,53529.8193504
2023-10-11,22:02:37.000,284,11012454,14645,0,1697061756,13083.847623899994,62.802743040003406,53529.93813144
2023-10-11,22:02:38.000,284,11012440,14445,0,1697061757,13083.867832829994,62.816841300002125,53530.08486096
2023-10-11,22:02:39.000,284,11012468,14485,0,1697061758,13083.800469729998,62.83093956000084,53530.02197688001
2023-10-11,22:02:40.000,284,11012422,14405,0,1697061759,13083.800469729998,62.85913607999828,53529.980054160005
2023-10-11,22:02:41.000,284,11012446,14725,0,1697061760,13083.807206039994,62.816841300002125,53529.931144320006
2023-10-11,22:02:42.000,284,11012390,14525,0,1697061761,13083.746579249993,62.873234340004274,53529.95210568001
2023-10-11,22:02:43.000,284,11012405,14205,0,1697061762,13083.760051869998,62.8379886900002,53529.96607992
2023-10-11,22:02:44.000,284,11012408,14285,0,1697061763,13083.699425079998,62.88733260000299,53529.88223448001
2023-10-11,22:02:45.000,284,11012424,14485,0,1697061764,13083.645534599993,62.89438173000235,53529.910182960004
2023-10-11,22:02:46.000,284,11012453,14285,0,1697061765,13083.665743529993,62.866185210004915,53529.9590928
2023-10-11,22:02:47.000,284,11012444,14525,0,1697061766,13083.638798289998,62.88028347000363,53529.980054160005
2023-10-11,22:02:48.000,284,11012463,14125,0,1697061767,13083.638798289998,62.873234340004274,53529.95210568001
2023-10-11,22:02:49.000,284,11012473,14445,0,1697061768,13083.557962569997,62.866185210004915,53529.92415720001
2023-10-11,22:02:50.000,284,11012452,14245,0,1697061769,13083.517544709997,62.91552912000043,53529.85428600001
2023-10-11,22:02:51.000,284,11012383,14125,0,1697061770,13083.497335779997,62.85913607999828,53529.88223448001
2023-10-11,22:02:52.000,284,11012444,14565,0,1697061771,13083.510808400002,62.90143086000171,53529.812363280005
2023-10-11,22:02:53.000,284,11012421,14285,0,1697061772,13083.450181610002,62.90143086000171,53529.85428600001
2023-10-11,22:02:54.000,284,11012438,14445,0,1697061773,13083.429972680002,62.936676509998506,53529.861273120005
2023-10-11,22:02:55.000,284,11012440,14485,0,1697061774,13083.443445299992,62.936676509998506,53529.8193504
2023-10-11,22:02:56.000,284,11012469,14045,0,1697061775,13083.423236369992,62.92257824999979,53529.83332464001
2023-10-11,22:02:57.000,284,11012465,14565,0,1697061776,13083.423236369992,62.91552912000043,53529.812363280005
2023-10-11,22:02:58.000,284,11012447,14325,0,1697061777,13083.382818509992,62.96487303000322,53529.79140192
2023-10-11,22:02:59.000,284,11012433,14085,0,1697061778,13083.281773859992,62.97192216000258,53529.65165952
2023-10-11,22:03:00.000,284,11012435,14205,0,1697061779,13083.261564929991,62.993069550000655,53529.71454360001
2023-10-11,22:03:01.000,284,11012472,14125,0,1697061780,13083.288510170001,62.9507747700045,53529.70755648001
2023-10-11,22:03:02.000,284,11012375,14125,0,1697061781,13083.308719100001,62.993069550000655,53529.77742768
2023-10-11,22:03:03.000,284,11012421,14405,0,1697061782,13083.301982789992,62.993069550000655,53529.73550496001
2023-10-11,22:03:04.000,284,11012439,14445,0,1697061783,13083.261564929991,63.01421693999873,53529.70056936
2023-10-11,22:03:05.000,284,11012476,14605,0,1697061784,13083.241355999991,63.02126606999809,53529.65864664
2023-10-11,22:03:06.000,284,11012420,14365,0,1697061785,13083.248092310001,63.042413460003445,53529.63069816
2023-10-11,22:03:07.000,284,11012413,14325,0,1697061786,13083.254828619996,63.042413460003445,53529.6097368
2023-10-11,22:03:08.000,284,11012389,14245,0,1697061787,13083.254828619996,63.02831520000473,53529.60274968
2023-10-11,22:03:09.000,284,11012406,14365,0,1697061788,13083.214410759996,63.049462590002804,53529.53986560001
2023-10-11,22:03:10.000,284,11012405,14365,0,1697061789,13083.234619689996,63.042413460003445,53529.644672400005
2023-10-11,22:03:11.000,284,11012421,14405,0,1697061790,13083.281773859992,63.07765911000024,53529.679608
2023-10-11,22:03:12.000,284,11012435,14565,0,1697061791,13083.248092310001,63.05651172000216,53529.6097368
2023-10-11,22:03:13.000,284,11012446,14285,0,1697061792,13083.268301240001,63.07765911000024,53529.58877544001
2023-10-11,22:03:14.000,284,11012456,14485,0,1697061793,13083.261564929991,63.06356085000152,53529.51890424001
2023-10-11,22:03:15.000,284,11012457,14005,0,1697061794,13083.254828619996,63.09880649999832,53529.54685272001
2023-10-11,22:03:16.000,284,11012428,14165,0,1697061795,13083.301982789992,63.07765911000024,53529.60274968
2023-10-11,22:03:17.000,284,11012435,14365,0,1697061796,13083.301982789992,63.09175736999896,53529.56082696
2023-10-11,22:03:18.000,284,11012459,14125,0,1697061797,13083.308719100001,63.13405215000239,53529.66563376001
2023-10-11,22:03:19.000,284,11012370,14565,0,1697061798,13083.355873269997,63.14110128000175,53529.574801200004
2023-10-11,22:03:20.000,284,11012412,14605,0,1697061799,13083.416500059997,63.14815041000111,53529.65165952
2023-10-11,22:03:21.000,284,11012476,14485,0,1697061800,13083.403027439992,63.169297799999185,53529.6097368
2023-10-11,22:03:22.000,284,11012438,14485,0,1697061801,13083.409763750002,63.176346929998545,53529.66563376001
2023-10-11,22:03:23.000,284,11012437,14205,0,1697061802,13083.396291129997,63.1974943200039,53529.6097368
2023-10-11,22:03:24.000,284,11012410,14365,0,1697061803,13083.396291129997,63.218641710001975,53529.56781408001
2023-10-11,22:03:25.000,284,11012469,14485,0,1697061804,13083.369345890002,63.1974943200039,53529.62371104
2023-10-11,22:03:26.000,284,11012456,14645,0,1697061805,13083.450181610002,63.211592580002616,53529.679608
2023-10-11,22:03:27.000,284,11012452,14485,0,1697061806,13083.450181610002,63.183396059997904,53529.679608
2023-10-11,22:03:28.000,284,11012442,14525,0,1697061807,13083.429972680002,63.20454345000326,53529.65864664
2023-10-11,22:03:29.000,284,11012420,14245,0,1697061808,13083.382818509992,63.1974943200039,53529.65165952
2023-10-11,22:03:30.000,284,11012435,14965,0,1697061809,13083.396291129997,63.19044519000454,53529.67262088
2023-10-11,22:03:31.000,284,11012399,14125,0,1697061810,13083.416500059997,63.19044519000454,53529.67262088
2023-10-11,22:03:32.000,284,11012444,14205,0,1697061811,13083.436708989997,63.1974943200039,53529.68659512001
2023-10-11,22:03:33.000,284,11012413,14365,0,1697061812,13083.376082199997,63.19044519000454,53529.63069816
2023-10-11,22:03:34.000,284,11012473,14005,0,1697061813,13083.369345890002,63.1974943200039,53529.70755648001
2023-10-11,22:03:35.000,284,11012446,14565,0,1697061814,13083.342400649992,63.162248669999826,53529.67262088
2023-10-11,22:03:36.000,284,11012428,14325,0,1697061815,13083.376082199997,63.11995389000367,53529.72153072
2023-10-11,22:03:37.000,284,11012439,14365,0,1697061816,13083.376082199997,63.14815041000111,53529.693582240005
2023-10-11,22:03:38.000,284,11012429,14205,0,1697061817,13083.355873269997,63.14815041000111,53529.72153072
2023-10-11,22:03:39.000,284,11012378,14645,0,1697061818,13083.281773859992,63.12700302000303,53529.63768528001
2023-10-11,22:03:40.000,284,11012405,14045,0,1697061819,13083.261564929991,63.14110128000175,53529.62371104
2023-10-11,22:03:41.000,284,11012429,14365,0,1697061820,13083.268301240001,63.14110128000175,53529.693582240005
2023-10-11,22:03:42.000,284,11012437,14485,0,1697061821,13083.295246479996,63.10585562999768,53529.70056936
2023-10-11,22:03:43.000,284,11012445,14445,0,1697061822,13083.335664339997,63.09175736999896,53529.68659512001
2023-10-11,22:03:44.000,284,11012367,14445,0,1697061823,13083.308719100001,63.09880649999832,53529.70755648001
2023-10-11,22:03:45.000,284,11012455,14605,0,1697061824,13083.268301240001,63.11995389000367,53529.65864664
2023-10-11,22:03:46.000,284,11012398,14365,0,1697061825,13083.254828619996,63.14110128000175,53529.66563376001
2023-10-11,22:03:47.000,284,11012442,14205,0,1697061826,13083.261564929991,63.14815041000111,53529.62371104
2023-10-11,22:03:48.000,284,11012396,14285,0,1697061827,13083.295246479996,63.11995389000367,53529.644672400005
2023-10-11,22:03:49.000,284,11012445,14285,0,1697061828,13083.254828619996,63.15519954000047,53529.644672400005
2023-10-11,22:03:50.000,284,11012445,14645,0,1697061829,13083.275037549996,63.13405215000239,53529.68659512001
2023-10-11,22:03:51.000,284,11012452,14245,0,1697061830,13083.308719100001,63.09880649999832,53529.75646632001
2023-10-11,22:03:52.000,284,11012405,14405,0,1697061831,13083.349136960001,63.12700302000303,53529.742492080004
2023-10-11,22:03:53.000,284,11012477,14685,0,1697061832,13083.342400649992,63.13405215000239,53529.644672400005
2023-10-11,22:03:54.000,284,11012492,14325,0,1697061833,13083.315455409997,63.162248669999826,53529.65165952
2023-10-11,22:03:55.000,284,11012364,14445,0,1697061834,13083.275037549996,63.15519954000047,53529.65165952
2023-10-11,22:03:56.000,284,11012403,14245,0,1697061835,13083.261564929991,63.176346929998545,53529.58877544001
2023-10-11,22:03:57.000,284,11012412,14325,0,1697061836,13083.322191719992,63.183396059997904,53529.61672392001
2023-10-11,22:03:58.000,284,11012448,14645,0,1697061837,13083.349136960001,63.15519954000047,53529.644672400005
2023-10-11,22:03:59.000,284,11012455,14605,0,1697061838,13083.369345890002,63.169297799999185,53529.65165952
2023-10-11,22:04:00.000,284,11012406,14565,0,1697061839,13083.382818509992,63.20454345000326,53529.6097368
2023-10-11,22:04:01.000,284,11012465,14525,0,1697061840,13083.382818509992,63.176346929998545,53529.65864664
2023-10-11,22:04:02.000,284,11012481,14565,0,1697061841,13083.409763750002,63.1974943200039,53529.63768528001
2023-10-11,22:04:03.000,284,11012472,14365,0,1697061842,13083.443445299992,63.1974943200039,53529.68659512001
2023-10-11,22:04:04.000,284,11012434,14085,0,1697061843,13083.376082199997,63.25388735999877,53529.6097368
2023-10-11,22:04:05.000,284,11012453,14085,0,1697061844,13083.396291129997,63.23978910000005,53529.58178832
2023-10-11,22:04:06.000,284,11012446,14525,0,1697061845,13083.483863159992,63.225690840001334,53529.63768528001
2023-10-11,22:04:07.000,284,11012427,14205,0,1697061846,13083.524281019992,63.232739970000694,53529.62371104
2023-10-11,22:04:08.000,284,11012470,14525,0,1697061847,13083.490599470002,63.211592580002616,53529.60274968
2023-10-11,22:04:09.000,284,11012420,14365,0,1697061848,13083.477126849997,63.26093648999813,53529.58877544001
2023-10-11,22:04:10.000,284,11012440,14325,0,1697061849,13083.504072089992,63.275034750004124,53529.644672400005
2023-10-11,22:04:11.000,284,11012445,14485,0,1697061850,13083.456917919997,63.275034750004124,53529.58178832
2023-10-11,22:04:12.000,284,11012461,14245,0,1697061851,13083.524281019992,63.267985620004765,53529.61672392001
2023-10-11,22:04:13.000,284,11012447,14205,0,1697061852,13083.544489949993,63.225690840001334,53529.66563376001
2023-10-11,22:04:14.000,284,11012469,14605,0,1697061853,13083.571435190002,63.232739970000694,53529.693582240005
2023-10-11,22:04:15.000,284,11012409,14525,0,1697061854,13083.578171499998,63.232739970000694,53529.644672400005
2023-10-11,22:04:16.000,284,11012384,14405,0,1697061855,13083.665743529993,63.23978910000005,53529.70056936
2023-10-11,22:04:17.000,284,11012466,14525,0,1697061856,13083.659007219998,63.23978910000005,53529.73550496001
2023-10-11,22:04:18.000,284,11012465,14485,0,1697061857,13083.611853050003,63.26093648999813,53529.644672400005
2023-10-11,22:04:19.000,284,11012401,14205,0,1697061858,13083.578171499998,63.275034750004124,53529.63069816
2023-10-11,22:04:20.000,284,11012469,14565,0,1697061859,13083.632061980003,63.25388735999877,53529.6097368
2023-10-11,22:04:21.000,284,11012404,14125,0,1697061860,13083.699425079998,63.24683822999941,53529.71454360001
2023-10-11,22:04:22.000,284,11012438,14405,0,1697061861,13083.739842939998,63.267985620004765,53529.78441480001
2023-10-11,22:04:23.000,284,11012403,14485,0,1697061862,13083.773524489989,63.24683822999941,53529.79838904
2023-10-11,22:04:24.000,284,11012464,14405,0,1697061863,13083.793733419989,63.25388735999877,53529.79140192
2023-10-11,22:04:25.000,284,11012487,14605,0,1697061864,13083.739842939998,63.267985620004765,53529.75646632001
2023-10-11,22:04:26.000,284,11012448,14525,0,1697061865,13083.773524489989,63.31028040000092,53529.75646632001
2023-10-11,22:04:27.000,284,11012415,14405,0,1697061866,13083.746579249993,63.275034750004124,53529.693582240005
2023-10-11,22:04:28.000,284,11012431,14605,0,1697061867,13083.766788179993,63.28208388000348,53529.75646632001
2023-10-11,22:04:29.000,284,11012440,14445,0,1697061868,13083.746579249993,63.32437865999964,53529.78441480001
2023-10-11,22:04:30.000,284,11012395,14405,0,1697061869,13083.766788179993,63.33847691999836,53529.7494792
2023-10-11,22:04:31.000,284,11012389,14765,0,1697061870,13083.773524489989,63.31028040000092,53529.8193504
2023-10-11,22:04:32.000,284,11012419,14485,0,1697061871,13083.827414969994,63.37372257000243,53529.82633752
2023-10-11,22:04:33.000,284,11012512,14245,0,1697061872,13083.800469729998,63.331427789999,53529.79838904
2023-10-11,22:04:34.000,284,11012447,14365,0,1697061873,13083.786997109994,63.38077170000179,53529.84031176
2023-10-11,22:04:35.000,284,11012446,14485,0,1697061874,13083.753315559989,63.35257518000435,53529.77742768
2023-10-11,22:04:36.000,284,11012431,14325,0,1697061875,13083.746579249993,63.35962431000371,53529.79140192
2023-10-11,22:04:37.000,284,11012411,14245,0,1697061876,13083.760051869998,63.345526049997716,53529.82633752
2023-10-11,22:04:38.000,284,11012420,14725,0,1697061877,13083.813942349989,63.38782083000115,53529.82633752
2023-10-11,22:04:39.000,284,11012462,14485,0,1697061878,13083.766788179993,63.36667344000307,53529.79838904
2023-10-11,22:04:40.000,284,11012441,14525,0,1697061879,13083.786997109994,63.345526049997716,53529.763453440006
2023-10-11,22:04:41.000,284,11012445,14565,0,1697061880,13083.807206039994,63.33847691999836,53529.861273120005
2023-10-11,22:04:42.000,284,11012441,14365,0,1697061881,13083.793733419989,63.35962431000371,53529.84729888
2023-10-11,22:04:43.000,284,11012419,14165,0,1697061882,13083.766788179993,63.345526049997716,53529.77742768
2023-10-11,22:04:44.000,284,11012429,14445,0,1697061883,13083.699425079998,63.32437865999964,53529.7494792
2023-10-11,22:04:45.000,284,11012453,14205,0,1697061884,13083.739842939998,63.30323127000156,53529.77742768
2023-10-11,22:04:46.000,284,11012447,14325,0,1697061885,13083.766788179993,63.31732953000028,53529.87524736001
2023-10-11,22:04:47.000,284,11012406,14125,0,1697061886,13083.760051869998,63.31732953000028,53529.861273120005
2023-10-11,22:04:48.000,284,11012359,14525,0,1697061887,13083.746579249993,63.30323127000156,53529.84031176
2023-10-11,22:04:49.000,284,11012438,14245,0,1697061888,13083.753315559989,63.26093648999813,53529.8892216
2023-10-11,22:04:50.000,284,11012479,14365,0,1697061889,13083.719634009998,63.267985620004765,53529.86826024
2023-10-11,22:04:51.000,284,11012455,14525,0,1697061890,13083.733106629988,63.23978910000005,53529.85428600001
2023-10-11,22:04:52.000,284,11012437,14565,0,1697061891,13083.726370319993,63.26093648999813,53529.80537616001
2023-10-11,22:04:53.000,284,11012409,14365,0,1697061892,13083.786997109994,63.25388735999877,53529.79838904
2023-10-11,22:04:54.000,284,11012492,14085,0,1697061893,13083.766788179993,63.30323127000156,53529.763453440006
2023-10-11,22:04:55.000,284,11012436,14525,0,1697061894,13083.820678659999,63.26093648999813,53529.79140192
2023-10-11,22:04:56.000,284,11012430,14525,0,1697061895,13083.827414969994,63.275034750004124,53529.861273120005
2023-10-11,22:04:57.000,284,11012445,14445,0,1697061896,13083.840887589999,63.23978910000005,53529.90319584001
2023-10-11,22:04:58.000,284,11012412,14605,0,1697061897,13083.807206039994,63.232739970000694,53529.79140192
2023-10-11,22:04:59.000,284,11012440,14405,0,1697061898,13083.800469729998,63.23978910000005,53529.7494792
2023-10-11,22:05:00.000,284,11012463,14205,0,1697061899,13083.827414969994,63.23978910000005,53529.79140192
2023-10-11,22:05:01.000,284,11012442,14165,0,1697061900,13083.827414969994,63.267985620004765,53529.82633752
2023-10-11,22:05:02.000,284,11012456,14485,0,1697061901,13083.874569139989,63.275034750004124,53529.86826024
2023-10-11,22:05:03.000,284,11012444,14245,0,1697061902,13083.921723309999,63.23978910000005,53529.90319584001
2023-10-11,22:05:04.000,284,11012457,14645,0,1697061903,13083.881305449999,63.267985620004765,53529.861273120005
2023-10-11,22:05:05.000,284,11012387,14165,0,1697061904,13083.854360209989,63.23978910000005,53529.812363280005
2023-10-11,22:05:06.000,284,11012377,14125,0,1697061905,13083.888041759994,63.30323127000156,53529.85428600001
2023-10-11,22:05:07.000,284,11012449,14125,0,1697061906,13083.91498699999,63.267985620004765,53529.812363280005
2023-10-11,22:05:08.000,284,11012435,14285,0,1697061907,13083.901514379999,63.26093648999813,53529.84729888
2023-10-11,22:05:09.000,284,11012424,14405,0,1697061908,13083.861096519999,63.26093648999813,53529.82633752
2023-10-11,22:05:10.000,284,11012461,14125,0,1697061909,13083.908250689994,63.30323127000156,53529.84729888
2023-10-11,22:05:11.000,284,11012405,14685,0,1697061910,13083.941932239999,63.275034750004124,53529.88223448001
2023-10-11,22:05:12.000,284,11012419,14605,0,1697061911,13083.928459619994,63.31028040000092,53529.89620872
2023-10-11,22:05:13.000,284,11012395,14645,0,1697061912,13083.91498699999,63.232739970000694,53529.88223448001
2023-10-11,22:05:14.000,284,11012485,14405,0,1697061913,13083.93519592999,63.28913301000284,53529.86826024
2023-10-11,22:05:15.000,284,11012484,14245,0,1697061914,13083.91498699999,63.30323127000156,53529.8193504
2023-10-11,22:05:16.000,284,11012465,14565,0,1697061915,13083.91498699999,63.30323127000156,53529.84031176
2023-10-11,22:05:17.000,284,11012442,14645,0,1697061916,13083.928459619994,63.30323127000156,53529.86826024
2023-10-11,22:05:18.000,284,11012437,14325,0,1697061917,13083.928459619994,63.2961821400022,53529.88223448001
2023-10-11,22:05:19.000,284,11012425,14285,0,1697061918,13083.93519592999,63.31028040000092,53529.87524736001
2023-10-11,22:05:20.000,284,11012469,14205,0,1697061919,13083.9823501,63.345526049997716,53529.95210568001
2023-10-11,22:05:21.000,284,11012439,14205,0,1697061920,13083.97561378999,63.31732953000028,53529.931144320006
2023-10-11,22:05:22.000,284,11012435,14405,0,1697061921,13083.989086409994,63.331427789999,53529.93813144
2023-10-11,22:05:23.000,284,11012427,14365,0,1697061922,13084.009295339994,63.33847691999836,53529.94511856
2023-10-11,22:05:24.000,284,11012416,14605,0,1697061923,13083.941932239999,63.31732953000028,53529.85428600001
2023-10-11,22:05:25.000,284,11012396,14765,0,1697061924,13083.941932239999,63.35257518000435,53529.861273120005
2023-10-11,22:05:26.000,284,11012430,14485,0,1697061925,13084.02276796,63.35257518000435,53529.94511856
2023-10-11,22:05:27.000,284,11012418,14365,0,1697061926,13084.02276796,63.35962431000371,53529.92415720001
2023-10-11,22:05:28.000,284,11012421,14045,0,1697061927,13084.03624057999,63.37372257000243,53529.88223448001
2023-10-11,22:05:29.000,284,11012435,14285,0,1697061928,13083.99582271999,63.38077170000179,53529.85428600001
2023-10-11,22:05:30.000,284,11012434,14365,0,1697061929,13084.04297689,63.401919089999865,53529.910182960004
2023-10-11,22:05:31.000,284,11012440,14525,0,1697061930,13084.03624057999,63.41601734999858,53529.84031176
2023-10-11,22:05:32.000,284,11012470,14605,0,1697061931,13084.069922129995,63.38782083000115,53529.85428600001
2023-10-11,22:05:33.000,284,11012419,14605,0,1697061932,13084.04297689,63.394869960000506,53529.87524736001
2023-10-11,22:05:34.000,284,11012448,14205,0,1697061933,13084.05644950999,63.394869960000506,53529.88223448001
2023-10-11,22:05:35.000,284,11012405,14325,0,1697061934,13084.06318582,63.401919089999865,53529.910182960004
2023-10-11,22:05:36.000,284,11012452,14485,0,1697061935,13084.10360368,63.408968219999224,53529.93813144
2023-10-11,22:05:37.000,284,11012472,14245,0,1697061936,13084.10360368,63.38077170000179,53529.8892216
2023-10-11,22:05:38.000,284,11012460,14445,0,1697061937,13084.110339989995,63.38077170000179,53529.910182960004
2023-10-11,22:05:39.000,284,11012439,14365,0,1697061938,13084.06318582,63.36667344000307,53529.82633752
2023-10-11,22:05:40.000,284,11012444,14605,0,1697061939,13084.049713199995,63.345526049997716,53529.84729888
2023-10-11,22:05:41.000,284,11012444,14365,0,1697061940,13084.00255903,63.331427789999,53529.79838904
2023-10-11,22:05:42.000,284,11012439,14605,0,1697061941,13084.130548919995,63.345526049997716,53529.97306704001
2023-10-11,22:05:43.000,284,11012440,14325,0,1697061942,13084.130548919995,63.331427789999,53529.9590928
2023-10-11,22:05:44.000,284,11012456,14365,0,1697061943,13084.130548919995,63.30323127000156,53529.91717008
2023-10-11,22:05:45.000,284,11012461,14885,0,1697061944,13084.09686736999,63.31732953000028,53529.84729888
2023-10-11,22:05:46.000,284,11012454,14405,0,1697061945,13084.110339989995,63.28913301000284,53529.8892216
2023-10-11,22:05:47.000,284,11012466,14525,0,1697061946,13084.13728522999,63.275034750004124,53529.910182960004
2023-10-11,22:05:48.000,284,11012425,14245,0,1697061947,13084.12381261,63.275034750004124,53529.92415720001
2023-10-11,22:05:49.000,284,11012420,14285,0,1697061948,13084.069922129995,63.26093648999813,53529.85428600001
2023-10-11,22:05:50.000,284,11012357,14605,0,1697061949,13084.09686736999,63.28208388000348,53529.94511856
2023-10-11,22:05:51.000,284,11012405,14165,0,1697061950,13084.170966779995,63.23978910000005,53529.91717008
2023-10-11,22:05:52.000,284,11012475,14765,0,1697061951,13084.170966779995,63.267985620004765,53529.95210568001
2023-10-11,22:05:53.000,284,11012393,14085,0,1697061952,13084.15749415999,63.26093648999813,53529.9590928
2023-10-11,22:05:54.000,284,11012469,14325,0,1697061953,13084.14402154,63.267985620004765,53529.94511856
2023-10-11,22:05:55.000,284,11012376,14685,0,1697061954,13084.09686736999,63.23978910000005,53529.87524736001
2023-10-11,22:05:56.000,284,11012480,14245,0,1697061955,13084.08339475,63.25388735999877,53529.91717008
2023-10-11,22:05:57.000,284,11012424,14405,0,1697061956,13084.08339475,63.28208388000348,53529.89620872
2023-10-11,22:05:58.000,284,11012453,14485,0,1697061957,13084.11707629999,63.31028040000092,53529.91717008
2023-10-11,22:05:59.000,284,11012441,14445,0,1697061958,13084.090131059995,63.28208388000348,53529.90319584001
2023-10-11,22:06:00.000,284,11012432,14405,0,1697061959,13084.07665843999,63.31028040000092,53529.90319584001
2023-10-11,22:06:01.000,284,11012435,14565,0,1697061960,13084.07665843999,63.32437865999964,53529.931144320006
2023-10-11,22:06:02.000,284,11012495,14365,0,1697061961,13084.069922129995,63.32437865999964,53529.931144320006
2023-10-11,22:06:03.000,284,11012436,14485,0,1697061962,13084.05644950999,63.36667344000307,53529.89620872
2023-10-11,22:06:04.000,284,11012386,14325,0,1697061963,13083.941932239999,63.38077170000179,53529.83332464001
2023-10-11,22:06:05.000,284,11012453,14525,0,1697061964,13083.921723309999,63.41601734999858,53529.812363280005
2023-10-11,22:06:06.000,284,11012392,14405,0,1697061965,13084.01603164999,63.38782083000115,53529.92415720001
2023-10-11,22:06:07.000,284,11012400,14245,0,1697061966,13084.02276796,63.41601734999858,53529.93813144
2023-10-11,22:06:08.000,284,11012394,14445,0,1697061967,13083.99582271999,63.451263000002655,53529.92415720001
2023-10-11,22:06:09.000,284,11012440,14605,0,1697061968,13083.93519592999,63.43716474000394,53529.91717008
2023-10-11,22:06:10.000,284,11012386,13885,0,1697061969,13083.874569139989,63.444213870003296,53529.86826024
2023-10-11,22:06:11.000,284,11012462,14725,0,1697061970,13083.867832829994,63.48650864999945,53529.88223448001
2023-10-11,22:06:12.000,284,11012390,14205,0,1697061971,13083.861096519999,63.451263000002655,53529.86826024
2023-10-11,22:06:13.000,284,11012383,14445,0,1697061972,13083.834151279989,63.507656040004804,53529.861273120005
2023-10-11,22:06:14.000,284,11012405,14405,0,1697061973,13083.807206039994,63.507656040004804,53529.86826024
2023-10-11,22:06:15.000,284,11012424,14325,0,1697061974,13083.807206039994,63.50060690999817,53529.90319584001
2023-10-11,22:06:16.000,284,11012417,14405,0,1697061975,13083.840887589999,63.54995082000096,53529.91717008
2023-10-11,22:06:17.000,284,11012424,14325,0,1697061976,13083.793733419989,63.49355777999881,53529.89620872
2023-10-11,22:06:18.000,284,11012449,14125,0,1697061977,13083.793733419989,63.54995082000096,53529.89620872
2023-10-11,22:06:19.000,284,11012424,14605,0,1697061978,13083.746579249993,63.49355777999881,53529.84031176
2023-10-11,22:06:20.000,284,11012447,14285,0,1697061979,13083.712897699988,63.53585256000224,53529.86826024
2023-10-11,22:06:21.000,284,11012467,14565,0,1697061980,13083.739842939998,63.585196469997754,53529.91717008
2023-10-11,22:06:22.000,284,11012432,14205,0,1697061981,13083.793733419989,63.53585256000224,53529.9590928
2023-10-11,22:06:23.000,284,11012443,14125,0,1697061982,13083.760051869998,63.53585256000224,53529.95210568001
2023-10-11,22:06:24.000,284,11012400,14565,0,1697061983,13083.726370319993,63.585196469997754,53529.91717008
2023-10-11,22:06:25.000,284,11012449,14365,0,1697061984,13083.632061980003,63.5429016900016,53529.861273120005
2023-10-11,22:06:26.000,284,11012420,14565,0,1697061985,13083.672479839988,63.56404907999968,53529.8892216
2023-10-11,22:06:27.000,284,11012436,14205,0,1697061986,13083.632061980003,63.59224560000439,53529.94511856
2023-10-11,22:06:28.000,284,11012414,14205,0,1697061987,13083.672479839988,63.54995082000096,53529.90319584001
2023-10-11,22:06:29.000,284,11012425,14485,0,1697061988,13083.625325669993,63.60634386000311,53529.84729888
2023-10-11,22:06:30.000,284,11012462,14565,0,1697061989,13083.591644120002,63.620442120001826,53529.88223448001
2023-10-11,22:06:31.000,284,11012469,14485,0,1697061990,13083.605116739993,63.634540380000544,53529.85428600001
2023-10-11,22:06:32.000,284,11012413,14485,0,1697061991,13083.672479839988,63.578147339998395,53529.8892216
2023-10-11,22:06:33.000,284,11012364,14165,0,1697061992,13083.625325669993,63.634540380000544,53529.861273120005
2023-10-11,22:06:34.000,284,11012400,14445,0,1697061993,13083.611853050003,63.620442120001826,53529.84729888
2023-10-11,22:06:35.000,284,11012441,14285,0,1697061994,13083.571435190002,63.64863863999926,53529.77044056
2023-10-11,22:06:36.000,284,11012411,14405,0,1697061995,13083.618589359998,63.61339299000247,53529.79838904
2023-10-11,22:06:37.000,284,11012381,14485,0,1697061996,13083.510808400002,63.676835160003975,53529.77742768
2023-10-11,22:06:38.000,284,11012406,14725,0,1697061997,13083.672479839988,63.6415895099999,53529.861273120005
2023-10-11,22:06:39.000,284,11012464,14325,0,1697061998,13083.625325669993,63.634540380000544,53529.86826024
2023-10-11,22:06:40.000,284,11012443,14565,0,1697061999,13083.611853050003,63.6415895099999,53529.78441480001
2023-10-11,22:06:41.000,284,11012410,14405,0,1697062000,13083.618589359998,63.6415895099999,53529.84031176
2023-10-11,22:06:42.000,284,11012449,14445,0,1697062001,13083.632061980003,63.65568776999862,53529.80537616001
2023-10-11,22:06:43.000,284,11012418,14285,0,1697062002,13083.591644120002,63.676835160003975,53529.80537616001
2023-10-11,22:06:44.000,284,11012407,14525,0,1697062003,13083.605116739993,63.634540380000544,53529.82633752
2023-10-11,22:06:45.000,284,11012422,14285,0,1697062004,13083.544489949993,63.634540380000544,53529.80537616001
2023-10-11,22:06:46.000,284,11012437,14605,0,1697062005,13083.625325669993,63.634540380000544,53529.77044056
2023-10-11,22:06:47.000,284,11012432,14565,0,1697062006,13083.665743529993,63.620442120001826,53529.87524736001
2023-10-11,22:06:48.000,284,11012416,14485,0,1697062007,13083.659007219998,63.627491250001185,53529.84729888
2023-10-11,22:06:49.000,284,11012419,14365,0,1697062008,13083.598380429998,63.64863863999926,53529.83332464001
2023-10-11,22:06:50.000,284,11012473,14205,0,1697062009,13083.584907809993,63.6415895099999,53529.84031176
2023-10-11,22:06:51.000,284,11012458,14645,0,1697062010,13083.517544709997,63.64863863999926,53529.84031176
2023-10-11,22:06:52.000,284,11012471,14445,0,1697062011,13083.497335779997,63.65568776999862,53529.77044056
2023-10-11,22:06:53.000,284,11012481,14725,0,1697062012,13083.517544709997,63.66273689999798,53529.86826024
2023-10-11,22:06:54.000,284,11012423,14565,0,1697062013,13083.510808400002,63.70503168000141,53529.763453440006
2023-10-11,22:06:55.000,284,11012396,14125,0,1697062014,13083.537753639997,63.669786030004616,53529.77044056
2023-10-11,22:06:56.000,284,11012416,14365,0,1697062015,13083.578171499998,63.6415895099999,53529.8193504
2023-10-11,22:06:57.000,284,11012447,14645,0,1697062016,13083.490599470002,63.71208081000077,53529.85428600001
2023-10-11,22:06:58.000,284,11012411,14165,0,1697062017,13083.497335779997,63.70503168000141,53529.812363280005
2023-10-11,22:06:59.000,284,11012412,14565,0,1697062018,13083.429972680002,63.71912994000013,53529.763453440006
2023-10-11,22:07:00.000,284,11012410,14365,0,1697062019,13083.470390540002,63.74027732999821,53529.77044056
2023-10-11,22:07:01.000,284,11012407,14405,0,1697062020,13083.510808400002,63.73322819999885,53529.8193504
2023-10-11,22:07:02.000,284,11012393,14485,0,1697062021,13083.537753639997,63.72617906999949,53529.80537616001
2023-10-11,22:07:03.000,284,11012440,14565,0,1697062022,13083.490599470002,63.73322819999885,53529.84729888
2023-10-11,22:07:04.000,284,11012425,14685,0,1697062023,13083.490599470002,63.76142472000356,53529.83332464001
2023-10-11,22:07:05.000,284,11012402,14165,0,1697062024,13083.497335779997,63.76142472000356,53529.84031176
2023-10-11,22:07:06.000,284,11012459,14485,0,1697062025,13083.456917919997,63.73322819999885,53529.79140192
2023-10-11,22:07:07.000,284,11012489,14525,0,1697062026,13083.456917919997,63.74732646000484,53529.85428600001
2023-10-11,22:07:08.000,284,11012428,14485,0,1697062027,13083.483863159992,63.74027732999821,53529.8193504
2023-10-11,22:07:09.000,284,11012426,14245,0,1697062028,13083.429972680002,63.7543755900042,53529.79838904
2023-10-11,22:07:10.000,284,11012470,14445,0,1697062029,13083.443445299992,63.74732646000484,53529.812363280005
2023-10-11,22:07:11.000,284,11012432,14445,0,1697062030,13083.510808400002,63.74027732999821,53529.88223448001
2023-10-11,22:07:12.000,284,11012495,14485,0,1697062031,13083.531017330002,63.71208081000077,53529.80537616001
2023-10-11,22:07:13.000,284,11012432,14365,0,1697062032,13083.517544709997,63.683884290003334,53529.82633752
2023-10-11,22:07:14.000,284,11012447,14565,0,1697062033,13083.524281019992,63.71912994000013,53529.79140192
2023-10-11,22:07:15.000,284,11012435,14365,0,1697062034,13083.463654229992,63.74027732999821,53529.72851784
2023-10-11,22:07:16.000,284,11012415,14045,0,1697062035,13083.490599470002,63.71208081000077,53529.72851784
2023-10-11,22:07:17.000,284,11012474,14125,0,1697062036,13083.524281019992,63.69093342000269,53529.83332464001
2023-10-11,22:07:18.000,284,11012428,14605,0,1697062037,13083.611853050003,63.69798255000205,53529.8193504
2023-10-11,22:07:19.000,284,11012407,14765,0,1697062038,13083.598380429998,63.69093342000269,53529.82633752
2023-10-11,22:07:20.000,284,11012403,14565,0,1697062039,13083.584907809993,63.71208081000077,53529.80537616001
2023-10-11,22:07:21.000,284,11012488,14365,0,1697062040,13083.625325669993,63.70503168000141,53529.82633752
2023-10-11,22:07:22.000,284,11012447,14365,0,1697062041,13083.645534599993,63.71208081000077,53529.79140192
2023-10-11,22:07:23.000,284,11012505,14405,0,1697062042,13083.706161389993,63.71912994000013,53529.85428600001
2023-10-11,22:07:24.000,284,11012438,14365,0,1697062043,13083.679216149998,63.71912994000013,53529.79140192
2023-10-11,22:07:25.000,284,11012408,14285,0,1697062044,13083.699425079998,63.74732646000484,53529.87524736001
2023-10-11,22:07:26.000,284,11012439,14605,0,1697062045,13083.793733419989,63.74732646000484,53529.931144320006
2023-10-11,22:07:27.000,284,11012415,14485,0,1697062046,13083.861096519999,63.74732646000484,53529.98704128
2023-10-11,22:07:28.000,284,11012395,14565,0,1697062047,13083.908250689994,63.73322819999885,53529.9590928
2023-10-11,22:07:29.000,284,11012477,14245,0,1697062048,13083.834151279989,63.76142472000356,53529.87524736001
2023-10-11,22:07:30.000,284,11012388,14365,0,1697062049,13083.881305449999,63.76142472000356,53529.89620872
2023-10-11,22:07:31.000,284,11012425,14325,0,1697062050,13083.91498699999,63.7543755900042,53529.9590928
2023-10-11,22:07:32.000,284,11012439,14725,0,1697062051,13083.962141169999,63.76847385000292,53529.96607992
2023-10-11,22:07:33.000,284,11012503,14485,0,1697062052,13083.99582271999,63.78257211000164,53529.96607992
2023-10-11,22:07:34.000,284,11012475,15045,0,1697062053,13083.95540485999,63.76847385000292,53529.92415720001
2023-10-11,22:07:35.000,284,11012413,14405,0,1697062054,13084.02276796,63.796670370000356,53529.910182960004
2023-10-11,22:07:36.000,284,11012416,14525,0,1697062055,13084.03624057999,63.78257211000164,53529.9590928
2023-10-11,22:07:37.000,284,11012394,14405,0,1697062056,13083.99582271999,63.78257211000164,53529.931144320006
2023-10-11,22:07:38.000,284,11012466,14045,0,1697062057,13084.02276796,63.810768629999075,53529.980054160005
2023-10-11,22:07:39.000,284,11012485,14565,0,1697062058,13083.989086409994,63.82486688999779,53529.931144320006
2023-10-11,22:07:40.000,284,11012430,14245,0,1697062059,13083.99582271999,63.789621240001,53529.92415720001
2023-10-11,22:07:41.000,284,11012416,14485,0,1697062060,13084.02276796,63.78257211000164,53529.97306704001
2023-10-11,22:07:42.000,284,11012429,14525,0,1697062061,13084.029504269995,63.77552298000228,53529.98704128
2023-10-11,22:07:43.000,284,11012431,14565,0,1697062062,13084.03624057999,63.74027732999821,53529.98704128
2023-10-11,22:07:44.000,284,11012454,14205,0,1697062063,13084.04297689,63.78257211000164,53529.980054160005
2023-10-11,22:07:45.000,284,11012404,14245,0,1697062064,13083.97561378999,63.7543755900042,53529.93813144
2023-10-11,22:07:46.000,284,11012480,14805,0,1697062065,13084.009295339994,63.76847385000292,53529.97306704001
2023-10-11,22:07:47.000,284,11012429,14565,0,1697062066,13083.99582271999,63.683884290003334,53530.00800264
2023-10-11,22:07:48.000,284,11012394,14325,0,1697062067,13083.962141169999,63.74027732999821,53529.92415720001
2023-10-11,22:07:49.000,284,11012443,14725,0,1697062068,13083.9823501,63.76847385000292,53529.96607992
2023-10-11,22:07:50.000,284,11012482,14485,0,1697062069,13083.968877479994,63.74732646000484,53529.94511856
2023-10-11,22:07:51.000,284,11012437,14525,0,1697062070,13083.99582271999,63.71912994000013,53529.980054160005
2023-10-11,22:07:52.000,284,11012445,14485,0,1697062071,13084.03624057999,63.69798255000205,53530.00101552001
2023-10-11,22:07:53.000,284,11012419,14445,0,1697062072,13084.01603164999,63.69093342000269,53530.02197688001
2023-10-11,22:07:54.000,284,11012439,14525,0,1697062073,13084.049713199995,63.70503168000141,53529.94511856
2023-10-11,22:07:55.000,284,11012430,14525,0,1697062074,13084.009295339994,63.69093342000269,53529.94511856
2023-10-11,22:07:56.000,284,11012397,14205,0,1697062075,13084.01603164999,63.71208081000077,53529.91717008
2023-10-11,22:07:57.000,284,11012415,14485,0,1697062076,13084.01603164999,63.69093342000269,53530.028964000005
2023-10-11,22:07:58.000,284,11012396,14485,0,1697062077,13084.06318582,63.69798255000205,53529.9940284
2023-10-11,22:07:59.000,284,11012463,14565,0,1697062078,13084.08339475,63.676835160003975,53529.97306704001
2023-10-11,22:08:00.000,284,11012394,14325,0,1697062079,13084.06318582,63.683884290003334,53529.93813144
2023-10-11,22:08:01.000,284,11012464,14805,0,1697062080,13084.08339475,63.676835160003975,53530.00800264
2023-10-11,22:08:02.000,284,11012422,14285,0,1697062081,13084.09686736999,63.683884290003334,53530.00101552001
2023-10-11,22:08:03.000,284,11012412,14205,0,1697062082,13084.07665843999,63.683884290003334,53529.96607992
2023-10-11,22:08:04.000,284,11012402,14485,0,1697062083,13084.05644950999,63.70503168000141,53529.931144320006
2023-10-11,22:08:05.000,284,11012486,14405,0,1697062084,13084.00255903,63.74732646000484,53529.94511856
2023-10-11,22:08:06.000,284,11012460,14485,0,1697062085,13084.130548919995,63.70503168000141,53530.02197688001
2023-10-11,22:08:07.000,284,11012415,14445,0,1697062086,13084.14402154,63.66273689999798,53530.05691248
2023-10-11,22:08:08.000,284,11012431,14525,0,1697062087,13084.15749415999,63.70503168000141,53530.028964000005
2023-10-11,22:08:09.000,284,11012424,14445,0,1697062088,13084.07665843999,63.70503168000141,53529.95210568001
2023-10-11,22:08:10.000,284,11012407,14325,0,1697062089,13084.130548919995,63.72617906999949,53529.98704128
2023-10-11,22:08:11.000,284,11012419,14405,0,1697062090,13084.20464833,63.71912994000013,53530.00101552001
2023-10-11,22:08:12.000,284,11012356,14205,0,1697062091,13084.231593569995,63.70503168000141,53530.04293824001
2023-10-11,22:08:13.000,284,11012416,14165,0,1697062092,13084.251802499995,63.676835160003975,53530.0638996
2023-10-11,22:08:14.000,284,11012434,14205,0,1697062093,13084.23832987999,63.74027732999821,53530.04293824001
2023-10-11,22:08:15.000,284,11012412,14645,0,1697062094,13084.23832987999,63.72617906999949,53530.00101552001
2023-10-11,22:08:16.000,284,11012419,14685,0,1697062095,13084.312429289996,63.71912994000013,53530.02197688001
2023-10-11,22:08:17.000,284,11012405,14445,0,1697062096,13084.32590191,63.683884290003334,53530.02197688001
2023-10-11,22:08:18.000,284,11012463,14285,0,1697062097,13084.31916559999,63.73322819999885,53530.00800264
2023-10-11,22:08:19.000,284,11012427,14125,0,1697062098,13084.27874773999,63.7543755900042,53529.93813144
2023-10-11,22:08:20.000,284,11012489,14445,0,1697062099,13084.312429289996,63.74027732999821,53529.95210568001
2023-10-11,22:08:21.000,284,11012455,14285,0,1697062100,13084.359583459991,63.70503168000141,53529.95210568001
2023-10-11,22:08:22.000,284,11012481,14725,0,1697062101,13084.420210249991,63.77552298000228,53530.077873840004
2023-10-11,22:08:23.000,284,11012395,14125,0,1697062102,13084.413473939996,63.72617906999949,53530.07088672001
2023-10-11,22:08:24.000,284,11012458,14285,0,1697062103,13084.447155490001,63.73322819999885,53530.04992536001
2023-10-11,22:08:25.000,284,11012420,14485,0,1697062104,13084.40673763,63.7543755900042,53529.98704128
2023-10-11,22:08:26.000,284,11012434,14405,0,1697062105,13084.460628109991,63.76142472000356,53530.028964000005
2023-10-11,22:08:27.000,284,11012453,14445,0,1697062106,13084.447155490001,63.71912994000013,53530.03595112
2023-10-11,22:08:28.000,284,11012479,14165,0,1697062107,13084.453891799996,63.71208081000077,53530.01498976
2023-10-11,22:08:29.000,284,11012406,14365,0,1697062108,13084.379792389991,63.73322819999885,53530.05691248
2023-10-11,22:08:30.000,284,11012468,14285,0,1697062109,13084.393265009996,63.74732646000484,53530.04992536001
2023-10-11,22:08:31.000,284,11012402,14445,0,1697062110,13084.501045969992,63.71208081000077,53530.0638996
2023-10-11,22:08:32.000,284,11012435,14365,0,1697062111,13084.453891799996,63.7543755900042,53530.11979656001
2023-10-11,22:08:33.000,284,11012436,14285,0,1697062112,13084.494309659996,63.78257211000164,53530.0638996
2023-10-11,22:08:34.000,284,11012485,14325,0,1697062113,13084.440419179991,63.789621240001,53530.077873840004
2023-10-11,22:08:35.000,284,11012477,14565,0,1697062114,13084.393265009996,63.789621240001,53529.980054160005
2023-10-11,22:08:36.000,284,11012475,14525,0,1697062115,13084.393265009996,63.803719499999715,53529.980054160005
2023-10-11,22:08:37.000,284,11012445,14405,0,1697062116,13084.440419179991,63.796670370000356,53530.11280944
2023-10-11,22:08:38.000,284,11012410,14525,0,1697062117,13084.447155490001,63.77552298000228,53530.09184808001
2023-10-11,22:08:39.000,284,11012386,14285,0,1697062118,13084.433682869996,63.803719499999715,53530.00800264
2023-10-11,22:08:40.000,284,11012417,14165,0,1697062119,13084.359583459991,63.810768629999075,53530.00101552001
2023-10-11,22:08:41.000,284,11012426,14445,0,1697062120,13084.433682869996,63.810768629999075,53530.10582232
2023-10-11,22:08:42.000,284,11012444,14485,0,1697062121,13084.393265009996,63.82486688999779,53530.07088672001
2023-10-11,22:08:43.000,284,11012499,14645,0,1697062122,13084.420210249991,63.803719499999715,53530.077873840004
2023-10-11,22:08:44.000,284,11012474,14845,0,1697062123,13084.312429289996,63.860112540001865,53529.98704128
2023-10-11,22:08:45.000,284,11012415,14485,0,1697062124,13084.30569298,63.867161670001224,53530.00800264
2023-10-11,22:08:46.000,284,11012458,14365,0,1697062125,13084.34611084,63.853063410002505,53530.08486096
2023-10-11,22:08:47.000,284,11012452,14605,0,1697062126,13084.31916559999,63.83896515000379,53530.09184808001
2023-10-11,22:08:48.000,284,11012438,14325,0,1697062127,13084.28548405,63.810768629999075,53530.05691248
2023-10-11,22:08:49.000,284,11012447,14445,0,1697062128,13084.211384639995,63.803719499999715,53529.980054160005
2023-10-11,22:08:50.000,284,11012440,14405,0,1697062129,13084.23832987999,63.82486688999779,53530.00101552001
2023-10-11,22:08:51.000,284,11012384,14725,0,1697062130,13084.28548405,63.867161670001224,53529.95210568001
2023-10-11,22:08:52.000,284,11012486,14405,0,1697062131,13084.29895666999,63.810768629999075,53529.9590928
2023-10-11,22:08:53.000,284,11012488,14525,0,1697062132,13084.292220359996,63.789621240001,53530.00101552001
2023-10-11,22:08:54.000,284,11012381,14125,0,1697062133,13084.23832987999,63.846014280003146,53529.96607992
2023-10-11,22:08:55.000,284,11012341,14245,0,1697062134,13084.30569298,63.796670370000356,53529.980054160005
2023-10-11,22:08:56.000,284,11012437,14685,0,1697062135,13084.34611084,63.83896515000379,53529.91717008
2023-10-11,22:08:57.000,284,11012475,14805,0,1697062136,13084.373056079996,63.810768629999075,53530.01498976
2023-10-11,22:08:58.000,284,11012391,14805,0,1697062137,13084.413473939996,63.8883090599993,53530.00800264
2023-10-11,22:08:59.000,284,11012471,14285,0,1697062138,13084.36631977,63.88125992999994,53529.89620872
2023-10-11,22:09:00.000,284,11012420,14605,0,1697062139,13084.373056079996,63.909456450004654,53529.91717008
2023-10-11,22:09:01.000,284,11012443,14285,0,1697062140,13084.426946560001,63.96584948999953,53529.94511856
2023-10-11,22:09:02.000,284,11012450,14485,0,1697062141,13084.453891799996,64.05043904999911,53530.02197688001
2023-10-11,22:09:03.000,284,11012518,14605,0,1697062142,13084.494309659996,64.02224253000168,53530.02197688001
2023-10-11,22:09:04.000,284,11012454,14645,0,1697062143,13084.379792389991,64.11388122000062,53529.87524736001
2023-10-11,22:09:05.000,284,11012406,14685,0,1697062144,13084.400001319991,64.17732339000213,53529.98704128
2023-10-11,22:09:06.000,284,11012432,14365,0,1697062145,13084.413473939996,64.17732339000213,53530.01498976
2023-10-11,22:09:07.000,284,11012534,14525,0,1697062146,13084.426946560001,64.1350286099987,53530.028964000005
2023-10-11,22:09:08.000,284,11012437,14525,0,1697062147,13084.40673763,64.19142165000085,53529.9940284
2023-10-11,22:09:09.000,284,11012430,14645,0,1697062148,13084.393265009996,64.23371643000428,53529.95210568001
2023-10-11,22:09:10.000,284,11012373,14525,0,1697062149,13084.33937452999,64.1984707800002,53529.980054160005
2023-10-11,22:09:11.000,284,11012455,14365,0,1697062150,13084.40673763,64.22666729999764,53529.98704128
2023-10-11,22:09:12.000,284,11012484,14485,0,1697062151,13084.33937452999,64.1984707800002,53530.0638996
2023-10-11,22:09:13.000,284,11012491,14765,0,1697062152,13084.3865287,64.1984707800002,53530.05691248
2023-10-11,22:09:14.000,284,11012382,14565,0,1697062153,13084.332638219996,64.14207773999806,53530.01498976
2023-10-11,22:09:15.000,284,11012439,14605,0,1697062154,13084.379792389991,64.17027426000277,53529.9940284
2023-10-11,22:09:16.000,284,11012423,14525,0,1697062155,13084.359583459991,64.09273383000254,53529.96607992
2023-10-11,22:09:17.000,284,11012482,14605,0,1697062156,13084.426946560001,64.12797947999934,53530.00800264
2023-10-11,22:09:18.000,284,11012445,14285,0,1697062157,13084.447155490001,64.09273383000254,53530.10582232
2023-10-11,22:09:19.000,284,11012478,14445,0,1697062158,13084.433682869996,64.06453730999783,53530.00101552001
2023-10-11,22:09:20.000,284,11012402,14685,0,1697062159,13084.426946560001,64.08568470000318,53529.9590928
2023-10-11,22:09:21.000,284,11012529,14565,0,1697062160,13084.467364420001,64.06453730999783,53530.08486096
2023-10-11,22:09:22.000,284,11012457,14525,0,1697062161,13084.474100729996,64.07863557000383,53530.04992536001
2023-10-11,22:09:23.000,284,11012515,14805,0,1697062162,13084.460628109991,64.08568470000318,53530.11280944
2023-10-11,22:09:24.000,284,11012435,14445,0,1697062163,13084.440419179991,64.11388122000062,53529.910182960004
2023-10-11,22:09:25.000,284,11012411,14645,0,1697062164,13084.440419179991,64.12093034999998,53529.93813144
2023-10-11,22:09:26.000,284,11012490,14445,0,1697062165,13084.581881689992,64.10683209000126,53530.03595112
2023-10-11,22:09:27.000,284,11012313,14325,0,1697062166,13084.514518589996,64.07863557000383,53530.11979656001
2023-10-11,22:09:28.000,284,11012456,14845,0,1697062167,13084.467364420001,64.10683209000126,53530.11979656001
2023-10-11,22:09:29.000,284,11012436,14845,0,1697062168,13084.433682869996,64.08568470000318,53530.03595112
2023-10-11,22:09:30.000,284,11012449,14485,0,1697062169,13084.501045969992,64.12797947999934,53530.028964000005
2023-10-11,22:09:31.000,284,11012404,14805,0,1697062170,13084.426946560001,64.17732339000213,53530.04992536001
2023-10-11,22:09:32.000,284,11012435,14285,0,1697062171,13084.534727519997,64.12093034999998,53530.077873840004
2023-10-11,22:09:33.000,284,11012490,14685,0,1697062172,13084.521254899992,64.19142165000085,53530.00800264
2023-10-11,22:09:34.000,284,11012359,14285,0,1697062173,13084.467364420001,64.15617600000405,53530.0638996
2023-10-11,22:09:35.000,284,11012482,14485,0,1697062174,13084.480837039991,64.16322513000341,53530.077873840004
2023-10-11,22:09:36.000,284,11012362,14605,0,1697062175,13084.541463829992,64.1491268700047,53530.16870640001
2023-10-11,22:09:37.000,284,11012453,14645,0,1697062176,13084.568409070002,64.07863557000383,53530.14075792001
2023-10-11,22:09:38.000,284,11012391,14605,0,1697062177,13084.581881689992,64.04338991999975,53530.18268064
2023-10-11,22:09:39.000,284,11012425,14845,0,1697062178,13084.514518589996,64.11388122000062,53530.10582232
2023-10-11,22:09:40.000,284,11012485,14525,0,1697062179,13084.514518589996,64.0997829600019,53530.07088672001
2023-10-11,22:09:41.000,284,11012386,14405,0,1697062180,13084.527991210001,64.05043904999911,53530.147745040005
2023-10-11,22:09:42.000,284,11012422,14605,0,1697062181,13084.554936449997,64.05748817999847,53530.16171928
2023-10-11,22:09:43.000,284,11012442,14685,0,1697062182,13084.575145379997,63.99404601000424,53530.196654880005
2023-10-11,22:09:44.000,284,11012459,14325,0,1697062183,13084.575145379997,64.02929166000104,53530.203642
2023-10-11,22:09:45.000,284,11012406,14525,0,1697062184,13084.615563239997,64.05748817999847,53530.17569352
2023-10-11,22:09:46.000,284,11012457,14885,0,1697062185,13084.554936449997,63.98699688000488,53530.1337708
2023-10-11,22:09:47.000,284,11012431,14765,0,1697062186,13084.602090619992,64.0010951400036,53530.18966776001
2023-10-11,22:09:48.000,284,11012351,14605,0,1697062187,13084.588618000002,63.94470210000145,53530.11979656001
2023-10-11,22:09:49.000,284,11012503,14845,0,1697062188,13084.655981099997,64.01519340000232,53530.15473216
2023-10-11,22:09:50.000,284,11012451,14565,0,1697062189,13084.703135269992,64.00814427000296,53530.266526080006
2023-10-11,22:09:51.000,284,11012381,14365,0,1697062190,13084.736816819997,64.02929166000104,53530.21761624001
2023-10-11,22:09:52.000,284,11012496,14765,0,1697062191,13084.770498370002,63.95175123000081,53530.21761624001
2023-10-11,22:09:53.000,284,11012453,14965,0,1697062192,13084.810916230002,64.0363407900004,53530.18966776001
2023-10-11,22:09:54.000,284,11012422,14605,0,1697062193,13084.783970989993,64.0010951400036,53530.21062912001
2023-10-11,22:09:55.000,284,11012515,14525,0,1697062194,13084.824388849993,64.0363407900004,53530.22460336
2023-10-11,22:09:56.000,284,11012426,14565,0,1697062195,13084.817652539998,64.00814427000296,53530.22460336
2023-10-11,22:09:57.000,284,11012410,14285,0,1697062196,13084.844597779993,63.98699688000488,53530.147745040005
2023-10-11,22:09:58.000,284,11012374,14645,0,1697062197,13084.878279329998,64.02224253000168,53530.203642
2023-10-11,22:09:59.000,284,11012418,14965,0,1697062198,13084.905224569993,64.06453730999783,53530.3433844
2023-10-11,22:10:00.000,284,11012431,14685,0,1697062199,13084.911960879988,64.07863557000383,53530.30146168
2023-10-11,22:10:01.000,284,11012438,14485,0,1697062200,13084.891751949988,64.05748817999847,53530.364345760005
2023-10-11,22:10:02.000,284,11012474,14365,0,1697062201,13084.925433499993,64.02929166000104,53530.28050032
2023-10-11,22:10:03.000,284,11012432,14565,0,1697062202,13084.864806709993,64.09273383000254,53530.32242304
2023-10-11,22:10:04.000,284,11012465,14445,0,1697062203,13084.837861469998,64.05043904999911,53530.16870640001
2023-10-11,22:10:05.000,284,11012439,14485,0,1697062204,13084.878279329998,64.08568470000318,53530.266526080006
2023-10-11,22:10:06.000,284,11012466,14725,0,1697062205,13084.965851359993,64.10683209000126,53530.35735864001
2023-10-11,22:10:07.000,284,11012402,14845,0,1697062206,13084.911960879988,64.15617600000405,53530.32242304
2023-10-11,22:10:08.000,284,11012424,14685,0,1697062207,13084.945642429993,64.12093034999998,53530.32941016
2023-10-11,22:10:09.000,284,11012439,14445,0,1697062208,13084.952378739988,64.10683209000126,53530.33639728001
2023-10-11,22:10:10.000,284,11012505,14485,0,1697062209,13084.905224569993,64.06453730999783,53530.2735132
2023-10-11,22:10:11.000,284,11012453,14045,0,1697062210,13084.891751949988,64.0997829600019,53530.315435920005
2023-10-11,22:10:12.000,284,11012442,14365,0,1697062211,13084.911960879988,64.1491268700047,53530.29447456
2023-10-11,22:10:13.000,284,11012473,14645,0,1697062212,13084.932169809988,64.1350286099987,53530.35037152
2023-10-11,22:10:14.000,284,11012475,14445,0,1697062213,13084.938906119998,64.17027426000277,53530.30844880001
2023-10-11,22:10:15.000,284,11012364,14805,0,1697062214,13085.019741839998,64.1491268700047,53530.38530712001
2023-10-11,22:10:16.000,284,11012438,14885,0,1697062215,13085.019741839998,64.1350286099987,53530.33639728001
2023-10-11,22:10:17.000,284,11012412,14725,0,1697062216,13085.026478149994,64.12797947999934,53530.22460336
2023-10-11,22:10:18.000,284,11012528,14565,0,1697062217,13085.060159699999,64.1350286099987,53530.39229424
2023-10-11,22:10:19.000,284,11012449,14725,0,1697062218,13085.033214459989,64.17027426000277,53530.38530712001
2023-10-11,22:10:20.000,284,11012512,14605,0,1697062219,13085.019741839998,64.1491268700047,53530.39928136
2023-10-11,22:10:21.000,284,11012386,14725,0,1697062220,13084.979323979998,64.12797947999934,53530.38530712001
2023-10-11,22:10:22.000,284,11012420,14645,0,1697062221,13085.107313869994,64.1491268700047,53530.44120408
2023-10-11,22:10:23.000,284,11012411,14485,0,1697062222,13085.140995419999,64.11388122000062,53530.413255600004
2023-10-11,22:10:24.000,284,11012426,14565,0,1697062223,13085.13425910999,64.14207773999806,53530.46216544
2023-10-11,22:10:25.000,284,11012450,14765,0,1697062224,13085.107313869994,64.08568470000318,53530.45517832001
2023-10-11,22:10:26.000,284,11012461,14445,0,1697062225,13085.087104939994,64.12093034999998,53530.49011392
2023-10-11,22:10:27.000,284,11012453,14205,0,1697062226,13085.073632319989,64.10683209000126,53530.434216960006
2023-10-11,22:10:28.000,284,11012467,14365,0,1697062227,13085.033214459989,64.10683209000126,53530.3433844
2023-10-11,22:10:29.000,284,11012501,14365,0,1697062228,13085.019741839998,64.11388122000062,53530.33639728001
2023-10-11,22:10:30.000,284,11012416,14485,0,1697062229,13085.087104939994,64.12797947999934,53530.45517832001
2023-10-11,22:10:31.000,284,11012433,14245,0,1697062230,13085.073632319989,64.04338991999975,53530.46915256
2023-10-11,22:10:32.000,284,11012453,14285,0,1697062231,13085.080368629999,64.07863557000383,53530.42024272
2023-10-11,22:10:33.000,284,11012389,14605,0,1697062232,13085.066896009994,64.09273383000254,53530.413255600004
2023-10-11,22:10:34.000,284,11012447,14645,0,1697062233,13085.073632319989,64.07863557000383,53530.434216960006
2023-10-11,22:10:35.000,284,11012432,14565,0,1697062234,13085.013005529989,64.1350286099987,53530.35037152
2023-10-11,22:10:36.000,284,11012388,15005,0,1697062235,13085.033214459989,64.09273383000254,53530.32242304
2023-10-11,22:10:37.000,284,11012402,14765,0,1697062236,13085.066896009994,64.07158644000447,53530.35735864001
2023-10-11,22:10:38.000,284,11012412,14365,0,1697062237,13085.120786489999,64.05748817999847,53530.39229424
2023-10-11,22:10:39.000,284,11012451,14405,0,1697062238,13085.093841249989,64.07158644000447,53530.29447456
2023-10-11,22:10:40.000,284,11012416,14565,0,1697062239,13085.13425910999,64.07863557000383,53530.35735864001
2023-10-11,22:10:41.000,284,11012520,14085,0,1697062240,13085.161204349999,64.06453730999783,53530.35037152
2023-10-11,22:10:42.000,284,11012412,14365,0,1697062241,13085.147731729994,64.07863557000383,53530.2735132
2023-10-11,22:10:43.000,284,11012460,14565,0,1697062242,13085.19488589999,64.0997829600019,53530.35735864001
2023-10-11,22:10:44.000,284,11012437,14365,0,1697062243,13085.11405017999,64.08568470000318,53530.21062912001
2023-10-11,22:10:45.000,284,11012428,14405,0,1697062244,13085.147731729994,64.06453730999783,53530.25953896001
2023-10-11,22:10:46.000,284,11012399,14565,0,1697062245,13085.28245793,64.09273383000254,53530.35037152
2023-10-11,22:10:47.000,284,11012475,14445,0,1697062246,13085.268985309995,64.04338991999975,53530.40626848001
2023-10-11,22:10:48.000,284,11012456,14365,0,1697062247,13085.268985309995,64.04338991999975,53530.39229424
2023-10-11,22:10:49.000,284,11012518,14205,0,1697062248,13085.248776379995,64.04338991999975,53530.33639728001
2023-10-11,22:10:50.000,284,11012434,14645,0,1697062249,13085.22183114,64.06453730999783,53530.40626848001
2023-10-11,22:10:51.000,284,11012402,14365,0,1697062250,13085.27572161999,64.05043904999911,53530.40626848001
2023-10-11,22:10:52.000,284,11012412,14525,0,1697062251,13085.268985309995,64.04338991999975,53530.30844880001
2023-10-11,22:10:53.000,284,11012434,14645,0,1697062252,13085.25551268999,64.0363407900004,53530.33639728001
2023-10-11,22:10:54.000,284,11012476,14485,0,1697062253,13085.262249,64.04338991999975,53530.3433844
2023-10-11,22:10:55.000,284,11012468,14245,0,1697062254,13085.228567449994,64.05043904999911,53530.35037152
2023-10-11,22:10:56.000,284,11012433,14525,0,1697062255,13085.20162221,64.04338991999975,53530.29447456
2023-10-11,22:10:57.000,284,11012442,14645,0,1697062256,13085.28245793,64.02929166000104,53530.45517832001
2023-10-11,22:10:58.000,284,11012451,14805,0,1697062257,13085.25551268999,64.01519340000232,53530.364345760005
2023-10-11,22:10:59.000,284,11012431,14365,0,1697062258,13085.31613947999,64.0010951400036,53530.39928136
2023-10-11,22:11:00.000,284,11012442,14645,0,1697062259,13085.22183114,64.0010951400036,53530.33639728001
2023-10-11,22:11:01.000,284,11012468,14645,0,1697062260,13085.24204007,64.0010951400036,53530.3433844
2023-10-11,22:11:02.000,284,11012481,14565,0,1697062261,13085.33634840999,63.98699688000488,53530.44120408
2023-10-11,22:11:03.000,284,11012445,14445,0,1697062262,13085.33634840999,63.95880036000017,53530.434216960006
2023-10-11,22:11:04.000,284,11012420,14725,0,1697062263,13085.329612099995,63.97289861999889,53530.44120408
2023-10-11,22:11:05.000,284,11012425,14325,0,1697062264,13085.27572161999,64.0010951400036,53530.315435920005
2023-10-11,22:11:06.000,284,11012392,14685,0,1697062265,13085.33634840999,63.97289861999889,53530.35037152
2023-10-11,22:11:07.000,284,11012387,14245,0,1697062266,13085.30266686,63.96584948999953,53530.364345760005
2023-10-11,22:11:08.000,284,11012472,14285,0,1697062267,13085.349821029995,63.93060384000273,53530.38530712001
2023-10-11,22:11:09.000,284,11012463,14165,0,1697062268,13085.27572161999,63.93060384000273,53530.29447456
2023-10-11,22:11:10.000,284,11012483,14565,0,1697062269,13085.34308472,63.93060384000273,53530.38530712001
2023-10-11,22:11:11.000,284,11012423,14565,0,1697062270,13085.40371151,63.92355471000337,53530.4481912
2023-10-11,22:11:12.000,284,11012409,14925,0,1697062271,13085.37676626999,63.87421080000058,53530.413255600004
2023-10-11,22:11:13.000,284,11012386,14525,0,1697062272,13085.37676626999,63.860112540001865,53530.42722984001
2023-10-11,22:11:14.000,284,11012436,14525,0,1697062273,13085.390238889995,63.867161670001224,53530.32941016
2023-10-11,22:11:15.000,284,11012449,14285,0,1697062274,13085.370029959995,63.88125992999994,53530.35735864001
2023-10-11,22:11:16.000,284,11012468,14205,0,1697062275,13085.430656749995,63.83191602000443,53530.37133288
2023-10-11,22:11:17.000,284,11012428,14525,0,1697062276,13085.44412937,63.82486688999779,53530.38530712001
2023-10-11,22:11:18.000,284,11012429,14525,0,1697062277,13085.511492469996,63.83191602000443,53530.40626848001
2023-10-11,22:11:19.000,284,11012424,14445,0,1697062278,13085.48454723,63.789621240001,53530.35037152
2023-10-11,22:11:20.000,284,11012437,14845,0,1697062279,13085.44412937,63.76847385000292,53530.33639728001
2023-10-11,22:11:21.000,284,11012445,14445,0,1697062280,13085.49801984999,63.7543755900042,53530.42722984001
2023-10-11,22:11:22.000,284,11012447,14885,0,1697062281,13085.52496509,63.676835160003975,53530.40626848001
2023-10-11,22:11:23.000,284,11012451,14565,0,1697062282,13085.531701399996,63.69798255000205,53530.413255600004
2023-10-11,22:11:24.000,284,11012461,14445,0,1697062283,13085.51822877999,63.676835160003975,53530.3433844
2023-10-11,22:11:25.000,284,11012452,14285,0,1697062284,13085.51822877999,63.64863863999926,53530.364345760005
2023-10-11,22:11:26.000,284,11012423,14645,0,1697062285,13085.60580081,63.6415895099999,53530.47613968001
2023-10-11,22:11:27.000,284,11012441,14365,0,1697062286,13085.639482359991,63.55699995000032,53530.44120408
2023-10-11,22:11:28.000,284,11012441,14365,0,1697062287,13085.652954979996,63.54995082000096,53530.49710104
2023-10-11,22:11:29.000,284,11012477,14565,0,1697062288,13085.599064499991,63.49355777999881,53530.40626848001
2023-10-11,22:11:30.000,284,11012438,14725,0,1697062289,13085.632746049996,63.46536126000137,53530.434216960006
2023-10-11,22:11:31.000,284,11012451,14445,0,1697062290,13085.693372839996,63.43011561000458,53530.40626848001
2023-10-11,22:11:32.000,284,11012422,14245,0,1697062291,13085.700109149991,63.37372257000243,53530.47613968001
2023-10-11,22:11:33.000,284,11012427,14485,0,1697062292,13085.686636530001,63.401919089999865,53530.44120408
2023-10-11,22:11:34.000,284,11012437,14645,0,1697062293,13085.720318079992,63.33847691999836,53530.434216960006
2023-10-11,22:11:35.000,284,11012407,14365,0,1697062294,13085.740527009992,63.267985620004765,53530.434216960006
2023-10-11,22:11:36.000,284,11012423,14605,0,1697062295,13085.774208559997,63.225690840001334,53530.483126800005
2023-10-11,22:11:37.000,284,11012436,14565,0,1697062296,13085.774208559997,63.19044519000454,53530.44120408
2023-10-11,22:11:38.000,284,11012421,14365,0,1697062297,13085.834835349997,63.15519954000047,53530.483126800005
2023-10-11,22:11:39.000,284,11012424,14725,0,1697062298,13085.787681180002,63.14110128000175,53530.46915256
2023-10-11,22:11:40.000,284,11012440,14645,0,1697062299,13085.821362729992,63.09175736999896,53530.40626848001
2023-10-11,22:11:41.000,284,11012419,14525,0,1697062300,13085.868516900002,63.049462590002804,53530.42722984001
2023-10-11,22:11:42.000,284,11012488,14525,0,1697062301,13085.922407379992,63.02126606999809,53530.49710104
2023-10-11,22:11:43.000,284,11012433,14205,0,1697062302,13085.922407379992,63.00716780999937,53530.54601088001
2023-10-11,22:11:44.000,284,11012432,14765,0,1697062303,13085.935879999997,62.97192216000258,53530.52504952001
2023-10-11,22:11:45.000,284,11012434,14245,0,1697062304,13085.935879999997,62.96487303000322,53530.45517832001
2023-10-11,22:11:46.000,284,11012418,14405,0,1697062305,13085.962825239993,62.936676509998506,53530.532036640005
2023-10-11,22:11:47.000,284,11012386,14285,0,1697062306,13085.976297859997,62.91552912000043,53530.51107528
2023-10-11,22:11:48.000,284,11012361,14245,0,1697062307,13085.989770480002,62.91552912000043,53530.45517832001
2023-10-11,22:11:49.000,284,11012402,14445,0,1697062308,13085.956088929997,62.90847999000107,53530.434216960006
2023-10-11,22:11:50.000,284,11012471,14525,0,1697062309,13086.016715719998,62.85913607999828,53530.49710104
2023-10-11,22:11:51.000,284,11012426,14485,0,1697062310,13086.104287749993,62.83093956000084,53530.54601088001
2023-10-11,22:11:52.000,284,11012387,14405,0,1697062311,13086.104287749993,62.78159564999805,53530.52504952001
2023-10-11,22:11:53.000,284,11012419,14685,0,1697062312,13086.117760369998,62.816841300002125,53530.54601088001
2023-10-11,22:11:54.000,284,11012440,14405,0,1697062313,13086.111024059988,62.78864478000469,53530.56697224
2023-10-11,22:11:55.000,284,11012472,14405,0,1697062314,13086.057133579998,62.753399130000616,53530.50408816001
2023-10-11,22:11:56.000,284,11012405,14325,0,1697062315,13086.104287749993,62.753399130000616,53530.56697224
2023-10-11,22:11:57.000,284,11012435,14325,0,1697062316,13086.158178229998,62.802743040003406,53530.57395936001
2023-10-11,22:11:58.000,284,11012460,14605,0,1697062317,13086.239013949998,62.73225174000254,53530.59492072001
2023-10-11,22:11:59.000,284,11012429,14485,0,1697062318,13086.218805019998,62.760448259999976,53530.56697224
2023-10-11,22:12:00.000,284,11012445,14325,0,1697062319,13086.272695499989,62.753399130000616,53530.59492072001
2023-10-11,22:12:01.000,284,11012450,14365,0,1697062320,13086.313113359989,62.7393008700019,53530.54601088001
2023-10-11,22:12:02.000,284,11012470,14445,0,1697062321,13086.306377049994,62.760448259999976,53530.63684344
2023-10-11,22:12:03.000,284,11012482,14845,0,1697062322,13086.346794909994,62.767497389999335,53530.5879336
2023-10-11,22:12:04.000,284,11012428,14445,0,1697062323,13086.306377049994,62.802743040003406,53530.55998512
2023-10-11,22:12:05.000,284,11012390,14365,0,1697062324,13086.35353121999,62.79569391000405,53530.50408816001
2023-10-11,22:12:06.000,284,11012372,14485,0,1697062325,13086.468048489995,62.774546519998694,53530.69274040001
2023-10-11,22:12:07.000,284,11012448,14365,0,1697062326,13086.45457586999,62.72520261000318,53530.59492072001
2023-10-11,22:12:08.000,284,11012459,14605,0,1697062327,13086.51520265999,62.72520261000318,53530.62286920001
2023-10-11,22:12:09.000,284,11012476,14285,0,1697062328,13086.48152111,62.760448259999976,53530.59492072001
2023-10-11,22:12:10.000,284,11012407,14485,0,1697062329,13086.548884209995,62.760448259999976,53530.67876616
2023-10-11,22:12:11.000,284,11012432,14565,0,1697062330,13086.47478479999,62.767497389999335,53530.650817680005
2023-10-11,22:12:12.000,284,11012467,14685,0,1697062331,13086.47478479999,62.71110435000446,53530.56697224
2023-10-11,22:12:13.000,284,11012447,14725,0,1697062332,13086.52193897,62.74635000000126,53530.64383056001
2023-10-11,22:12:14.000,284,11012427,14565,0,1697062333,13086.51520265999,62.71815348000382,53530.67177904001
2023-10-11,22:12:15.000,284,11012436,14445,0,1697062334,13086.51520265999,62.753399130000616,53530.66479192
2023-10-11,22:12:16.000,284,11012430,14565,0,1697062335,13086.53541158999,62.72520261000318,53530.68575328
2023-10-11,22:12:17.000,284,11012434,14245,0,1697062336,13086.50173004,62.71815348000382,53530.74165024001
2023-10-11,22:12:18.000,284,11012465,14405,0,1697062337,13086.47478479999,62.71110435000446,53530.68575328
2023-10-11,22:12:19.000,284,11012441,14365,0,1697062338,13086.47478479999,62.73225174000254,53530.63684344
2023-10-11,22:12:20.000,284,11012474,14245,0,1697062339,13086.50173004,62.70405521999783,53530.71370176001
2023-10-11,22:12:21.000,284,11012465,14485,0,1697062340,13086.41415800999,62.7393008700019,53530.66479192
2023-10-11,22:12:22.000,284,11012437,14245,0,1697062341,13086.468048489995,62.767497389999335,53530.70671464
2023-10-11,22:12:23.000,284,11012417,14325,0,1697062342,13086.48152111,62.71815348000382,53530.699727520005
2023-10-11,22:12:24.000,284,11012461,14685,0,1697062343,13086.47478479999,62.74635000000126,53530.76261160001
2023-10-11,22:12:25.000,284,11012438,14525,0,1697062344,13086.427630629994,62.7393008700019,53530.72068888001
2023-10-11,22:12:26.000,284,11012398,14285,0,1697062345,13086.45457586999,62.760448259999976,53530.748637360004
2023-10-11,22:12:27.000,284,11012432,14645,0,1697062346,13086.42089432,62.73225174000254,53530.769598720006
2023-10-11,22:12:28.000,284,11012414,14765,0,1697062347,13086.41415800999,62.73225174000254,53530.72068888001
2023-10-11,22:12:29.000,284,11012406,14525,0,1697062348,13086.37374014999,62.767497389999335,53530.76261160001
2023-10-11,22:12:30.000,284,11012460,14285,0,1697062349,13086.45457586999,62.72520261000318,53530.818508560005
2023-10-11,22:12:31.000,284,11012377,14525,0,1697062350,13086.407421699994,62.69700608999847,53530.76261160001
2023-10-11,22:12:32.000,284,11012465,14605,0,1697062351,13086.447839559994,62.68995695999911,53530.76261160001
2023-10-11,22:12:33.000,284,11012421,14565,0,1697062352,13086.346794909994,62.73225174000254,53530.78357296
2023-10-11,22:12:34.000,284,11012467,14565,0,1697062353,13086.279431809999,62.73225174000254,53530.67876616
2023-10-11,22:12:35.000,284,11012387,14405,0,1697062354,13086.252486569989,62.69700608999847,53530.74165024001
2023-10-11,22:12:36.000,284,11012460,14485,0,1697062355,13086.252486569989,62.68995695999911,53530.77658584
2023-10-11,22:12:37.000,284,11012462,14525,0,1697062356,13086.259222879999,62.68290782999975,53530.727676
2023-10-11,22:12:38.000,284,11012425,14725,0,1697062357,13086.212068709989,62.68995695999911,53530.699727520005
2023-10-11,22:12:39.000,284,11012384,14285,0,1697062358,13086.178387159998,62.70405521999783,53530.75562448
2023-10-11,22:12:40.000,284,11012470,14645,0,1697062359,13086.232277639989,62.67585870000039,53530.699727520005
2023-10-11,22:12:41.000,284,11012456,14205,0,1697062360,13086.185123469993,62.67585870000039,53530.70671464
2023-10-11,22:12:42.000,284,11012416,14405,0,1697062361,13086.171650849989,62.66176044000167,53530.74165024001
2023-10-11,22:12:43.000,284,11012459,14485,0,1697062362,13086.117760369998,62.71815348000382,53530.748637360004
2023-10-11,22:12:44.000,284,11012415,14485,0,1697062363,13086.063869889993,62.66880957000103,53530.59492072001
2023-10-11,22:12:45.000,284,11012470,14485,0,1697062364,13085.996506789998,62.68290782999975,53530.59492072001
2023-10-11,22:12:46.000,284,11012446,14885,0,1697062365,13086.111024059988,62.68995695999911,53530.727676
2023-10-11,22:12:47.000,284,11012415,14725,0,1697062366,13086.063869889993,62.68290782999975,53530.650817680005
2023-10-11,22:12:48.000,284,11012440,14565,0,1697062367,13086.063869889993,62.70405521999783,53530.67177904001
2023-10-11,22:12:49.000,284,11012392,14645,0,1697062368,13086.009979410002,62.74635000000126,53530.60889496
2023-10-11,22:12:50.000,284,11012406,14165,0,1697062369,13086.030188340002,62.72520261000318,53530.601907840006
2023-10-11,22:12:51.000,284,11012449,14205,0,1697062370,13086.030188340002,62.7393008700019,53530.5879336
2023-10-11,22:12:52.000,284,11012425,14565,0,1697062371,13086.009979410002,62.74635000000126,53530.56697224
2023-10-11,22:12:53.000,284,11012486,14565,0,1697062372,13086.003243099993,62.78159564999805,53530.63684344
2023-10-11,22:12:54.000,284,11012427,14685,0,1697062373,13085.989770480002,62.774546519998694,53530.580946480004
2023-10-11,22:12:55.000,284,11012452,14685,0,1697062374,13085.976297859997,62.78864478000469,53530.55299800001
2023-10-11,22:12:56.000,284,11012490,14405,0,1697062375,13086.050397270003,62.78864478000469,53530.63684344
2023-10-11,22:12:57.000,284,11012434,14405,0,1697062376,13086.009979410002,62.767497389999335,53530.64383056001
2023-10-11,22:12:58.000,284,11012419,14205,0,1697062377,13086.003243099993,62.74635000000126,53530.56697224
2023-10-11,22:12:59.000,284,11012443,14245,0,1697062378,13085.969561550002,62.760448259999976,53530.49710104
2023-10-11,22:13:00.000,284,11012388,14645,0,1697062379,13085.989770480002,62.78159564999805,53530.55998512
2023-10-11,22:13:01.000,284,11012439,14645,0,1697062380,13086.030188340002,62.774546519998694,53530.55299800001
2023-10-11,22:13:02.000,284,11012453,14405,0,1697062381,13086.104287749993,62.753399130000616,53530.59492072001
2023-10-11,22:13:03.000,284,11012411,14525,0,1697062382,13086.124496679993,62.753399130000616,53530.580946480004
2023-10-11,22:13:04.000,284,11012507,14245,0,1697062383,13086.111024059988,62.78864478000469,53530.60889496
2023-10-11,22:13:05.000,284,11012467,14405,0,1697062384,13086.063869889993,62.78159564999805,53530.5180624
2023-10-11,22:13:06.000,284,11012470,14205,0,1697062385,13086.111024059988,62.7393008700019,53530.56697224
2023-10-11,22:13:07.000,284,11012423,14885,0,1697062386,13086.124496679993,62.7393008700019,53530.580946480004
2023-10-11,22:13:08.000,284,11012475,14565,0,1697062387,13086.164914539993,62.7393008700019,53530.56697224
2023-10-11,22:13:09.000,284,11012454,14365,0,1697062388,13086.144705609993,62.7393008700019,53530.55998512
2023-10-11,22:13:10.000,284,11012451,14405,0,1697062389,13086.212068709989,62.71815348000382,53530.53902376
2023-10-11,22:13:11.000,284,11012422,14445,0,1697062390,13086.245750259994,62.71110435000446,53530.580946480004
2023-10-11,22:13:12.000,284,11012487,14645,0,1697062391,13086.279431809999,62.71815348000382,53530.56697224
2023-10-11,22:13:13.000,284,11012411,14645,0,1697062392,13086.191859779989,62.73225174000254,53530.49710104
2023-10-11,22:13:14.000,284,11012475,14725,0,1697062393,13086.272695499989,62.69700608999847,53530.55299800001
2023-10-11,22:13:15.000,284,11012454,14605,0,1697062394,13086.245750259994,62.72520261000318,53530.56697224
2023-10-11,22:13:16.000,284,11012464,14325,0,1697062395,13086.212068709989,62.71110435000446,53530.49710104
2023-10-11,22:13:17.000,284,11012431,14325,0,1697062396,13086.171650849989,62.69700608999847,53530.52504952001
2023-10-11,22:13:18.000,284,11012472,14285,0,1697062397,13086.252486569989,62.68290782999975,53530.57395936001
2023-10-11,22:13:19.000,284,11012409,14245,0,1697062398,13086.279431809999,62.66176044000167,53530.59492072001
2023-10-11,22:13:20.000,284,11012421,14405,0,1697062399,13086.252486569989,62.640613050003594,53530.54601088001
2023-10-11,22:13:21.000,284,11012419,14405,0,1697062400,13086.205332399993,62.633563920004235,53530.45517832001
2023-10-11,22:13:22.000,284,11012478,14525,0,1697062401,13086.212068709989,62.626514790004876,53530.52504952001
2023-10-11,22:13:23.000,284,11012458,14325,0,1697062402,13086.232277639989,62.57012175000273,53530.57395936001
2023-10-11,22:13:24.000,284,11012464,14725,0,1697062403,13086.205332399993,62.52077783999994,53530.45517832001
2023-10-11,22:13:25.000,284,11012415,14525,0,1697062404,13086.158178229998,62.61241652999888,53530.51107528
2023-10-11,22:13:26.000,284,11012446,14565,0,1697062405,13086.232277639989,62.577170880002086,53530.56697224
2023-10-11,22:13:27.000,284,11012416,14405,0,1697062406,13086.272695499989,62.55602349000401,53530.55998512
2023-10-11,22:13:28.000,284,11012413,14445,0,1697062407,13086.212068709989,62.541925229998014,53530.49710104
2023-10-11,22:13:29.000,284,11012420,14245,0,1697062408,13086.205332399993,62.57012175000273,53530.46915256
2023-10-11,22:13:30.000,284,11012512,14285,0,1697062409,13086.218805019998,62.55602349000401,53530.47613968001
2023-10-11,22:13:31.000,284,11012404,14245,0,1697062410,13086.239013949998,62.527826969999296,53530.5180624
2023-10-11,22:13:32.000,284,11012454,14525,0,1697062411,13086.218805019998,62.57012175000273,53530.51107528
2023-10-11,22:13:33.000,284,11012443,14565,0,1697062412,13086.225541329994,62.57012175000273,53530.44120408
2023-10-11,22:13:34.000,284,11012408,14525,0,1697062413,13086.225541329994,62.584220010001445,53530.46915256
2023-10-11,22:13:35.000,284,11012440,14485,0,1697062414,13086.245750259994,62.584220010001445,53530.47613968001
2023-10-11,22:13:36.000,284,11012394,14605,0,1697062415,13086.319849669999,62.633563920004235,53530.532036640005
2023-10-11,22:13:37.000,284,11012455,14565,0,1697062416,13086.33332228999,62.584220010001445,53530.50408816001
2023-10-11,22:13:38.000,284,11012401,14365,0,1697062417,13086.299640739999,62.626514790004876,53530.49710104
2023-10-11,22:13:39.000,284,11012431,14605,0,1697062418,13086.279431809999,62.59831827000016,53530.40626848001
2023-10-11,22:13:40.000,284,11012438,14445,0,1697062419,13086.272695499989,62.633563920004235,53530.35037152
2023-10-11,22:13:41.000,284,11012432,14805,0,1697062420,13086.286168119994,62.61241652999888,53530.40626848001
2023-10-11,22:13:42.000,284,11012474,14605,0,1697062421,13086.427630629994,62.633563920004235,53530.51107528
2023-10-11,22:13:43.000,284,11012448,14205,0,1697062422,13086.43436693999,62.61946565999824,53530.44120408
2023-10-11,22:13:44.000,284,11012460,14045,0,1697062423,13086.45457586999,62.60536739999952,53530.5180624
2023-10-11,22:13:45.000,284,11012403,14565,0,1697062424,13086.33332228999,62.633563920004235,53530.413255600004
2023-10-11,22:13:46.000,284,11012443,14445,0,1697062425,13086.407421699994,62.60536739999952,53530.39928136
2023-10-11,22:13:47.000,284,11012425,14765,0,1697062426,13086.447839559994,62.577170880002086,53530.413255600004
2023-10-11,22:13:48.000,284,11012401,14405,0,1697062427,13086.44110325,62.640613050003594,53530.37133288
2023-10-11,22:13:49.000,284,11012468,14605,0,1697062428,13086.51520265999,62.633563920004235,53530.483126800005
2023-10-11,22:13:50.000,284,11012451,14405,0,1697062429,13086.53541158999,62.626514790004876,53530.54601088001
2023-10-11,22:13:51.000,284,11012398,14085,0,1697062430,13086.51520265999,62.577170880002086,53530.50408816001
2023-10-11,22:13:52.000,284,11012475,14405,0,1697062431,13086.56235683,62.60536739999952,53530.49011392
2023-10-11,22:13:53.000,284,11012470,14805,0,1697062432,13086.61624730999,62.584220010001445,53530.57395936001
2023-10-11,22:13:54.000,284,11012389,14605,0,1697062433,13086.59603837999,62.59831827000016,53530.51107528
2023-10-11,22:13:55.000,284,11012508,14365,0,1697062434,13086.670137789995,62.55602349000401,53530.601907840006
2023-10-11,22:13:56.000,284,11012430,14405,0,1697062435,13086.670137789995,62.60536739999952,53530.49710104
2023-10-11,22:13:57.000,284,11012442,14565,0,1697062436,13086.62298362,62.584220010001445,53530.52504952001
2023-10-11,22:13:58.000,284,11012387,14645,0,1697062437,13086.690346719995,62.61946565999824,53530.52504952001
2023-10-11,22:13:59.000,284,11012476,14205,0,1697062438,13086.771182439996,62.60536739999952,53530.59492072001
2023-10-11,22:14:00.000,284,11012427,14525,0,1697062439,13086.73750088999,62.591269140000804,53530.63684344
2023-10-11,22:14:01.000,284,11012427,14725,0,1697062440,13086.78465506,62.57012175000273,53530.61588208
2023-10-11,22:14:02.000,284,11012509,14605,0,1697062441,13086.750973509996,62.61241652999888,53530.53902376
2023-10-11,22:14:03.000,284,11012421,14565,0,1697062442,13086.818336609991,62.55602349000401,53530.66479192
2023-10-11,22:14:04.000,284,11012446,14565,0,1697062443,13086.78465506,62.584220010001445,53530.53902376
2023-10-11,22:14:05.000,284,11012417,14485,0,1697062444,13086.76444613,62.57012175000273,53530.57395936001
2023-10-11,22:14:06.000,284,11012402,14445,0,1697062445,13086.852018159996,62.541925229998014,53530.69274040001
2023-10-11,22:14:07.000,284,11012497,14285,0,1697062446,13086.878963399991,62.534876099998655,53530.68575328
2023-10-11,22:14:08.000,284,11012450,14245,0,1697062447,13086.872227089996,62.56307262000337,53530.67876616
2023-10-11,22:14:09.000,284,11012458,14365,0,1697062448,13086.831809229996,62.54897436000465,53530.72068888001
2023-10-11,22:14:10.000,284,11012464,14325,0,1697062449,13086.791391369996,62.54897436000465,53530.59492072001
2023-10-11,22:14:11.000,284,11012409,14645,0,1697062450,13086.852018159996,62.55602349000401,53530.70671464
2023-10-11,22:14:12.000,284,11012451,14205,0,1697062451,13086.75770981999,62.59831827000016,53530.61588208
2023-10-11,22:14:13.000,284,11012482,14525,0,1697062452,13086.798127679991,62.56307262000337,53530.67177904001
2023-10-11,22:14:14.000,284,11012447,14245,0,1697062453,13086.838545539991,62.584220010001445,53530.748637360004
2023-10-11,22:14:15.000,284,11012390,14645,0,1697062454,13086.818336609991,62.56307262000337,53530.69274040001
2023-10-11,22:14:16.000,284,11012475,14685,0,1697062455,13086.865490780001,62.577170880002086,53530.78357296
2023-10-11,22:14:17.000,284,11012497,14165,0,1697062456,13086.818336609991,62.626514790004876,53530.74165024001
2023-10-11,22:14:18.000,284,11012502,14645,0,1697062457,13086.811600299996,62.626514790004876,53530.727676
2023-10-11,22:14:19.000,284,11012459,14685,0,1697062458,13086.798127679991,62.61241652999888,53530.6578048
2023-10-11,22:14:20.000,284,11012397,14245,0,1697062459,13086.80486399,62.65471131000231,53530.67876616
2023-10-11,22:14:21.000,284,11012459,14365,0,1697062460,13086.798127679991,62.640613050003594,53530.72068888001
2023-10-11,22:14:22.000,284,11012466,14405,0,1697062461,13086.82507292,62.65471131000231,53530.71370176001
2023-10-11,22:14:23.000,284,11012389,14605,0,1697062462,13086.858754469991,62.60536739999952,53530.79056008001
2023-10-11,22:14:24.000,284,11012396,14685,0,1697062463,13086.858754469991,62.68995695999911,53530.77658584
2023-10-11,22:14:25.000,284,11012449,14725,0,1697062464,13086.75770981999,62.73225174000254,53530.699727520005
2023-10-11,22:14:26.000,284,11012467,14525,0,1697062465,13086.78465506,62.760448259999976,53530.64383056001
2023-10-11,22:14:27.000,284,11012440,14565,0,1697062466,13086.811600299996,62.74635000000126,53530.72068888001
2023-10-11,22:14:28.000,284,11012423,14565,0,1697062467,13086.798127679991,62.774546519998694,53530.71370176001
2023-10-11,22:14:29.000,284,11012497,14285,0,1697062468,13086.78465506,62.767497389999335,53530.650817680005
2023-10-11,22:14:30.000,284,11012384,14645,0,1697062469,13086.798127679991,62.79569391000405,53530.70671464
2023-10-11,22:14:31.000,284,11012476,14285,0,1697062470,13086.852018159996,62.78159564999805,53530.73466312
2023-10-11,22:14:32.000,284,11012443,14725,0,1697062471,13086.838545539991,62.774546519998694,53530.74165024001
2023-10-11,22:14:33.000,284,11012488,14885,0,1697062472,13086.84528185,62.760448259999976,53530.72068888001
2023-10-11,22:14:34.000,284,11012425,14285,0,1697062473,13086.75770981999,62.78159564999805,53530.62985632
2023-10-11,22:14:35.000,284,11012457,14565,0,1697062474,13086.7442372,62.83093956000084,53530.650817680005
2023-10-11,22:14:36.000,284,11012504,14445,0,1697062475,13086.791391369996,62.8379886900002,53530.699727520005
2023-10-11,22:14:37.000,284,11012407,14565,0,1697062476,13086.811600299996,62.802743040003406,53530.72068888001
2023-10-11,22:14:38.000,284,11012444,14485,0,1697062477,13086.750973509996,62.85913607999828,53530.74165024001
2023-10-11,22:14:39.000,284,11012413,14285,0,1697062478,13086.75770981999,62.84503781999956,53530.699727520005
2023-10-11,22:14:40.000,284,11012437,14605,0,1697062479,13086.78465506,62.85208694999892,53530.71370176001
2023-10-11,22:14:41.000,284,11012467,14445,0,1697062480,13086.750973509996,62.84503781999956,53530.74165024001
2023-10-11,22:14:42.000,284,11012517,14645,0,1697062481,13086.72402827,62.88733260000299,53530.69274040001
2023-10-11,22:14:43.000,284,11012468,14405,0,1697062482,13086.68361041,62.88733260000299,53530.67177904001
2023-10-11,22:14:44.000,284,11012434,14485,0,1697062483,13086.710555649996,62.88733260000299,53530.580946480004
2023-10-11,22:14:45.000,284,11012461,14685,0,1697062484,13086.71729195999,62.90847999000107,53530.62985632
2023-10-11,22:14:46.000,284,11012476,14725,0,1697062485,13086.791391369996,62.89438173000235,53530.74165024001
2023-10-11,22:14:47.000,284,11012454,14285,0,1697062486,13086.818336609991,62.866185210004915,53530.748637360004
2023-10-11,22:14:48.000,284,11012512,14485,0,1697062487,13086.791391369996,62.89438173000235,53530.67177904001
2023-10-11,22:14:49.000,284,11012460,14405,0,1697062488,13086.72402827,62.90847999000107,53530.60889496
2023-10-11,22:14:50.000,284,11012488,14365,0,1697062489,13086.710555649996,62.92962737999915,53530.60889496
2023-10-11,22:14:51.000,284,11012452,14725,0,1697062490,13086.750973509996,62.92257824999979,53530.601907840006
2023-10-11,22:14:52.000,284,11012395,14125,0,1697062491,13086.71729195999,62.96487303000322,53530.57395936001
2023-10-11,22:14:53.000,284,11012468,14805,0,1697062492,13086.73750088999,62.936676509998506,53530.54601088001
2023-10-11,22:14:54.000,284,11012442,14605,0,1697062493,13086.73750088999,62.92257824999979,53530.532036640005
2023-10-11,22:14:55.000,284,11012451,14365,0,1697062494,13086.7442372,62.936676509998506,53530.49710104
2023-10-11,22:14:56.000,284,11012451,14685,0,1697062495,13086.7442372,62.91552912000043,53530.54601088001
2023-10-11,22:14:57.000,284,11012450,14565,0,1697062496,13086.7442372,62.95782390000386,53530.51107528
2023-10-11,22:14:58.000,284,11012446,14165,0,1697062497,13086.66340148,62.943725639997865,53530.434216960006
2023-10-11,22:14:59.000,284,11012509,14685,0,1697062498,13086.649928859995,62.95782390000386,53530.52504952001
2023-10-11,22:15:00.000,284,11012468,14405,0,1697062499,13086.68361041,62.96487303000322,53530.49710104
2023-10-11,22:15:01.000,284,11012453,14645,0,1697062500,13086.710555649996,62.9507747700045,53530.47613968001
2023-10-11,22:15:02.000,284,11012434,14765,0,1697062501,13086.63645623999,62.986020420001296,53530.47613968001
2023-10-11,22:15:03.000,284,11012431,14525,0,1697062502,13086.65666516999,62.943725639997865,53530.49710104
2023-10-11,22:15:04.000,284,11012402,14205,0,1697062503,13086.67687409999,62.9507747700045,53530.47613968001
2023-10-11,22:15:05.000,284,11012475,14605,0,1697062504,13086.629719929995,62.95782390000386,53530.45517832001
2023-10-11,22:15:06.000,284,11012459,14405,0,1697062505,13086.64319255,62.95782390000386,53530.47613968001
2023-10-11,22:15:07.000,284,11012436,14565,0,1697062506,13086.629719929995,62.97897129000194,53530.42024272
2023-10-11,22:15:08.000,284,11012427,14565,0,1697062507,13086.649928859995,62.97192216000258,53530.413255600004
2023-10-11,22:15:09.000,284,11012474,14525,0,1697062508,13086.58256576,63.035364330004086,53530.364345760005
2023-10-11,22:15:10.000,284,11012452,14565,0,1697062509,13086.59603837999,62.986020420001296,53530.37832000001
2023-10-11,22:15:11.000,284,11012439,14605,0,1697062510,13086.66340148,63.02126606999809,53530.46216544
2023-10-11,22:15:12.000,284,11012471,14605,0,1697062511,13086.64319255,63.00716780999937,53530.39928136
2023-10-11,22:15:13.000,284,11012468,14405,0,1697062512,13086.670137789995,63.035364330004086,53530.38530712001
2023-10-11,22:15:14.000,284,11012394,14645,0,1697062513,13086.63645623999,63.049462590002804,53530.40626848001
2023-10-11,22:15:15.000,284,11012460,14325,0,1697062514,13086.629719929995,63.07060998000088,53530.28748744001
2023-10-11,22:15:16.000,284,11012472,14165,0,1697062515,13086.64319255,63.07060998000088,53530.315435920005
2023-10-11,22:15:17.000,284,11012465,14565,0,1697062516,13086.67687409999,63.06356085000152,53530.30844880001
2023-10-11,22:15:18.000,284,11012420,14325,0,1697062517,13086.710555649996,63.049462590002804,53530.44120408
2023-10-11,22:15:19.000,284,11012480,14405,0,1697062518,13086.730764579996,63.05651172000216,53530.28748744001
2023-10-11,22:15:20.000,284,11012405,14205,0,1697062519,13086.75770981999,63.049462590002804,53530.29447456
2023-10-11,22:15:21.000,284,11012453,14405,0,1697062520,13086.78465506,63.035364330004086,53530.32941016
2023-10-11,22:15:22.000,284,11012379,14525,0,1697062521,13086.75770981999,63.05651172000216,53530.30844880001
2023-10-11,22:15:23.000,284,11012439,14325,0,1697062522,13086.69708302999,63.042413460003445,53530.28050032
2023-10-11,22:15:24.000,284,11012425,14565,0,1697062523,13086.76444613,63.02126606999809,53530.25953896001
2023-10-11,22:15:25.000,284,11012466,14565,0,1697062524,13086.798127679991,63.00716780999937,53530.25953896001
2023-10-11,22:15:26.000,284,11012479,14605,0,1697062525,13086.838545539991,62.9507747700045,53530.35735864001
2023-10-11,22:15:27.000,284,11012430,14645,0,1697062526,13086.872227089996,62.943725639997865,53530.364345760005
2023-10-11,22:15:28.000,284,11012427,14565,0,1697062527,13086.831809229996,62.90847999000107,53530.315435920005
2023-10-11,22:15:29.000,284,11012463,14725,0,1697062528,13086.818336609991,62.8379886900002,53530.266526080006
2023-10-11,22:15:30.000,284,11012432,14605,0,1697062529,13086.858754469991,62.79569391000405,53530.28748744001
2023-10-11,22:15:31.000,284,11012402,14645,0,1697062530,13086.878963399991,62.79569391000405,53530.266526080006
2023-10-11,22:15:32.000,284,11012480,14485,0,1697062531,13086.858754469991,62.774546519998694,53530.30844880001
2023-10-11,22:15:33.000,284,11012414,14485,0,1697062532,13086.892436019996,62.760448259999976,53530.30844880001
2023-10-11,22:15:34.000,284,11012421,14725,0,1697062533,13086.865490780001,62.760448259999976,53530.22460336
2023-10-11,22:15:35.000,284,11012452,14205,0,1697062534,13086.899172329991,62.68995695999911,53530.22460336
2023-10-11,22:15:36.000,284,11012436,14685,0,1697062535,13086.939590189992,62.72520261000318,53530.32242304
2023-10-11,22:15:37.000,284,11012449,14565,0,1697062536,13086.926117570001,62.65471131000231,53530.245564720004
2023-10-11,22:15:38.000,284,11012467,14525,0,1697062537,13086.946326500001,62.70405521999783,53530.25255184
2023-10-11,22:15:39.000,284,11012474,14605,0,1697062538,13086.905908640001,62.66880957000103,53530.25255184
2023-10-11,22:15:40.000,284,11012444,14605,0,1697062539,13086.919381259991,62.640613050003594,53530.23857760001
2023-10-11,22:15:41.000,284,11012449,14525,0,1697062540,13086.980008049992,62.67585870000039,53530.266526080006
2023-10-11,22:15:42.000,284,11012447,14365,0,1697062541,13086.993480669997,62.68995695999911,53530.23159048
2023-10-11,22:15:43.000,284,11012411,14325,0,1697062542,13087.074316389997,62.633563920004235,53530.30844880001
2023-10-11,22:15:44.000,284,11012442,14365,0,1697062543,13087.054107459997,62.640613050003594,53530.29447456
2023-10-11,22:15:45.000,284,11012450,14525,0,1697062544,13087.027162220002,62.626514790004876,53530.22460336
2023-10-11,22:15:46.000,284,11012457,14685,0,1697062545,13087.054107459997,62.61241652999888,53530.25255184
2023-10-11,22:15:47.000,284,11012438,14365,0,1697062546,13087.087789010002,62.61241652999888,53530.32242304
2023-10-11,22:15:48.000,284,11012450,14765,0,1697062547,13087.121470559992,62.61241652999888,53530.30844880001
2023-10-11,22:15:49.000,284,11012446,14205,0,1697062548,13087.101261629992,62.61946565999824,53530.266526080006
2023-10-11,22:15:50.000,284,11012444,14405,0,1697062549,13087.148415800002,62.65471131000231,53530.28050032
2023-10-11,22:15:51.000,284,11012486,14405,0,1697062550,13087.209042590002,62.591269140000804,53530.30146168
2023-10-11,22:15:52.000,284,11012440,14565,0,1697062551,13087.182097349993,62.60536739999952,53530.266526080006
2023-10-11,22:15:53.000,284,11012480,14245,0,1697062552,13087.235987829998,62.577170880002086,53530.32242304
2023-10-11,22:15:54.000,284,11012449,14325,0,1697062553,13087.209042590002,62.577170880002086,53530.22460336
2023-10-11,22:15:55.000,284,11012457,14325,0,1697062554,13087.209042590002,62.633563920004235,53530.21062912001
2023-10-11,22:15:56.000,284,11012438,14325,0,1697062555,13087.289878309988,62.60536739999952,53530.25255184
2023-10-11,22:15:57.000,284,11012502,14725,0,1697062556,13087.289878309988,62.55602349000401,53530.25953896001
2023-10-11,22:15:58.000,284,11012424,14365,0,1697062557,13087.256196759998,62.591269140000804,53530.266526080006
2023-10-11,22:15:59.000,284,11012394,14605,0,1697062558,13087.256196759998,62.56307262000337,53530.23159048
2023-10-11,22:16:00.000,284,11012429,14725,0,1697062559,13087.303350929993,62.49963045000186,53530.28748744001
2023-10-11,22:16:01.000,284,11012464,14245,0,1697062560,13087.303350929993,62.4925813200025,53530.25953896001
2023-10-11,22:16:02.000,284,11012451,14245,0,1697062561,13087.276405689998,62.54897436000465,53530.15473216
2023-10-11,22:16:03.000,284,11012455,14685,0,1697062562,13087.316823549998,62.50667958000122,53530.21761624001
2023-10-11,22:16:04.000,284,11012458,14365,0,1697062563,13087.303350929993,62.52077783999994,53530.18268064
2023-10-11,22:16:05.000,284,11012551,14405,0,1697062564,13087.262933069993,62.49963045000186,53530.21062912001
2023-10-11,22:16:06.000,284,11012418,14725,0,1697062565,13087.363977719993,62.527826969999296,53530.245564720004
2023-10-11,22:16:07.000,284,11012383,14565,0,1697062566,13087.296614619998,62.4925813200025,53530.16171928
2023-10-11,22:16:08.000,284,11012465,14285,0,1697062567,13087.323559859993,62.4925813200025,53530.17569352
2023-10-11,22:16:09.000,284,11012447,14325,0,1697062568,13087.384186649993,62.47848306000378,53530.28748744001
2023-10-11,22:16:10.000,284,11012400,14285,0,1697062569,13087.337032479998,62.45028653999907,53530.32242304
2023-10-11,22:16:11.000,284,11012419,14765,0,1697062570,13087.370714029988,62.45028653999907,53530.245564720004
2023-10-11,22:16:12.000,284,11012469,14605,0,1697062571,13087.350505099988,62.43618828000035,53530.23857760001
2023-10-11,22:16:13.000,284,11012431,14525,0,1697062572,13087.357241409998,62.44323740999971,53530.28050032
2023-10-11,22:16:14.000,284,11012435,14525,0,1697062573,13087.370714029988,62.45028653999907,53530.30844880001
2023-10-11,22:16:15.000,284,11012429,14525,0,1697062574,13087.363977719993,62.43618828000035,53530.25255184
2023-10-11,22:16:16.000,284,11012410,14325,0,1697062575,13087.431340819989,62.37274610999884,53530.30844880001
2023-10-11,22:16:17.000,284,11012401,14565,0,1697062576,13087.451549749989,62.415040890002274,53530.33639728001
2023-10-11,22:16:18.000,284,11012430,14485,0,1697062577,13087.438077129998,62.400942630003556,53530.32242304
2023-10-11,22:16:19.000,284,11012436,14605,0,1697062578,13087.397659269998,62.43618828000035,53530.30146168
2023-10-11,22:16:20.000,284,11012421,14285,0,1697062579,13087.411131889989,62.400942630003556,53530.28748744001
2023-10-11,22:16:21.000,284,11012449,14845,0,1697062580,13087.485231299994,62.358647850000125,53530.2735132
2023-10-11,22:16:22.000,284,11012433,14285,0,1697062581,13087.465022369994,62.3797952399982,53530.37133288
2023-10-11,22:16:23.000,284,11012409,14125,0,1697062582,13087.512176539989,62.32340220000333,53530.33639728001
2023-10-11,22:16:24.000,284,11012441,14285,0,1697062583,13087.491967609989,62.31635307000397,53530.32242304
2023-10-11,22:16:25.000,284,11012408,14605,0,1697062584,13087.424604509994,62.351598720000766,53530.29447456
2023-10-11,22:16:26.000,284,11012425,14245,0,1697062585,13087.485231299994,62.365696979999484,53530.30844880001
2023-10-11,22:16:27.000,284,11012483,14325,0,1697062586,13087.478494989999,62.351598720000766,53530.30844880001
2023-10-11,22:16:28.000,284,11012393,14685,0,1697062587,13087.485231299994,62.365696979999484,53530.30844880001
2023-10-11,22:16:29.000,284,11012392,14485,0,1697062588,13087.478494989999,62.415040890002274,53530.35037152
2023-10-11,22:16:30.000,284,11012448,14405,0,1697062589,13087.485231299994,62.34454959000141,53530.35037152
2023-10-11,22:16:31.000,284,11012439,14245,0,1697062590,13087.53238546999,62.37274610999884,53530.37133288
2023-10-11,22:16:32.000,284,11012453,14325,0,1697062591,13087.545858089994,62.37274610999884,53530.37133288
2023-10-11,22:16:33.000,284,11012361,14525,0,1697062592,13087.491967609989,62.407991760002915,53530.32242304
2023-10-11,22:16:34.000,284,11012370,14565,0,1697062593,13087.539121779999,62.3797952399982,53530.30146168
2023-10-11,22:16:35.000,284,11012438,14405,0,1697062594,13087.465022369994,62.400942630003556,53530.29447456
2023-10-11,22:16:36.000,284,11012400,14685,0,1697062595,13087.471758679989,62.42209002000163,53530.35037152
2023-10-11,22:16:37.000,284,11012471,14205,0,1697062596,13087.471758679989,62.43618828000035,53530.32941016
2023-10-11,22:16:38.000,284,11012410,14285,0,1697062597,13087.498703919999,62.44323740999971,53530.39928136
2023-10-11,22:16:39.000,284,11012443,14285,0,1697062598,13087.505440229994,62.44323740999971,53530.3433844
2023-10-11,22:16:40.000,284,11012435,14285,0,1697062599,13087.491967609989,62.46438479999779,53530.32941016
2023-10-11,22:16:41.000,284,11012451,14485,0,1697062600,13087.498703919999,62.47143393000442,53530.364345760005
2023-10-11,22:16:42.000,284,11012456,14405,0,1697062601,13087.518912849999,62.47143393000442,53530.37832000001
2023-10-11,22:16:43.000,284,11012437,14525,0,1697062602,13087.478494989999,62.49963045000186,53530.32941016
2023-10-11,22:16:44.000,284,11012447,14645,0,1697062603,13087.458286059998,62.44323740999971,53530.33639728001
2023-10-11,22:16:45.000,284,11012452,14565,0,1697062604,13087.498703919999,62.47143393000442,53530.315435920005
2023-10-11,22:16:46.000,284,11012437,14485,0,1697062605,13087.53238546999,62.44323740999971,53530.47613968001
2023-10-11,22:16:47.000,284,11012416,14565,0,1697062606,13087.566067019994,62.407991760002915,53530.46915256
2023-10-11,22:16:48.000,284,11012454,14805,0,1697062607,13087.566067019994,62.44323740999971,53530.46216544
2023-10-11,22:16:49.000,284,11012451,14525,0,1697062608,13087.57280332999,62.42209002000163,53530.4481912
2023-10-11,22:16:50.000,284,11012437,14405,0,1697062609,13087.64016643,62.42913915000099,53530.39928136
2023-10-11,22:16:51.000,284,11012436,14365,0,1697062610,13087.667111669994,62.42209002000163,53530.434216960006
2023-10-11,22:16:52.000,284,11012450,14685,0,1697062611,13087.69405690999,62.42913915000099,53530.44120408
2023-10-11,22:16:53.000,284,11012465,14445,0,1697062612,13087.687320599995,62.42209002000163,53530.42024272
2023-10-11,22:16:54.000,284,11012439,14285,0,1697062613,13087.687320599995,62.407991760002915,53530.39928136
2023-10-11,22:16:55.000,284,11012465,14685,0,1697062614,13087.727738459995,62.3797952399982,53530.434216960006
2023-10-11,22:16:56.000,284,11012442,14405,0,1697062615,13087.79510155999,62.351598720000766,53530.47613968001
2023-10-11,22:16:57.000,284,11012449,14365,0,1697062616,13087.79510155999,62.365696979999484,53530.483126800005
2023-10-11,22:16:58.000,284,11012430,14965,0,1697062617,13087.79510155999,62.3797952399982,53530.46915256
2023-10-11,22:16:59.000,284,11012452,14285,0,1697062618,13087.77489262999,62.400942630003556,53530.39928136
2023-10-11,22:17:00.000,284,11012435,14445,0,1697062619,13087.747947389995,62.42209002000163,53530.4481912
2023-10-11,22:17:01.000,284,11012371,14645,0,1697062620,13087.8220468,62.358647850000125,53530.46216544
2023-10-11,22:17:02.000,284,11012459,14365,0,1697062621,13087.889409899995,62.42913915000099,53530.5180624
2023-10-11,22:17:03.000,284,11012422,14365,0,1697062622,13087.91635513999,62.3797952399982,53530.52504952001
2023-10-11,22:17:04.000,284,11012403,14405,0,1697062623,13087.929827759996,62.365696979999484,53530.52504952001
2023-10-11,22:17:05.000,284,11012483,14485,0,1697062624,13087.869200969995,62.365696979999484,53530.49710104
2023-10-11,22:17:06.000,284,11012415,14685,0,1697062625,13087.90288252,62.3797952399982,53530.53902376
2023-10-11,22:17:07.000,284,11012399,14605,0,1697062626,13087.91635513999,62.3938935000042,53530.51107528
2023-10-11,22:17:08.000,284,11012408,14285,0,1697062627,13087.95677299999,62.34454959000141,53530.50408816001
2023-10-11,22:17:09.000,284,11012458,14445,0,1697062628,13087.889409899995,62.365696979999484,53530.49011392
2023-10-11,22:17:10.000,284,11012413,14445,0,1697062629,13087.91635513999,62.365696979999484,53530.532036640005
2023-10-11,22:17:11.000,284,11012441,14325,0,1697062630,13087.94330038,62.351598720000766,53530.55998512
2023-10-11,22:17:12.000,284,11012422,14405,0,1697062631,13087.98371824,62.302254809997976,53530.59492072001
2023-10-11,22:17:13.000,284,11012419,14245,0,1697062632,13087.909618829995,62.31635307000397,53530.55299800001
2023-10-11,22:17:14.000,284,11012471,14165,0,1697062633,13087.929827759996,62.33750046000205,53530.56697224
2023-10-11,22:17:15.000,284,11012511,14485,0,1697062634,13087.88267359,62.31635307000397,53530.51107528
2023-10-11,22:17:16.000,284,11012482,14725,0,1697062635,13087.91635513999,62.26700916000118,53530.5879336
2023-10-11,22:17:17.000,284,11012451,14405,0,1697062636,13087.90288252,62.302254809997976,53530.52504952001
2023-10-11,22:17:18.000,284,11012406,14525,0,1697062637,13087.91635513999,62.25291090000246,53530.532036640005
2023-10-11,22:17:19.000,284,11012464,14525,0,1697062638,13087.950036689996,62.29520567999862,53530.49011392
2023-10-11,22:17:20.000,284,11012435,14405,0,1697062639,13087.97698192999,62.25996003000182,53530.55998512
2023-10-11,22:17:21.000,284,11012413,14565,0,1697062640,13087.94330038,62.21766524999839,53530.5180624
2023-10-11,22:17:22.000,284,11012407,14485,0,1697062641,13087.98371824,62.189468730000954,53530.580946480004
2023-10-11,22:17:23.000,284,11012435,14325,0,1697062642,13087.950036689996,62.25291090000246,53530.580946480004
2023-10-11,22:17:24.000,284,11012417,14405,0,1697062643,13087.909618829995,62.20356698999967,53530.42024272
2023-10-11,22:17:25.000,284,11012437,14325,0,1697062644,13087.92309145,62.231763510004384,53530.434216960006
2023-10-11,22:17:26.000,284,11012449,14445,0,1697062645,13088.010663479996,62.21766524999839,53530.49710104
2023-10-11,22:17:27.000,284,11012424,14565,0,1697062646,13088.017399789991,62.21766524999839,53530.532036640005
2023-10-11,22:17:28.000,284,11012419,14525,0,1697062647,13088.04434503,62.175370470002235,53530.50408816001
2023-10-11,22:17:29.000,284,11012379,14205,0,1697062648,13087.97698192999,62.231763510004384,53530.413255600004
2023-10-11,22:17:30.000,284,11012428,14565,0,1697062649,13088.010663479996,62.189468730000954,53530.483126800005
2023-10-11,22:17:31.000,284,11012413,14805,0,1697062650,13088.017399789991,62.168321340002876,53530.47613968001
2023-10-11,22:17:32.000,284,11012403,14405,0,1697062651,13088.037608719991,62.19651786000031,53530.532036640005
2023-10-11,22:17:33.000,284,11012409,14205,0,1697062652,13088.017399789991,62.20356698999967,53530.47613968001
2023-10-11,22:17:34.000,284,11012462,14365,0,1697062653,13088.030872409996,62.16127221000352,53530.52504952001
2023-10-11,22:17:35.000,284,11012430,14805,0,1697062654,13088.064553960001,62.189468730000954,53530.5180624
2023-10-11,22:17:36.000,284,11012429,14205,0,1697062655,13088.104971820001,62.1471739500048,53530.54601088001
2023-10-11,22:17:37.000,284,11012452,14485,0,1697062656,13088.125180750001,62.175370470002235,53530.580946480004
2023-10-11,22:17:38.000,284,11012408,14565,0,1697062657,13088.152125989996,62.175370470002235,53530.601907840006
2023-10-11,22:17:39.000,284,11012424,14325,0,1697062658,13088.131917059996,62.182419600001595,53530.5879336
2023-10-11,22:17:40.000,284,11012451,14365,0,1697062659,13088.131917059996,62.175370470002235,53530.55299800001
2023-10-11,22:17:41.000,284,11012485,14205,0,1697062660,13088.091499199996,62.175370470002235,53530.53902376
2023-10-11,22:17:42.000,284,11012428,14485,0,1697062661,13088.212752779997,62.15422308000416,53530.68575328
2023-10-11,22:17:43.000,284,11012416,14165,0,1697062662,13088.212752779997,62.182419600001595,53530.5879336
2023-10-11,22:17:44.000,284,11012443,14565,0,1697062663,13088.246434330002,62.182419600001595,53530.650817680005
2023-10-11,22:17:45.000,284,11012412,13925,0,1697062664,13088.212752779997,62.189468730000954,53530.55299800001
2023-10-11,22:17:46.000,284,11012432,14365,0,1697062665,13088.259906949992,62.15422308000416,53530.62286920001
2023-10-11,22:17:47.000,284,11012425,14285,0,1697062666,13088.239698019992,62.20356698999967,53530.62286920001
2023-10-11,22:17:48.000,284,11012457,14725,0,1697062667,13088.273379569997,62.16127221000352,53530.650817680005
2023-10-11,22:17:49.000,284,11012459,14725,0,1697062668,13088.226225400002,62.231763510004384,53530.61588208
2023-10-11,22:17:50.000,284,11012402,14325,0,1697062669,13088.266643260002,62.21061611999903,53530.66479192
2023-10-11,22:17:51.000,284,11012433,14525,0,1697062670,13088.340742669992,62.231763510004384,53530.70671464
2023-10-11,22:17:52.000,284,11012423,14205,0,1697062671,13088.367687910002,62.231763510004384,53530.727676
2023-10-11,22:17:53.000,284,11012399,14365,0,1697062672,13088.334006359997,62.21766524999839,53530.69274040001
2023-10-11,22:17:54.000,284,11012446,14525,0,1697062673,13088.367687910002,62.21061611999903,53530.70671464
2023-10-11,22:17:55.000,284,11012432,14485,0,1697062674,13088.313797429997,62.25291090000246,53530.62286920001
2023-10-11,22:17:56.000,284,11012477,14685,0,1697062675,13088.360951599992,62.20356698999967,53530.62985632
2023-10-11,22:17:57.000,284,11012468,14485,0,1697062676,13088.340742669992,62.22471437999775,53530.67177904001
2023-10-11,22:17:58.000,284,11012415,14565,0,1697062677,13088.387896840002,62.21766524999839,53530.727676
2023-10-11,22:17:59.000,284,11012461,14805,0,1697062678,13088.387896840002,62.20356698999967,53530.62985632
2023-10-11,22:18:00.000,284,11012433,14565,0,1697062679,13088.414842079997,62.21061611999903,53530.68575328
2023-10-11,22:18:01.000,284,11012381,14285,0,1697062680,13088.381160529992,62.238812640003744,53530.699727520005
2023-10-11,22:18:02.000,284,11012393,14285,0,1697062681,13088.408105770002,62.182419600001595,53530.71370176001
2023-10-11,22:18:03.000,284,11012457,14365,0,1697062682,13088.414842079997,62.189468730000954,53530.74165024001
2023-10-11,22:18:04.000,284,11012468,14485,0,1697062683,13088.408105770002,62.189468730000954,53530.699727520005
2023-10-11,22:18:05.000,284,11012384,14565,0,1697062684,13088.334006359997,62.189468730000954,53530.69274040001
2023-10-11,22:18:06.000,284,11012401,14565,0,1697062685,13088.327270050002,62.175370470002235,53530.71370176001
2023-10-11,22:18:07.000,284,11012393,14645,0,1697062686,13088.367687910002,62.15422308000416,53530.69274040001
2023-10-11,22:18:08.000,284,11012406,14325,0,1697062687,13088.340742669992,62.126026559999445,53530.727676
2023-10-11,22:18:09.000,284,11012401,14245,0,1697062688,13088.280115879992,62.10487917000137,53530.72068888001
2023-10-11,22:18:10.000,284,11012452,14605,0,1697062689,13088.226225400002,62.09078091000265,53530.60889496
2023-10-11,22:18:11.000,284,11012489,14205,0,1697062690,13088.253170639997,62.06258438999794,53530.68575328
2023-10-11,22:18:12.000,284,11012456,14485,0,1697062691,13088.212752779997,62.04143699999986,53530.60889496
2023-10-11,22:18:13.000,284,11012421,14325,0,1697062692,13088.246434330002,62.02733874000114,53530.64383056001
2023-10-11,22:18:14.000,284,11012396,14445,0,1697062693,13088.192543849997,62.01324048000242,53530.62985632
2023-10-11,22:18:15.000,284,11012406,14725,0,1697062694,13088.219489089992,61.97799482999835,53530.62286920001
2023-10-11,22:18:16.000,284,11012390,14525,0,1697062695,13088.199280159992,62.006191350003064,53530.61588208
2023-10-11,22:18:17.000,284,11012387,14645,0,1697062696,13088.212752779997,61.992093090004346,53530.61588208
2023-10-11,22:18:18.000,284,11012392,14445,0,1697062697,13088.179071229992,61.97799482999835,53530.61588208
2023-10-11,22:18:19.000,284,11012438,14485,0,1697062698,13088.138653369992,61.992093090004346,53530.650817680005
2023-10-11,22:18:20.000,284,11012435,14485,0,1697062699,13088.131917059996,61.97094569999899,53530.5879336
2023-10-11,22:18:21.000,284,11012452,14485,0,1697062700,13088.04434503,62.02733874000114,53530.51107528
2023-10-11,22:18:22.000,284,11012458,14205,0,1697062701,13088.017399789991,62.01324048000242,53530.532036640005
2023-10-11,22:18:23.000,284,11012468,14765,0,1697062702,13088.098235509991,62.01324048000242,53530.650817680005
2023-10-11,22:18:24.000,284,11012453,14245,0,1697062703,13088.064553960001,61.999142220003705,53530.59492072001
2023-10-11,22:18:25.000,284,11012400,14325,0,1697062704,13087.97698192999,62.02733874000114,53530.5180624
2023-10-11,22:18:26.000,284,11012414,14525,0,1697062705,13088.017399789991,62.06258438999794,53530.57395936001
2023-10-11,22:18:27.000,284,11012451,14525,0,1697062706,13087.97698192999,62.09078091000265,53530.601907840006
2023-10-11,22:18:28.000,284,11012443,14125,0,1697062707,13087.95677299999,62.11192830000073,53530.55998512
2023-10-11,22:18:29.000,284,11012448,14405,0,1697062708,13087.950036689996,62.133075689998805,53530.61588208
2023-10-11,22:18:30.000,284,11012502,14245,0,1697062709,13087.91635513999,62.1471739500048,53530.50408816001
2023-10-11,22:18:31.000,284,11012444,14165,0,1697062710,13087.83551941999,62.168321340002876,53530.53902376
2023-10-11,22:18:32.000,284,11012417,14405,0,1697062711,13087.909618829995,62.168321340002876,53530.580946480004
2023-10-11,22:18:33.000,284,11012463,14365,0,1697062712,13087.86246466,62.20356698999967,53530.532036640005
2023-10-11,22:18:34.000,284,11012475,14285,0,1697062713,13087.88267359,62.22471437999775,53530.49710104
2023-10-11,22:18:35.000,284,11012396,14565,0,1697062714,13087.79510155999,62.22471437999775,53530.42722984001
2023-10-11,22:18:36.000,284,11012447,14245,0,1697062715,13087.80183787,62.231763510004384,53530.40626848001
2023-10-11,22:18:37.000,284,11012376,14485,0,1697062716,13087.80183787,62.25291090000246,53530.45517832001
2023-10-11,22:18:38.000,284,11012429,14805,0,1697062717,13087.84225573,62.238812640003744,53530.45517832001
2023-10-11,22:18:39.000,284,11012459,14805,0,1697062718,13087.8220468,62.25996003000182,53530.45517832001
2023-10-11,22:18:40.000,284,11012476,14765,0,1697062719,13087.81531048999,62.25996003000182,53530.40626848001
2023-10-11,22:18:41.000,284,11012450,14565,0,1697062720,13087.768156319995,62.25291090000246,53530.46915256
2023-10-11,22:18:42.000,284,11012407,14165,0,1697062721,13087.78162894,62.28815654999926,53530.413255600004
2023-10-11,22:18:43.000,284,11012458,14285,0,1697062722,13087.83551941999,62.28815654999926,53530.39928136
2023-10-11,22:18:44.000,284,11012445,14605,0,1697062723,13087.75468369999,62.29520567999862,53530.35037152
2023-10-11,22:18:45.000,284,11012442,14565,0,1697062724,13087.70079322,62.32340220000333,53530.39229424
2023-10-11,22:18:46.000,284,11012432,14725,0,1697062725,13087.788365249995,62.32340220000333,53530.4481912
2023-10-11,22:18:47.000,284,11012411,14405,0,1697062726,13087.75468369999,62.33750046000205,53530.413255600004
2023-10-11,22:18:48.000,284,11012433,14445,0,1697062727,13087.747947389995,62.351598720000766,53530.413255600004
2023-10-11,22:18:49.000,284,11012423,14125,0,1697062728,13087.69405690999,62.38684437000484,53530.32242304
2023-10-11,22:18:50.000,284,11012445,14165,0,1697062729,13087.687320599995,62.351598720000766,53530.315435920005
2023-10-11,22:18:51.000,284,11012424,14365,0,1697062730,13087.70079322,62.358647850000125,53530.39229424
2023-10-11,22:18:52.000,284,11012447,14605,0,1697062731,13087.70079322,62.351598720000766,53530.38530712001
2023-10-11,22:18:53.000,284,11012423,14525,0,1697062732,13087.626693809994,62.33750046000205,53530.35735864001
2023-10-11,22:18:54.000,284,11012396,14445,0,1697062733,13087.65363904999,62.358647850000125,53530.35037152
2023-10-11,22:18:55.000,284,11012478,14525,0,1697062734,13087.626693809994,62.33750046000205,53530.32941016
2023-10-11,22:18:56.000,284,11012418,14565,0,1697062735,13087.68058429,62.365696979999484,53530.30844880001
2023-10-11,22:18:57.000,284,11012473,14805,0,1697062736,13087.606484879994,62.365696979999484,53530.2735132
2023-10-11,22:18:58.000,284,11012433,14405,0,1697062737,13087.6199575,62.38684437000484,53530.29447456
2023-10-11,22:18:59.000,284,11012419,14605,0,1697062738,13087.539121779999,62.37274610999884,53530.25255184
2023-10-11,22:19:00.000,284,11012448,14405,0,1697062739,13087.539121779999,62.3797952399982,53530.266526080006
2023-10-11,22:19:01.000,284,11012467,14445,0,1697062740,13087.559330709999,62.34454959000141,53530.2735132
2023-10-11,22:19:02.000,284,11012414,14405,0,1697062741,13087.606484879994,62.358647850000125,53530.32941016
2023-10-11,22:19:03.000,284,11012420,14445,0,1697062742,13087.599748569999,62.30930394000461,53530.28050032
2023-10-11,22:19:04.000,284,11012434,14525,0,1697062743,13087.566067019994,62.31635307000397,53530.266526080006
2023-10-11,22:19:05.000,284,11012355,14485,0,1697062744,13087.438077129998,62.365696979999484,53530.203642
2023-10-11,22:19:06.000,284,11012460,14365,0,1697062745,13087.471758679989,62.33750046000205,53530.22460336
2023-10-11,22:19:07.000,284,11012444,14165,0,1697062746,13087.451549749989,62.365696979999484,53530.18268064
2023-10-11,22:19:08.000,284,11012438,14565,0,1697062747,13087.438077129998,62.32340220000333,53530.147745040005
2023-10-11,22:19:09.000,284,11012423,14725,0,1697062748,13087.370714029988,62.351598720000766,53530.14075792001
2023-10-11,22:19:10.000,284,11012441,14365,0,1697062749,13087.330296169988,62.351598720000766,53530.12678368
2023-10-11,22:19:11.000,284,11012443,14365,0,1697062750,13087.404395579993,62.365696979999484,53530.14075792001
2023-10-11,22:19:12.000,284,11012436,14325,0,1697062751,13087.310087239988,62.33750046000205,53530.21062912001
2023-10-11,22:19:13.000,284,11012461,14565,0,1697062752,13087.276405689998,62.358647850000125,53530.11280944
2023-10-11,22:19:14.000,284,11012397,14525,0,1697062753,13087.269669380003,62.38684437000484,53530.08486096
2023-10-11,22:19:15.000,284,11012494,14485,0,1697062754,13087.188833660002,62.37274610999884,53530.05691248
2023-10-11,22:19:16.000,284,11012457,14325,0,1697062755,13087.161888419992,62.351598720000766,53530.00101552001
2023-10-11,22:19:17.000,284,11012459,14485,0,1697062756,13087.134943179997,62.358647850000125,53530.00101552001
2023-10-11,22:19:18.000,284,11012466,14365,0,1697062757,13087.195569969997,62.33750046000205,53530.15473216
2023-10-11,22:19:19.000,284,11012405,14485,0,1697062758,13087.107997940002,62.33750046000205,53530.04293824001
2023-10-11,22:19:20.000,284,11012419,14325,0,1697062759,13087.161888419992,62.3797952399982,53529.980054160005
2023-10-11,22:19:21.000,284,11012405,14525,0,1697062760,13087.087789010002,62.33045133000269,53529.980054160005
2023-10-11,22:19:22.000,284,11012420,14325,0,1697062761,13087.094525319997,62.351598720000766,53529.98704128
2023-10-11,22:19:23.000,284,11012440,14525,0,1697062762,13087.081052699992,62.31635307000397,53529.93813144
2023-10-11,22:19:24.000,284,11012461,14485,0,1697062763,13087.020425909992,62.34454959000141,53529.8892216
2023-10-11,22:19:25.000,284,11012463,14405,0,1697062764,13087.020425909992,62.351598720000766,53529.91717008
2023-10-11,22:19:26.000,284,11012424,14525,0,1697062765,13087.006953290002,62.351598720000766,53529.94511856
2023-10-11,22:19:27.000,284,11012450,14565,0,1697062766,13087.067580080002,62.33750046000205,53529.89620872
2023-10-11,22:19:28.000,284,11012456,14405,0,1697062767,13087.054107459997,62.31635307000397,53529.90319584001
2023-10-11,22:19:29.000,284,11012452,14685,0,1697062768,13087.047371150002,62.38684437000484,53529.90319584001
2023-10-11,22:19:30.000,284,11012417,14805,0,1697062769,13087.067580080002,62.30930394000461,53529.8892216
2023-10-11,22:19:31.000,284,11012385,14685,0,1697062770,13087.081052699992,62.37274610999884,53529.95210568001
2023-10-11,22:19:32.000,284,11012460,14365,0,1697062771,13087.020425909992,62.3938935000042,53529.90319584001
2023-10-11,22:19:33.000,284,11012424,14485,0,1697062772,13087.033898529997,62.351598720000766,53529.82633752
2023-10-11,22:19:34.000,284,11012404,14245,0,1697062773,13087.000216979992,62.3797952399982,53529.84031176
2023-10-11,22:19:35.000,284,11012449,14565,0,1697062774,13086.973271739997,62.33045133000269,53529.77044056
2023-10-11,22:19:36.000,284,11012414,14405,0,1697062775,13087.047371150002,62.400942630003556,53529.931144320006
2023-10-11,22:19:37.000,284,11012449,14685,0,1697062776,13087.020425909992,62.33750046000205,53529.87524736001
2023-10-11,22:19:38.000,284,11012427,14245,0,1697062777,13086.966535430001,62.365696979999484,53529.82633752
2023-10-11,22:19:39.000,284,11012318,14485,0,1697062778,13086.966535430001,62.38684437000484,53529.72153072
2023-10-11,22:19:40.000,284,11012353,14765,0,1697062779,13086.878963399991,62.34454959000141,53529.79838904
2023-10-11,22:19:41.000,284,11012463,14485,0,1697062780,13086.980008049992,62.400942630003556,53529.8193504
2023-10-11,22:19:42.000,284,11012488,14405,0,1697062781,13086.993480669997,62.38684437000484,53529.77044056
2023-10-11,22:19:43.000,284,11012503,14645,0,1697062782,13087.020425909992,62.42913915000099,53529.84729888
2023-10-11,22:19:44.000,284,11012456,14565,0,1697062783,13086.986744360001,62.400942630003556,53529.77044056
2023-10-11,22:19:45.000,284,11012360,14405,0,1697062784,13086.926117570001,62.44323740999971,53529.72851784
2023-10-11,22:19:46.000,284,11012406,14845,0,1697062785,13086.959799119992,62.407991760002915,53529.763453440006
2023-10-11,22:19:47.000,284,11012515,14245,0,1697062786,13086.932853879996,62.47848306000378,53529.68659512001
2023-10-11,22:19:48.000,284,11012423,14445,0,1697062787,13086.932853879996,62.46438479999779,53529.73550496001
2023-10-11,22:19:49.000,284,11012403,14365,0,1697062788,13086.932853879996,62.46438479999779,53529.8193504
2023-10-11,22:19:50.000,284,11012396,14365,0,1697062789,13086.919381259991,62.46438479999779,53529.79838904
2023-10-11,22:19:51.000,284,11012478,14245,0,1697062790,13086.899172329991,62.42913915000099,53529.71454360001
2023-10-11,22:19:52.000,284,11012490,14525,0,1697062791,13086.973271739997,62.4925813200025,53529.82633752
2023-10-11,22:19:53.000,284,11012453,14685,0,1697062792,13086.892436019996,62.358647850000125,53529.77742768
2023-10-11,22:19:54.000,284,11012418,14525,0,1697062793,13086.82507292,62.42913915000099,53529.62371104
2023-10-11,22:19:55.000,284,11012454,14885,0,1697062794,13086.885699710001,62.42913915000099,53529.65864664
2023-10-11,22:19:56.000,284,11012465,14725,0,1697062795,13086.872227089996,62.34454959000141,53529.62371104
2023-10-11,22:19:57.000,284,11012430,14645,0,1697062796,13086.905908640001,62.32340220000333,53529.72851784
2023-10-11,22:19:58.000,284,11012431,14605,0,1697062797,13086.865490780001,62.30930394000461,53529.65165952
2023-10-11,22:19:59.000,284,11012386,14485,0,1697062798,13086.872227089996,62.27405829000054,53529.70755648001
2023-10-11,22:20:00.000,284,11012405,14605,0,1697062799,13086.919381259991,62.28815654999926,53529.67262088
2023-10-11,22:20:01.000,284,11012499,14645,0,1697062800,13086.905908640001,62.26700916000118,53529.644672400005
2023-10-11,22:20:02.000,284,11012337,14765,0,1697062801,13086.878963399991,62.238812640003744,53529.63768528001
2023-10-11,22:20:03.000,284,11012396,14565,0,1697062802,13086.858754469991,62.168321340002876,53529.66563376001
2023-10-11,22:20:04.000,284,11012486,14725,0,1697062803,13086.831809229996,62.25996003000182,53529.56082696
2023-10-11,22:20:05.000,284,11012462,14485,0,1697062804,13086.771182439996,62.175370470002235,53529.574801200004
2023-10-11,22:20:06.000,284,11012444,14525,0,1697062805,13086.878963399991,62.22471437999775,53529.693582240005
2023-10-11,22:20:07.000,284,11012362,14645,0,1697062806,13086.912644949996,62.15422308000416,53529.65864664
2023-10-11,22:20:08.000,284,11012420,14645,0,1697062807,13086.919381259991,62.182419600001595,53529.60274968
2023-10-11,22:20:09.000,284,11012463,14885,0,1697062808,13086.872227089996,62.126026559999445,53529.56781408001
2023-10-11,22:20:10.000,284,11012465,14565,0,1697062809,13086.905908640001,62.182419600001595,53529.58178832
2023-10-11,22:20:11.000,284,11012417,14565,0,1697062810,13086.892436019996,62.126026559999445,53529.56082696
2023-10-11,22:20:12.000,284,11012387,14965,0,1697062811,13086.838545539991,62.15422308000416,53529.58178832
2023-10-11,22:20:13.000,284,11012388,14725,0,1697062812,13086.811600299996,62.11192830000073,53529.525891360005
2023-10-11,22:20:14.000,284,11012370,14605,0,1697062813,13086.872227089996,62.133075689998805,53529.58178832
2023-10-11,22:20:15.000,284,11012422,14565,0,1697062814,13086.80486399,62.140124819998164,53529.54685272001
2023-10-11,22:20:16.000,284,11012498,14525,0,1697062815,13086.852018159996,62.09078091000265,53529.58877544001
2023-10-11,22:20:17.000,284,11012420,14565,0,1697062816,13086.82507292,62.11192830000073,53529.49794288001
2023-10-11,22:20:18.000,284,11012358,14365,0,1697062817,13086.858754469991,62.16127221000352,53529.595762560006
2023-10-11,22:20:19.000,284,11012418,14645,0,1697062818,13086.878963399991,62.07668265000393,53529.574801200004
2023-10-11,22:20:20.000,284,11012514,14765,0,1697062819,13086.892436019996,62.133075689998805,53529.54685272001
2023-10-11,22:20:21.000,284,11012414,14285,0,1697062820,13086.798127679991,62.140124819998164,53529.56781408001
2023-10-11,22:20:22.000,284,11012406,14405,0,1697062821,13086.791391369996,62.140124819998164,53529.525891360005
2023-10-11,22:20:23.000,284,11012382,14365,0,1697062822,13086.885699710001,62.15422308000416,53529.63069816
2023-10-11,22:20:24.000,284,11012389,14605,0,1697062823,13086.791391369996,62.126026559999445,53529.49794288001
2023-10-11,22:20:25.000,284,11012362,14605,0,1697062824,13086.872227089996,62.133075689998805,53529.62371104
2023-10-11,22:20:26.000,284,11012364,14365,0,1697062825,13086.878963399991,62.16127221000352,53529.6097368
2023-10-11,22:20:27.000,284,11012426,14725,0,1697062826,13086.919381259991,62.189468730000954,53529.55383984
2023-10-11,22:20:28.000,284,11012412,14445,0,1697062827,13086.858754469991,62.182419600001595,53529.48396864
2023-10-11,22:20:29.000,284,11012368,14605,0,1697062828,13086.892436019996,62.06963352000457,53529.574801200004
2023-10-11,22:20:30.000,284,11012363,14285,0,1697062829,13087.047371150002,62.1471739500048,53529.67262088
2023-10-11,22:20:31.000,284,11012351,14405,0,1697062830,13087.000216979992,62.006191350003064,53529.66563376001
2023-10-11,22:20:32.000,284,11012376,14525,0,1697062831,13087.020425909992,62.06258438999794,53529.56781408001
2023-10-11,22:20:33.000,284,11012453,14725,0,1697062832,13087.013689599997,62.04848612999922,53529.6097368
2023-10-11,22:20:34.000,284,11012421,14765,0,1697062833,13087.013689599997,62.11192830000073,53529.58178832
2023-10-11,22:20:35.000,284,11012478,14685,0,1697062834,13087.040634839992,62.07668265000393,53529.49794288001
2023-10-11,22:20:36.000,284,11012417,14565,0,1697062835,13087.054107459997,62.09783004000201,53529.46999440001
2023-10-11,22:20:37.000,284,11012436,14405,0,1697062836,13087.121470559992,62.08373178000329,53529.53287848
2023-10-11,22:20:38.000,284,11012448,14525,0,1697062837,13087.195569969997,62.10487917000137,53529.65864664
2023-10-11,22:20:39.000,284,11012438,14565,0,1697062838,13087.222515209993,62.04848612999922,53529.61672392001
2023-10-11,22:20:40.000,284,11012485,14445,0,1697062839,13087.276405689998,62.08373178000329,53529.66563376001
2023-10-11,22:20:41.000,284,11012409,14645,0,1697062840,13087.310087239988,62.07668265000393,53529.67262088
2023-10-11,22:20:42.000,284,11012391,14365,0,1697062841,13087.363977719993,62.10487917000137,53529.67262088
2023-10-11,22:20:43.000,284,11012364,14605,0,1697062842,13087.343768789993,62.05553525999858,53529.574801200004
2023-10-11,22:20:44.000,284,11012459,14605,0,1697062843,13087.397659269998,62.05553525999858,53529.56781408001
2023-10-11,22:20:45.000,284,11012421,14325,0,1697062844,13087.451549749989,62.0343878700005,53529.65165952
2023-10-11,22:20:46.000,284,11012409,14645,0,1697062845,13087.545858089994,62.02028961000178,53529.693582240005
2023-10-11,22:20:47.000,284,11012441,14805,0,1697062846,13087.59301225999,62.006191350003064,53529.66563376001
2023-10-11,22:20:48.000,284,11012372,14325,0,1697062847,13087.667111669994,62.02733874000114,53529.71454360001
2023-10-11,22:20:49.000,284,11012485,14805,0,1697062848,13087.727738459995,62.02028961000178,53529.763453440006
2023-10-11,22:20:50.000,284,11012372,14605,0,1697062849,13087.76142001,61.992093090004346,53529.7494792
2023-10-11,22:20:51.000,284,11012425,14645,0,1697062850,13087.78162894,62.01324048000242,53529.742492080004
2023-10-11,22:20:52.000,284,11012481,14405,0,1697062851,13087.828783109995,61.999142220003705,53529.693582240005
2023-10-11,22:20:53.000,284,11012468,14605,0,1697062852,13087.869200969995,61.91455266000412,53529.75646632001
2023-10-11,22:20:54.000,284,11012442,14565,0,1697062853,13087.909618829995,61.999142220003705,53529.78441480001
2023-10-11,22:20:55.000,284,11012388,14525,0,1697062854,13088.057817649991,61.90750353000476,53529.84031176
2023-10-11,22:20:56.000,284,11012419,14445,0,1697062855,13088.131917059996,61.91455266000412,53529.8892216
2023-10-11,22:20:57.000,284,11012449,14685,0,1697062856,13088.158862299992,61.88635613999941,53529.931144320006
2023-10-11,22:20:58.000,284,11012426,14565,0,1697062857,13088.165598610001,61.85111049000261,53529.90319584001
2023-10-11,22:20:59.000,284,11012467,14405,0,1697062858,13088.172334919997,61.893405269998766,53529.812363280005
2023-10-11,22:21:00.000,284,11012415,14685,0,1697062859,13088.266643260002,61.83701223000389,53529.9940284
2023-10-11,22:21:01.000,284,11012403,14645,0,1697062860,13088.354215289997,61.85815962000197,53529.91717008
2023-10-11,22:21:02.000,284,11012441,14285,0,1697062861,13088.435051009998,61.759471800003666,53530.02197688001
2023-10-11,22:21:03.000,284,11012484,14525,0,1697062862,13088.495677799998,61.773570060002385,53530.04293824001
2023-10-11,22:21:04.000,284,11012452,14325,0,1697062863,13088.536095659998,61.71012789000088,53530.00101552001
2023-10-11,22:21:05.000,284,11012431,14845,0,1697062864,13088.502414109993,61.731275279998954,53530.00800264
2023-10-11,22:21:06.000,284,11012420,14485,0,1697062865,13088.583249829993,61.717177020000236,53530.01498976
2023-10-11,22:21:07.000,284,11012535,14525,0,1697062866,13088.630403999989,61.71012789000088,53530.09184808001
2023-10-11,22:21:08.000,284,11012457,14485,0,1697062867,13088.691030789989,61.71012789000088,53530.04992536001
2023-10-11,22:21:09.000,284,11012361,14765,0,1697062868,13088.704503409994,61.66078397999809,53530.12678368
2023-10-11,22:21:10.000,284,11012364,14805,0,1697062869,13088.778602819999,61.63963659000001,53530.12678368
2023-10-11,22:21:11.000,284,11012414,14405,0,1697062870,13088.845965919994,61.60439094000321,53530.21761624001
2023-10-11,22:21:12.000,284,11012427,14605,0,1697062871,13088.87291115999,61.597341810003854,53530.15473216
2023-10-11,22:21:13.000,284,11012446,14245,0,1697062872,13088.94027426,61.61144007000257,53530.196654880005
2023-10-11,22:21:14.000,284,11012403,14685,0,1697062873,13088.95374687999,61.60439094000321,53530.21062912001
2023-10-11,22:21:15.000,284,11012429,14565,0,1697062874,13088.95374687999,61.597341810003854,53530.10582232
2023-10-11,22:21:16.000,284,11012426,14365,0,1697062875,13088.97395580999,61.64668571999937,53530.18268064
2023-10-11,22:21:17.000,284,11012480,14565,0,1697062876,13089.00090105,61.66783311000472,53530.28050032
2023-10-11,22:21:18.000,284,11012445,14565,0,1697062877,13089.068264149995,61.61144007000257,53530.40626848001
2023-10-11,22:21:19.000,284,11012511,14605,0,1697062878,13089.12215463,61.6889805000028,53530.38530712001
2023-10-11,22:21:20.000,284,11012345,14245,0,1697062879,13089.18278142,61.61848920000193,53530.245564720004
2023-10-11,22:21:21.000,284,11012356,14365,0,1697062880,13089.250144519996,61.597341810003854,53530.37133288
2023-10-11,22:21:22.000,284,11012430,14565,0,1697062881,13089.236671899991,61.67488224000408,53530.37832000001
2023-10-11,22:21:23.000,284,11012471,14525,0,1697062882,13089.236671899991,61.61144007000257,53530.39928136
2023-10-11,22:21:24.000,284,11012392,14565,0,1697062883,13089.229935589996,61.717177020000236,53530.3433844
2023-10-11,22:21:25.000,284,11012394,14605,0,1697062884,13089.256880829991,61.64668571999937,53530.35037152
2023-10-11,22:21:26.000,284,11012384,14605,0,1697062885,13089.391607029997,61.66783311000472,53530.46216544
2023-10-11,22:21:27.000,284,11012455,14405,0,1697062886,13089.378134409992,61.70307876000152,53530.40626848001
2023-10-11,22:21:28.000,284,11012470,14525,0,1697062887,13089.398343339992,61.6889805000028,53530.55998512
2023-10-11,22:21:29.000,284,11012436,14605,0,1697062888,13089.364661790001,61.6889805000028,53530.37832000001
2023-10-11,22:21:30.000,284,11012496,14565,0,1697062889,13089.425288580002,61.71012789000088,53530.4481912
2023-10-11,22:21:31.000,284,11012424,14685,0,1697062890,13089.452233819997,61.66783311000472,53530.483126800005
2023-10-11,22:21:32.000,284,11012431,14285,0,1697062891,13089.553278469997,61.6889805000028,53530.46216544
2023-10-11,22:21:33.000,284,11012425,14725,0,1697062892,13089.533069539997,61.68193137000344,53530.51107528
2023-10-11,22:21:34.000,284,11012451,14565,0,1697062893,13089.560014779992,61.74537353999767,53530.45517832001
2023-10-11,22:21:35.000,284,11012444,14925,0,1697062894,13089.573487399997,61.66783311000472,53530.5180624
2023-10-11,22:21:36.000,284,11012422,14205,0,1697062895,13089.600432639993,61.731275279998954,53530.50408816001
2023-10-11,22:21:37.000,284,11012388,14565,0,1697062896,13089.681268359993,61.68193137000344,53530.53902376
2023-10-11,22:21:38.000,284,11012486,14245,0,1697062897,13089.674532049998,61.63963659000001,53530.52504952001
2023-10-11,22:21:39.000,284,11012426,14525,0,1697062898,13089.694740979998,61.65373484999873,53530.62985632
2023-10-11,22:21:40.000,284,11012469,14525,0,1697062899,13089.721686219993,61.6889805000028,53530.5879336
2023-10-11,22:21:41.000,284,11012365,14725,0,1697062900,13089.694740979998,61.63963659000001,53530.580946480004
2023-10-11,22:21:42.000,284,11012496,14565,0,1697062901,13089.782313009993,61.62553833000129,53530.70671464
2023-10-11,22:21:43.000,284,11012473,14765,0,1697062902,13089.849676109989,61.64668571999937,53530.727676
2023-10-11,22:21:44.000,284,11012472,14645,0,1697062903,13089.883357659994,61.66078397999809,53530.7975472
2023-10-11,22:21:45.000,284,11012419,14085,0,1697062904,13089.782313009993,61.64668571999937,53530.69274040001
2023-10-11,22:21:46.000,284,11012393,14645,0,1697062905,13089.822730869993,61.6889805000028,53530.727676
2023-10-11,22:21:47.000,284,11012494,14605,0,1697062906,13089.896830279999,61.65373484999873,53530.73466312
2023-10-11,22:21:48.000,284,11012403,14445,0,1697062907,13089.890093969989,61.717177020000236,53530.70671464
2023-10-11,22:21:49.000,284,11012434,14525,0,1697062908,13089.930511829989,61.71012789000088,53530.61588208
2023-10-11,22:21:50.000,284,11012427,14685,0,1697062909,13089.97092968999,61.70307876000152,53530.71370176001
2023-10-11,22:21:51.000,284,11012444,14485,0,1697062910,13090.03155647999,61.766520930003026,53530.80453432
2023-10-11,22:21:52.000,284,11012429,14405,0,1697062911,13090.07871065,61.73832440999831,53530.79056008001
2023-10-11,22:21:53.000,284,11012403,15005,0,1697062912,13090.03155647999,61.731275279998954,53530.82549568
2023-10-11,22:21:54.000,284,11012504,14725,0,1697062913,13090.065238029994,61.759471800003666,53530.73466312
2023-10-11,22:21:55.000,284,11012462,14445,0,1697062914,13090.07197433999,61.731275279998954,53530.78357296
2023-10-11,22:21:56.000,284,11012410,14285,0,1697062915,13090.17301898999,61.75242267000431,53530.75562448
2023-10-11,22:21:57.000,284,11012452,14485,0,1697062916,13090.13260112999,61.80176657999982,53530.7975472
2023-10-11,22:21:58.000,284,11012348,14885,0,1697062917,13090.085446959994,61.8229139699979,53530.748637360004
2023-10-11,22:21:59.000,284,11012500,14525,0,1697062918,13090.19322791999,61.731275279998954,53530.8324828
2023-10-11,22:22:00.000,284,11012452,14765,0,1697062919,13090.247118399995,61.773570060002385,53530.902354
2023-10-11,22:22:01.000,284,11012461,14405,0,1697062920,13090.22017316,61.75242267000431,53530.86043128001
2023-10-11,22:22:02.000,284,11012475,14485,0,1697062921,13090.25385470999,61.75242267000431,53530.90934112001
2023-10-11,22:22:03.000,284,11012422,14885,0,1697062922,13090.21343684999,61.724226149999595,53530.937289600006
2023-10-11,22:22:04.000,284,11012416,14805,0,1697062923,13090.19322791999,61.75242267000431,53530.93030248001
2023-10-11,22:22:05.000,284,11012435,14285,0,1697062924,13090.23364577999,61.70307876000152,53530.95126384
2023-10-11,22:22:06.000,284,11012452,14765,0,1697062925,13090.287536259995,61.717177020000236,53531.035109280005
2023-10-11,22:22:07.000,284,11012363,14645,0,1697062926,13090.32121781,61.64668571999937,53531.02812216001
2023-10-11,22:22:08.000,284,11012406,14285,0,1697062927,13090.267327329995,61.66078397999809,53530.937289600006
2023-10-11,22:22:09.000,284,11012465,14605,0,1697062928,13090.28079995,61.66783311000472,53530.95825096001
2023-10-11,22:22:10.000,284,11012409,14565,0,1697062929,13090.30100888,61.70307876000152,53531.01414792
2023-10-11,22:22:11.000,284,11012393,14725,0,1697062930,13090.32121781,61.64668571999937,53531.00017368
2023-10-11,22:22:12.000,284,11012379,14685,0,1697062931,13090.34142674,61.56914528999914,53530.99318656
2023-10-11,22:22:13.000,284,11012438,14725,0,1697062932,13090.307745189995,61.63963659000001,53531.035109280005
2023-10-11,22:22:14.000,284,11012449,14405,0,1697062933,13090.307745189995,61.66078397999809,53530.93030248001
2023-10-11,22:22:15.000,284,11012452,14565,0,1697062934,13090.33469042999,61.590292680004495,53530.95126384
2023-10-11,22:22:16.000,284,11012441,14525,0,1697062935,13090.327954119995,61.60439094000321,53530.986199440005
2023-10-11,22:22:17.000,284,11012448,14565,0,1697062936,13090.327954119995,61.58324354999786,53530.97921232001
2023-10-11,22:22:18.000,284,11012404,14725,0,1697062937,13090.348163049995,61.63963659000001,53531.035109280005
2023-10-11,22:22:19.000,284,11012396,14325,0,1697062938,13090.34142674,61.5761944199985,53530.94427672
2023-10-11,22:22:20.000,284,11012445,14885,0,1697062939,13090.35489935999,61.60439094000321,53530.86043128001
2023-10-11,22:22:21.000,284,11012376,14645,0,1697062940,13090.327954119995,61.5761944199985,53530.986199440005
2023-10-11,22:22:22.000,284,11012428,14485,0,1697062941,13090.428998769996,61.58324354999786,53531.0420964
2023-10-11,22:22:23.000,284,11012433,14965,0,1697062942,13090.449207699996,61.590292680004495,53531.1119676
2023-10-11,22:22:24.000,284,11012427,14885,0,1697062943,13090.449207699996,61.63963659000001,53531.07703200001
2023-10-11,22:22:25.000,284,11012361,14405,0,1697062944,13090.42226246,61.63258746000065,53531.04908352001
2023-10-11,22:22:26.000,284,11012451,14725,0,1697062945,13090.476152939991,61.65373484999873,53531.00017368
2023-10-11,22:22:27.000,284,11012455,14605,0,1697062946,13090.509834489996,61.63258746000065,53531.01414792
2023-10-11,22:22:28.000,284,11012389,14565,0,1697062947,13090.556988659991,61.65373484999873,53531.07004488
2023-10-11,22:22:29.000,284,11012426,14525,0,1697062948,13090.516570799991,61.69602963000216,53531.035109280005
2023-10-11,22:22:30.000,284,11012452,14365,0,1697062949,13090.570461279996,61.68193137000344,53531.0420964
2023-10-11,22:22:31.000,284,11012460,14405,0,1697062950,13090.624351760001,61.64668571999937,53531.13991608
2023-10-11,22:22:32.000,284,11012402,14645,0,1697062951,13090.637824379992,61.6889805000028,53531.153890320005
2023-10-11,22:22:33.000,284,11012408,14485,0,1697062952,13090.644560690002,61.66078397999809,53531.07703200001
2023-10-11,22:22:34.000,284,11012417,14685,0,1697062953,13090.698451169992,61.66783311000472,53531.07703200001
2023-10-11,22:22:35.000,284,11012437,14365,0,1697062954,13090.658033309992,61.68193137000344,53531.035109280005
2023-10-11,22:22:36.000,284,11012463,14485,0,1697062955,13090.644560690002,61.724226149999595,53531.084019120004
2023-10-11,22:22:37.000,284,11012386,14645,0,1697062956,13090.732132719997,61.759471800003666,53531.11895472
2023-10-11,22:22:38.000,284,11012484,14605,0,1697062957,13090.738869029992,61.717177020000236,53531.13991608
2023-10-11,22:22:39.000,284,11012428,14805,0,1697062958,13090.718660099992,61.70307876000152,53531.12594184001
2023-10-11,22:22:40.000,284,11012366,14805,0,1697062959,13090.725396410002,61.68193137000344,53531.09100624
2023-10-11,22:22:41.000,284,11012393,14645,0,1697062960,13090.759077959992,61.66078397999809,53531.13991608
2023-10-11,22:22:42.000,284,11012415,14565,0,1697062961,13090.725396410002,61.65373484999873,53531.14690320001
2023-10-11,22:22:43.000,284,11012394,14445,0,1697062962,13090.759077959992,61.64668571999937,53531.16087744
2023-10-11,22:22:44.000,284,11012373,14805,0,1697062963,13090.765814270002,61.66783311000472,53531.07703200001
2023-10-11,22:22:45.000,284,11012476,14485,0,1697062964,13090.786023200002,61.66783311000472,53531.13292896
2023-10-11,22:22:46.000,284,11012447,14685,0,1697062965,13090.759077959992,61.66078397999809,53531.16786456
2023-10-11,22:22:47.000,284,11012431,14845,0,1697062966,13090.799495819992,61.590292680004495,53531.19581304001
2023-10-11,22:22:48.000,284,11012406,14525,0,1697062967,13090.826441060002,61.60439094000321,53531.19581304001
2023-10-11,22:22:49.000,284,11012477,14605,0,1697062968,13090.792759509997,61.63963659000001,53531.16087744
2023-10-11,22:22:50.000,284,11012397,14565,0,1697062969,13090.812968439997,61.61848920000193,53531.153890320005
2023-10-11,22:22:51.000,284,11012396,14605,0,1697062970,13090.752341649997,61.61144007000257,53531.13991608
2023-10-11,22:22:52.000,284,11012378,14685,0,1697062971,13090.745605340002,61.590292680004495,53531.13292896
2023-10-11,22:22:53.000,284,11012436,14725,0,1697062972,13090.792759509997,61.64668571999937,53531.17485168001
2023-10-11,22:22:54.000,284,11012422,14565,0,1697062973,13090.765814270002,61.63963659000001,53531.153890320005
2023-10-11,22:22:55.000,284,11012389,14605,0,1697062974,13090.745605340002,61.61144007000257,53531.11895472
2023-10-11,22:22:56.000,284,11012407,14845,0,1697062975,13090.833177369997,61.67488224000408,53531.22376152001
2023-10-11,22:22:57.000,284,11012446,14565,0,1697062976,13090.812968439997,61.64668571999937,53531.18882592
2023-10-11,22:22:58.000,284,11012460,14685,0,1697062977,13090.765814270002,61.60439094000321,53531.16087744
2023-10-11,22:22:59.000,284,11012395,14725,0,1697062978,13090.738869029992,61.62553833000129,53531.1119676
2023-10-11,22:23:00.000,284,11012454,14685,0,1697062979,13090.732132719997,61.62553833000129,53531.16087744
2023-10-11,22:23:01.000,284,11012360,14605,0,1697062980,13090.745605340002,61.67488224000408,53531.16087744
2023-10-11,22:23:02.000,284,11012407,14805,0,1697062981,13090.738869029992,61.66783311000472,53531.21677440001
2023-10-11,22:23:03.000,284,11012490,14885,0,1697062982,13090.772550579997,61.590292680004495,53531.16087744
2023-10-11,22:23:04.000,284,11012552,14525,0,1697062983,13090.738869029992,61.61144007000257,53531.20978728
2023-10-11,22:23:05.000,284,11012370,14725,0,1697062984,13090.644560690002,61.65373484999873,53531.17485168001
2023-10-11,22:23:06.000,284,11012416,14565,0,1697062985,13090.725396410002,61.66783311000472,53531.21677440001
2023-10-11,22:23:07.000,284,11012524,14925,0,1697062986,13090.664769620002,61.62553833000129,53531.084019120004
2023-10-11,22:23:08.000,284,11012376,14565,0,1697062987,13090.651296999997,61.62553833000129,53531.20978728
2023-10-11,22:23:09.000,284,11012447,14525,0,1697062988,13090.610879139997,61.65373484999873,53531.104980480006
2023-10-11,22:23:10.000,284,11012462,14645,0,1697062989,13090.637824379992,61.61144007000257,53531.11895472
2023-10-11,22:23:11.000,284,11012470,14645,0,1697062990,13090.651296999997,61.58324354999786,53531.21677440001
2023-10-11,22:23:12.000,284,11012443,14565,0,1697062991,13090.577197589992,61.58324354999786,53531.11895472
2023-10-11,22:23:13.000,284,11012354,14765,0,1697062992,13090.523307110001,61.540948770001705,53531.1818388
2023-10-11,22:23:14.000,284,11012321,14685,0,1697062993,13090.570461279996,61.491604859998915,53531.09799336001
2023-10-11,22:23:15.000,284,11012355,14525,0,1697062994,13090.530043419996,61.45635921000212,53531.11895472
2023-10-11,22:23:16.000,284,11012457,14525,0,1697062995,13090.496361869991,61.46340834000148,53531.05607064001
2023-10-11,22:23:17.000,284,11012503,14525,0,1697062996,13090.44247139,61.50570312000491,53530.986199440005
2023-10-11,22:23:18.000,284,11012367,14805,0,1697062997,13090.536779729991,61.42111355999805,53531.18882592
2023-10-11,22:23:19.000,284,11012402,14565,0,1697062998,13090.536779729991,61.38586791000125,53531.06305776
2023-10-11,22:23:20.000,284,11012407,15045,0,1697062999,13090.536779729991,61.38586791000125,53531.104980480006
2023-10-11,22:23:21.000,284,11012373,14645,0,1697063000,13090.496361869991,61.40701529999933,53531.06305776
2023-10-11,22:23:22.000,284,11012408,14445,0,1697063001,13090.469416629996,61.364720520003175,53531.07004488
2023-10-11,22:23:23.000,284,11012450,14445,0,1697063002,13090.48288925,61.34357312999782,53531.084019120004
2023-10-11,22:23:24.000,284,11012433,14485,0,1697063003,13090.46268032,61.29422922000231,53531.04908352001
2023-10-11,22:23:25.000,284,11012393,14405,0,1697063004,13090.435735079991,61.308327480001026,53531.01414792
2023-10-11,22:23:26.000,284,11012432,14565,0,1697063005,13090.476152939991,61.26603270000487,53531.09799336001
2023-10-11,22:23:27.000,284,11012412,14445,0,1697063006,13090.503098180001,61.258983569998236,53531.07703200001
2023-10-11,22:23:28.000,284,11012460,14325,0,1697063007,13090.556988659991,61.2307870500008,53531.09799336001
2023-10-11,22:23:29.000,284,11012397,14325,0,1697063008,13090.563724970001,61.28718009000295,53531.09100624
2023-10-11,22:23:30.000,284,11012379,14445,0,1697063009,13090.536779729991,61.27308183000423,53531.104980480006
2023-10-11,22:23:31.000,284,11012497,14645,0,1697063010,13090.455944009991,61.28013096000359,53530.96523808
2023-10-11,22:23:32.000,284,11012407,14405,0,1697063011,13090.455944009991,61.24488530999952,53530.95825096001
2023-10-11,22:23:33.000,284,11012424,14405,0,1697063012,13090.496361869991,61.258983569998236,53531.05607064001
2023-10-11,22:23:34.000,284,11012438,14565,0,1697063013,13090.530043419996,61.23783618000016,53531.00716080001
2023-10-11,22:23:35.000,284,11012450,14405,0,1697063014,13090.543516040001,61.258983569998236,53531.01414792
2023-10-11,22:23:36.000,284,11012407,14565,0,1697063015,13090.597406519992,61.20259053000336,53531.06305776
2023-10-11,22:23:37.000,284,11012335,14285,0,1697063016,13090.583933900001,61.23783618000016,53531.11895472
2023-10-11,22:23:38.000,284,11012418,14325,0,1697063017,13090.556988659991,61.195541400004004,53531.01414792
2023-10-11,22:23:39.000,284,11012438,14365,0,1697063018,13090.556988659991,61.15324662000057,53530.93030248001
2023-10-11,22:23:40.000,284,11012374,14405,0,1697063019,13090.570461279996,61.146197490001214,53531.035109280005
2023-10-11,22:23:41.000,284,11012472,14325,0,1697063020,13090.658033309992,61.146197490001214,53531.07703200001
2023-10-11,22:23:42.000,284,11012428,14445,0,1697063021,13090.698451169992,61.132099230002495,53531.02812216001
2023-10-11,22:23:43.000,284,11012432,14365,0,1697063022,13090.745605340002,61.15324662000057,53531.09100624
2023-10-11,22:23:44.000,284,11012410,14325,0,1697063023,13090.792759509997,61.125050100003136,53531.02812216001
2023-10-11,22:23:45.000,284,11012423,14645,0,1697063024,13090.718660099992,61.132099230002495,53531.05607064001
2023-10-11,22:23:46.000,284,11012455,14685,0,1697063025,13090.806232130002,61.096853579998424,53531.09799336001
2023-10-11,22:23:47.000,284,11012472,14165,0,1697063026,13090.806232130002,61.04750967000291,53531.11895472
2023-10-11,22:23:48.000,284,11012415,14365,0,1697063027,13090.846649990002,61.04750967000291,53531.084019120004
2023-10-11,22:23:49.000,284,11012438,14365,0,1697063028,13090.752341649997,61.05455880000227,53530.9722252
2023-10-11,22:23:50.000,284,11012415,14605,0,1697063029,13090.860122609993,60.99111663000076,53531.07004488
2023-10-11,22:23:51.000,284,11012455,14445,0,1697063030,13090.927485709988,61.03341141000419,53531.04908352001
2023-10-11,22:23:52.000,284,11012437,14485,0,1697063031,13090.866858920002,60.9840675000014,53531.05607064001
2023-10-11,22:23:53.000,284,11012466,14445,0,1697063032,13090.927485709988,60.99816576000012,53531.07703200001
2023-10-11,22:23:54.000,284,11012458,14365,0,1697063033,13090.907276780003,60.93472358999861,53530.986199440005
2023-10-11,22:23:55.000,284,11012414,14605,0,1697063034,13090.947694639988,60.96996924000268,53531.02113504
2023-10-11,22:23:56.000,284,11012418,14245,0,1697063035,13091.001585119993,60.93472358999861,53531.07004488
2023-10-11,22:23:57.000,284,11012456,14565,0,1697063036,13091.048739289989,60.89242881000246,53531.14690320001
2023-10-11,22:23:58.000,284,11012462,14485,0,1697063037,13091.048739289989,60.87128142000438,53531.07004488
2023-10-11,22:23:59.000,284,11012375,14445,0,1697063038,13091.082420839994,60.87833055000374,53531.05607064001
2023-10-11,22:24:00.000,284,11012434,14365,0,1697063039,13091.156520249999,60.82193751000159,53531.16786456
2023-10-11,22:24:01.000,284,11012401,14765,0,1697063040,13091.149783939989,60.83603577000031,53531.09799336001
2023-10-11,22:24:02.000,284,11012475,14405,0,1697063041,13091.19020179999,60.850134029999026,53531.12594184001
2023-10-11,22:24:03.000,284,11012449,14165,0,1697063042,13091.169992869989,60.82193751000159,53531.11895472
2023-10-11,22:24:04.000,284,11012431,14525,0,1697063043,13091.176729179999,60.82898664000095,53531.12594184001
2023-10-11,22:24:05.000,284,11012409,14325,0,1697063044,13091.149783939989,60.864232289997744,53531.09100624
2023-10-11,22:24:06.000,284,11012407,14525,0,1697063045,13091.2575649,60.857183159998385,53531.16087744
2023-10-11,22:24:07.000,284,11012436,14485,0,1697063046,13091.29798276,60.7725935999988,53531.23074864
2023-10-11,22:24:08.000,284,11012426,14725,0,1697063047,13091.33840062,60.7725935999988,53531.20978728
2023-10-11,22:24:09.000,284,11012371,14645,0,1697063048,13091.37208216999,60.77964272999816,53531.23074864
2023-10-11,22:24:10.000,284,11012407,14685,0,1697063049,13091.35187323999,60.75849534000008,53531.202800160005
2023-10-11,22:24:11.000,284,11012426,14445,0,1697063050,13091.37881848,60.737347950002004,53531.13991608
2023-10-11,22:24:12.000,284,11012444,14685,0,1697063051,13091.41250002999,60.688004039999214,53531.153890320005
2023-10-11,22:24:13.000,284,11012437,14845,0,1697063052,13091.39902741,60.723249690003286,53531.23773576
2023-10-11,22:24:14.000,284,11012438,15045,0,1697063053,13091.466390509995,60.673905780000496,53531.22376152001
2023-10-11,22:24:15.000,284,11012484,14445,0,1697063054,13091.51354467999,60.71620056000393,53531.19581304001
2023-10-11,22:24:16.000,284,11012435,14405,0,1697063055,13091.58090778,60.624561869997706,53531.23074864
2023-10-11,22:24:17.000,284,11012439,14965,0,1697063056,13091.527017299995,60.61751273999835,53531.30061984
2023-10-11,22:24:18.000,284,11012406,14405,0,1697063057,13091.61458932999,60.61046360999899,53531.251710000004
2023-10-11,22:24:19.000,284,11012489,14325,0,1697063058,13091.527017299995,60.58931622000091,53531.1818388
2023-10-11,22:24:20.000,284,11012429,14685,0,1697063059,13091.607853019996,60.57521796000219,53531.13292896
2023-10-11,22:24:21.000,284,11012375,14405,0,1697063060,13091.62132564,60.547021440004755,53531.272671360006
2023-10-11,22:24:22.000,284,11012472,14205,0,1697063061,13091.695425049991,60.511775790000684,53531.29363272001
2023-10-11,22:24:23.000,284,11012372,14565,0,1697063062,13091.70216136,60.504726660001324,53531.272671360006
2023-10-11,22:24:24.000,284,11012454,14845,0,1697063063,13091.742579220001,60.511775790000684,53531.33555544
2023-10-11,22:24:25.000,284,11012435,14405,0,1697063064,13091.68195243,60.511775790000684,53531.19581304001
2023-10-11,22:24:26.000,284,11012430,14485,0,1697063065,13091.776260769991,60.462431879997894,53531.26568424001
2023-10-11,22:24:27.000,284,11012383,14605,0,1697063066,13091.809942319996,60.441284489999816,53531.30760696
2023-10-11,22:24:28.000,284,11012506,14165,0,1697063067,13091.789733389996,60.448333619999175,53531.2866456
2023-10-11,22:24:29.000,284,11012430,14445,0,1697063068,13091.742579220001,60.39898971000366,53531.24472288001
2023-10-11,22:24:30.000,284,11012471,14525,0,1697063069,13091.843623870001,60.4271862300011,53531.29363272001
2023-10-11,22:24:31.000,284,11012440,14525,0,1697063070,13091.836887559992,60.4271862300011,53531.27965848
2023-10-11,22:24:32.000,284,11012474,14365,0,1697063071,13091.897514349992,60.441284489999816,53531.33555544
2023-10-11,22:24:33.000,284,11012442,14565,0,1697063072,13091.897514349992,60.39898971000366,53531.32856832
2023-10-11,22:24:34.000,284,11012400,14125,0,1697063073,13091.897514349992,60.41308797000238,53531.2866456
2023-10-11,22:24:35.000,284,11012403,14805,0,1697063074,13091.857096489992,60.462431879997894,53531.29363272001
2023-10-11,22:24:36.000,284,11012412,14485,0,1697063075,13091.931195899997,60.41308797000238,53531.202800160005
2023-10-11,22:24:37.000,284,11012466,14725,0,1697063076,13091.951404829997,60.37079318999895,53531.37747816
2023-10-11,22:24:38.000,284,11012465,14645,0,1697063077,13091.991822689997,60.43423536000046,53531.33555544
2023-10-11,22:24:39.000,284,11012389,14405,0,1697063078,13091.944668520002,60.42013710000174,53531.30061984
2023-10-11,22:24:40.000,284,11012413,14405,0,1697063079,13091.978350069992,60.43423536000046,53531.25869712
2023-10-11,22:24:41.000,284,11012435,14485,0,1697063080,13092.005295310002,60.42013710000174,53531.39843952
2023-10-11,22:24:42.000,284,11012407,14325,0,1697063081,13092.025504240002,60.48357927000325,53531.32856832
2023-10-11,22:24:43.000,284,11012431,14445,0,1697063082,13092.086131030002,60.4271862300011,53531.34254256001
2023-10-11,22:24:44.000,284,11012374,14525,0,1697063083,13092.052449479997,60.455382749998535,53531.24472288001
2023-10-11,22:24:45.000,284,11012429,14565,0,1697063084,13092.086131030002,60.504726660001324,53531.2866456
2023-10-11,22:24:46.000,284,11012370,14565,0,1697063085,13092.113076269998,60.462431879997894,53531.321581200005
2023-10-11,22:24:47.000,284,11012437,14565,0,1697063086,13092.072658409998,60.497677530001965,53531.26568424001
2023-10-11,22:24:48.000,284,11012381,14565,0,1697063087,13092.160230439993,60.5258740499994,53531.33555544
2023-10-11,22:24:49.000,284,11012456,14205,0,1697063088,13092.140021509993,60.511775790000684,53531.36350392001
2023-10-11,22:24:50.000,284,11012399,14645,0,1697063089,13092.180439369993,60.504726660001324,53531.39843952
2023-10-11,22:24:51.000,284,11012421,14525,0,1697063090,13092.146757819988,60.497677530001965,53531.32856832
2023-10-11,22:24:52.000,284,11012398,14445,0,1697063091,13092.173703059998,60.56816883000283,53531.31459408001
2023-10-11,22:24:53.000,284,11012438,14405,0,1697063092,13092.173703059998,60.497677530001965,53531.32856832
2023-10-11,22:24:54.000,284,11012486,14965,0,1697063093,13092.187175679988,60.53997230999812,53531.29363272001
2023-10-11,22:24:55.000,284,11012385,14645,0,1697063094,13092.187175679988,60.51882492000004,53531.2866456
2023-10-11,22:24:56.000,284,11012365,14845,0,1697063095,13092.220857229993,60.41308797000238,53531.419400880004
2023-10-11,22:24:57.000,284,11012336,14725,0,1697063096,13092.254538779998,60.511775790000684,53531.31459408001
2023-10-11,22:24:58.000,284,11012408,14285,0,1697063097,13092.268011399989,60.561119700003474,53531.2866456
2023-10-11,22:24:59.000,284,11012299,14685,0,1697063098,13092.200648299993,60.511775790000684,53531.32856832
2023-10-11,22:25:00.000,284,11012395,14205,0,1697063099,13092.268011399989,60.441284489999816,53531.272671360006
2023-10-11,22:25:01.000,284,11012505,14725,0,1697063100,13092.261275089993,60.441284489999816,53531.34254256001
2023-10-11,22:25:02.000,284,11012448,14605,0,1697063101,13092.315165569998,60.43423536000046,53531.37747816
2023-10-11,22:25:03.000,284,11012377,14725,0,1697063102,13092.315165569998,60.38489144999767,53531.40542664
2023-10-11,22:25:04.000,284,11012478,14725,0,1697063103,13092.268011399989,60.3919405800043,53531.370491040005
2023-10-11,22:25:05.000,284,11012407,14485,0,1697063104,13092.281484019994,60.40603884000302,53531.39843952
2023-10-11,22:25:06.000,284,11012424,14605,0,1697063105,13092.301692949994,60.34259667000151,53531.33555544
2023-10-11,22:25:07.000,284,11012404,14605,0,1697063106,13092.342110809994,60.36374405999959,53531.32856832
2023-10-11,22:25:08.000,284,11012389,14565,0,1697063107,13092.328638189989,60.34259667000151,53531.30061984
2023-10-11,22:25:09.000,284,11012358,14645,0,1697063108,13092.288220329989,60.441284489999816,53531.272671360006
2023-10-11,22:25:10.000,284,11012375,14725,0,1697063109,13092.315165569998,60.41308797000238,53531.3565168
2023-10-11,22:25:11.000,284,11012439,14525,0,1697063110,13092.369056049989,60.41308797000238,53531.37747816
2023-10-11,22:25:12.000,284,11012412,14725,0,1697063111,13092.396001289999,60.34964580000087,53531.36350392001
2023-10-11,22:25:13.000,284,11012420,14605,0,1697063112,13092.396001289999,60.41308797000238,53531.41241376001
2023-10-11,22:25:14.000,284,11012407,14365,0,1697063113,13092.328638189989,60.38489144999767,53531.26568424001
2023-10-11,22:25:15.000,284,11012335,14645,0,1697063114,13092.355583429999,60.3919405800043,53531.321581200005
2023-10-11,22:25:16.000,284,11012405,14525,0,1697063115,13092.443155459994,60.39898971000366,53531.370491040005
2023-10-11,22:25:17.000,284,11012402,14805,0,1697063116,13092.382528669994,60.39898971000366,53531.321581200005
2023-10-11,22:25:18.000,284,11012419,14605,0,1697063117,13092.355583429999,60.43423536000046,53531.34952968
2023-10-11,22:25:19.000,284,11012438,14485,0,1697063118,13092.422946529994,60.441284489999816,53531.46132360001
2023-10-11,22:25:20.000,284,11012349,14645,0,1697063119,13092.396001289999,60.46948101000453,53531.37747816
2023-10-11,22:25:21.000,284,11012400,14565,0,1697063120,13092.38926497999,60.462431879997894,53531.33555544
2023-10-11,22:25:22.000,284,11012390,14205,0,1697063121,13092.348847119989,60.47653014000389,53531.31459408001
2023-10-11,22:25:23.000,284,11012337,14685,0,1697063122,13092.335374499999,60.46948101000453,53531.30760696
2023-10-11,22:25:24.000,284,11012402,14765,0,1697063123,13092.274747709998,60.51882492000004,53531.272671360006
2023-10-11,22:25:25.000,284,11012444,14565,0,1697063124,13092.247802469989,60.53292317999876,53531.272671360006
2023-10-11,22:25:26.000,284,11012433,14725,0,1697063125,13092.355583429999,60.53997230999812,53531.32856832
2023-10-11,22:25:27.000,284,11012355,14605,0,1697063126,13092.369056049989,60.561119700003474,53531.37747816
2023-10-11,22:25:28.000,284,11012493,14285,0,1697063127,13092.308429259989,60.56816883000283,53531.321581200005
2023-10-11,22:25:29.000,284,11012357,14685,0,1697063128,13092.268011399989,60.547021440004755,53531.34952968
2023-10-11,22:25:30.000,284,11012433,14685,0,1697063129,13092.220857229993,60.56816883000283,53531.251710000004
2023-10-11,22:25:31.000,284,11012374,14325,0,1697063130,13092.214120919998,60.57521796000219,53531.29363272001
2023-10-11,22:25:32.000,284,11012414,14885,0,1697063131,13092.241066159993,60.63161100000434,53531.2866456
2023-10-11,22:25:33.000,284,11012493,14525,0,1697063132,13092.153494129998,60.673905780000496,53531.30061984
2023-10-11,22:25:34.000,284,11012431,14445,0,1697063133,13092.153494129998,60.61751273999835,53531.25869712
2023-10-11,22:25:35.000,284,11012427,14205,0,1697063134,13092.146757819988,60.65275839000242,53531.23074864
2023-10-11,22:25:36.000,284,11012400,14365,0,1697063135,13092.153494129998,60.723249690003286,53531.32856832
2023-10-11,22:25:37.000,284,11012432,14605,0,1697063136,13092.153494129998,60.6386601300037,53531.32856832
2023-10-11,22:25:38.000,284,11012333,14525,0,1697063137,13092.106339960003,60.65275839000242,53531.27965848
2023-10-11,22:25:39.000,284,11012497,14485,0,1697063138,13092.092867339998,60.6386601300037,53531.27965848
2023-10-11,22:25:40.000,284,11012375,14845,0,1697063139,13092.018767929992,60.58931622000091,53531.251710000004
2023-10-11,22:25:41.000,284,11012401,14725,0,1697063140,13091.991822689997,60.6386601300037,53531.20978728
2023-10-11,22:25:42.000,284,11012405,14685,0,1697063141,13092.065922100002,60.673905780000496,53531.2866456
2023-10-11,22:25:43.000,284,11012426,14205,0,1697063142,13092.012031619997,60.65275839000242,53531.30061984
2023-10-11,22:25:44.000,284,11012434,14405,0,1697063143,13091.951404829997,60.61046360999899,53531.16087744
2023-10-11,22:25:45.000,284,11012470,14685,0,1697063144,13091.863832800002,60.63161100000434,53531.12594184001
2023-10-11,22:25:46.000,284,11012476,14645,0,1697063145,13091.870569109997,60.64570926000306,53531.1818388
2023-10-11,22:25:47.000,284,11012423,14605,0,1697063146,13091.830151249997,60.65275839000242,53531.09799336001
2023-10-11,22:25:48.000,284,11012463,14565,0,1697063147,13091.803206010001,60.63161100000434,53531.13292896
2023-10-11,22:25:49.000,284,11012457,14605,0,1697063148,13091.708897669996,60.624561869997706,53531.09100624
2023-10-11,22:25:50.000,284,11012418,14485,0,1697063149,13091.6617435,60.65275839000242,53531.04908352001
2023-10-11,22:25:51.000,284,11012462,14925,0,1697063150,13091.68195243,60.65275839000242,53531.13991608
2023-10-11,22:25:52.000,284,11012453,14645,0,1697063151,13091.68195243,60.70915143000457,53531.13991608
2023-10-11,22:25:53.000,284,11012427,14645,0,1697063152,13091.64153457,60.70210229999793,53531.02113504
2023-10-11,22:25:54.000,284,11012407,14445,0,1697063153,13091.58090778,60.69505316999857,53531.084019120004
2023-10-11,22:25:55.000,284,11012413,14805,0,1697063154,13091.55396253999,60.71620056000393,53530.99318656
2023-10-11,22:25:56.000,284,11012408,14765,0,1697063155,13091.4596542,60.730298820002645,53531.02113504
2023-10-11,22:25:57.000,284,11012411,14405,0,1697063156,13091.547226229995,60.74439708000136,53531.09799336001
2023-10-11,22:25:58.000,284,11012496,14565,0,1697063157,13091.527017299995,60.77964272999816,53531.104980480006
2023-10-11,22:25:59.000,284,11012423,14405,0,1697063158,13091.486599439995,60.80079012000351,53531.13991608
2023-10-11,22:26:00.000,284,11012358,14525,0,1697063159,13091.43944527,60.82898664000095,53531.05607064001
2023-10-11,22:26:01.000,284,11012411,14285,0,1697063160,13091.345136929995,60.82193751000159,53530.99318656
2023-10-11,22:26:02.000,284,11012467,14285,0,1697063161,13091.41250002999,60.82193751000159,53531.07004488
2023-10-11,22:26:03.000,284,11012453,14365,0,1697063162,13091.35860955,60.84308489999967,53531.02812216001
2023-10-11,22:26:04.000,284,11012420,14485,0,1697063163,13091.29798276,60.84308489999967,53531.00716080001
2023-10-11,22:26:05.000,284,11012430,14725,0,1697063164,13091.29798276,60.857183159998385,53531.0420964
2023-10-11,22:26:06.000,284,11012468,14605,0,1697063165,13091.324927999995,60.89242881000246,53531.104980480006
2023-10-11,22:26:07.000,284,11012475,14125,0,1697063166,13091.35187323999,60.857183159998385,53531.12594184001
2023-10-11,22:26:08.000,284,11012460,14565,0,1697063167,13091.29798276,60.913576200000534,53531.104980480006
2023-10-11,22:26:09.000,284,11012428,14285,0,1697063168,13091.29798276,60.899477940001816,53531.01414792
2023-10-11,22:26:10.000,284,11012448,14365,0,1697063169,13091.19020179999,60.913576200000534,53530.95126384
2023-10-11,22:26:11.000,284,11012501,14525,0,1697063170,13091.264301209994,60.92062532999989,53531.00017368
2023-10-11,22:26:12.000,284,11012423,14525,0,1697063171,13091.203674419994,60.97701837000204,53530.90934112001
2023-10-11,22:26:13.000,284,11012433,14565,0,1697063172,13091.223883349994,60.96996924000268,53530.99318656
2023-10-11,22:26:14.000,284,11012438,14725,0,1697063173,13091.21041072999,60.962920110003324,53530.90934112001
2023-10-11,22:26:15.000,284,11012413,14565,0,1697063174,13091.27103751999,60.955870980003965,53531.01414792
2023-10-11,22:26:16.000,284,11012436,14605,0,1697063175,13091.25082858999,60.955870980003965,53530.97921232001
2023-10-11,22:26:17.000,284,11012496,14285,0,1697063176,13091.23061965999,60.94177271999797,53530.90934112001
2023-10-11,22:26:18.000,284,11012532,14525,0,1697063177,13091.237355969999,60.955870980003965,53530.916328240004
2023-10-11,22:26:19.000,284,11012434,14605,0,1697063178,13091.244092279994,60.948821850004606,53530.88837976001
2023-10-11,22:26:20.000,284,11012459,14525,0,1697063179,13091.183465489994,60.96996924000268,53530.85344416
2023-10-11,22:26:21.000,284,11012456,14205,0,1697063180,13091.19020179999,60.948821850004606,53530.937289600006
2023-10-11,22:26:22.000,284,11012460,14445,0,1697063181,13091.143047629994,60.955870980003965,53530.88139264001
2023-10-11,22:26:23.000,284,11012453,14445,0,1697063182,13091.183465489994,60.94177271999797,53530.94427672
2023-10-11,22:26:24.000,284,11012459,14485,0,1697063183,13091.109366079989,60.93472358999861,53530.94427672
2023-10-11,22:26:25.000,284,11012433,14525,0,1697063184,13091.116102389999,60.955870980003965,53530.916328240004
2023-10-11,22:26:26.000,284,11012428,14485,0,1697063185,13091.028530359989,60.955870980003965,53530.86043128001
2023-10-11,22:26:27.000,284,11012403,14485,0,1697063186,13090.967903569988,60.96996924000268,53530.7975472
2023-10-11,22:26:28.000,284,11012401,14605,0,1697063187,13091.008321429988,61.00521488999948,53530.818508560005
2023-10-11,22:26:29.000,284,11012438,14565,0,1697063188,13091.021794049993,60.9840675000014,53530.87440552
2023-10-11,22:26:30.000,284,11012400,14725,0,1697063189,13091.001585119993,60.962920110003324,53530.902354
2023-10-11,22:26:31.000,284,11012447,14205,0,1697063190,13090.947694639988,60.962920110003324,53530.85344416
2023-10-11,22:26:32.000,284,11012479,14565,0,1697063191,13090.873595229998,60.99816576000012,53530.81152144001
2023-10-11,22:26:33.000,284,11012453,14485,0,1697063192,13090.934222019998,61.00521488999948,53530.902354
2023-10-11,22:26:34.000,284,11012407,14405,0,1697063193,13090.826441060002,61.00521488999948,53530.79056008001
2023-10-11,22:26:35.000,284,11012448,14525,0,1697063194,13090.792759509997,61.04046054000355,53530.81152144001
2023-10-11,22:26:36.000,284,11012419,14885,0,1697063195,13090.779286889992,61.04750967000291,53530.7975472
2023-10-11,22:26:37.000,284,11012422,14725,0,1697063196,13090.772550579997,60.99816576000012,53530.867418400005
2023-10-11,22:26:38.000,284,11012418,14605,0,1697063197,13090.812968439997,61.00521488999948,53530.86043128001
2023-10-11,22:26:39.000,284,11012449,14365,0,1697063198,13090.765814270002,60.99816576000012,53530.82549568
2023-10-11,22:26:40.000,284,11012440,14365,0,1697063199,13090.745605340002,61.00521488999948,53530.80453432
2023-10-11,22:26:41.000,284,11012423,14165,0,1697063200,13090.779286889992,61.01226401999884,53530.77658584
2023-10-11,22:26:42.000,284,11012460,14605,0,1697063201,13090.759077959992,60.99816576000012,53530.769598720006
2023-10-11,22:26:43.000,284,11012368,14565,0,1697063202,13090.732132719997,60.962920110003324,53530.699727520005
2023-10-11,22:26:44.000,284,11012430,14565,0,1697063203,13090.691714859997,61.00521488999948,53530.68575328
2023-10-11,22:26:45.000,284,11012493,14325,0,1697063204,13090.577197589992,61.00521488999948,53530.66479192
2023-10-11,22:26:46.000,284,11012457,14525,0,1697063205,13090.644560690002,60.99111663000076,53530.727676
2023-10-11,22:26:47.000,284,11012481,14725,0,1697063206,13090.664769620002,60.948821850004606,53530.78357296
2023-10-11,22:26:48.000,284,11012419,14885,0,1697063207,13090.671505929997,60.948821850004606,53530.82549568
2023-10-11,22:26:49.000,284,11012433,14485,0,1697063208,13090.664769620002,60.93472358999861,53530.76261160001
2023-10-11,22:26:50.000,284,11012381,14365,0,1697063209,13090.610879139997,60.9840675000014,53530.66479192
2023-10-11,22:26:51.000,284,11012455,14405,0,1697063210,13090.563724970001,60.96996924000268,53530.6578048
2023-10-11,22:26:52.000,284,11012398,14965,0,1697063211,13090.604142830001,60.913576200000534,53530.60889496
2023-10-11,22:26:53.000,284,11012412,14285,0,1697063212,13090.577197589992,61.00521488999948,53530.699727520005
2023-10-11,22:26:54.000,284,11012436,14645,0,1697063213,13090.509834489996,60.94177271999797,53530.699727520005
2023-10-11,22:26:55.000,284,11012387,14685,0,1697063214,13090.536779729991,60.92062532999989,53530.6578048
2023-10-11,22:26:56.000,284,11012402,14485,0,1697063215,13090.556988659991,60.93472358999861,53530.67177904001
2023-10-11,22:26:57.000,284,11012414,14485,0,1697063216,13090.455944009991,60.96996924000268,53530.64383056001
2023-10-11,22:26:58.000,284,11012420,14525,0,1697063217,13090.476152939991,60.89242881000246,53530.67876616
2023-10-11,22:26:59.000,284,11012443,14565,0,1697063218,13090.42226246,60.906527070001175,53530.59492072001
2023-10-11,22:27:00.000,284,11012431,14765,0,1697063219,13090.44247139,60.99111663000076,53530.54601088001
2023-10-11,22:27:01.000,284,11012427,14485,0,1697063220,13090.516570799991,60.94177271999797,53530.59492072001
2023-10-11,22:27:02.000,284,11012505,14485,0,1697063221,13090.46268032,60.94177271999797,53530.61588208
2023-10-11,22:27:03.000,284,11012384,14685,0,1697063222,13090.476152939991,60.99816576000012,53530.62985632
2023-10-11,22:27:04.000,284,11012429,14605,0,1697063223,13090.415526149991,60.962920110003324,53530.67876616
2023-10-11,22:27:05.000,284,11012343,14285,0,1697063224,13090.428998769996,61.00521488999948,53530.54601088001
2023-10-11,22:27:06.000,284,11012434,14205,0,1697063225,13090.435735079991,60.92767445999925,53530.62985632
2023-10-11,22:27:07.000,284,11012399,14845,0,1697063226,13090.435735079991,60.99111663000076,53530.650817680005
2023-10-11,22:27:08.000,284,11012416,14485,0,1697063227,13090.42226246,60.9840675000014,53530.5879336
2023-10-11,22:27:09.000,284,11012488,14645,0,1697063228,13090.3818446,61.02636228000483,53530.57395936001
2023-10-11,22:27:10.000,284,11012453,14605,0,1697063229,13090.42226246,61.00521488999948,53530.63684344
2023-10-11,22:27:11.000,284,11012408,14525,0,1697063230,13090.435735079991,61.096853579998424,53530.69274040001
2023-10-11,22:27:12.000,284,11012366,14565,0,1697063231,13090.408789839996,61.03341141000419,53530.601907840006
2023-10-11,22:27:13.000,284,11012399,14765,0,1697063232,13090.46268032,61.00521488999948,53530.727676
2023-10-11,22:27:14.000,284,11012519,14445,0,1697063233,13090.408789839996,61.04750967000291,53530.61588208
2023-10-11,22:27:15.000,284,11012352,14805,0,1697063234,13090.415526149991,61.04046054000355,53530.67177904001
2023-10-11,22:27:16.000,284,11012379,14605,0,1697063235,13090.469416629996,61.089804449999065,53530.64383056001
2023-10-11,22:27:17.000,284,11012410,14405,0,1697063236,13090.455944009991,61.06865706000099,53530.62985632
2023-10-11,22:27:18.000,284,11012441,14525,0,1697063237,13090.46268032,61.082755319999706,53530.6578048
2023-10-11,22:27:19.000,284,11012485,14645,0,1697063238,13090.476152939991,61.06865706000099,53530.650817680005
2023-10-11,22:27:20.000,284,11012342,14565,0,1697063239,13090.48288925,61.132099230002495,53530.55998512
2023-10-11,22:27:21.000,284,11012435,14605,0,1697063240,13090.48288925,61.075706190000346,53530.6578048
2023-10-11,22:27:22.000,284,11012419,14405,0,1697063241,13090.469416629996,61.089804449999065,53530.62286920001
2023-10-11,22:27:23.000,284,11012397,14765,0,1697063242,13090.455944009991,61.096853579998424,53530.66479192
2023-10-11,22:27:24.000,284,11012409,14525,0,1697063243,13090.435735079991,61.16029574999993,53530.580946480004
2023-10-11,22:27:25.000,284,11012448,14685,0,1697063244,13090.449207699996,61.15324662000057,53530.59492072001
2023-10-11,22:27:26.000,284,11012415,14485,0,1697063245,13090.489625559996,61.089804449999065,53530.70671464
2023-10-11,22:27:27.000,284,11012356,14885,0,1697063246,13090.46268032,61.089804449999065,53530.62286920001
2023-10-11,22:27:28.000,284,11012438,14805,0,1697063247,13090.503098180001,61.11095184000442,53530.62286920001
2023-10-11,22:27:29.000,284,11012446,14565,0,1697063248,13090.455944009991,61.06160793000163,53530.62286920001
2023-10-11,22:27:30.000,284,11012467,14845,0,1697063249,13090.46268032,61.15324662000057,53530.56697224
2023-10-11,22:27:31.000,284,11012456,14445,0,1697063250,13090.449207699996,61.132099230002495,53530.61588208
2023-10-11,22:27:32.000,284,11012378,14885,0,1697063251,13090.449207699996,61.146197490001214,53530.601907840006
2023-10-11,22:27:33.000,284,11012418,14565,0,1697063252,13090.415526149991,61.16734487999929,53530.60889496
2023-10-11,22:27:34.000,284,11012361,14725,0,1697063253,13090.3818446,61.11800097000378,53530.60889496
2023-10-11,22:27:35.000,284,11012405,14565,0,1697063254,13090.40205353,61.11095184000442,53530.64383056001
2023-10-11,22:27:36.000,284,11012429,14645,0,1697063255,13090.42226246,61.11800097000378,53530.66479192
2023-10-11,22:27:37.000,284,11012475,14525,0,1697063256,13090.42226246,61.089804449999065,53530.63684344
2023-10-11,22:27:38.000,284,11012436,14525,0,1697063257,13090.36163567,61.17439400999865,53530.62985632
2023-10-11,22:27:39.000,284,11012494,14485,0,1697063258,13090.31448149999,61.188492270004645,53530.51107528
2023-10-11,22:27:40.000,284,11012438,14645,0,1697063259,13090.34142674,61.188492270004645,53530.434216960006
2023-10-11,22:27:41.000,284,11012371,14685,0,1697063260,13090.32121781,61.15324662000057,53530.55299800001
2023-10-11,22:27:42.000,284,11012345,14525,0,1697063261,13090.29427256999,61.22373792000144,53530.483126800005
2023-10-11,22:27:43.000,284,11012418,14805,0,1697063262,13090.307745189995,61.18144313999801,53530.46216544
2023-10-11,22:27:44.000,284,11012453,14445,0,1697063263,13090.35489935999,61.20963966000272,53530.52504952001
2023-10-11,22:27:45.000,284,11012345,14765,0,1697063264,13090.31448149999,61.20259053000336,53530.39928136
2023-10-11,22:27:46.000,284,11012491,14485,0,1697063265,13090.307745189995,61.2307870500008,53530.44120408
2023-10-11,22:27:47.000,284,11012361,14205,0,1697063266,13090.27406363999,61.17439400999865,53530.42722984001
2023-10-11,22:27:48.000,284,11012358,14605,0,1697063267,13090.287536259995,61.20963966000272,53530.434216960006
2023-10-11,22:27:49.000,284,11012370,14525,0,1697063268,13090.24038209,61.24488530999952,53530.364345760005
2023-10-11,22:27:50.000,284,11012449,14645,0,1697063269,13090.24038209,61.195541400004004,53530.35735864001
2023-10-11,22:27:51.000,284,11012409,14565,0,1697063270,13090.247118399995,61.26603270000487,53530.46915256
2023-10-11,22:27:52.000,284,11012323,14685,0,1697063271,13090.247118399995,61.22373792000144,53530.37832000001
2023-10-11,22:27:53.000,284,11012317,14405,0,1697063272,13090.25385470999,61.25193443999888,53530.35037152
2023-10-11,22:27:54.000,284,11012364,14845,0,1697063273,13090.21343684999,61.28718009000295,53530.38530712001
2023-10-11,22:27:55.000,284,11012511,14285,0,1697063274,13090.1797553,61.29422922000231,53530.3433844
2023-10-11,22:27:56.000,284,11012400,14845,0,1697063275,13090.23364577999,61.26603270000487,53530.32242304
2023-10-11,22:27:57.000,284,11012435,14365,0,1697063276,13090.22017316,61.30127835000167,53530.364345760005
2023-10-11,22:27:58.000,284,11012320,14445,0,1697063277,13090.15954637,61.34357312999782,53530.37133288
2023-10-11,22:27:59.000,284,11012449,14565,0,1697063278,13090.186491609995,61.25193443999888,53530.28748744001
2023-10-11,22:28:00.000,284,11012510,14685,0,1697063279,13090.226909469995,61.308327480001026,53530.30146168
2023-10-11,22:28:01.000,284,11012495,14525,0,1697063280,13090.22017316,61.322425739999744,53530.37133288
2023-10-11,22:28:02.000,284,11012394,14725,0,1697063281,13090.21343684999,61.27308183000423,53530.30146168
2023-10-11,22:28:03.000,284,11012458,14925,0,1697063282,13090.21343684999,61.30127835000167,53530.33639728001
2023-10-11,22:28:04.000,284,11012435,14525,0,1697063283,13090.17301898999,61.315376610000385,53530.25953896001
2023-10-11,22:28:05.000,284,11012419,14485,0,1697063284,13090.17301898999,61.28013096000359,53530.315435920005
2023-10-11,22:28:06.000,284,11012432,14845,0,1697063285,13090.226909469995,61.322425739999744,53530.28050032
2023-10-11,22:28:07.000,284,11012388,14485,0,1697063286,13090.24038209,61.28013096000359,53530.35037152
2023-10-11,22:28:08.000,284,11012455,14485,0,1697063287,13090.25385470999,61.29422922000231,53530.28748744001
2023-10-11,22:28:09.000,284,11012390,14485,0,1697063288,13090.186491609995,61.35062226000446,53530.245564720004
2023-10-11,22:28:10.000,284,11012427,14325,0,1697063289,13090.287536259995,61.308327480001026,53530.35037152
2023-10-11,22:28:11.000,284,11012397,14525,0,1697063290,13090.26059102,61.30127835000167,53530.29447456
2023-10-11,22:28:12.000,284,11012510,14645,0,1697063291,13090.267327329995,61.315376610000385,53530.33639728001
2023-10-11,22:28:13.000,284,11012336,14605,0,1697063292,13090.28079995,61.29422922000231,53530.30146168
2023-10-11,22:28:14.000,284,11012310,14405,0,1697063293,13090.23364577999,61.29422922000231,53530.32242304
2023-10-11,22:28:15.000,284,11012294,14405,0,1697063294,13090.31448149999,61.29422922000231,53530.28748744001
2023-10-11,22:28:16.000,284,11012544,14765,0,1697063295,13090.327954119995,61.308327480001026,53530.37832000001
2023-10-11,22:28:17.000,284,11012457,14805,0,1697063296,13090.348163049995,61.33652399999846,53530.37832000001
2023-10-11,22:28:18.000,284,11012368,14445,0,1697063297,13090.368371979996,61.34357312999782,53530.30844880001
2023-10-11,22:28:19.000,284,11012399,14565,0,1697063298,13090.327954119995,61.29422922000231,53530.28050032
2023-10-11,22:28:20.000,284,11012490,14685,0,1697063299,13090.32121781,61.37881878000189,53530.16870640001
2023-10-11,22:28:21.000,284,11012389,14445,0,1697063300,13090.3818446,61.35062226000446,53530.37832000001
2023-10-11,22:28:22.000,284,11012366,14445,0,1697063301,13090.42226246,61.322425739999744,53530.266526080006
2023-10-11,22:28:23.000,284,11012520,14365,0,1697063302,13090.44247139,61.34357312999782,53530.266526080006
2023-10-11,22:28:24.000,284,11012475,14205,0,1697063303,13090.428998769996,61.315376610000385,53530.29447456
2023-10-11,22:28:25.000,284,11012449,14765,0,1697063304,13090.408789839996,61.30127835000167,53530.29447456
2023-10-11,22:28:26.000,284,11012386,14685,0,1697063305,13090.509834489996,61.308327480001026,53530.30844880001
2023-10-11,22:28:27.000,284,11012405,14845,0,1697063306,13090.469416629996,61.25193443999888,53530.21761624001
2023-10-11,22:28:28.000,284,11012451,14605,0,1697063307,13090.516570799991,61.258983569998236,53530.25255184
2023-10-11,22:28:29.000,284,11012415,14565,0,1697063308,13090.543516040001,61.29422922000231,53530.245564720004
2023-10-11,22:28:30.000,284,11012402,14445,0,1697063309,13090.550252349996,61.35062226000446,53530.245564720004
2023-10-11,22:28:31.000,284,11012447,14685,0,1697063310,13090.610879139997,61.28718009000295,53530.245564720004
2023-10-11,22:28:32.000,284,11012330,14565,0,1697063311,13090.664769620002,61.2307870500008,53530.32941016
2023-10-11,22:28:33.000,284,11012401,14725,0,1697063312,13090.671505929997,61.28718009000295,53530.25953896001
2023-10-11,22:28:34.000,284,11012441,14725,0,1697063313,13090.658033309992,61.29422922000231,53530.28748744001
2023-10-11,22:28:35.000,284,11012461,14645,0,1697063314,13090.752341649997,61.28718009000295,53530.25953896001
2023-10-11,22:28:36.000,284,11012353,14565,0,1697063315,13090.765814270002,61.26603270000487,53530.30146168
2023-10-11,22:28:37.000,284,11012479,14405,0,1697063316,13090.678242239992,61.24488530999952,53530.28748744001
2023-10-11,22:28:38.000,284,11012420,14565,0,1697063317,13090.738869029992,61.2307870500008,53530.30146168
2023-10-11,22:28:39.000,284,11012368,14325,0,1697063318,13090.812968439997,61.2307870500008,53530.35037152
2023-10-11,22:28:40.000,284,11012441,14805,0,1697063319,13090.866858920002,61.23783618000016,53530.315435920005
2023-10-11,22:28:41.000,284,11012428,14485,0,1697063320,13090.873595229998,61.28013096000359,53530.30844880001
2023-10-11,22:28:42.000,284,11012385,14685,0,1697063321,13090.880331539993,61.25193443999888,53530.35037152
2023-10-11,22:28:43.000,284,11012443,14845,0,1697063322,13090.853386299998,61.20963966000272,53530.25953896001
2023-10-11,22:28:44.000,284,11012470,14645,0,1697063323,13090.799495819992,61.28013096000359,53530.22460336
2023-10-11,22:28:45.000,284,11012437,14565,0,1697063324,13090.880331539993,61.28718009000295,53530.3433844
2023-10-11,22:28:46.000,284,11012377,14365,0,1697063325,13090.974639879998,61.24488530999952,53530.413255600004
2023-10-11,22:28:47.000,284,11012416,14725,0,1697063326,13090.981376189993,61.2307870500008,53530.33639728001
2023-10-11,22:28:48.000,284,11012459,14845,0,1697063327,13090.900540469993,61.22373792000144,53530.42722984001
2023-10-11,22:28:49.000,284,11012395,14925,0,1697063328,13090.900540469993,61.25193443999888,53530.29447456
2023-10-11,22:28:50.000,284,11012404,14725,0,1697063329,13090.981376189993,61.188492270004645,53530.364345760005
2023-10-11,22:28:51.000,284,11012345,14565,0,1697063330,13090.927485709988,61.18144313999801,53530.33639728001
2023-10-11,22:28:52.000,284,11012541,14885,0,1697063331,13090.907276780003,61.17439400999865,53530.39229424
2023-10-11,22:28:53.000,284,11012428,14525,0,1697063332,13090.934222019998,61.20259053000336,53530.44120408
2023-10-11,22:28:54.000,284,11012466,14325,0,1697063333,13090.961167259993,61.24488530999952,53530.40626848001
2023-10-11,22:28:55.000,284,11012408,14805,0,1697063334,13090.920749399993,61.17439400999865,53530.33639728001
2023-10-11,22:28:56.000,284,11012455,14725,0,1697063335,13091.008321429988,61.188492270004645,53530.44120408
2023-10-11,22:28:57.000,284,11012435,15045,0,1697063336,13090.961167259993,61.22373792000144,53530.44120408
2023-10-11,22:28:58.000,284,11012385,14885,0,1697063337,13091.015057739998,61.22373792000144,53530.364345760005
2023-10-11,22:28:59.000,284,11012374,14845,0,1697063338,13090.940958329993,61.188492270004645,53530.37133288
2023-10-11,22:29:00.000,284,11012339,14725,0,1697063339,13090.927485709988,61.17439400999865,53530.37133288
2023-10-11,22:29:01.000,284,11012409,15005,0,1697063340,13090.947694639988,61.146197490001214,53530.39229424
2023-10-11,22:29:02.000,284,11012419,14365,0,1697063341,13091.001585119993,61.17439400999865,53530.434216960006
2023-10-11,22:29:03.000,284,11012421,14365,0,1697063342,13091.001585119993,61.16734487999929,53530.46915256
2023-10-11,22:29:04.000,284,11012430,14685,0,1697063343,13091.035266669998,61.16734487999929,53530.44120408
2023-10-11,22:29:05.000,284,11012495,14885,0,1697063344,13090.974639879998,61.139148360001855,53530.3433844
2023-10-11,22:29:06.000,284,11012438,14565,0,1697063345,13091.055475599998,61.18144313999801,53530.42722984001
2023-10-11,22:29:07.000,284,11012327,14605,0,1697063346,13091.055475599998,61.21668879000208,53530.49011392
2023-10-11,22:29:08.000,284,11012387,14965,0,1697063347,13091.062211909993,61.20259053000336,53530.39229424
2023-10-11,22:29:09.000,284,11012386,14645,0,1697063348,13091.055475599998,61.17439400999865,53530.364345760005
2023-10-11,22:29:10.000,284,11012427,14605,0,1697063349,13091.136311319999,61.16734487999929,53530.44120408
2023-10-11,22:29:11.000,284,11012379,14685,0,1697063350,13091.116102389999,61.18144313999801,53530.53902376
2023-10-11,22:29:12.000,284,11012437,14645,0,1697063351,13091.156520249999,61.23783618000016,53530.47613968001
2023-10-11,22:29:13.000,284,11012471,14725,0,1697063352,13091.223883349994,61.25193443999888,53530.50408816001
2023-10-11,22:29:14.000,284,11012345,14765,0,1697063353,13091.203674419994,61.188492270004645,53530.46216544
2023-10-11,22:29:15.000,284,11012400,14645,0,1697063354,13091.136311319999,61.24488530999952,53530.42024272
2023-10-11,22:29:16.000,284,11012428,14605,0,1697063355,13091.149783939989,61.26603270000487,53530.30844880001
2023-10-11,22:29:17.000,284,11012447,14605,0,1697063356,13091.183465489994,61.25193443999888,53530.47613968001
2023-10-11,22:29:18.000,284,11012477,14565,0,1697063357,13091.244092279994,61.26603270000487,53530.46915256
2023-10-11,22:29:19.000,284,11012447,14525,0,1697063358,13091.183465489994,61.25193443999888,53530.50408816001
2023-10-11,22:29:20.000,284,11012435,14565,0,1697063359,13091.19020179999,61.28013096000359,53530.47613968001
2023-10-11,22:29:21.000,284,11012408,14285,0,1697063360,13091.244092279994,61.29422922000231,53530.49710104
2023-10-11,22:29:22.000,284,11012511,14685,0,1697063361,13091.196938109999,61.28718009000295,53530.46915256
2023-10-11,22:29:23.000,284,11012447,14885,0,1697063362,13091.23061965999,61.35062226000446,53530.54601088001
2023-10-11,22:29:24.000,284,11012461,14605,0,1697063363,13091.21041072999,61.315376610000385,53530.47613968001
2023-10-11,22:29:25.000,284,11012417,14885,0,1697063364,13091.203674419994,61.40701529999933,53530.42024272
2023-10-11,22:29:26.000,284,11012396,15005,0,1697063365,13091.29124644999,61.39291704000061,53530.580946480004
2023-10-11,22:29:27.000,284,11012389,14565,0,1697063366,13091.29798276,61.38586791000125,53530.55998512
2023-10-11,22:29:28.000,284,11012471,14565,0,1697063367,13091.284510139994,61.371769650002534,53530.532036640005
2023-10-11,22:29:29.000,284,11012377,14405,0,1697063368,13091.23061965999,61.34357312999782,53530.50408816001
2023-10-11,22:29:30.000,284,11012444,14885,0,1697063369,13091.25082858999,61.37881878000189,53530.50408816001
2023-10-11,22:29:31.000,284,11012396,14725,0,1697063370,13091.25082858999,61.39996616999997,53530.49710104
2023-10-11,22:29:32.000,284,11012374,14645,0,1697063371,13091.29798276,61.364720520003175,53530.46915256
2023-10-11,22:29:33.000,284,11012416,14445,0,1697063372,13091.31819169,61.37881878000189,53530.56697224
2023-10-11,22:29:34.000,284,11012423,14765,0,1697063373,13091.284510139994,61.484555729999556,53530.51107528
2023-10-11,22:29:35.000,284,11012438,14485,0,1697063374,13091.284510139994,61.4422609500034,53530.47613968001
2023-10-11,22:29:36.000,284,11012459,14565,0,1697063375,13091.35187323999,61.42816269000468,53530.532036640005
2023-10-11,22:29:37.000,284,11012363,14565,0,1697063376,13091.35187323999,61.4775066000002,53530.60889496
2023-10-11,22:29:38.000,284,11012411,14765,0,1697063377,13091.35860955,61.47045747000084,53530.580946480004
2023-10-11,22:29:39.000,284,11012444,14565,0,1697063378,13091.324927999995,61.42816269000468,53530.56697224
2023-10-11,22:29:40.000,284,11012448,14565,0,1697063379,13091.264301209994,61.4775066000002,53530.52504952001
2023-10-11,22:29:41.000,284,11012458,14565,0,1697063380,13091.35187323999,61.4775066000002,53530.60889496
2023-10-11,22:29:42.000,284,11012487,14525,0,1697063381,13091.35187323999,61.498653989998274,53530.59492072001
2023-10-11,22:29:43.000,284,11012465,14805,0,1697063382,13091.35187323999,61.51980138000363,53530.64383056001
2023-10-11,22:29:44.000,284,11012473,14725,0,1697063383,13091.425972649995,61.45635921000212,53530.699727520005
2023-10-11,22:29:45.000,284,11012404,14405,0,1697063384,13091.345136929995,61.540948770001705,53530.61588208
2023-10-11,22:29:46.000,284,11012431,14525,0,1697063385,13091.41923634,61.50570312000491,53530.70671464
2023-10-11,22:29:47.000,284,11012412,14805,0,1697063386,13091.37881848,61.51980138000363,53530.69274040001
2023-10-11,22:29:48.000,284,11012394,14765,0,1697063387,13091.405763719995,61.540948770001705,53530.71370176001
2023-10-11,22:29:49.000,284,11012432,14645,0,1697063388,13091.33166430999,61.61848920000193,53530.650817680005
2023-10-11,22:29:50.000,284,11012385,14605,0,1697063389,13091.39229109999,61.60439094000321,53530.76261160001
2023-10-11,22:29:51.000,284,11012404,14965,0,1697063390,13091.35860955,61.63258746000065,53530.71370176001
2023-10-11,22:29:52.000,284,11012361,14645,0,1697063391,13091.41923634,61.66783311000472,53530.74165024001
2023-10-11,22:29:53.000,284,11012401,14685,0,1697063392,13091.39902741,61.65373484999873,53530.769598720006
2023-10-11,22:29:54.000,284,11012430,14565,0,1697063393,13091.385554789995,61.67488224000408,53530.75562448
2023-10-11,22:29:55.000,284,11012432,14645,0,1697063394,13091.35860955,61.69602963000216,53530.68575328
2023-10-11,22:29:56.000,284,11012424,14445,0,1697063395,13091.33840062,61.64668571999937,53530.699727520005
2023-10-11,22:29:57.000,284,11012483,14685,0,1697063396,13091.39902741,61.717177020000236,53530.79056008001
2023-10-11,22:29:58.000,284,11012374,14805,0,1697063397,13091.345136929995,61.69602963000216,53530.68575328
2023-10-11,22:29:59.000,284,11012410,14525,0,1697063398,13091.385554789995,61.68193137000344,53530.727676
2023-10-11,22:30:00.000,284,11012509,14245,0,1697063399,13091.37208216999,61.73832440999831,53530.67876616
2023-10-11,22:30:01.000,284,11012342,14605,0,1697063400,13091.41250002999,61.68193137000344,53530.76261160001
2023-10-11,22:30:02.000,284,11012434,14365,0,1697063401,13091.29798276,61.69602963000216,53530.68575328
2023-10-11,22:30:03.000,284,11012384,14405,0,1697063402,13091.35187323999,61.61144007000257,53530.76261160001
2023-10-11,22:30:04.000,284,11012440,14525,0,1697063403,13091.304719069994,61.70307876000152,53530.68575328
2023-10-11,22:30:05.000,284,11012410,14885,0,1697063404,13091.33840062,61.68193137000344,53530.82549568
2023-10-11,22:30:06.000,284,11012376,14805,0,1697063405,13091.324927999995,61.68193137000344,53530.74165024001
2023-10-11,22:30:07.000,284,11012444,14645,0,1697063406,13091.304719069994,61.63963659000001,53530.74165024001
2023-10-11,22:30:08.000,284,11012432,14525,0,1697063407,13091.237355969999,61.67488224000408,53530.67177904001
2023-10-11,22:30:09.000,284,11012392,14525,0,1697063408,13091.304719069994,61.6889805000028,53530.748637360004
2023-10-11,22:30:10.000,284,11012500,14405,0,1697063409,13091.27777383,61.68193137000344,53530.73466312
2023-10-11,22:30:11.000,284,11012431,14245,0,1697063410,13091.23061965999,61.62553833000129,53530.62286920001
2023-10-11,22:30:12.000,284,11012441,14805,0,1697063411,13091.21041072999,61.70307876000152,53530.6578048
2023-10-11,22:30:13.000,284,11012434,14845,0,1697063412,13091.284510139994,61.65373484999873,53530.71370176001
2023-10-11,22:30:14.000,284,11012410,14645,0,1697063413,13091.29798276,61.67488224000408,53530.75562448
2023-10-11,22:30:15.000,284,11012440,14645,0,1697063414,13091.264301209994,61.68193137000344,53530.73466312
2023-10-11,22:30:16.000,284,11012384,14605,0,1697063415,13091.244092279994,61.69602963000216,53530.75562448
2023-10-11,22:30:17.000,284,11012449,14845,0,1697063416,13091.237355969999,61.6889805000028,53530.727676
2023-10-11,22:30:18.000,284,11012438,14925,0,1697063417,13091.217147039999,61.717177020000236,53530.75562448
2023-10-11,22:30:19.000,284,11012367,14405,0,1697063418,13091.217147039999,61.70307876000152,53530.71370176001
2023-10-11,22:30:20.000,284,11012363,14405,0,1697063419,13091.21041072999,61.731275279998954,53530.72068888001
2023-10-11,22:30:21.000,284,11012418,14445,0,1697063420,13091.203674419994,61.731275279998954,53530.78357296
2023-10-11,22:30:22.000,284,11012320,14525,0,1697063421,13091.143047629994,61.829963100004534,53530.75562448
2023-10-11,22:30:23.000,284,11012378,14445,0,1697063422,13091.25082858999,61.766520930003026,53530.818508560005
2023-10-11,22:30:24.000,284,11012413,14605,0,1697063423,13091.27103751999,61.81586483999854,53530.82549568
2023-10-11,22:30:25.000,284,11012399,14485,0,1697063424,13091.264301209994,61.7876683200011,53530.67876616
2023-10-11,22:30:26.000,284,11012433,14725,0,1697063425,13091.21041072999,61.81586483999854,53530.699727520005
2023-10-11,22:30:27.000,284,11012436,14405,0,1697063426,13091.223883349994,61.85111049000261,53530.699727520005
2023-10-11,22:30:28.000,284,11012462,14605,0,1697063427,13091.264301209994,61.88635613999941,53530.76261160001
2023-10-11,22:30:29.000,284,11012399,14325,0,1697063428,13091.183465489994,61.88635613999941,53530.75562448
2023-10-11,22:30:30.000,284,11012454,14405,0,1697063429,13091.23061965999,61.87225788000069,53530.81152144001
2023-10-11,22:30:31.000,284,11012356,14605,0,1697063430,13091.27777383,61.85815962000197,53530.80453432
2023-10-11,22:30:32.000,284,11012381,14685,0,1697063431,13091.29124644999,61.893405269998766,53530.81152144001
2023-10-11,22:30:33.000,284,11012462,14725,0,1697063432,13091.2575649,61.86520875000133,53530.867418400005
2023-10-11,22:30:34.000,284,11012382,14685,0,1697063433,13091.223883349994,61.9357000500022,53530.71370176001
2023-10-11,22:30:35.000,284,11012417,14525,0,1697063434,13091.21041072999,61.88635613999941,53530.67876616
2023-10-11,22:30:36.000,284,11012462,14725,0,1697063435,13091.2575649,61.87930701000005,53530.75562448
2023-10-11,22:30:37.000,284,11012466,14685,0,1697063436,13091.25082858999,61.893405269998766,53530.76261160001
2023-10-11,22:30:38.000,284,11012434,14605,0,1697063437,13091.23061965999,61.88635613999941,53530.74165024001
2023-10-11,22:30:39.000,284,11012406,14685,0,1697063438,13091.19020179999,61.84406136000325,53530.72068888001
2023-10-11,22:30:40.000,284,11012399,14365,0,1697063439,13091.196938109999,61.893405269998766,53530.67876616
2023-10-11,22:30:41.000,284,11012442,14725,0,1697063440,13091.237355969999,61.91455266000412,53530.79056008001
2023-10-11,22:30:42.000,284,11012436,14805,0,1697063441,13091.2575649,61.91455266000412,53530.69274040001
2023-10-11,22:30:43.000,284,11012465,14565,0,1697063442,13091.29798276,61.88635613999941,53530.71370176001
2023-10-11,22:30:44.000,284,11012465,14685,0,1697063443,13091.19020179999,61.90750353000476,53530.67177904001
2023-10-11,22:30:45.000,284,11012424,14405,0,1697063444,13091.163256559994,61.9357000500022,53530.70671464
2023-10-11,22:30:46.000,284,11012378,14445,0,1697063445,13091.244092279994,61.90750353000476,53530.81152144001
2023-10-11,22:30:47.000,284,11012459,14565,0,1697063446,13091.2575649,61.9357000500022,53530.74165024001
2023-10-11,22:30:48.000,284,11012369,14485,0,1697063447,13091.264301209994,61.90750353000476,53530.68575328
2023-10-11,22:30:49.000,284,11012501,14525,0,1697063448,13091.19020179999,61.942749180001556,53530.71370176001
2023-10-11,22:30:50.000,284,11012461,14525,0,1697063449,13091.223883349994,61.91455266000412,53530.67876616
2023-10-11,22:30:51.000,284,11012418,14805,0,1697063450,13091.237355969999,61.992093090004346,53530.68575328
2023-10-11,22:30:52.000,284,11012436,14205,0,1697063451,13091.196938109999,61.97094569999899,53530.72068888001
2023-10-11,22:30:53.000,284,11012379,14805,0,1697063452,13091.203674419994,61.97799482999835,53530.748637360004
2023-10-11,22:30:54.000,284,11012502,14565,0,1697063453,13091.217147039999,61.97799482999835,53530.67177904001
2023-10-11,22:30:55.000,284,11012428,14685,0,1697063454,13091.223883349994,61.97799482999835,53530.69274040001
2023-10-11,22:30:56.000,284,11012446,14565,0,1697063455,13091.27103751999,61.97094569999899,53530.727676
2023-10-11,22:30:57.000,284,11012437,14445,0,1697063456,13091.27103751999,62.01324048000242,53530.727676
2023-10-11,22:30:58.000,284,11012393,14805,0,1697063457,13091.23061965999,62.02028961000178,53530.71370176001
2023-10-11,22:30:59.000,284,11012432,14365,0,1697063458,13091.169992869989,61.97799482999835,53530.61588208
2023-10-11,22:31:00.000,284,11012381,14605,0,1697063459,13091.176729179999,62.006191350003064,53530.64383056001
2023-10-11,22:31:01.000,284,11012444,14725,0,1697063460,13091.19020179999,62.0343878700005,53530.727676
2023-10-11,22:31:02.000,284,11012383,14565,0,1697063461,13091.196938109999,62.006191350003064,53530.71370176001
2023-10-11,22:31:03.000,284,11012409,14325,0,1697063462,13091.217147039999,62.05553525999858,53530.69274040001
2023-10-11,22:31:04.000,284,11012369,14605,0,1697063463,13091.163256559994,62.02733874000114,53530.69274040001
2023-10-11,22:31:05.000,284,11012374,14365,0,1697063464,13091.156520249999,61.97799482999835,53530.64383056001
2023-10-11,22:31:06.000,284,11012470,14765,0,1697063465,13091.156520249999,62.05553525999858,53530.63684344
2023-10-11,22:31:07.000,284,11012463,14645,0,1697063466,13091.062211909993,62.01324048000242,53530.47613968001
2023-10-11,22:31:08.000,284,11012393,14525,0,1697063467,13091.089157149989,62.07668265000393,53530.53902376
2023-10-11,22:31:09.000,284,11012392,14365,0,1697063468,13091.089157149989,62.04848612999922,53530.601907840006
2023-10-11,22:31:10.000,284,11012454,14645,0,1697063469,13091.095893459998,62.01324048000242,53530.650817680005
2023-10-11,22:31:11.000,284,11012406,14725,0,1697063470,13091.095893459998,62.01324048000242,53530.69274040001
2023-10-11,22:31:12.000,284,11012423,14165,0,1697063471,13091.021794049993,61.97799482999835,53530.62985632
2023-10-11,22:31:13.000,284,11012402,14405,0,1697063472,13091.042002979993,62.06963352000457,53530.62286920001
2023-10-11,22:31:14.000,284,11012437,14485,0,1697063473,13090.994848809998,62.140124819998164,53530.54601088001
2023-10-11,22:31:15.000,284,11012467,14685,0,1697063474,13090.974639879998,62.07668265000393,53530.55299800001
2023-10-11,22:31:16.000,284,11012385,14885,0,1697063475,13090.967903569988,62.06258438999794,53530.62985632
2023-10-11,22:31:17.000,284,11012391,14805,0,1697063476,13090.940958329993,62.06258438999794,53530.64383056001
2023-10-11,22:31:18.000,284,11012429,14645,0,1697063477,13090.927485709988,62.140124819998164,53530.60889496
2023-10-11,22:31:19.000,284,11012458,14485,0,1697063478,13091.001585119993,62.126026559999445,53530.67876616
2023-10-11,22:31:20.000,284,11012491,14565,0,1697063479,13090.961167259993,62.133075689998805,53530.60889496
2023-10-11,22:31:21.000,284,11012445,14405,0,1697063480,13090.940958329993,62.133075689998805,53530.67177904001
2023-10-11,22:31:22.000,284,11012338,14485,0,1697063481,13090.880331539993,62.20356698999967,53530.53902376
2023-10-11,22:31:23.000,284,11012482,14685,0,1697063482,13090.900540469993,62.168321340002876,53530.54601088001
2023-10-11,22:31:24.000,284,11012477,14685,0,1697063483,13090.839913679993,62.25996003000182,53530.42722984001
2023-10-11,22:31:25.000,284,11012409,14605,0,1697063484,13090.826441060002,62.182419600001595,53530.45517832001
2023-10-11,22:31:26.000,284,11012441,14405,0,1697063485,13090.846649990002,62.21061611999903,53530.55299800001
2023-10-11,22:31:27.000,284,11012404,14325,0,1697063486,13090.920749399993,62.231763510004384,53530.54601088001
2023-10-11,22:31:28.000,284,11012493,14645,0,1697063487,13090.866858920002,62.26700916000118,53530.59492072001
2023-10-11,22:31:29.000,284,11012495,14245,0,1697063488,13090.866858920002,62.302254809997976,53530.57395936001
2023-10-11,22:31:30.000,284,11012363,14645,0,1697063489,13090.819704749993,62.29520567999862,53530.47613968001
2023-10-11,22:31:31.000,284,11012420,14565,0,1697063490,13090.772550579997,62.2811074199999,53530.49011392
2023-10-11,22:31:32.000,284,11012437,14485,0,1697063491,13090.799495819992,62.31635307000397,53530.5180624
2023-10-11,22:31:33.000,284,11012441,14805,0,1697063492,13090.812968439997,62.302254809997976,53530.50408816001
2023-10-11,22:31:34.000,284,11012403,14725,0,1697063493,13090.799495819992,62.351598720000766,53530.49710104
2023-10-11,22:31:35.000,284,11012407,14685,0,1697063494,13090.806232130002,62.365696979999484,53530.51107528
2023-10-11,22:31:36.000,284,11012345,14565,0,1697063495,13090.860122609993,62.30930394000461,53530.51107528
2023-10-11,22:31:37.000,284,11012400,14565,0,1697063496,13090.839913679993,62.34454959000141,53530.49011392
2023-10-11,22:31:38.000,284,11012381,14245,0,1697063497,13090.866858920002,62.37274610999884,53530.5180624
2023-10-11,22:31:39.000,284,11012459,14325,0,1697063498,13090.759077959992,62.3797952399982,53530.46216544
2023-10-11,22:31:40.000,284,11012363,14685,0,1697063499,13090.752341649997,62.38684437000484,53530.434216960006
2023-10-11,22:31:41.000,284,11012432,14365,0,1697063500,13090.745605340002,62.42209002000163,53530.44120408
2023-10-11,22:31:42.000,284,11012392,14645,0,1697063501,13090.846649990002,62.407991760002915,53530.46216544
2023-10-11,22:31:43.000,284,11012454,14725,0,1697063502,13090.833177369997,62.415040890002274,53530.532036640005
2023-10-11,22:31:44.000,284,11012423,14565,0,1697063503,13090.819704749993,62.45733566999843,53530.44120408
2023-10-11,22:31:45.000,284,11012488,14565,0,1697063504,13090.786023200002,62.45028653999907,53530.49011392
2023-10-11,22:31:46.000,284,11012474,14565,0,1697063505,13090.839913679993,62.48553219000314,53530.5180624
2023-10-11,22:31:47.000,284,11012484,14645,0,1697063506,13090.819704749993,62.47848306000378,53530.37832000001
2023-10-11,22:31:48.000,284,11012447,14685,0,1697063507,13090.772550579997,62.48553219000314,53530.33639728001
2023-10-11,22:31:49.000,284,11012423,14325,0,1697063508,13090.745605340002,62.44323740999971,53530.42722984001
2023-10-11,22:31:50.000,284,11012416,14565,0,1697063509,13090.819704749993,62.52077783999994,53530.49011392
2023-10-11,22:31:51.000,284,11012454,14445,0,1697063510,13090.893804159998,62.52077783999994,53530.50408816001
2023-10-11,22:31:52.000,284,11012437,14685,0,1697063511,13090.846649990002,62.534876099998655,53530.44120408
2023-10-11,22:31:53.000,284,11012477,14605,0,1697063512,13090.866858920002,62.54897436000465,53530.49710104
2023-10-11,22:31:54.000,284,11012454,14405,0,1697063513,13090.860122609993,62.52077783999994,53530.42024272
2023-10-11,22:31:55.000,284,11012439,14485,0,1697063514,13090.806232130002,62.57012175000273,53530.3433844
2023-10-11,22:31:56.000,284,11012417,14165,0,1697063515,13090.826441060002,62.527826969999296,53530.35037152
2023-10-11,22:31:57.000,284,11012420,14685,0,1697063516,13090.893804159998,62.59831827000016,53530.38530712001
2023-10-11,22:31:58.000,284,11012408,14605,0,1697063517,13090.866858920002,62.61241652999888,53530.434216960006
2023-10-11,22:31:59.000,284,11012462,14645,0,1697063518,13090.826441060002,62.61241652999888,53530.40626848001
2023-10-11,22:32:00.000,284,11012430,14645,0,1697063519,13090.806232130002,62.64766218000295,53530.4481912
2023-10-11,22:32:01.000,284,11012382,14965,0,1697063520,13090.860122609993,62.591269140000804,53530.46216544
2023-10-11,22:32:02.000,284,11012442,14605,0,1697063521,13090.833177369997,62.66880957000103,53530.46216544
2023-10-11,22:32:03.000,284,11012461,14285,0,1697063522,13090.873595229998,62.626514790004876,53530.38530712001
2023-10-11,22:32:04.000,284,11012370,14645,0,1697063523,13090.786023200002,62.633563920004235,53530.40626848001
2023-10-11,22:32:05.000,284,11012485,14645,0,1697063524,13090.759077959992,62.61241652999888,53530.35735864001
2023-10-11,22:32:06.000,284,11012399,14765,0,1697063525,13090.833177369997,62.633563920004235,53530.42024272
2023-10-11,22:32:07.000,284,11012404,14685,0,1697063526,13090.880331539993,62.61241652999888,53530.483126800005
2023-10-11,22:32:08.000,284,11012365,14725,0,1697063527,13090.846649990002,62.633563920004235,53530.38530712001
2023-10-11,22:32:09.000,284,11012447,14645,0,1697063528,13090.833177369997,62.61241652999888,53530.3433844
2023-10-11,22:32:10.000,284,11012384,14725,0,1697063529,13090.799495819992,62.64766218000295,53530.315435920005
2023-10-11,22:32:11.000,284,11012448,14605,0,1697063530,13090.819704749993,62.68290782999975,53530.364345760005
2023-10-11,22:32:12.000,284,11012481,14525,0,1697063531,13090.839913679993,62.68290782999975,53530.30844880001
2023-10-11,22:32:13.000,284,11012500,14365,0,1697063532,13090.866858920002,62.66880957000103,53530.38530712001
2023-10-11,22:32:14.000,284,11012370,14405,0,1697063533,13090.833177369997,62.73225174000254,53530.32242304
2023-10-11,22:32:15.000,284,11012428,14285,0,1697063534,13090.907276780003,62.68995695999911,53530.38530712001
2023-10-11,22:32:16.000,284,11012488,14405,0,1697063535,13090.887067850002,62.73225174000254,53530.30146168
2023-10-11,22:32:17.000,284,11012431,14365,0,1697063536,13090.853386299998,62.71815348000382,53530.32242304
2023-10-11,22:32:18.000,284,11012427,14525,0,1697063537,13090.866858920002,62.69700608999847,53530.30844880001
2023-10-11,22:32:19.000,284,11012432,14725,0,1697063538,13090.853386299998,62.73225174000254,53530.32941016
2023-10-11,22:32:20.000,284,11012396,14125,0,1697063539,13090.799495819992,62.72520261000318,53530.203642
2023-10-11,22:32:21.000,284,11012422,14245,0,1697063540,13090.725396410002,62.7393008700019,53530.25953896001
2023-10-11,22:32:22.000,284,11012414,14405,0,1697063541,13090.745605340002,62.71815348000382,53530.33639728001
2023-10-11,22:32:23.000,284,11012397,14485,0,1697063542,13090.765814270002,62.72520261000318,53530.315435920005
2023-10-11,22:32:24.000,284,11012456,14525,0,1697063543,13090.738869029992,62.73225174000254,53530.30146168
2023-10-11,22:32:25.000,284,11012448,14605,0,1697063544,13090.705187480002,62.68290782999975,53530.25953896001
2023-10-11,22:32:26.000,284,11012411,14645,0,1697063545,13090.644560690002,62.71815348000382,53530.2735132
2023-10-11,22:32:27.000,284,11012379,14725,0,1697063546,13090.684978550002,62.71815348000382,53530.21062912001
2023-10-11,22:32:28.000,284,11012457,14525,0,1697063547,13090.671505929997,62.71110435000446,53530.25255184
2023-10-11,22:32:29.000,284,11012393,14525,0,1697063548,13090.644560690002,62.71110435000446,53530.30146168
2023-10-11,22:32:30.000,284,11012444,14525,0,1697063549,13090.617615449992,62.68995695999911,53530.2735132
2023-10-11,22:32:31.000,284,11012413,14525,0,1697063550,13090.631088069997,62.70405521999783,53530.17569352
2023-10-11,22:32:32.000,284,11012405,14445,0,1697063551,13090.624351760001,62.68995695999911,53530.22460336
2023-10-11,22:32:33.000,284,11012448,14885,0,1697063552,13090.570461279996,62.68290782999975,53530.203642
2023-10-11,22:32:34.000,284,11012438,14365,0,1697063553,13090.577197589992,62.69700608999847,53530.16870640001
2023-10-11,22:32:35.000,284,11012425,14925,0,1697063554,13090.523307110001,62.68995695999911,53530.05691248
2023-10-11,22:32:36.000,284,11012444,14805,0,1697063555,13090.523307110001,62.68995695999911,53530.10582232
2023-10-11,22:32:37.000,284,11012490,14485,0,1697063556,13090.563724970001,62.70405521999783,53530.16870640001
2023-10-11,22:32:38.000,284,11012420,14365,0,1697063557,13090.583933900001,62.753399130000616,53530.14075792001
2023-10-11,22:32:39.000,284,11012431,14965,0,1697063558,13090.570461279996,62.71815348000382,53530.14075792001
2023-10-11,22:32:40.000,284,11012452,14765,0,1697063559,13090.563724970001,62.753399130000616,53530.098835200006
2023-10-11,22:32:41.000,284,11012484,14885,0,1697063560,13090.604142830001,62.760448259999976,53530.09184808001
2023-10-11,22:32:42.000,284,11012393,14525,0,1697063561,13090.509834489996,62.79569391000405,53529.98704128
2023-10-11,22:32:43.000,284,11012472,14725,0,1697063562,13090.590670209996,62.7393008700019,53530.08486096
2023-10-11,22:32:44.000,284,11012492,14525,0,1697063563,13090.563724970001,62.760448259999976,53530.077873840004
2023-10-11,22:32:45.000,284,11012471,14485,0,1697063564,13090.550252349996,62.78159564999805,53530.028964000005
2023-10-11,22:32:46.000,284,11012471,14525,0,1697063565,13090.617615449992,62.83093956000084,53530.077873840004
2023-10-11,22:32:47.000,284,11012415,14605,0,1697063566,13090.671505929997,62.816841300002125,53530.17569352
2023-10-11,22:32:48.000,284,11012431,14285,0,1697063567,13090.651296999997,62.88733260000299,53530.11979656001
2023-10-11,22:32:49.000,284,11012460,14205,0,1697063568,13090.624351760001,62.85913607999828,53530.10582232
2023-10-11,22:32:50.000,284,11012427,14045,0,1697063569,13090.610879139997,62.90847999000107,53530.09184808001
2023-10-11,22:32:51.000,284,11012382,14565,0,1697063570,13090.624351760001,62.89438173000235,53530.07088672001
2023-10-11,22:32:52.000,284,11012415,14525,0,1697063571,13090.610879139997,62.873234340004274,53530.04293824001
2023-10-11,22:32:53.000,284,11012416,14365,0,1697063572,13090.597406519992,62.91552912000043,53530.0638996
2023-10-11,22:32:54.000,284,11012441,14485,0,1697063573,13090.597406519992,62.943725639997865,53530.09184808001
2023-10-11,22:32:55.000,284,11012433,14285,0,1697063574,13090.617615449992,62.9507747700045,53530.098835200006
2023-10-11,22:32:56.000,284,11012439,14405,0,1697063575,13090.624351760001,62.92962737999915,53530.098835200006
2023-10-11,22:32:57.000,284,11012435,14285,0,1697063576,13090.624351760001,62.91552912000043,53530.1337708
2023-10-11,22:32:58.000,284,11012444,14325,0,1697063577,13090.577197589992,62.91552912000043,53530.12678368
2023-10-11,22:32:59.000,284,11012421,14445,0,1697063578,13090.583933900001,62.92962737999915,53530.11280944
2023-10-11,22:33:00.000,284,11012429,14205,0,1697063579,13090.556988659991,62.943725639997865,53529.98704128
2023-10-11,22:33:01.000,284,11012472,14365,0,1697063580,13090.583933900001,62.95782390000386,53530.04992536001
2023-10-11,22:33:02.000,284,11012480,14485,0,1697063581,13090.684978550002,62.936676509998506,53530.1337708
2023-10-11,22:33:03.000,284,11012416,14365,0,1697063582,13090.651296999997,62.92257824999979,53530.09184808001
2023-10-11,22:33:04.000,284,11012403,14365,0,1697063583,13090.664769620002,62.97897129000194,53530.1337708
2023-10-11,22:33:05.000,284,11012412,14405,0,1697063584,13090.617615449992,62.96487303000322,53530.03595112
2023-10-11,22:33:06.000,284,11012420,14565,0,1697063585,13090.651296999997,62.95782390000386,53530.07088672001
2023-10-11,22:33:07.000,284,11012364,14725,0,1697063586,13090.637824379992,62.9507747700045,53530.1337708
2023-10-11,22:33:08.000,284,11012410,14805,0,1697063587,13090.637824379992,62.91552912000043,53530.12678368
2023-10-11,22:33:09.000,284,11012394,14565,0,1697063588,13090.597406519992,62.92257824999979,53530.098835200006
2023-10-11,22:33:10.000,284,11012408,14285,0,1697063589,13090.604142830001,62.95782390000386,53530.09184808001
2023-10-11,22:33:11.000,284,11012384,14205,0,1697063590,13090.684978550002,62.90143086000171,53530.147745040005
2023-10-11,22:33:12.000,284,11012311,14525,0,1697063591,13090.664769620002,62.92257824999979,53530.17569352
2023-10-11,22:33:13.000,284,11012377,14205,0,1697063592,13090.698451169992,62.92962737999915,53530.12678368
2023-10-11,22:33:14.000,284,11012411,14445,0,1697063593,13090.678242239992,62.88733260000299,53530.08486096
2023-10-11,22:33:15.000,284,11012457,14485,0,1697063594,13090.617615449992,62.97192216000258,53530.077873840004
2023-10-11,22:33:16.000,284,11012381,14525,0,1697063595,13090.610879139997,62.92257824999979,53529.9940284
2023-10-11,22:33:17.000,284,11012412,14765,0,1697063596,13090.705187480002,62.9507747700045,53530.18966776001
2023-10-11,22:33:18.000,284,11012425,14565,0,1697063597,13090.698451169992,62.91552912000043,53530.12678368
2023-10-11,22:33:19.000,284,11012410,14565,0,1697063598,13090.691714859997,62.89438173000235,53530.14075792001
2023-10-11,22:33:20.000,284,11012397,14645,0,1697063599,13090.671505929997,62.91552912000043,53530.08486096
2023-10-11,22:33:21.000,284,11012422,14525,0,1697063600,13090.765814270002,62.873234340004274,53530.203642
2023-10-11,22:33:22.000,284,11012340,14525,0,1697063601,13090.711923789997,62.91552912000043,53530.15473216
2023-10-11,22:33:23.000,284,11012386,15005,0,1697063602,13090.684978550002,62.88733260000299,53530.12678368
2023-10-11,22:33:24.000,284,11012451,14565,0,1697063603,13090.651296999997,62.90143086000171,53530.077873840004
2023-10-11,22:33:25.000,284,11012469,14565,0,1697063604,13090.631088069997,62.866185210004915,53530.02197688001
2023-10-11,22:33:26.000,284,11012437,14725,0,1697063605,13090.671505929997,62.89438173000235,53530.10582232
2023-10-11,22:33:27.000,284,11012421,14445,0,1697063606,13090.705187480002,62.802743040003406,53530.1337708
2023-10-11,22:33:28.000,284,11012399,14565,0,1697063607,13090.725396410002,62.809792170002765,53530.08486096
2023-10-11,22:33:29.000,284,11012487,14525,0,1697063608,13090.738869029992,62.79569391000405,53530.11979656001
2023-10-11,22:33:30.000,284,11012463,14645,0,1697063609,13090.705187480002,62.88028347000363,53530.09184808001
2023-10-11,22:33:31.000,284,11012435,14565,0,1697063610,13090.691714859997,62.8379886900002,53530.01498976
2023-10-11,22:33:32.000,284,11012412,14685,0,1697063611,13090.711923789997,62.816841300002125,53530.01498976
2023-10-11,22:33:33.000,284,11012387,14405,0,1697063612,13090.658033309992,62.84503781999956,53530.05691248
2023-10-11,22:33:34.000,284,11012455,14565,0,1697063613,13090.732132719997,62.8379886900002,53530.077873840004
2023-10-11,22:33:35.000,284,11012391,14805,0,1697063614,13090.745605340002,62.88733260000299,53530.05691248
2023-10-11,22:33:36.000,284,11012419,14525,0,1697063615,13090.786023200002,62.90143086000171,53530.147745040005
2023-10-11,22:33:37.000,284,11012369,14165,0,1697063616,13090.799495819992,62.816841300002125,53530.11979656001
2023-10-11,22:33:38.000,284,11012354,14605,0,1697063617,13090.806232130002,62.85208694999892,53530.11979656001
2023-10-11,22:33:39.000,284,11012447,14325,0,1697063618,13090.772550579997,62.873234340004274,53530.00800264
2023-10-11,22:33:40.000,284,11012371,14965,0,1697063619,13090.711923789997,62.90143086000171,53530.00800264
2023-10-11,22:33:41.000,284,11012457,14325,0,1697063620,13090.792759509997,62.89438173000235,53530.14075792001
2023-10-11,22:33:42.000,284,11012397,14725,0,1697063621,13090.826441060002,62.91552912000043,53530.10582232
2023-10-11,22:33:43.000,284,11012464,14445,0,1697063622,13090.779286889992,62.89438173000235,53530.11280944
2023-10-11,22:33:44.000,284,11012438,14525,0,1697063623,13090.833177369997,62.866185210004915,53530.16870640001
2023-10-11,22:33:45.000,284,11012412,14085,0,1697063624,13090.833177369997,62.866185210004915,53530.11280944
2023-10-11,22:33:46.000,284,11012362,14525,0,1697063625,13090.812968439997,62.83093956000084,53529.980054160005
2023-10-11,22:33:47.000,284,11012436,14685,0,1697063626,13090.833177369997,62.85913607999828,53529.92415720001
2023-10-11,22:33:48.000,284,11012472,14605,0,1697063627,13090.819704749993,62.79569391000405,53530.00800264
2023-10-11,22:33:49.000,284,11012453,14765,0,1697063628,13090.812968439997,62.88733260000299,53530.02197688001
2023-10-11,22:33:50.000,284,11012416,14885,0,1697063629,13090.819704749993,62.866185210004915,53530.01498976
2023-10-11,22:33:51.000,284,11012404,14685,0,1697063630,13090.799495819992,62.823890430001484,53529.98704128
2023-10-11,22:33:52.000,284,11012399,14365,0,1697063631,13090.839913679993,62.823890430001484,53530.10582232
2023-10-11,22:33:53.000,284,11012364,14485,0,1697063632,13090.860122609993,62.79569391000405,53530.098835200006
2023-10-11,22:33:54.000,284,11012392,14605,0,1697063633,13090.853386299998,62.774546519998694,53530.0638996
2023-10-11,22:33:55.000,284,11012488,14645,0,1697063634,13090.839913679993,62.79569391000405,53530.08486096
2023-10-11,22:33:56.000,284,11012399,14565,0,1697063635,13090.812968439997,62.760448259999976,53530.09184808001
2023-10-11,22:33:57.000,284,11012418,14885,0,1697063636,13090.799495819992,62.760448259999976,53530.04293824001
2023-10-11,22:33:58.000,284,11012403,14525,0,1697063637,13090.880331539993,62.69700608999847,53530.15473216
2023-10-11,22:33:59.000,284,11012397,14485,0,1697063638,13090.900540469993,62.73225174000254,53530.12678368
2023-10-11,22:34:00.000,284,11012419,14285,0,1697063639,13090.860122609993,62.71815348000382,53530.1337708
2023-10-11,22:34:01.000,284,11012439,14765,0,1697063640,13090.812968439997,62.70405521999783,53530.11979656001
2023-10-11,22:34:02.000,284,11012398,14285,0,1697063641,13090.846649990002,62.68290782999975,53530.02197688001
2023-10-11,22:34:03.000,284,11012394,14485,0,1697063642,13090.812968439997,62.72520261000318,53530.05691248
2023-10-11,22:34:04.000,284,11012391,14845,0,1697063643,13090.779286889992,62.68995695999911,53530.01498976
2023-10-11,22:34:05.000,284,11012391,14565,0,1697063644,13090.812968439997,62.71110435000446,53530.00800264
2023-10-11,22:34:06.000,284,11012458,14805,0,1697063645,13090.887067850002,62.760448259999976,53530.10582232
2023-10-11,22:34:07.000,284,11012345,14245,0,1697063646,13090.887067850002,62.68995695999911,53530.02197688001
2023-10-11,22:34:08.000,284,11012393,14645,0,1697063647,13090.907276780003,62.767497389999335,53530.10582232
2023-10-11,22:34:09.000,284,11012363,14485,0,1697063648,13090.866858920002,62.7393008700019,53529.9940284
2023-10-11,22:34:10.000,284,11012364,14725,0,1697063649,13090.826441060002,62.760448259999976,53530.08486096
2023-10-11,22:34:11.000,284,11012421,14645,0,1697063650,13090.860122609993,62.760448259999976,53530.04293824001
2023-10-11,22:34:12.000,284,11012470,14285,0,1697063651,13090.873595229998,62.7393008700019,53530.04992536001
2023-10-11,22:34:13.000,284,11012433,14445,0,1697063652,13090.846649990002,62.71815348000382,53530.03595112
2023-10-11,22:34:14.000,284,11012452,14765,0,1697063653,13090.887067850002,62.73225174000254,53530.077873840004
2023-10-11,22:34:15.000,284,11012366,14565,0,1697063654,13090.887067850002,62.753399130000616,53529.98704128
2023-10-11,22:34:16.000,284,11012462,14765,0,1697063655,13090.967903569988,62.66176044000167,53530.07088672001
2023-10-11,22:34:17.000,284,11012389,14485,0,1697063656,13090.934222019998,62.753399130000616,53530.07088672001
2023-10-11,22:34:18.000,284,11012407,14845,0,1697063657,13090.988112499988,62.66880957000103,53530.01498976
2023-10-11,22:34:19.000,284,11012419,14765,0,1697063658,13090.927485709988,62.68290782999975,53530.028964000005
2023-10-11,22:34:20.000,284,11012373,14405,0,1697063659,13090.988112499988,62.68290782999975,53529.980054160005
2023-10-11,22:34:21.000,284,11012342,14685,0,1697063660,13090.961167259993,62.68995695999911,53530.04293824001
2023-10-11,22:34:22.000,284,11012459,14645,0,1697063661,13091.008321429988,62.66176044000167,53530.098835200006
2023-10-11,22:34:23.000,284,11012389,14765,0,1697063662,13091.055475599998,62.68995695999911,53530.0638996
2023-10-11,22:34:24.000,284,11012415,14685,0,1697063663,13091.068948219989,62.68995695999911,53530.07088672001
2023-10-11,22:34:25.000,284,11012358,14405,0,1697063664,13091.042002979993,62.66176044000167,53530.03595112
2023-10-11,22:34:26.000,284,11012461,14645,0,1697063665,13091.082420839994,62.68995695999911,53530.12678368
2023-10-11,22:34:27.000,284,11012406,14525,0,1697063666,13091.035266669998,62.70405521999783,53530.04992536001
2023-10-11,22:34:28.000,284,11012314,14925,0,1697063667,13091.136311319999,62.68290782999975,53530.10582232
2023-10-11,22:34:29.000,284,11012398,14685,0,1697063668,13091.068948219989,62.69700608999847,53530.00101552001
2023-10-11,22:34:30.000,284,11012478,14405,0,1697063669,13091.176729179999,62.7393008700019,53530.04992536001
2023-10-11,22:34:31.000,284,11012524,14525,0,1697063670,13091.21041072999,62.68995695999911,53530.16171928
2023-10-11,22:34:32.000,284,11012346,14485,0,1697063671,13091.27777383,62.65471131000231,53530.18966776001
2023-10-11,22:34:33.000,284,11012413,14805,0,1697063672,13091.23061965999,62.72520261000318,53530.11979656001
2023-10-11,22:34:34.000,284,11012439,14445,0,1697063673,13091.324927999995,62.69700608999847,53530.14075792001
2023-10-11,22:34:35.000,284,11012422,14605,0,1697063674,13091.284510139994,62.71110435000446,53530.07088672001
2023-10-11,22:34:36.000,284,11012463,14445,0,1697063675,13091.35860955,62.73225174000254,53530.077873840004
2023-10-11,22:34:37.000,284,11012465,14365,0,1697063676,13091.33840062,62.74635000000126,53530.15473216
2023-10-11,22:34:38.000,284,11012436,14405,0,1697063677,13091.45291788999,62.74635000000126,53530.12678368
2023-10-11,22:34:39.000,284,11012490,14565,0,1697063678,13091.425972649995,62.66176044000167,53530.11979656001
2023-10-11,22:34:40.000,284,11012387,14805,0,1697063679,13091.4596542,62.760448259999976,53530.15473216
2023-10-11,22:34:41.000,284,11012447,14565,0,1697063680,13091.425972649995,62.774546519998694,53530.14075792001
2023-10-11,22:34:42.000,284,11012498,14725,0,1697063681,13091.49333574999,62.767497389999335,53530.18966776001
2023-10-11,22:34:43.000,284,11012461,14645,0,1697063682,13091.52028099,62.71815348000382,53530.147745040005
2023-10-11,22:34:44.000,284,11012408,14685,0,1697063683,13091.4596542,62.69700608999847,53530.077873840004
2023-10-11,22:34:45.000,284,11012423,14525,0,1697063684,13091.47312681999,62.74635000000126,53530.147745040005
2023-10-11,22:34:46.000,284,11012446,14565,0,1697063685,13091.607853019996,62.66176044000167,53530.16870640001
2023-10-11,22:34:47.000,284,11012473,14565,0,1697063686,13091.587644089996,62.67585870000039,53530.25953896001
2023-10-11,22:34:48.000,284,11012498,14445,0,1697063687,13091.59438039999,62.68290782999975,53530.23159048
2023-10-11,22:34:49.000,284,11012413,14845,0,1697063688,13091.52028099,62.73225174000254,53530.16171928
2023-10-11,22:34:50.000,284,11012398,14965,0,1697063689,13091.607853019996,62.68995695999911,53530.16171928
2023-10-11,22:34:51.000,284,11012340,14685,0,1697063690,13091.59438039999,62.66176044000167,53530.14075792001
2023-10-11,22:34:52.000,284,11012389,14765,0,1697063691,13091.56069885,62.66176044000167,53530.077873840004
2023-10-11,22:34:53.000,284,11012407,14685,0,1697063692,13091.547226229995,62.69700608999847,53530.147745040005
2023-10-11,22:34:54.000,284,11012453,14885,0,1697063693,13091.62132564,62.68995695999911,53530.16171928
2023-10-11,22:34:55.000,284,11012442,14525,0,1697063694,13091.607853019996,62.640613050003594,53530.1337708
2023-10-11,22:34:56.000,284,11012428,14525,0,1697063695,13091.675216119991,62.66176044000167,53530.28050032
2023-10-11,22:34:57.000,284,11012420,14685,0,1697063696,13091.607853019996,62.626514790004876,53530.196654880005
2023-10-11,22:34:58.000,284,11012396,14445,0,1697063697,13091.6617435,62.66176044000167,53530.17569352
2023-10-11,22:34:59.000,284,11012442,14885,0,1697063698,13091.57417146999,62.626514790004876,53530.16870640001
2023-10-11,22:35:00.000,284,11012423,14685,0,1697063699,13091.60111671,62.577170880002086,53530.196654880005
2023-10-11,22:35:01.000,284,11012367,14685,0,1697063700,13091.60111671,62.57012175000273,53530.16171928
2023-10-11,22:35:02.000,284,11012407,14725,0,1697063701,13091.675216119991,62.59831827000016,53530.18966776001
2023-10-11,22:35:03.000,284,11012457,14445,0,1697063702,13091.688688739996,62.577170880002086,53530.245564720004
2023-10-11,22:35:04.000,284,11012468,14685,0,1697063703,13091.668479809996,62.626514790004876,53530.21761624001
2023-10-11,22:35:05.000,284,11012419,14845,0,1697063704,13091.587644089996,62.584220010001445,53530.18268064
2023-10-11,22:35:06.000,284,11012422,14525,0,1697063705,13091.587644089996,62.51372871000058,53530.17569352
2023-10-11,22:35:07.000,284,11012395,14685,0,1697063706,13091.587644089996,62.61946565999824,53530.21761624001
2023-10-11,22:35:08.000,284,11012348,14565,0,1697063707,13091.59438039999,62.54897436000465,53530.18966776001
2023-10-11,22:35:09.000,284,11012473,15125,0,1697063708,13091.506808369995,62.48553219000314,53530.21062912001
2023-10-11,22:35:10.000,284,11012389,14805,0,1697063709,13091.53375360999,62.49963045000186,53530.23159048
2023-10-11,22:35:11.000,284,11012375,14645,0,1697063710,13091.59438039999,62.527826969999296,53530.266526080006
2023-10-11,22:35:12.000,284,11012451,14725,0,1697063711,13091.57417146999,62.47143393000442,53530.196654880005
2023-10-11,22:35:13.000,284,11012381,14485,0,1697063712,13091.547226229995,62.527826969999296,53530.22460336
2023-10-11,22:35:14.000,284,11012357,14445,0,1697063713,13091.47312681999,62.52077783999994,53530.17569352
2023-10-11,22:35:15.000,284,11012421,14565,0,1697063714,13091.446181579995,62.52077783999994,53530.1337708
2023-10-11,22:35:16.000,284,11012489,14805,0,1697063715,13091.53375360999,62.43618828000035,53530.266526080006
2023-10-11,22:35:17.000,284,11012457,14445,0,1697063716,13091.486599439995,62.51372871000058,53530.245564720004
2023-10-11,22:35:18.000,284,11012353,14565,0,1697063717,13091.52028099,62.48553219000314,53530.203642
2023-10-11,22:35:19.000,284,11012460,14845,0,1697063718,13091.4596542,62.541925229998014,53530.23857760001
2023-10-11,22:35:20.000,284,11012493,14525,0,1697063719,13091.506808369995,62.4925813200025,53530.2735132
2023-10-11,22:35:21.000,284,11012412,14445,0,1697063720,13091.52028099,62.43618828000035,53530.23159048
2023-10-11,22:35:22.000,284,11012379,14365,0,1697063721,13091.53375360999,62.47848306000378,53530.22460336
2023-10-11,22:35:23.000,284,11012422,14885,0,1697063722,13091.50007206,62.4925813200025,53530.23857760001
2023-10-11,22:35:24.000,284,11012497,14405,0,1697063723,13091.4596542,62.46438479999779,53530.18966776001
2023-10-11,22:35:25.000,284,11012515,14565,0,1697063724,13091.446181579995,62.49963045000186,53530.12678368
2023-10-11,22:35:26.000,284,11012411,14605,0,1697063725,13091.50007206,62.50667958000122,53530.196654880005
2023-10-11,22:35:27.000,284,11012459,15045,0,1697063726,13091.486599439995,62.55602349000401,53530.245564720004
2023-10-11,22:35:28.000,284,11012449,14685,0,1697063727,13091.47986313,62.52077783999994,53530.16870640001
2023-10-11,22:35:29.000,284,11012391,14525,0,1697063728,13091.405763719995,62.541925229998014,53530.203642
2023-10-11,22:35:30.000,284,11012311,14685,0,1697063729,13091.45291788999,62.51372871000058,53530.16171928
2023-10-11,22:35:31.000,284,11012486,14325,0,1697063730,13091.49333574999,62.48553219000314,53530.203642
2023-10-11,22:35:32.000,284,11012379,14445,0,1697063731,13091.486599439995,62.47848306000378,53530.17569352
2023-10-11,22:35:33.000,284,11012463,14605,0,1697063732,13091.39229109999,62.527826969999296,53530.147745040005
2023-10-11,22:35:34.000,284,11012361,14365,0,1697063733,13091.35187323999,62.534876099998655,53530.11979656001
2023-10-11,22:35:35.000,284,11012458,14605,0,1697063734,13091.31819169,62.4925813200025,53530.11979656001
2023-10-11,22:35:36.000,284,11012477,14485,0,1697063735,13091.425972649995,62.534876099998655,53530.18966776001
2023-10-11,22:35:37.000,284,11012479,14525,0,1697063736,13091.35860955,62.47848306000378,53530.245564720004
2023-10-11,22:35:38.000,284,11012455,14645,0,1697063737,13091.37881848,62.4925813200025,53530.11280944
2023-10-11,22:35:39.000,284,11012369,14645,0,1697063738,13091.29798276,62.45028653999907,53530.12678368
2023-10-11,22:35:40.000,284,11012491,14405,0,1697063739,13091.29124644999,62.52077783999994,53530.077873840004
2023-10-11,22:35:41.000,284,11012406,14365,0,1697063740,13091.33166430999,62.44323740999971,53530.14075792001
2023-10-11,22:35:42.000,284,11012420,14725,0,1697063741,13091.284510139994,62.4925813200025,53530.18268064
2023-10-11,22:35:43.000,284,11012386,14285,0,1697063742,13091.385554789995,62.48553219000314,53530.203642
2023-10-11,22:35:44.000,284,11012433,14205,0,1697063743,13091.27777383,62.49963045000186,53530.11280944
2023-10-11,22:35:45.000,284,11012308,14485,0,1697063744,13091.304719069994,62.48553219000314,53530.10582232
2023-10-11,22:35:46.000,284,11012360,14925,0,1697063745,13091.223883349994,62.49963045000186,53530.14075792001
2023-10-11,22:35:47.000,284,11012426,14365,0,1697063746,13091.264301209994,62.415040890002274,53530.196654880005
2023-10-11,22:35:48.000,284,11012415,14725,0,1697063747,13091.2575649,62.42209002000163,53530.11979656001
2023-10-11,22:35:49.000,284,11012393,14485,0,1697063748,13091.122838699994,62.37274610999884,53530.147745040005
2023-10-11,22:35:50.000,284,11012463,14525,0,1697063749,13091.156520249999,62.365696979999484,53530.18966776001
2023-10-11,22:35:51.000,284,11012493,14525,0,1697063750,13091.143047629994,62.32340220000333,53530.12678368
2023-10-11,22:35:52.000,284,11012456,14685,0,1697063751,13091.176729179999,62.34454959000141,53530.12678368
2023-10-11,22:35:53.000,284,11012340,14685,0,1697063752,13091.149783939989,62.30930394000461,53530.11280944
2023-10-11,22:35:54.000,284,11012430,14605,0,1697063753,13091.082420839994,62.28815654999926,53530.0638996
2023-10-11,22:35:55.000,284,11012428,14565,0,1697063754,13090.994848809998,62.25291090000246,53530.05691248
2023-10-11,22:35:56.000,284,11012487,14565,0,1697063755,13090.974639879998,62.25291090000246,53530.00101552001
2023-10-11,22:35:57.000,284,11012451,14485,0,1697063756,13090.994848809998,62.2811074199999,53530.15473216
2023-10-11,22:35:58.000,284,11012433,14805,0,1697063757,13090.994848809998,62.238812640003744,53530.147745040005
2023-10-11,22:35:59.000,284,11012468,14325,0,1697063758,13090.920749399993,62.25996003000182,53530.11280944
2023-10-11,22:36:00.000,284,11012468,14525,0,1697063759,13090.860122609993,62.21766524999839,53529.97306704001
2023-10-11,22:36:01.000,284,11012519,14765,0,1697063760,13090.940958329993,62.19651786000031,53530.11280944
2023-10-11,22:36:02.000,284,11012344,14765,0,1697063761,13090.887067850002,62.182419600001595,53530.11979656001
2023-10-11,22:36:03.000,284,11012385,14925,0,1697063762,13090.833177369997,62.182419600001595,53530.0638996
2023-10-11,22:36:04.000,284,11012369,14645,0,1697063763,13090.860122609993,62.238812640003744,53530.028964000005
2023-10-11,22:36:05.000,284,11012393,14525,0,1697063764,13090.799495819992,62.25291090000246,53530.0638996
2023-10-11,22:36:06.000,284,11012509,14605,0,1697063765,13090.927485709988,62.21766524999839,53530.09184808001
2023-10-11,22:36:07.000,284,11012390,14685,0,1697063766,13090.772550579997,62.20356698999967,53530.04992536001
2023-10-11,22:36:08.000,284,11012434,14565,0,1697063767,13090.779286889992,62.22471437999775,53530.03595112
2023-10-11,22:36:09.000,284,11012330,14645,0,1697063768,13090.752341649997,62.25291090000246,53530.09184808001
2023-10-11,22:36:10.000,284,11012438,14485,0,1697063769,13090.812968439997,62.25291090000246,53529.980054160005
2023-10-11,22:36:11.000,284,11012410,14685,0,1697063770,13090.786023200002,62.231763510004384,53530.028964000005
2023-10-11,22:36:12.000,284,11012432,14605,0,1697063771,13090.799495819992,62.2458617700031,53530.00101552001
2023-10-11,22:36:13.000,284,11012384,14485,0,1697063772,13090.725396410002,62.2458617700031,53529.96607992
2023-10-11,22:36:14.000,284,11012363,14565,0,1697063773,13090.732132719997,62.31635307000397,53530.00101552001
2023-10-11,22:36:15.000,284,11012399,14525,0,1697063774,13090.799495819992,62.27405829000054,53530.0638996
2023-10-11,22:36:16.000,284,11012405,14365,0,1697063775,13090.812968439997,62.25996003000182,53529.96607992
2023-10-11,22:36:17.000,284,11012447,14405,0,1697063776,13090.671505929997,62.27405829000054,53529.94511856
2023-10-11,22:36:18.000,284,11012554,14565,0,1697063777,13090.711923789997,62.26700916000118,53529.9590928
2023-10-11,22:36:19.000,284,11012421,14445,0,1697063778,13090.738869029992,62.231763510004384,53529.96607992
2023-10-11,22:36:20.000,284,11012406,14685,0,1697063779,13090.711923789997,62.20356698999967,53529.9940284
2023-10-11,22:36:21.000,284,11012426,14365,0,1697063780,13090.644560690002,62.22471437999775,53529.980054160005
2023-10-11,22:36:22.000,284,11012454,14205,0,1697063781,13090.725396410002,62.26700916000118,53529.95210568001
2023-10-11,22:36:23.000,284,11012488,14445,0,1697063782,13090.718660099992,62.21766524999839,53529.931144320006
2023-10-11,22:36:24.000,284,11012392,14485,0,1697063783,13090.772550579997,62.2458617700031,53530.01498976
2023-10-11,22:36:25.000,284,11012450,14285,0,1697063784,13090.732132719997,62.20356698999967,53529.96607992
2023-10-11,22:36:26.000,284,11012486,14205,0,1697063785,13090.779286889992,62.140124819998164,53529.980054160005
2023-10-11,22:36:27.000,284,11012399,14285,0,1697063786,13090.819704749993,62.189468730000954,53529.97306704001
2023-10-11,22:36:28.000,284,11012471,14685,0,1697063787,13090.826441060002,62.22471437999775,53529.92415720001
2023-10-11,22:36:29.000,284,11012431,14805,0,1697063788,13090.745605340002,62.19651786000031,53529.89620872
2023-10-11,22:36:30.000,284,11012385,14485,0,1697063789,13090.866858920002,62.16127221000352,53530.00101552001
2023-10-11,22:36:31.000,284,11012347,14685,0,1697063790,13090.907276780003,62.06963352000457,53530.04293824001
2023-10-11,22:36:32.000,284,11012370,14645,0,1697063791,13090.873595229998,62.09783004000201,53529.95210568001
2023-10-11,22:36:33.000,284,11012371,14805,0,1697063792,13090.907276780003,62.175370470002235,53530.028964000005
2023-10-11,22:36:34.000,284,11012320,14365,0,1697063793,13090.853386299998,62.04143699999986,53529.910182960004
2023-10-11,22:36:35.000,284,11012427,14645,0,1697063794,13090.833177369997,62.10487917000137,53529.93813144
2023-10-11,22:36:36.000,284,11012350,14405,0,1697063795,13090.873595229998,62.08373178000329,53529.96607992
2023-10-11,22:36:37.000,284,11012398,14325,0,1697063796,13090.907276780003,62.11192830000073,53530.04293824001
2023-10-11,22:36:38.000,284,11012494,14845,0,1697063797,13090.961167259993,62.1471739500048,53530.04992536001
2023-10-11,22:36:39.000,284,11012514,14765,0,1697063798,13090.914013089998,62.126026559999445,53529.980054160005
2023-10-11,22:36:40.000,284,11012420,14885,0,1697063799,13090.927485709988,62.189468730000954,53529.9940284
2023-10-11,22:36:41.000,284,11012362,14645,0,1697063800,13090.994848809998,62.168321340002876,53529.9940284
2023-10-11,22:36:42.000,284,11012417,14805,0,1697063801,13090.887067850002,62.168321340002876,53530.01498976
2023-10-11,22:36:43.000,284,11012530,14405,0,1697063802,13090.967903569988,62.168321340002876,53530.01498976
2023-10-11,22:36:44.000,284,11012322,14565,0,1697063803,13090.860122609993,62.168321340002876,53529.94511856
2023-10-11,22:36:45.000,284,11012443,14565,0,1697063804,13090.961167259993,62.133075689998805,53530.0638996
2023-10-11,22:36:46.000,284,11012462,14485,0,1697063805,13090.940958329993,62.126026559999445,53529.9940284
2023-10-11,22:36:47.000,284,11012476,14645,0,1697063806,13091.035266669998,62.133075689998805,53530.04293824001
2023-10-11,22:36:48.000,284,11012407,14765,0,1697063807,13091.015057739998,62.133075689998805,53530.09184808001
2023-10-11,22:36:49.000,284,11012431,14525,0,1697063808,13090.988112499988,62.140124819998164,53530.07088672001
2023-10-11,22:36:50.000,284,11012476,14525,0,1697063809,13090.947694639988,62.11192830000073,53530.08486096
2023-10-11,22:36:51.000,284,11012401,14525,0,1697063810,13090.947694639988,62.189468730000954,53530.00101552001
2023-10-11,22:36:52.000,284,11012408,14645,0,1697063811,13090.994848809998,62.22471437999775,53529.931144320006
2023-10-11,22:36:53.000,284,11012360,14565,0,1697063812,13090.988112499988,62.06258438999794,53530.01498976
2023-10-11,22:36:54.000,284,11012477,14645,0,1697063813,13090.974639879998,62.15422308000416,53530.0638996
2023-10-11,22:36:55.000,284,11012446,14565,0,1697063814,13090.994848809998,62.10487917000137,53530.14075792001
2023-10-11,22:36:56.000,284,11012464,14285,0,1697063815,13091.089157149989,62.1471739500048,53530.09184808001
2023-10-11,22:36:57.000,284,11012513,14725,0,1697063816,13091.015057739998,62.08373178000329,53530.04992536001
2023-10-11,22:36:58.000,284,11012420,14605,0,1697063817,13091.068948219989,62.08373178000329,53530.04992536001
2023-10-11,22:36:59.000,284,11012327,14805,0,1697063818,13091.062211909993,62.09078091000265,53530.11280944
2023-10-11,22:37:00.000,284,11012446,14765,0,1697063819,13091.035266669998,62.1471739500048,53530.02197688001
2023-10-11,22:37:01.000,284,11012526,14525,0,1697063820,13091.075684529998,62.140124819998164,53530.05691248
2023-10-11,22:37:02.000,284,11012456,14685,0,1697063821,13091.136311319999,62.16127221000352,53530.11979656001
2023-10-11,22:37:03.000,284,11012480,14485,0,1697063822,13091.149783939989,62.133075689998805,53530.09184808001
2023-10-11,22:37:04.000,284,11012437,14685,0,1697063823,13091.196938109999,62.126026559999445,53530.12678368
2023-10-11,22:37:05.000,284,11012533,14725,0,1697063824,13091.028530359989,62.19651786000031,53530.03595112
2023-10-11,22:37:06.000,284,11012483,14685,0,1697063825,13091.102629769994,62.118977430000086,53530.0638996
2023-10-11,22:37:07.000,284,11012433,14805,0,1697063826,13091.19020179999,62.189468730000954,53530.14075792001
2023-10-11,22:37:08.000,284,11012418,14685,0,1697063827,13091.156520249999,62.20356698999967,53530.05691248
2023-10-11,22:37:09.000,284,11012497,14565,0,1697063828,13091.089157149989,62.2458617700031,53530.07088672001
2023-10-11,22:37:10.000,284,11012490,14805,0,1697063829,13091.143047629994,62.21061611999903,53530.11979656001
2023-10-11,22:37:11.000,284,11012413,14685,0,1697063830,13091.196938109999,62.231763510004384,53530.16171928
2023-10-11,22:37:12.000,284,11012454,14445,0,1697063831,13091.109366079989,62.189468730000954,53530.1337708
2023-10-11,22:37:13.000,284,11012495,14685,0,1697063832,13091.183465489994,62.25291090000246,53530.0638996
2023-10-11,22:37:14.000,284,11012454,14605,0,1697063833,13091.136311319999,62.238812640003744,53530.147745040005
2023-10-11,22:37:15.000,284,11012365,14885,0,1697063834,13091.109366079989,62.189468730000954,53530.08486096
2023-10-11,22:37:16.000,284,11012431,14765,0,1697063835,13091.102629769994,62.28815654999926,53530.00800264
2023-10-11,22:37:17.000,284,11012377,14445,0,1697063836,13091.122838699994,62.22471437999775,53530.18268064
2023-10-11,22:37:18.000,284,11012370,14685,0,1697063837,13091.035266669998,62.25996003000182,53530.16870640001
2023-10-11,22:37:19.000,284,11012446,14805,0,1697063838,13091.082420839994,62.25291090000246,53530.1337708
2023-10-11,22:37:20.000,284,11012446,14525,0,1697063839,13091.109366079989,62.22471437999775,53530.16171928
2023-10-11,22:37:21.000,284,11012493,14325,0,1697063840,13091.075684529998,62.189468730000954,53530.09184808001
2023-10-11,22:37:22.000,284,11012414,14485,0,1697063841,13091.021794049993,62.21061611999903,53530.07088672001
2023-10-11,22:37:23.000,284,11012372,14605,0,1697063842,13091.028530359989,62.2458617700031,53530.08486096
2023-10-11,22:37:24.000,284,11012473,14525,0,1697063843,13091.035266669998,62.25291090000246,53530.07088672001
2023-10-11,22:37:25.000,284,11012445,14725,0,1697063844,13090.988112499988,62.2458617700031,53530.07088672001
2023-10-11,22:37:26.000,284,11012335,14685,0,1697063845,13091.035266669998,62.30930394000461,53530.16870640001
2023-10-11,22:37:27.000,284,11012444,14765,0,1697063846,13091.001585119993,62.26700916000118,53530.08486096
2023-10-11,22:37:28.000,284,11012468,14565,0,1697063847,13091.001585119993,62.31635307000397,53530.04992536001
2023-10-11,22:37:29.000,284,11012465,14885,0,1697063848,13091.062211909993,62.27405829000054,53530.098835200006
2023-10-11,22:37:30.000,284,11012383,14845,0,1697063849,13090.994848809998,62.365696979999484,53530.09184808001
2023-10-11,22:37:31.000,284,11012368,14805,0,1697063850,13091.021794049993,62.351598720000766,53530.05691248
2023-10-11,22:37:32.000,284,11012444,14805,0,1697063851,13090.981376189993,62.29520567999862,53530.11280944
2023-10-11,22:37:33.000,284,11012365,14845,0,1697063852,13090.981376189993,62.3938935000042,53530.03595112
2023-10-11,22:37:34.000,284,11012420,14685,0,1697063853,13090.907276780003,62.400942630003556,53530.0638996
2023-10-11,22:37:35.000,284,11012314,14565,0,1697063854,13090.961167259993,62.400942630003556,53530.0638996
2023-10-11,22:37:36.000,284,11012507,15205,0,1697063855,13090.940958329993,62.42913915000099,53530.077873840004
2023-10-11,22:37:37.000,284,11012392,14285,0,1697063856,13090.940958329993,62.534876099998655,53530.09184808001
2023-10-11,22:37:38.000,284,11012371,14365,0,1697063857,13090.927485709988,62.49963045000186,53530.1337708
2023-10-11,22:37:39.000,284,11012341,14365,0,1697063858,13090.866858920002,62.51372871000058,53530.077873840004
2023-10-11,22:37:40.000,284,11012409,14885,0,1697063859,13090.772550579997,62.49963045000186,53529.97306704001
2023-10-11,22:37:41.000,284,11012390,14485,0,1697063860,13090.759077959992,62.64766218000295,53529.97306704001
2023-10-11,22:37:42.000,284,11012377,14565,0,1697063861,13090.826441060002,62.56307262000337,53529.980054160005
2023-10-11,22:37:43.000,284,11012457,14365,0,1697063862,13090.792759509997,62.534876099998655,53529.98704128
2023-10-11,22:37:44.000,284,11012349,14205,0,1697063863,13090.786023200002,62.591269140000804,53530.04992536001
2023-10-11,22:37:45.000,284,11012381,14805,0,1697063864,13090.846649990002,62.61946565999824,53530.0638996
2023-10-11,22:37:46.000,284,11012353,14525,0,1697063865,13090.792759509997,62.61241652999888,53530.04293824001
2023-10-11,22:37:47.000,284,11012328,14325,0,1697063866,13090.745605340002,62.66176044000167,53530.04992536001
2023-10-11,22:37:48.000,284,11012428,14645,0,1697063867,13090.725396410002,62.626514790004876,53530.02197688001
2023-10-11,22:37:49.000,284,11012464,14565,0,1697063868,13090.691714859997,62.591269140000804,53530.10582232
2023-10-11,22:37:50.000,284,11012399,14445,0,1697063869,13090.718660099992,62.61946565999824,53530.18966776001
2023-10-11,22:37:51.000,284,11012413,14605,0,1697063870,13090.684978550002,62.66880957000103,53530.1337708
2023-10-11,22:37:52.000,284,11012445,14605,0,1697063871,13090.671505929997,62.66176044000167,53530.05691248
2023-10-11,22:37:53.000,284,11012420,14445,0,1697063872,13090.671505929997,62.633563920004235,53530.04293824001
2023-10-11,22:37:54.000,284,11012444,14685,0,1697063873,13090.583933900001,62.65471131000231,53529.95210568001
2023-10-11,22:37:55.000,284,11012436,14565,0,1697063874,13090.563724970001,62.69700608999847,53529.97306704001
2023-10-11,22:37:56.000,284,11012361,14845,0,1697063875,13090.610879139997,62.640613050003594,53529.980054160005
2023-10-11,22:37:57.000,284,11012466,14765,0,1697063876,13090.550252349996,62.640613050003594,53530.04992536001
2023-10-11,22:37:58.000,284,11012440,14685,0,1697063877,13090.536779729991,62.73225174000254,53530.01498976
2023-10-11,22:37:59.000,284,11012412,14805,0,1697063878,13090.523307110001,62.68290782999975,53530.00101552001
2023-10-11,22:38:00.000,284,11012376,14645,0,1697063879,13090.516570799991,62.68995695999911,53530.05691248
2023-10-11,22:38:01.000,284,11012423,14525,0,1697063880,13090.503098180001,62.69700608999847,53529.95210568001
2023-10-11,22:38:02.000,284,11012398,14365,0,1697063881,13090.503098180001,62.71110435000446,53529.96607992
2023-10-11,22:38:03.000,284,11012480,14565,0,1697063882,13090.509834489996,62.73225174000254,53530.03595112
2023-10-11,22:38:04.000,284,11012451,14605,0,1697063883,13090.42226246,62.753399130000616,53529.9590928
2023-10-11,22:38:05.000,284,11012406,14485,0,1697063884,13090.428998769996,62.7393008700019,53529.96607992
2023-10-11,22:38:06.000,284,11012320,14805,0,1697063885,13090.46268032,62.72520261000318,53529.94511856
2023-10-11,22:38:07.000,284,11012418,14605,0,1697063886,13090.415526149991,62.71110435000446,53529.96607992
2023-10-11,22:38:08.000,284,11012403,14805,0,1697063887,13090.435735079991,62.74635000000126,53529.931144320006
2023-10-11,22:38:09.000,284,11012425,14525,0,1697063888,13090.28079995,62.78159564999805,53529.84031176
2023-10-11,22:38:10.000,284,11012499,14205,0,1697063889,13090.32121781,62.760448259999976,53529.90319584001
2023-10-11,22:38:11.000,284,11012370,14605,0,1697063890,13090.32121781,62.767497389999335,53529.90319584001
2023-10-11,22:38:12.000,284,11012474,15005,0,1697063891,13090.29427256999,62.774546519998694,53529.86826024
2023-10-11,22:38:13.000,284,11012402,14725,0,1697063892,13090.267327329995,62.753399130000616,53529.910182960004
2023-10-11,22:38:14.000,284,11012415,14765,0,1697063893,13090.25385470999,62.809792170002765,53529.83332464001
2023-10-11,22:38:15.000,284,11012368,14125,0,1697063894,13090.247118399995,62.774546519998694,53529.931144320006
2023-10-11,22:38:16.000,284,11012349,14405,0,1697063895,13090.29427256999,62.816841300002125,53529.89620872
2023-10-11,22:38:17.000,284,11012418,14565,0,1697063896,13090.22017316,62.816841300002125,53529.93813144
2023-10-11,22:38:18.000,284,11012442,14285,0,1697063897,13090.15281005999,62.83093956000084,53529.97306704001
2023-10-11,22:38:19.000,284,11012376,14805,0,1697063898,13090.11239219999,62.84503781999956,53529.80537616001
2023-10-11,22:38:20.000,284,11012530,14845,0,1697063899,13090.13260112999,62.83093956000084,53529.77742768
2023-10-11,22:38:21.000,284,11012434,14725,0,1697063900,13090.15281005999,62.866185210004915,53529.79838904
2023-10-11,22:38:22.000,284,11012364,14725,0,1697063901,13090.19322791999,62.85208694999892,53529.82633752
2023-10-11,22:38:23.000,284,11012393,14525,0,1697063902,13090.1797553,62.89438173000235,53529.79838904
2023-10-11,22:38:24.000,284,11012345,14565,0,1697063903,13090.206700539995,62.92257824999979,53529.861273120005
2023-10-11,22:38:25.000,284,11012413,14445,0,1697063904,13090.07871065,62.943725639997865,53529.763453440006
2023-10-11,22:38:26.000,284,11012419,14605,0,1697063905,13090.17301898999,62.943725639997865,53529.77044056
2023-10-11,22:38:27.000,284,11012367,14365,0,1697063906,13090.09891958,62.97192216000258,53529.763453440006
2023-10-11,22:38:28.000,284,11012419,14365,0,1697063907,13090.13933744,63.035364330004086,53529.82633752
2023-10-11,22:38:29.000,284,11012427,14645,0,1697063908,13090.09891958,63.042413460003445,53529.77742768
2023-10-11,22:38:30.000,284,11012440,14645,0,1697063909,13090.13260112999,63.02831520000473,53529.82633752
2023-10-11,22:38:31.000,284,11012373,14605,0,1697063910,13090.166282679995,63.00716780999937,53529.77742768
2023-10-11,22:38:32.000,284,11012387,14845,0,1697063911,13090.24038209,63.01421693999873,53529.82633752
2023-10-11,22:38:33.000,284,11012417,14205,0,1697063912,13090.13933744,63.01421693999873,53529.82633752
2023-10-11,22:38:34.000,284,11012349,14805,0,1697063913,13090.15954637,63.0847082399996,53529.73550496001
2023-10-11,22:38:35.000,284,11012487,14445,0,1697063914,13090.07197433999,63.09880649999832,53529.693582240005
2023-10-11,22:38:36.000,284,11012305,14645,0,1697063915,13090.07197433999,63.049462590002804,53529.763453440006
2023-10-11,22:38:37.000,284,11012387,14685,0,1697063916,13090.085446959994,62.993069550000655,53529.78441480001
2023-10-11,22:38:38.000,284,11012417,14725,0,1697063917,13090.11912851,63.049462590002804,53529.79838904
2023-10-11,22:38:39.000,284,11012485,14685,0,1697063918,13090.11912851,62.993069550000655,53529.72153072
2023-10-11,22:38:40.000,284,11012360,14685,0,1697063919,13090.05850172,63.01421693999873,53529.73550496001
2023-10-11,22:38:41.000,284,11012454,14485,0,1697063920,13090.09891958,62.97897129000194,53529.70755648001
2023-10-11,22:38:42.000,284,11012489,14485,0,1697063921,13090.105655889995,63.042413460003445,53529.7494792
2023-10-11,22:38:43.000,284,11012442,14565,0,1697063922,13090.11912851,62.91552912000043,53529.73550496001
2023-10-11,22:38:44.000,284,11012439,14765,0,1697063923,13090.024820169994,62.97192216000258,53529.63768528001
2023-10-11,22:38:45.000,284,11012423,14765,0,1697063924,13090.03829279,63.00716780999937,53529.71454360001
2023-10-11,22:38:46.000,284,11012361,14285,0,1697063925,13090.105655889995,62.986020420001296,53529.73550496001
2023-10-11,22:38:47.000,284,11012419,14805,0,1697063926,13090.09218326999,62.9507747700045,53529.78441480001
2023-10-11,22:38:48.000,284,11012418,14565,0,1697063927,13090.065238029994,62.936676509998506,53529.79140192
2023-10-11,22:38:49.000,284,11012472,14445,0,1697063928,13090.018083859999,62.97897129000194,53529.644672400005
2023-10-11,22:38:50.000,284,11012413,14645,0,1697063929,13090.01134754999,62.91552912000043,53529.71454360001
2023-10-11,22:38:51.000,284,11012470,14205,0,1697063930,13090.07197433999,62.936676509998506,53529.73550496001
2023-10-11,22:38:52.000,284,11012347,14565,0,1697063931,13089.997874929999,62.90143086000171,53529.71454360001
2023-10-11,22:38:53.000,284,11012410,14325,0,1697063932,13089.997874929999,62.91552912000043,53529.67262088
2023-10-11,22:38:54.000,284,11012511,14565,0,1697063933,13089.950720759989,62.9507747700045,53529.65864664
2023-10-11,22:38:55.000,284,11012401,14445,0,1697063934,13089.964193379994,62.92962737999915,53529.693582240005
2023-10-11,22:38:56.000,284,11012441,14445,0,1697063935,13090.01134754999,62.936676509998506,53529.742492080004
2023-10-11,22:38:57.000,284,11012456,14565,0,1697063936,13089.977665999999,62.88028347000363,53529.693582240005
2023-10-11,22:38:58.000,284,11012433,14365,0,1697063937,13089.943984449994,62.88733260000299,53529.65165952
2023-10-11,22:38:59.000,284,11012414,14765,0,1697063938,13089.890093969989,62.89438173000235,53529.679608
2023-10-11,22:39:00.000,284,11012397,14485,0,1697063939,13089.917039209999,62.88028347000363,53529.61672392001
2023-10-11,22:39:01.000,284,11012446,14485,0,1697063940,13089.896830279999,62.85913607999828,53529.73550496001
2023-10-11,22:39:02.000,284,11012419,14405,0,1697063941,13089.964193379994,62.84503781999956,53529.78441480001
2023-10-11,22:39:03.000,284,11012412,14885,0,1697063942,13089.97092968999,62.84503781999956,53529.70755648001
2023-10-11,22:39:04.000,284,11012365,14485,0,1697063943,13089.97092968999,62.85208694999892,53529.67262088
2023-10-11,22:39:05.000,284,11012387,14725,0,1697063944,13089.876621349998,62.85208694999892,53529.693582240005
2023-10-11,22:39:06.000,284,11012399,14605,0,1697063945,13089.896830279999,62.88733260000299,53529.595762560006
2023-10-11,22:39:07.000,284,11012412,14725,0,1697063946,13089.829467179989,62.866185210004915,53529.6097368
2023-10-11,22:39:08.000,284,11012479,14285,0,1697063947,13089.876621349998,62.873234340004274,53529.61672392001
2023-10-11,22:39:09.000,284,11012420,14725,0,1697063948,13089.883357659994,62.85208694999892,53529.60274968
2023-10-11,22:39:10.000,284,11012420,14045,0,1697063949,13089.890093969989,62.88733260000299,53529.574801200004
2023-10-11,22:39:11.000,284,11012325,14725,0,1697063950,13089.883357659994,62.873234340004274,53529.58178832
2023-10-11,22:39:12.000,284,11012364,14405,0,1697063951,13089.910302899989,62.866185210004915,53529.66563376001
2023-10-11,22:39:13.000,284,11012365,14685,0,1697063952,13089.896830279999,62.88028347000363,53529.70755648001
2023-10-11,22:39:14.000,284,11012383,14525,0,1697063953,13089.842939799993,62.91552912000043,53529.56781408001
2023-10-11,22:39:15.000,284,11012372,14525,0,1697063954,13089.883357659994,62.88733260000299,53529.54685272001
2023-10-11,22:39:16.000,284,11012441,14525,0,1697063955,13089.876621349998,62.91552912000043,53529.49095576
2023-10-11,22:39:17.000,284,11012406,14725,0,1697063956,13089.923775519994,62.92257824999979,53529.53986560001
2023-10-11,22:39:18.000,284,11012400,14525,0,1697063957,13089.950720759989,62.97192216000258,53529.62371104
2023-10-11,22:39:19.000,284,11012435,14485,0,1697063958,13089.896830279999,62.993069550000655,53529.63069816
2023-10-11,22:39:20.000,284,11012326,14725,0,1697063959,13089.917039209999,62.986020420001296,53529.58178832
2023-10-11,22:39:21.000,284,11012452,14685,0,1697063960,13089.903566589994,62.95782390000386,53529.62371104
2023-10-11,22:39:22.000,284,11012404,14365,0,1697063961,13089.923775519994,63.01421693999873,53529.56082696
2023-10-11,22:39:23.000,284,11012424,14605,0,1697063962,13089.937248139999,62.993069550000655,53529.6097368
2023-10-11,22:39:24.000,284,11012371,14485,0,1697063963,13089.923775519994,63.06356085000152,53529.58178832
2023-10-11,22:39:25.000,284,11012392,14765,0,1697063964,13089.910302899989,63.042413460003445,53529.6097368
2023-10-11,22:39:26.000,284,11012390,14445,0,1697063965,13089.997874929999,63.07060998000088,53529.693582240005
2023-10-11,22:39:27.000,284,11012383,14485,0,1697063966,13090.03829279,63.035364330004086,53529.679608
2023-10-11,22:39:28.000,284,11012386,14685,0,1697063967,13090.004611239994,63.07060998000088,53529.60274968
2023-10-11,22:39:29.000,284,11012448,14645,0,1697063968,13090.01134754999,63.09175736999896,53529.6097368
2023-10-11,22:39:30.000,284,11012359,14605,0,1697063969,13090.05850172,63.12700302000303,53529.53287848
2023-10-11,22:39:31.000,284,11012412,14565,0,1697063970,13090.05850172,63.09880649999832,53529.58877544001
2023-10-11,22:39:32.000,284,11012419,14565,0,1697063971,13089.99113861999,63.11995389000367,53529.53986560001
2023-10-11,22:39:33.000,284,11012437,14885,0,1697063972,13090.024820169994,63.09175736999896,53529.65864664
2023-10-11,22:39:34.000,284,11012414,14285,0,1697063973,13090.05176540999,63.09175736999896,53529.65165952
2023-10-11,22:39:35.000,284,11012407,14405,0,1697063974,13090.024820169994,63.11995389000367,53529.56781408001
2023-10-11,22:39:36.000,284,11012366,14525,0,1697063975,13090.05850172,63.02831520000473,53529.62371104
2023-10-11,22:39:37.000,284,11012506,14685,0,1697063976,13090.045029099994,63.07765911000024,53529.67262088
2023-10-11,22:39:38.000,284,11012418,14605,0,1697063977,13090.004611239994,63.07060998000088,53529.65165952
2023-10-11,22:39:39.000,284,11012457,14325,0,1697063978,13089.99113861999,63.02126606999809,53529.595762560006
2023-10-11,22:39:40.000,284,11012404,14525,0,1697063979,13089.964193379994,62.993069550000655,53529.53287848
2023-10-11,22:39:41.000,284,11012427,14525,0,1697063980,13089.984402309994,62.9507747700045,53529.63069816
2023-10-11,22:39:42.000,284,11012457,14525,0,1697063981,13089.997874929999,62.97192216000258,53529.66563376001
2023-10-11,22:39:43.000,284,11012400,14525,0,1697063982,13090.024820169994,62.92962737999915,53529.67262088
2023-10-11,22:39:44.000,284,11012452,14125,0,1697063983,13090.01134754999,62.92257824999979,53529.62371104
2023-10-11,22:39:45.000,284,11012383,14445,0,1697063984,13089.950720759989,62.90143086000171,53529.644672400005
2023-10-11,22:39:46.000,284,11012379,14445,0,1697063985,13089.937248139999,62.936676509998506,53529.693582240005
2023-10-11,22:39:47.000,284,11012402,14645,0,1697063986,13089.957457069999,62.866185210004915,53529.67262088
2023-10-11,22:39:48.000,284,11012389,14605,0,1697063987,13089.957457069999,62.936676509998506,53529.60274968
2023-10-11,22:39:49.000,284,11012383,14365,0,1697063988,13089.876621349998,62.90143086000171,53529.574801200004
2023-10-11,22:39:50.000,284,11012437,14565,0,1697063989,13089.917039209999,62.90847999000107,53529.644672400005
2023-10-11,22:39:51.000,284,11012431,14485,0,1697063990,13089.97092968999,62.88028347000363,53529.693582240005
2023-10-11,22:39:52.000,284,11012393,14645,0,1697063991,13089.964193379994,62.88733260000299,53529.66563376001
2023-10-11,22:39:53.000,284,11012494,14805,0,1697063992,13089.997874929999,62.866185210004915,53529.72851784
2023-10-11,22:39:54.000,284,11012348,14725,0,1697063993,13089.943984449994,62.90847999000107,53529.63069816
2023-10-11,22:39:55.000,284,11012492,14645,0,1697063994,13089.923775519994,62.92257824999979,53529.595762560006
2023-10-11,22:39:56.000,284,11012426,14365,0,1697063995,13089.99113861999,62.90143086000171,53529.679608
2023-10-11,22:39:57.000,284,11012438,14365,0,1697063996,13089.97092968999,62.866185210004915,53529.65165952
2023-10-11,22:39:58.000,284,11012367,14445,0,1697063997,13089.923775519994,62.816841300002125,53529.574801200004
2023-10-11,22:39:59.000,284,11012433,14205,0,1697063998,13089.997874929999,62.78864478000469,53529.66563376001
2023-10-11,22:40:00.000,284,11012412,14165,0,1697063999,13090.018083859999,62.809792170002765,53529.70056936
2023-10-11,22:40:01.000,284,11012408,14645,0,1697064000,13090.024820169994,62.74635000000126,53529.679608
2023-10-11,22:40:02.000,284,11012427,14485,0,1697064001,13089.930511829989,62.809792170002765,53529.62371104
2023-10-11,22:40:03.000,284,11012415,14565,0,1697064002,13090.004611239994,62.767497389999335,53529.67262088
2023-10-11,22:40:04.000,284,11012422,14645,0,1697064003,13089.97092968999,62.74635000000126,53529.63768528001
2023-10-11,22:40:05.000,284,11012433,14245,0,1697064004,13089.923775519994,62.753399130000616,53529.574801200004
2023-10-11,22:40:06.000,284,11012389,14565,0,1697064005,13090.004611239994,62.72520261000318,53529.693582240005
2023-10-11,22:40:07.000,284,11012398,14485,0,1697064006,13090.024820169994,62.7393008700019,53529.73550496001
2023-10-11,22:40:08.000,284,11012430,14245,0,1697064007,13090.065238029994,62.74635000000126,53529.73550496001
2023-10-11,22:40:09.000,284,11012375,14845,0,1697064008,13089.984402309994,62.760448259999976,53529.65864664
2023-10-11,22:40:10.000,284,11012413,14405,0,1697064009,13089.99113861999,62.760448259999976,53529.58178832
2023-10-11,22:40:11.000,284,11012364,14365,0,1697064010,13090.045029099994,62.809792170002765,53529.70755648001
2023-10-11,22:40:12.000,284,11012404,14725,0,1697064011,13090.11239219999,62.760448259999976,53529.693582240005
2023-10-11,22:40:13.000,284,11012341,14445,0,1697064012,13090.09218326999,62.85208694999892,53529.66563376001
2023-10-11,22:40:14.000,284,11012410,14365,0,1697064013,13090.146073749995,62.84503781999956,53529.65165952
2023-10-11,22:40:15.000,284,11012449,14565,0,1697064014,13090.13260112999,62.83093956000084,53529.70755648001
2023-10-11,22:40:16.000,284,11012408,14525,0,1697064015,13090.226909469995,62.802743040003406,53529.72153072
2023-10-11,22:40:17.000,284,11012415,14445,0,1697064016,13090.1797553,62.90143086000171,53529.71454360001
2023-10-11,22:40:18.000,284,11012377,14525,0,1697064017,13090.21343684999,62.90143086000171,53529.71454360001
2023-10-11,22:40:19.000,284,11012375,14485,0,1697064018,13090.206700539995,62.90847999000107,53529.679608
2023-10-11,22:40:20.000,284,11012398,14205,0,1697064019,13090.24038209,62.96487303000322,53529.71454360001
2023-10-11,22:40:21.000,284,11012434,14445,0,1697064020,13090.267327329995,62.92962737999915,53529.79140192
2023-10-11,22:40:22.000,284,11012385,14405,0,1697064021,13090.348163049995,62.9507747700045,53529.812363280005
2023-10-11,22:40:23.000,284,11012413,14485,0,1697064022,13090.32121781,62.97897129000194,53529.763453440006
2023-10-11,22:40:24.000,284,11012483,14445,0,1697064023,13090.327954119995,62.92962737999915,53529.78441480001
2023-10-11,22:40:25.000,284,11012404,14525,0,1697064024,13090.3818446,62.96487303000322,53529.812363280005
2023-10-11,22:40:26.000,284,11012396,14565,0,1697064025,13090.29427256999,62.95782390000386,53529.70056936
2023-10-11,22:40:27.000,284,11012399,14885,0,1697064026,13090.33469042999,62.943725639997865,53529.72851784
2023-10-11,22:40:28.000,284,11012477,14805,0,1697064027,13090.388580909996,62.89438173000235,53529.84031176
2023-10-11,22:40:29.000,284,11012396,14245,0,1697064028,13090.36163567,62.95782390000386,53529.79140192
2023-10-11,22:40:30.000,284,11012375,14245,0,1697064029,13090.368371979996,62.9507747700045,53529.83332464001
2023-10-11,22:40:31.000,284,11012397,14365,0,1697064030,13090.449207699996,62.92257824999979,53529.88223448001
2023-10-11,22:40:32.000,284,11012421,14565,0,1697064031,13090.428998769996,62.936676509998506,53529.861273120005
2023-10-11,22:40:33.000,284,11012419,14525,0,1697064032,13090.42226246,62.90847999000107,53529.86826024
2023-10-11,22:40:34.000,284,11012391,14325,0,1697064033,13090.42226246,62.90847999000107,53529.79838904
2023-10-11,22:40:35.000,284,11012380,14365,0,1697064034,13090.39531721999,62.9507747700045,53529.80537616001
2023-10-11,22:40:36.000,284,11012412,14525,0,1697064035,13090.46268032,62.92257824999979,53529.84729888
2023-10-11,22:40:37.000,284,11012361,14365,0,1697064036,13090.415526149991,62.943725639997865,53529.88223448001
2023-10-11,22:40:38.000,284,11012435,14565,0,1697064037,13090.42226246,62.91552912000043,53529.85428600001
2023-10-11,22:40:39.000,284,11012418,14485,0,1697064038,13090.435735079991,62.97897129000194,53529.90319584001
2023-10-11,22:40:40.000,284,11012396,14285,0,1697064039,13090.496361869991,62.936676509998506,53529.91717008
2023-10-11,22:40:41.000,284,11012379,14405,0,1697064040,13090.449207699996,62.9507747700045,53529.89620872
2023-10-11,22:40:42.000,284,11012396,14285,0,1697064041,13090.42226246,62.97897129000194,53529.8892216
2023-10-11,22:40:43.000,284,11012450,14685,0,1697064042,13090.388580909996,62.96487303000322,53529.85428600001
2023-10-11,22:40:44.000,284,11012449,14485,0,1697064043,13090.408789839996,63.01421693999873,53529.83332464001
2023-10-11,22:40:45.000,284,11012388,14565,0,1697064044,13090.348163049995,63.07765911000024,53529.78441480001
2023-10-11,22:40:46.000,284,11012431,14445,0,1697064045,13090.428998769996,63.049462590002804,53529.92415720001
2023-10-11,22:40:47.000,284,11012327,14565,0,1697064046,13090.42226246,62.993069550000655,53529.92415720001
2023-10-11,22:40:48.000,284,11012456,14525,0,1697064047,13090.428998769996,63.07060998000088,53529.86826024
2023-10-11,22:40:49.000,284,11012420,14685,0,1697064048,13090.28079995,63.0847082399996,53529.84031176
2023-10-11,22:40:50.000,284,11012380,14525,0,1697064049,13090.33469042999,63.162248669999826,53529.8892216
2023-10-11,22:40:51.000,284,11012327,14645,0,1697064050,13090.31448149999,63.06356085000152,53529.861273120005
2023-10-11,22:40:52.000,284,11012380,14605,0,1697064051,13090.267327329995,63.14110128000175,53529.84031176
2023-10-11,22:40:53.000,284,11012451,14805,0,1697064052,13090.307745189995,63.0847082399996,53529.85428600001
2023-10-11,22:40:54.000,284,11012399,14365,0,1697064053,13090.30100888,63.07765911000024,53529.7494792
2023-10-11,22:40:55.000,284,11012431,14845,0,1697064054,13090.29427256999,63.11995389000367,53529.86826024
2023-10-11,22:40:56.000,284,11012476,14565,0,1697064055,13090.327954119995,63.14815041000111,53529.910182960004
2023-10-11,22:40:57.000,284,11012386,14605,0,1697064056,13090.26059102,63.11290476000431,53529.95210568001
2023-10-11,22:40:58.000,284,11012413,14645,0,1697064057,13090.28079995,63.162248669999826,53529.82633752
2023-10-11,22:40:59.000,284,11012458,14965,0,1697064058,13090.28079995,63.19044519000454,53529.84031176
2023-10-11,22:41:00.000,284,11012485,14405,0,1697064059,13090.327954119995,63.211592580002616,53529.92415720001
2023-10-11,22:41:01.000,284,11012412,14365,0,1697064060,13090.307745189995,63.232739970000694,53529.84729888
2023-10-11,22:41:02.000,284,11012364,14405,0,1697064061,13090.32121781,63.218641710001975,53529.861273120005
2023-10-11,22:41:03.000,284,11012325,14565,0,1697064062,13090.33469042999,63.218641710001975,53529.83332464001
2023-10-11,22:41:04.000,284,11012483,14725,0,1697064063,13090.37510828999,63.267985620004765,53529.86826024
2023-10-11,22:41:05.000,284,11012488,14605,0,1697064064,13090.31448149999,63.20454345000326,53529.84729888
2023-10-11,22:41:06.000,284,11012456,14325,0,1697064065,13090.388580909996,63.23978910000005,53529.861273120005
2023-10-11,22:41:07.000,284,11012455,14685,0,1697064066,13090.42226246,63.232739970000694,53529.88223448001
2023-10-11,22:41:08.000,284,11012436,14845,0,1697064067,13090.388580909996,63.225690840001334,53529.82633752
2023-10-11,22:41:09.000,284,11012386,14885,0,1697064068,13090.368371979996,63.2961821400022,53529.84031176
2023-10-11,22:41:10.000,284,11012394,14685,0,1697064069,13090.39531721999,63.2961821400022,53529.84031176
2023-10-11,22:41:11.000,284,11012439,14485,0,1697064070,13090.388580909996,63.267985620004765,53529.85428600001
2023-10-11,22:41:12.000,284,11012410,14205,0,1697064071,13090.496361869991,63.20454345000326,53529.861273120005
2023-10-11,22:41:13.000,284,11012420,14405,0,1697064072,13090.44247139,63.25388735999877,53529.90319584001
2023-10-11,22:41:14.000,284,11012397,14605,0,1697064073,13090.42226246,63.2961821400022,53529.82633752
2023-10-11,22:41:15.000,284,11012435,14725,0,1697064074,13090.3818446,63.28913301000284,53529.77742768
2023-10-11,22:41:16.000,284,11012439,14365,0,1697064075,13090.42226246,63.26093648999813,53529.84031176
2023-10-11,22:41:17.000,284,11012400,14365,0,1697064076,13090.428998769996,63.25388735999877,53529.86826024
2023-10-11,22:41:18.000,284,11012350,14645,0,1697064077,13090.48288925,63.275034750004124,53529.88223448001
2023-10-11,22:41:19.000,284,11012332,14565,0,1697064078,13090.44247139,63.267985620004765,53529.86826024
2023-10-11,22:41:20.000,284,11012389,14565,0,1697064079,13090.503098180001,63.275034750004124,53529.86826024
2023-10-11,22:41:21.000,284,11012455,14565,0,1697064080,13090.48288925,63.267985620004765,53529.92415720001
2023-10-11,22:41:22.000,284,11012469,14405,0,1697064081,13090.476152939991,63.31028040000092,53529.87524736001
2023-10-11,22:41:23.000,284,11012430,14525,0,1697064082,13090.455944009991,63.25388735999877,53529.89620872
2023-10-11,22:41:24.000,284,11012391,14685,0,1697064083,13090.435735079991,63.267985620004765,53529.861273120005
2023-10-11,22:41:25.000,284,11012395,14405,0,1697064084,13090.44247139,63.24683822999941,53529.87524736001
2023-10-11,22:41:26.000,284,11012433,14725,0,1697064085,13090.489625559996,63.25388735999877,53529.92415720001
2023-10-11,22:41:27.000,284,11012343,14405,0,1697064086,13090.516570799991,63.26093648999813,53529.92415720001
2023-10-11,22:41:28.000,284,11012439,14485,0,1697064087,13090.489625559996,63.25388735999877,53529.94511856
2023-10-11,22:41:29.000,284,11012370,14445,0,1697064088,13090.37510828999,63.218641710001975,53529.87524736001
2023-10-11,22:41:30.000,284,11012444,14605,0,1697064089,13090.476152939991,63.24683822999941,53529.910182960004
2023-10-11,22:41:31.000,284,11012437,14405,0,1697064090,13090.476152939991,63.218641710001975,53529.90319584001
2023-10-11,22:41:32.000,284,11012463,14725,0,1697064091,13090.476152939991,63.25388735999877,53529.84729888
2023-10-11,22:41:33.000,284,11012484,14205,0,1697064092,13090.46268032,63.23978910000005,53529.84031176
2023-10-11,22:41:34.000,284,11012385,14325,0,1697064093,13090.455944009991,63.20454345000326,53529.87524736001
2023-10-11,22:41:35.000,284,11012424,14565,0,1697064094,13090.46268032,63.19044519000454,53529.86826024
2023-10-11,22:41:36.000,284,11012470,14445,0,1697064095,13090.503098180001,63.1974943200039,53529.861273120005
2023-10-11,22:41:37.000,284,11012430,14525,0,1697064096,13090.46268032,63.225690840001334,53529.92415720001
2023-10-11,22:41:38.000,284,11012376,14605,0,1697064097,13090.509834489996,63.225690840001334,53529.8892216
2023-10-11,22:41:39.000,284,11012425,14245,0,1697064098,13090.428998769996,63.225690840001334,53529.82633752
2023-10-11,22:41:40.000,284,11012390,14485,0,1697064099,13090.428998769996,63.15519954000047,53529.85428600001
2023-10-11,22:41:41.000,284,11012395,14605,0,1697064100,13090.48288925,63.183396059997904,53529.9590928
2023-10-11,22:41:42.000,284,11012438,14525,0,1697064101,13090.496361869991,63.176346929998545,53529.931144320006
2023-10-11,22:41:43.000,284,11012382,14605,0,1697064102,13090.523307110001,63.15519954000047,53529.92415720001
2023-10-11,22:41:44.000,284,11012441,14325,0,1697064103,13090.503098180001,63.169297799999185,53529.90319584001
2023-10-11,22:41:45.000,284,11012391,14685,0,1697064104,13090.46268032,63.15519954000047,53529.8892216
2023-10-11,22:41:46.000,284,11012453,14205,0,1697064105,13090.536779729991,63.19044519000454,53529.8892216
2023-10-11,22:41:47.000,284,11012408,14565,0,1697064106,13090.503098180001,63.14815041000111,53529.85428600001
2023-10-11,22:41:48.000,284,11012409,14365,0,1697064107,13090.449207699996,63.14815041000111,53529.85428600001
2023-10-11,22:41:49.000,284,11012362,14525,0,1697064108,13090.435735079991,63.176346929998545,53529.84031176
2023-10-11,22:41:50.000,284,11012382,14285,0,1697064109,13090.46268032,63.176346929998545,53529.84031176
2023-10-11,22:41:51.000,284,11012383,14525,0,1697064110,13090.496361869991,63.06356085000152,53529.92415720001
2023-10-11,22:41:52.000,284,11012423,14405,0,1697064111,13090.523307110001,63.0847082399996,53529.931144320006
2023-10-11,22:41:53.000,284,11012414,14405,0,1697064112,13090.530043419996,63.07060998000088,53529.94511856
2023-10-11,22:41:54.000,284,11012365,14565,0,1697064113,13090.530043419996,63.10585562999768,53529.8892216
2023-10-11,22:41:55.000,284,11012388,14485,0,1697064114,13090.496361869991,63.11995389000367,53529.83332464001
2023-10-11,22:41:56.000,284,11012409,14445,0,1697064115,13090.476152939991,63.09880649999832,53529.84031176
2023-10-11,22:41:57.000,284,11012407,14525,0,1697064116,13090.509834489996,63.10585562999768,53529.89620872
2023-10-11,22:41:58.000,284,11012418,14165,0,1697064117,13090.570461279996,63.10585562999768,53529.92415720001
2023-10-11,22:41:59.000,284,11012441,14525,0,1697064118,13090.570461279996,63.07060998000088,53529.86826024
2023-10-11,22:42:00.000,284,11012402,14525,0,1697064119,13090.617615449992,63.049462590002804,53529.92415720001
2023-10-11,22:42:01.000,284,11012412,14245,0,1697064120,13090.590670209996,63.06356085000152,53529.980054160005
2023-10-11,22:42:02.000,284,11012418,14565,0,1697064121,13090.583933900001,63.06356085000152,53529.93813144
2023-10-11,22:42:03.000,284,11012379,14685,0,1697064122,13090.590670209996,63.00716780999937,53529.91717008
2023-10-11,22:42:04.000,284,11012438,14725,0,1697064123,13090.583933900001,63.01421693999873,53529.90319584001
2023-10-11,22:42:05.000,284,11012389,14485,0,1697064124,13090.577197589992,62.986020420001296,53529.95210568001
2023-10-11,22:42:06.000,284,11012434,14365,0,1697064125,13090.684978550002,63.01421693999873,53529.98704128
2023-10-11,22:42:07.000,284,11012403,14525,0,1697064126,13090.671505929997,62.986020420001296,53529.98704128
2023-10-11,22:42:08.000,284,11012456,14765,0,1697064127,13090.644560690002,62.993069550000655,53530.01498976
2023-10-11,22:42:09.000,284,11012435,14365,0,1697064128,13090.604142830001,62.97897129000194,53529.97306704001
2023-10-11,22:42:10.000,284,11012436,14525,0,1697064129,13090.610879139997,62.97192216000258,53530.02197688001
2023-10-11,22:42:11.000,284,11012353,14725,0,1697064130,13090.644560690002,62.936676509998506,53530.04293824001
2023-10-11,22:42:12.000,284,11012380,14805,0,1697064131,13090.577197589992,62.92962737999915,53530.01498976
2023-10-11,22:42:13.000,284,11012392,14565,0,1697064132,13090.604142830001,62.91552912000043,53530.077873840004
2023-10-11,22:42:14.000,284,11012424,14325,0,1697064133,13090.577197589992,62.95782390000386,53530.07088672001
2023-10-11,22:42:15.000,284,11012440,14565,0,1697064134,13090.597406519992,62.92257824999979,53530.04992536001
2023-10-11,22:42:16.000,284,11012446,14445,0,1697064135,13090.536779729991,62.92257824999979,53530.03595112
2023-10-11,22:42:17.000,284,11012447,14445,0,1697064136,13090.570461279996,62.89438173000235,53530.077873840004
2023-10-11,22:42:18.000,284,11012460,14645,0,1697064137,13090.556988659991,62.88733260000299,53530.1337708
2023-10-11,22:42:19.000,284,11012440,14685,0,1697064138,13090.550252349996,62.866185210004915,53530.12678368
2023-10-11,22:42:20.000,284,11012439,14565,0,1697064139,13090.543516040001,62.83093956000084,53530.14075792001
2023-10-11,22:42:21.000,284,11012389,14405,0,1697064140,13090.476152939991,62.92257824999979,53530.04293824001
2023-10-11,22:42:22.000,284,11012422,14805,0,1697064141,13090.455944009991,62.91552912000043,53530.09184808001
2023-10-11,22:42:23.000,284,11012381,14525,0,1697064142,13090.536779729991,62.89438173000235,53530.18966776001
2023-10-11,22:42:24.000,284,11012415,14205,0,1697064143,13090.503098180001,62.90847999000107,53530.11979656001
2023-10-11,22:42:25.000,284,11012403,14445,0,1697064144,13090.523307110001,62.89438173000235,53530.17569352
2023-10-11,22:42:26.000,284,11012419,14405,0,1697064145,13090.536779729991,62.91552912000043,53530.18268064
2023-10-11,22:42:27.000,284,11012428,15085,0,1697064146,13090.489625559996,62.91552912000043,53530.15473216
2023-10-11,22:42:28.000,284,11012443,14485,0,1697064147,13090.42226246,62.90847999000107,53530.077873840004
2023-10-11,22:42:29.000,284,11012436,14325,0,1697064148,13090.415526149991,62.936676509998506,53530.11979656001
2023-10-11,22:42:30.000,284,11012417,14405,0,1697064149,13090.42226246,62.9507747700045,53530.12678368
2023-10-11,22:42:31.000,284,11012369,14525,0,1697064150,13090.39531721999,62.96487303000322,53530.16870640001
2023-10-11,22:42:32.000,284,11012397,14525,0,1697064151,13090.408789839996,62.95782390000386,53530.23159048
2023-10-11,22:42:33.000,284,11012479,14445,0,1697064152,13090.42226246,62.936676509998506,53530.18268064
2023-10-11,22:42:34.000,284,11012423,14725,0,1697064153,13090.42226246,62.986020420001296,53530.14075792001
2023-10-11,22:42:35.000,284,11012428,14285,0,1697064154,13090.33469042999,62.96487303000322,53530.098835200006
2023-10-11,22:42:36.000,284,11012471,14725,0,1697064155,13090.36163567,62.943725639997865,53530.07088672001
2023-10-11,22:42:37.000,284,11012417,14565,0,1697064156,13090.32121781,63.000118680000014,53530.18966776001
2023-10-11,22:42:38.000,284,11012370,14405,0,1697064157,13090.267327329995,63.02126606999809,53530.07088672001
2023-10-11,22:42:39.000,284,11012411,14605,0,1697064158,13090.327954119995,63.02831520000473,53530.11979656001
2023-10-11,22:42:40.000,284,11012441,14525,0,1697064159,13090.31448149999,63.02126606999809,53530.17569352
2023-10-11,22:42:41.000,284,11012457,14605,0,1697064160,13090.30100888,62.97897129000194,53530.203642
2023-10-11,22:42:42.000,284,11012430,14405,0,1697064161,13090.30100888,63.01421693999873,53530.14075792001
2023-10-11,22:42:43.000,284,11012407,14325,0,1697064162,13090.247118399995,63.00716780999937,53530.147745040005
2023-10-11,22:42:44.000,284,11012442,14805,0,1697064163,13090.226909469995,63.042413460003445,53530.04293824001
2023-10-11,22:42:45.000,284,11012353,14525,0,1697064164,13090.206700539995,63.049462590002804,53530.147745040005
2023-10-11,22:42:46.000,284,11012464,14605,0,1697064165,13090.267327329995,63.10585562999768,53530.18966776001
2023-10-11,22:42:47.000,284,11012394,14605,0,1697064166,13090.22017316,63.06356085000152,53530.1337708
2023-10-11,22:42:48.000,284,11012375,14845,0,1697064167,13090.226909469995,63.11290476000431,53530.16870640001
2023-10-11,22:42:49.000,284,11012463,14285,0,1697064168,13090.24038209,63.11995389000367,53530.18268064
2023-10-11,22:42:50.000,284,11012401,14365,0,1697064169,13090.15954637,63.169297799999185,53530.12678368
2023-10-11,22:42:51.000,284,11012419,14125,0,1697064170,13090.146073749995,63.13405215000239,53530.0638996
2023-10-11,22:42:52.000,284,11012423,14405,0,1697064171,13090.125864819995,63.14815041000111,53529.98704128
2023-10-11,22:42:53.000,284,11012416,14605,0,1697064172,13090.11239219999,63.218641710001975,53530.03595112
2023-10-11,22:42:54.000,284,11012430,14485,0,1697064173,13090.09218326999,63.20454345000326,53530.04293824001
2023-10-11,22:42:55.000,284,11012397,14645,0,1697064174,13090.09218326999,63.1974943200039,53530.00800264
2023-10-11,22:42:56.000,284,11012406,14645,0,1697064175,13090.13260112999,63.232739970000694,53530.05691248
2023-10-11,22:42:57.000,284,11012461,14205,0,1697064176,13090.09891958,63.211592580002616,53530.09184808001
2023-10-11,22:42:58.000,284,11012357,14525,0,1697064177,13090.09218326999,63.20454345000326,53530.03595112
2023-10-11,22:42:59.000,284,11012461,14485,0,1697064178,13090.05850172,63.232739970000694,53530.02197688001
2023-10-11,22:43:00.000,284,11012399,14645,0,1697064179,13090.07871065,63.232739970000694,53530.0638996
2023-10-11,22:43:01.000,284,11012450,14525,0,1697064180,13090.018083859999,63.25388735999877,53529.9940284
2023-10-11,22:43:02.000,284,11012389,14405,0,1697064181,13090.024820169994,63.26093648999813,53530.07088672001
2023-10-11,22:43:03.000,284,11012383,14805,0,1697064182,13090.004611239994,63.218641710001975,53530.04992536001
2023-10-11,22:43:04.000,284,11012374,14565,0,1697064183,13090.105655889995,63.267985620004765,53530.08486096
2023-10-11,22:43:05.000,284,11012396,14565,0,1697064184,13090.05176540999,63.25388735999877,53530.00101552001
2023-10-11,22:43:06.000,284,11012369,14645,0,1697064185,13090.03155647999,63.225690840001334,53529.9940284
2023-10-11,22:43:07.000,284,11012437,14365,0,1697064186,13089.997874929999,63.23978910000005,53529.93813144
2023-10-11,22:43:08.000,284,11012419,14725,0,1697064187,13089.957457069999,63.25388735999877,53529.92415720001
2023-10-11,22:43:09.000,284,11012386,14725,0,1697064188,13089.917039209999,63.25388735999877,53529.88223448001
2023-10-11,22:43:10.000,284,11012388,14405,0,1697064189,13089.957457069999,63.225690840001334,53529.97306704001
2023-10-11,22:43:11.000,284,11012466,14565,0,1697064190,13089.964193379994,63.24683822999941,53530.02197688001
2023-10-11,22:43:12.000,284,11012374,14525,0,1697064191,13089.923775519994,63.1974943200039,53529.93813144
2023-10-11,22:43:13.000,284,11012484,14405,0,1697064192,13089.943984449994,63.211592580002616,53529.9940284
2023-10-11,22:43:14.000,284,11012442,14645,0,1697064193,13089.903566589994,63.225690840001334,53529.95210568001
2023-10-11,22:43:15.000,284,11012377,14565,0,1697064194,13089.903566589994,63.23978910000005,53529.9590928
2023-10-11,22:43:16.000,284,11012406,14645,0,1697064195,13089.890093969989,63.232739970000694,53529.90319584001
2023-10-11,22:43:17.000,284,11012364,14565,0,1697064196,13089.809258249988,63.218641710001975,53529.83332464001
2023-10-11,22:43:18.000,284,11012411,14565,0,1697064197,13089.842939799993,63.218641710001975,53529.88223448001
2023-10-11,22:43:19.000,284,11012420,14405,0,1697064198,13089.876621349998,63.211592580002616,53529.8892216
2023-10-11,22:43:20.000,284,11012448,14405,0,1697064199,13089.829467179989,63.232739970000694,53529.93813144
2023-10-11,22:43:21.000,284,11012353,14485,0,1697064200,13089.782313009993,63.25388735999877,53529.94511856
2023-10-11,22:43:22.000,284,11012420,14205,0,1697064201,13089.748631459988,63.2961821400022,53529.79140192
2023-10-11,22:43:23.000,284,11012451,14365,0,1697064202,13089.822730869993,63.26093648999813,53529.90319584001
2023-10-11,22:43:24.000,284,11012428,14605,0,1697064203,13089.741895149993,63.30323127000156,53529.83332464001
2023-10-11,22:43:25.000,284,11012416,14485,0,1697064204,13089.735158839998,63.28913301000284,53529.84031176
2023-10-11,22:43:26.000,284,11012383,14445,0,1697064205,13089.815994559998,63.26093648999813,53529.84729888
2023-10-11,22:43:27.000,284,11012375,14685,0,1697064206,13089.789049319988,63.2961821400022,53529.85428600001
2023-10-11,22:43:28.000,284,11012401,14525,0,1697064207,13089.842939799993,63.26093648999813,53529.88223448001
2023-10-11,22:43:29.000,284,11012406,14325,0,1697064208,13089.728422529988,63.31732953000028,53529.77742768
2023-10-11,22:43:30.000,284,11012423,14405,0,1697064209,13089.762104079993,63.31028040000092,53529.812363280005
2023-10-11,22:43:31.000,284,11012415,14565,0,1697064210,13089.741895149993,63.28913301000284,53529.84031176
2023-10-11,22:43:32.000,284,11012409,14165,0,1697064211,13089.701477289993,63.30323127000156,53529.75646632001
2023-10-11,22:43:33.000,284,11012417,14565,0,1697064212,13089.741895149993,63.31732953000028,53529.84729888
2023-10-11,22:43:34.000,284,11012406,14565,0,1697064213,13089.714949909998,63.2961821400022,53529.77044056
2023-10-11,22:43:35.000,284,11012407,14405,0,1697064214,13089.755367769998,63.30323127000156,53529.84031176
2023-10-11,22:43:36.000,284,11012432,14725,0,1697064215,13089.795785629998,63.32437865999964,53529.83332464001
2023-10-11,22:43:37.000,284,11012420,14405,0,1697064216,13089.762104079993,63.28913301000284,53529.87524736001
2023-10-11,22:43:38.000,284,11012429,14285,0,1697064217,13089.728422529988,63.31028040000092,53529.90319584001
2023-10-11,22:43:39.000,284,11012385,14685,0,1697064218,13089.681268359993,63.31732953000028,53529.812363280005
2023-10-11,22:43:40.000,284,11012404,14645,0,1697064219,13089.721686219993,63.30323127000156,53529.7494792
2023-10-11,22:43:41.000,284,11012440,14365,0,1697064220,13089.701477289993,63.28913301000284,53529.861273120005
2023-10-11,22:43:42.000,284,11012382,14645,0,1697064221,13089.755367769998,63.2961821400022,53529.84729888
2023-10-11,22:43:43.000,284,11012386,14485,0,1697064222,13089.701477289993,63.26093648999813,53529.89620872
2023-10-11,22:43:44.000,284,11012446,14285,0,1697064223,13089.721686219993,63.2961821400022,53529.79140192
2023-10-11,22:43:45.000,284,11012483,14525,0,1697064224,13089.627377880002,63.31028040000092,53529.7494792
2023-10-11,22:43:46.000,284,11012368,14405,0,1697064225,13089.674532049998,63.24683822999941,53529.75646632001
2023-10-11,22:43:47.000,284,11012321,14285,0,1697064226,13089.701477289993,63.275034750004124,53529.71454360001
2023-10-11,22:43:48.000,284,11012426,14445,0,1697064227,13089.613905259997,63.28913301000284,53529.742492080004
2023-10-11,22:43:49.000,284,11012424,14765,0,1697064228,13089.566751090002,63.33847691999836,53529.7494792
2023-10-11,22:43:50.000,284,11012343,14405,0,1697064229,13089.593696329997,63.26093648999813,53529.742492080004
2023-10-11,22:43:51.000,284,11012359,14805,0,1697064230,13089.654323119998,63.28913301000284,53529.87524736001
2023-10-11,22:43:52.000,284,11012411,14605,0,1697064231,13089.539805849992,63.267985620004765,53529.75646632001
2023-10-11,22:43:53.000,284,11012437,14365,0,1697064232,13089.573487399997,63.30323127000156,53529.763453440006
2023-10-11,22:43:54.000,284,11012393,14125,0,1697064233,13089.560014779992,63.25388735999877,53529.73550496001
2023-10-11,22:43:55.000,284,11012364,14525,0,1697064234,13089.492651679997,63.32437865999964,53529.693582240005
2023-10-11,22:43:56.000,284,11012304,14685,0,1697064235,13089.465706440002,63.267985620004765,53529.68659512001
2023-10-11,22:43:57.000,284,11012399,14365,0,1697064236,13089.485915370002,63.2961821400022,53529.77742768
2023-10-11,22:43:58.000,284,11012333,14565,0,1697064237,13089.566751090002,63.38077170000179,53529.83332464001
2023-10-11,22:43:59.000,284,11012397,14525,0,1697064238,13089.492651679997,63.345526049997716,53529.72153072
2023-10-11,22:44:00.000,284,11012422,14685,0,1697064239,13089.479179059992,63.31028040000092,53529.73550496001
2023-10-11,22:44:01.000,284,11012413,14365,0,1697064240,13089.506124300002,63.33847691999836,53529.77742768
2023-10-11,22:44:02.000,284,11012356,14645,0,1697064241,13089.492651679997,63.35257518000435,53529.78441480001
2023-10-11,22:44:03.000,284,11012416,14605,0,1697064242,13089.485915370002,63.36667344000307,53529.79140192
2023-10-11,22:44:04.000,284,11012304,14325,0,1697064243,13089.465706440002,63.458312130002014,53529.742492080004
2023-10-11,22:44:05.000,284,11012509,14685,0,1697064244,13089.452233819997,63.38077170000179,53529.77742768
2023-10-11,22:44:06.000,284,11012399,14645,0,1697064245,13089.512860609997,63.38782083000115,53529.80537616001
2023-10-11,22:44:07.000,284,11012367,14645,0,1697064246,13089.398343339992,63.43011561000458,53529.68659512001
2023-10-11,22:44:08.000,284,11012371,14285,0,1697064247,13089.479179059992,63.43011561000458,53529.77044056
2023-10-11,22:44:09.000,284,11012362,14605,0,1697064248,13089.378134409992,63.41601734999858,53529.679608
2023-10-11,22:44:10.000,284,11012440,14605,0,1697064249,13089.384870720001,63.49355777999881,53529.67262088
2023-10-11,22:44:11.000,284,11012370,14445,0,1697064250,13089.344452860001,63.48650864999945,53529.763453440006
2023-10-11,22:44:12.000,284,11012372,14405,0,1697064251,13089.384870720001,63.507656040004804,53529.61672392001
2023-10-11,22:44:13.000,284,11012379,14845,0,1697064252,13089.364661790001,63.48650864999945,53529.693582240005
2023-10-11,22:44:14.000,284,11012458,14365,0,1697064253,13089.330980239996,63.52175430000352,53529.693582240005
2023-10-11,22:44:15.000,284,11012466,14685,0,1697064254,13089.310771309996,63.47945952000009,53529.679608
2023-10-11,22:44:16.000,284,11012355,14685,0,1697064255,13089.371398099996,63.43716474000394,53529.78441480001
2023-10-11,22:44:17.000,284,11012393,14525,0,1697064256,13089.297298689991,63.54995082000096,53529.79838904
2023-10-11,22:44:18.000,284,11012476,14525,0,1697064257,13089.304035000001,63.52880343000288,53529.71454360001
2023-10-11,22:44:19.000,284,11012424,14405,0,1697064258,13089.209726659996,63.52880343000288,53529.66563376001
2023-10-11,22:44:20.000,284,11012300,14685,0,1697064259,13089.290562379996,63.52175430000352,53529.63069816
2023-10-11,22:44:21.000,284,11012336,14645,0,1697064260,13089.229935589996,63.54995082000096,53529.77044056
2023-10-11,22:44:22.000,284,11012412,14485,0,1697064261,13089.22319928,63.56404907999968,53529.71454360001
2023-10-11,22:44:23.000,284,11012397,14645,0,1697064262,13089.16257249,63.585196469997754,53529.75646632001
2023-10-11,22:44:24.000,284,11012384,14485,0,1697064263,13089.250144519996,63.634540380000544,53529.77742768
2023-10-11,22:44:25.000,284,11012441,14525,0,1697064264,13089.189517729996,63.59929473000375,53529.679608
2023-10-11,22:44:26.000,284,11012446,14645,0,1697064265,13089.20299035,63.59224560000439,53529.67262088
2023-10-11,22:44:27.000,284,11012398,14205,0,1697064266,13089.189517729996,63.627491250001185,53529.65165952
2023-10-11,22:44:28.000,284,11012446,14645,0,1697064267,13089.15583617999,63.634540380000544,53529.73550496001
2023-10-11,22:44:29.000,284,11012407,14605,0,1697064268,13089.088473079995,63.627491250001185,53529.66563376001
2023-10-11,22:44:30.000,284,11012358,14245,0,1697064269,13089.088473079995,63.620442120001826,53529.644672400005
2023-10-11,22:44:31.000,284,11012387,14685,0,1697064270,13089.149099869996,63.620442120001826,53529.70056936
2023-10-11,22:44:32.000,284,11012441,14805,0,1697064271,13089.1019457,63.69093342000269,53529.742492080004
2023-10-11,22:44:33.000,284,11012444,14365,0,1697064272,13089.08173677,63.669786030004616,53529.72153072
2023-10-11,22:44:34.000,284,11012399,14485,0,1697064273,13089.05479152999,63.66273689999798,53529.72851784
2023-10-11,22:44:35.000,284,11012440,14165,0,1697064274,13089.01437366999,63.64863863999926,53529.65864664
2023-10-11,22:44:36.000,284,11012369,14525,0,1697064275,13089.068264149995,63.69093342000269,53529.679608
2023-10-11,22:44:37.000,284,11012417,14845,0,1697064276,13089.00090105,63.66273689999798,53529.67262088
2023-10-11,22:44:38.000,284,11012437,14365,0,1697064277,13089.06152784,63.66273689999798,53529.742492080004
2023-10-11,22:44:39.000,284,11012359,14645,0,1697064278,13089.03458259999,63.69093342000269,53529.73550496001
2023-10-11,22:44:40.000,284,11012419,14725,0,1697064279,13089.00090105,63.683884290003334,53529.62371104
2023-10-11,22:44:41.000,284,11012422,14565,0,1697064280,13089.048055219995,63.669786030004616,53529.68659512001
2023-10-11,22:44:42.000,284,11012434,14205,0,1697064281,13088.98069212,63.70503168000141,53529.70056936
2023-10-11,22:44:43.000,284,11012403,14685,0,1697064282,13089.01437366999,63.73322819999885,53529.67262088
2023-10-11,22:44:44.000,284,11012423,14565,0,1697064283,13088.947010569995,63.74027732999821,53529.61672392001
2023-10-11,22:44:45.000,284,11012405,14405,0,1697064284,13088.947010569995,63.74027732999821,53529.6097368
2023-10-11,22:44:46.000,284,11012448,14605,0,1697064285,13088.987428429995,63.74027732999821,53529.70755648001
2023-10-11,22:44:47.000,284,11012417,14405,0,1697064286,13088.987428429995,63.71208081000077,53529.70755648001
2023-10-11,22:44:48.000,284,11012400,14365,0,1697064287,13088.967219499995,63.73322819999885,53529.63768528001
2023-10-11,22:44:49.000,284,11012431,14205,0,1697064288,13088.87964747,63.71208081000077,53529.66563376001
2023-10-11,22:44:50.000,284,11012354,14685,0,1697064289,13088.89312008999,63.74732646000484,53529.6097368
2023-10-11,22:44:51.000,284,11012414,14365,0,1697064290,13088.87964747,63.76847385000292,53529.644672400005
2023-10-11,22:44:52.000,284,11012386,14485,0,1697064291,13088.87964747,63.77552298000228,53529.58877544001
2023-10-11,22:44:53.000,284,11012404,14205,0,1697064292,13088.87964747,63.860112540001865,53529.6097368
2023-10-11,22:44:54.000,284,11012384,14805,0,1697064293,13088.83249329999,63.860112540001865,53529.595762560006
2023-10-11,22:44:55.000,284,11012414,14925,0,1697064294,13088.83922961,63.817817759998434,53529.644672400005
2023-10-11,22:44:56.000,284,11012433,14445,0,1697064295,13088.866174849994,63.88125992999994,53529.65864664
2023-10-11,22:44:57.000,284,11012412,14405,0,1697064296,13088.85943854,63.90240731999802,53529.66563376001
2023-10-11,22:44:58.000,284,11012462,14485,0,1697064297,13088.845965919994,63.93765297000209,53529.68659512001
2023-10-11,22:44:59.000,284,11012423,14525,0,1697064298,13088.77186650999,63.92355471000337,53529.595762560006
2023-10-11,22:45:00.000,284,11012421,14445,0,1697064299,13088.79207543999,63.92355471000337,53529.51191712
2023-10-11,22:45:01.000,284,11012438,14325,0,1697064300,13088.83922961,63.95880036000017,53529.595762560006
2023-10-11,22:45:02.000,284,11012430,14525,0,1697064301,13088.85943854,63.95175123000081,53529.68659512001
2023-10-11,22:45:03.000,284,11012398,14365,0,1697064302,13088.87964747,63.95880036000017,53529.66563376001
2023-10-11,22:45:04.000,284,11012395,14805,0,1697064303,13088.87964747,64.01519340000232,53529.61672392001
2023-10-11,22:45:05.000,284,11012395,14245,0,1697064304,13088.805548059994,63.95175123000081,53529.574801200004
2023-10-11,22:45:06.000,284,11012425,14285,0,1697064305,13088.83249329999,63.979947749998246,53529.574801200004
2023-10-11,22:45:07.000,284,11012497,14605,0,1697064306,13088.81228436999,63.98699688000488,53529.58877544001
2023-10-11,22:45:08.000,284,11012394,14285,0,1697064307,13088.83249329999,63.96584948999953,53529.6097368
2023-10-11,22:45:09.000,284,11012403,14485,0,1697064308,13088.738184959999,64.02224253000168,53529.6097368
2023-10-11,22:45:10.000,284,11012539,14565,0,1697064309,13088.778602819999,63.99404601000424,53529.58877544001
2023-10-11,22:45:11.000,284,11012378,14525,0,1697064310,13088.825756989994,63.96584948999953,53529.644672400005
2023-10-11,22:45:12.000,284,11012308,14445,0,1697064311,13088.738184959999,63.95175123000081,53529.56781408001
2023-10-11,22:45:13.000,284,11012484,14565,0,1697064312,13088.717976029999,63.97289861999889,53529.574801200004
2023-10-11,22:45:14.000,284,11012421,14205,0,1697064313,13088.643876619994,63.97289861999889,53529.46999440001
2023-10-11,22:45:15.000,284,11012351,14485,0,1697064314,13088.677558169999,63.95175123000081,53529.58178832
2023-10-11,22:45:16.000,284,11012427,14565,0,1697064315,13088.576513519998,63.93060384000273,53529.53986560001
2023-10-11,22:45:17.000,284,11012460,14565,0,1697064316,13088.576513519998,63.93765297000209,53529.53986560001
2023-10-11,22:45:18.000,284,11012489,14645,0,1697064317,13088.616931379998,63.92355471000337,53529.56781408001
2023-10-11,22:45:19.000,284,11012448,14685,0,1697064318,13088.603458759993,63.909456450004654,53529.61672392001
2023-10-11,22:45:20.000,284,11012407,14445,0,1697064319,13088.576513519998,63.846014280003146,53529.6097368
2023-10-11,22:45:21.000,284,11012444,14565,0,1697064320,13088.475468869998,63.853063410002505,53529.49095576
2023-10-11,22:45:22.000,284,11012509,14605,0,1697064321,13088.482205179993,63.82486688999779,53529.56082696
2023-10-11,22:45:23.000,284,11012408,14365,0,1697064322,13088.468732560003,63.83191602000443,53529.49794288001
2023-10-11,22:45:24.000,284,11012390,14445,0,1697064323,13088.340742669992,63.853063410002505,53529.35121336001
2023-10-11,22:45:25.000,284,11012376,14725,0,1697064324,13088.408105770002,63.83896515000379,53529.39313608
2023-10-11,22:45:26.000,284,11012360,14445,0,1697064325,13088.468732560003,63.853063410002505,53529.51890424001
2023-10-11,22:45:27.000,284,11012369,14605,0,1697064326,13088.529359349988,63.810768629999075,53529.56781408001
2023-10-11,22:45:28.000,284,11012450,14765,0,1697064327,13088.441787319993,63.846014280003146,53529.476981520005
2023-10-11,22:45:29.000,284,11012341,14565,0,1697064328,13088.455259939998,63.817817759998434,53529.46300728
2023-10-11,22:45:30.000,284,11012401,14525,0,1697064329,13088.435051009998,63.817817759998434,53529.49794288001
2023-10-11,22:45:31.000,284,11012589,14525,0,1697064330,13088.354215289997,63.846014280003146,53529.40012320001
2023-10-11,22:45:32.000,284,11012397,14965,0,1697064331,13088.387896840002,63.796670370000356,53529.56781408001
2023-10-11,22:45:33.000,284,11012405,14365,0,1697064332,13088.374424219997,63.83896515000379,53529.53986560001
2023-10-11,22:45:34.000,284,11012288,14565,0,1697064333,13088.394633149997,63.860112540001865,53529.54685272001
2023-10-11,22:45:35.000,284,11012364,14405,0,1697064334,13088.435051009998,63.83896515000379,53529.61672392001
2023-10-11,22:45:36.000,284,11012404,14805,0,1697064335,13088.421578389993,63.93765297000209,53529.45602016
2023-10-11,22:45:37.000,284,11012442,14405,0,1697064336,13088.428314700002,63.860112540001865,53529.55383984
2023-10-11,22:45:38.000,284,11012394,14445,0,1697064337,13088.435051009998,63.846014280003146,53529.476981520005
2023-10-11,22:45:39.000,284,11012277,14685,0,1697064338,13088.441787319993,63.803719499999715,53529.49794288001
2023-10-11,22:45:40.000,284,11012381,14205,0,1697064339,13088.401369459993,63.87421080000058,53529.428071680006
2023-10-11,22:45:41.000,284,11012383,14645,0,1697064340,13088.381160529992,63.83191602000443,53529.42108456001
2023-10-11,22:45:42.000,284,11012395,14765,0,1697064341,13088.482205179993,63.76847385000292,53529.49794288001
2023-10-11,22:45:43.000,284,11012494,14605,0,1697064342,13088.475468869998,63.810768629999075,53529.46999440001
2023-10-11,22:45:44.000,284,11012436,14685,0,1697064343,13088.455259939998,63.74732646000484,53529.42108456001
2023-10-11,22:45:45.000,284,11012462,14965,0,1697064344,13088.381160529992,63.69798255000205,53529.45602016
2023-10-11,22:45:46.000,284,11012442,14685,0,1697064345,13088.509150419988,63.7543755900042,53529.48396864
2023-10-11,22:45:47.000,284,11012488,14365,0,1697064346,13088.414842079997,63.70503168000141,53529.37217472001
2023-10-11,22:45:48.000,284,11012427,14605,0,1697064347,13088.475468869998,63.683884290003334,53529.4350588
2023-10-11,22:45:49.000,284,11012425,14605,0,1697064348,13088.509150419988,63.66273689999798,53529.45602016
2023-10-11,22:45:50.000,284,11012399,14485,0,1697064349,13088.475468869998,63.627491250001185,53529.40012320001
2023-10-11,22:45:51.000,284,11012403,14565,0,1697064350,13088.509150419988,63.634540380000544,53529.46999440001
2023-10-11,22:45:52.000,284,11012403,14485,0,1697064351,13088.563040899993,63.6415895099999,53529.476981520005
2023-10-11,22:45:53.000,284,11012400,14485,0,1697064352,13088.556304589998,63.55699995000032,53529.50493
2023-10-11,22:45:54.000,284,11012413,14405,0,1697064353,13088.509150419988,63.634540380000544,53529.42108456001
2023-10-11,22:45:55.000,284,11012429,14765,0,1697064354,13088.515886729998,63.66273689999798,53529.45602016
2023-10-11,22:45:56.000,284,11012412,14525,0,1697064355,13088.569777209988,63.578147339998395,53529.46999440001
2023-10-11,22:45:57.000,284,11012420,14645,0,1697064356,13088.576513519998,63.634540380000544,53529.48396864
2023-10-11,22:45:58.000,284,11012334,14405,0,1697064357,13088.556304589998,63.627491250001185,53529.4350588
2023-10-11,22:45:59.000,284,11012363,14405,0,1697064358,13088.630403999989,63.634540380000544,53529.46999440001
2023-10-11,22:46:00.000,284,11012417,14525,0,1697064359,13088.657349239998,63.64863863999926,53529.525891360005
2023-10-11,22:46:01.000,284,11012382,14685,0,1697064360,13088.610195069989,63.70503168000141,53529.49095576
2023-10-11,22:46:02.000,284,11012406,14885,0,1697064361,13088.684294479994,63.676835160003975,53529.49794288001
2023-10-11,22:46:03.000,284,11012360,14325,0,1697064362,13088.684294479994,63.71912994000013,53529.525891360005
2023-10-11,22:46:04.000,284,11012417,14565,0,1697064363,13088.677558169999,63.69798255000205,53529.476981520005
2023-10-11,22:46:05.000,284,11012386,14165,0,1697064364,13088.630403999989,63.72617906999949,53529.50493
2023-10-11,22:46:06.000,284,11012375,14605,0,1697064365,13088.738184959999,63.74732646000484,53529.58877544001
2023-10-11,22:46:07.000,284,11012412,14205,0,1697064366,13088.717976029999,63.73322819999885,53529.56781408001
2023-10-11,22:46:08.000,284,11012451,14445,0,1697064367,13088.744921269994,63.74027732999821,53529.46999440001
2023-10-11,22:46:09.000,284,11012462,14285,0,1697064368,13088.785339129994,63.74732646000484,53529.56781408001
2023-10-11,22:46:10.000,284,11012449,14565,0,1697064369,13088.75165757999,63.76847385000292,53529.49794288001
2023-10-11,22:46:11.000,284,11012390,14685,0,1697064370,13088.79207543999,63.82486688999779,53529.49095576
2023-10-11,22:46:12.000,284,11012388,14325,0,1697064371,13088.758393889999,63.78257211000164,53529.38614896
2023-10-11,22:46:13.000,284,11012375,14605,0,1697064372,13088.765130199994,63.810768629999075,53529.56082696
2023-10-11,22:46:14.000,284,11012432,14405,0,1697064373,13088.75165757999,63.817817759998434,53529.49095576
2023-10-11,22:46:15.000,284,11012414,14525,0,1697064374,13088.75165757999,63.803719499999715,53529.4350588
2023-10-11,22:46:16.000,284,11012417,14885,0,1697064375,13088.81228436999,63.82486688999779,53529.595762560006
2023-10-11,22:46:17.000,284,11012371,14445,0,1697064376,13088.77186650999,63.803719499999715,53529.63069816
2023-10-11,22:46:18.000,284,11012382,14885,0,1697064377,13088.717976029999,63.83896515000379,53529.525891360005
2023-10-11,22:46:19.000,284,11012377,14565,0,1697064378,13088.765130199994,63.88125992999994,53529.58178832
2023-10-11,22:46:20.000,284,11012439,14565,0,1697064379,13088.75165757999,63.83191602000443,53529.595762560006
2023-10-11,22:46:21.000,284,11012416,14445,0,1697064380,13088.765130199994,63.8883090599993,53529.58877544001
2023-10-11,22:46:22.000,284,11012406,14645,0,1697064381,13088.778602819999,63.90240731999802,53529.54685272001
2023-10-11,22:46:23.000,284,11012415,14365,0,1697064382,13088.798811749999,63.83896515000379,53529.60274968
2023-10-11,22:46:24.000,284,11012390,14885,0,1697064383,13088.744921269994,63.90240731999802,53529.58178832
2023-10-11,22:46:25.000,284,11012390,14725,0,1697064384,13088.724712339994,63.93060384000273,53529.56082696
2023-10-11,22:46:26.000,284,11012421,14405,0,1697064385,13088.785339129994,63.93765297000209,53529.58178832
2023-10-11,22:46:27.000,284,11012416,14245,0,1697064386,13088.704503409994,64.0010951400036,53529.49794288001
2023-10-11,22:46:28.000,284,11012391,14445,0,1697064387,13088.724712339994,63.97289861999889,53529.53986560001
2023-10-11,22:46:29.000,284,11012384,14565,0,1697064388,13088.677558169999,64.02929166000104,53529.53287848
2023-10-11,22:46:30.000,284,11012385,14205,0,1697064389,13088.744921269994,64.02224253000168,53529.51890424001
2023-10-11,22:46:31.000,284,11012405,14365,0,1697064390,13088.765130199994,64.02224253000168,53529.574801200004
2023-10-11,22:46:32.000,284,11012416,14325,0,1697064391,13088.744921269994,64.05043904999911,53529.53287848
2023-10-11,22:46:33.000,284,11012414,14405,0,1697064392,13088.724712339994,64.0997829600019,53529.53986560001
2023-10-11,22:46:34.000,284,11012410,14565,0,1697064393,13088.711239719989,64.09273383000254,53529.54685272001
2023-10-11,22:46:35.000,284,11012353,14205,0,1697064394,13088.657349239998,64.14207773999806,53529.4350588
2023-10-11,22:46:36.000,284,11012370,14565,0,1697064395,13088.684294479994,64.1350286099987,53529.4350588
2023-10-11,22:46:37.000,284,11012400,14565,0,1697064396,13088.623667689993,64.1491268700047,53529.476981520005
2023-10-11,22:46:38.000,284,11012364,14565,0,1697064397,13088.724712339994,64.16322513000341,53529.49794288001
2023-10-11,22:46:39.000,284,11012395,14365,0,1697064398,13088.650612929989,64.19142165000085,53529.51890424001
2023-10-11,22:46:40.000,284,11012413,14685,0,1697064399,13088.731448649989,64.247814690003,53529.56082696
2023-10-11,22:46:41.000,284,11012441,14525,0,1697064400,13088.650612929989,64.25486382000236,53529.48396864
2023-10-11,22:46:42.000,284,11012353,14565,0,1697064401,13088.691030789989,64.29010946999915,53529.48396864
2023-10-11,22:46:43.000,284,11012408,14485,0,1697064402,13088.664085549994,64.29715859999851,53529.51890424001
2023-10-11,22:46:44.000,284,11012362,14405,0,1697064403,13088.623667689993,64.29715859999851,53529.407110320004
2023-10-11,22:46:45.000,284,11012441,14245,0,1697064404,13088.583249829993,64.30420772999787,53529.44903304001
2023-10-11,22:46:46.000,284,11012390,14445,0,1697064405,13088.664085549994,64.36060077000002,53529.44903304001
2023-10-11,22:46:47.000,284,11012468,14405,0,1697064406,13088.596722449998,64.36060077000002,53529.44204592
2023-10-11,22:46:48.000,284,11012396,14285,0,1697064407,13088.643876619994,64.37469902999874,53529.49794288001
2023-10-11,22:46:49.000,284,11012418,14565,0,1697064408,13088.623667689993,64.43814120000025,53529.45602016
2023-10-11,22:46:50.000,284,11012435,14365,0,1697064409,13088.569777209988,64.46633771999768,53529.33723912
2023-10-11,22:46:51.000,284,11012405,14365,0,1697064410,13088.576513519998,64.48748511000304,53529.33025200001
2023-10-11,22:46:52.000,284,11012361,14205,0,1697064411,13088.589986139988,64.48748511000304,53529.37217472001
2023-10-11,22:46:53.000,284,11012395,14125,0,1697064412,13088.542831969993,64.48748511000304,53529.37217472001
2023-10-11,22:46:54.000,284,11012430,14445,0,1697064413,13088.542831969993,64.50158337000175,53529.39313608
2023-10-11,22:46:55.000,284,11012388,14605,0,1697064414,13088.515886729998,64.47338685000432,53529.37916184001
2023-10-11,22:46:56.000,284,11012416,14605,0,1697064415,13088.542831969993,64.48748511000304,53529.428071680006
2023-10-11,22:46:57.000,284,11012426,14365,0,1697064416,13088.448523630002,64.46633771999768,53529.428071680006
2023-10-11,22:46:58.000,284,11012414,14205,0,1697064417,13088.495677799998,64.48043598000368,53529.37916184001
2023-10-11,22:46:59.000,284,11012387,14685,0,1697064418,13088.421578389993,64.47338685000432,53529.37916184001
2023-10-11,22:47:00.000,284,11012435,14605,0,1697064419,13088.381160529992,64.4451903299996,53529.2953164
2023-10-11,22:47:01.000,284,11012342,14605,0,1697064420,13088.408105770002,64.43814120000025,53529.358200480005
2023-10-11,22:47:02.000,284,11012389,14365,0,1697064421,13088.421578389993,64.45928858999832,53529.37217472001
2023-10-11,22:47:03.000,284,11012442,14445,0,1697064422,13088.401369459993,64.45928858999832,53529.44204592
2023-10-11,22:47:04.000,284,11012412,14405,0,1697064423,13088.401369459993,64.40994468000281,53529.41409744
2023-10-11,22:47:05.000,284,11012408,15005,0,1697064424,13088.293588499997,64.45928858999832,53529.309290640005
2023-10-11,22:47:06.000,284,11012398,14205,0,1697064425,13088.307061120002,64.40994468000281,53529.33723912
2023-10-11,22:47:07.000,284,11012368,14485,0,1697064426,13088.313797429997,64.38879729000473,53529.31627776
2023-10-11,22:47:08.000,284,11012396,14405,0,1697064427,13088.307061120002,64.38879729000473,53529.358200480005
2023-10-11,22:47:09.000,284,11012416,14325,0,1697064428,13088.219489089992,64.36764989999938,53529.27435504
2023-10-11,22:47:10.000,284,11012386,14405,0,1697064429,13088.239698019992,64.36060077000002,53529.28832928
2023-10-11,22:47:11.000,284,11012385,14445,0,1697064430,13088.293588499997,64.36060077000002,53529.37217472001
2023-10-11,22:47:12.000,284,11012440,14445,0,1697064431,13088.259906949992,64.36060077000002,53529.38614896
2023-10-11,22:47:13.000,284,11012388,14565,0,1697064432,13088.253170639997,64.33240425000258,53529.37217472001
2023-10-11,22:47:14.000,284,11012462,14565,0,1697064433,13088.253170639997,64.33240425000258,53529.33723912
2023-10-11,22:47:15.000,284,11012407,14285,0,1697064434,13088.206016470001,64.33945338000194,53529.26736792
2023-10-11,22:47:16.000,284,11012425,14565,0,1697064435,13088.219489089992,64.33240425000258,53529.239419440004
2023-10-11,22:47:17.000,284,11012379,14565,0,1697064436,13088.212752779997,64.3112568600045,53529.309290640005
2023-10-11,22:47:18.000,284,11012400,14365,0,1697064437,13088.179071229992,64.35355164000066,53529.309290640005
2023-10-11,22:47:19.000,284,11012398,14725,0,1697064438,13088.158862299992,64.33240425000258,53529.17653536
2023-10-11,22:47:20.000,284,11012403,14805,0,1697064439,13088.192543849997,64.3112568600045,53529.2254452
2023-10-11,22:47:21.000,284,11012389,14365,0,1697064440,13088.118444439991,64.26896208000107,53529.10666416
2023-10-11,22:47:22.000,284,11012424,14765,0,1697064441,13088.232961709997,64.29010946999915,53529.239419440004
2023-10-11,22:47:23.000,284,11012420,14485,0,1697064442,13088.179071229992,64.32535512000322,53529.260380800006
2023-10-11,22:47:24.000,284,11012360,14365,0,1697064443,13088.125180750001,64.36764989999938,53529.18352248001
2023-10-11,22:47:25.000,284,11012353,14405,0,1697064444,13088.111708129996,64.33240425000258,53529.155574
2023-10-11,22:47:26.000,284,11012375,14805,0,1697064445,13088.185807540001,64.30420772999787,53529.30230352001
2023-10-11,22:47:27.000,284,11012409,14565,0,1697064446,13088.226225400002,64.29010946999915,53529.31627776
2023-10-11,22:47:28.000,284,11012403,14565,0,1697064447,13088.212752779997,64.28306033999979,53529.24640656
2023-10-11,22:47:29.000,284,11012396,14405,0,1697064448,13088.138653369992,64.29715859999851,53529.21147096001
2023-10-11,22:47:30.000,284,11012378,14845,0,1697064449,13088.206016470001,64.29010946999915,53529.155574
2023-10-11,22:47:31.000,284,11012373,14445,0,1697064450,13088.206016470001,64.26896208000107,53529.155574
2023-10-11,22:47:32.000,284,11012411,14485,0,1697064451,13088.185807540001,64.27601121000043,53529.16954824
2023-10-11,22:47:33.000,284,11012366,14885,0,1697064452,13088.246434330002,64.31830599000386,53529.260380800006
2023-10-11,22:47:34.000,284,11012405,14445,0,1697064453,13088.192543849997,64.29010946999915,53529.21845808
2023-10-11,22:47:35.000,284,11012399,14885,0,1697064454,13088.226225400002,64.30420772999787,53529.18352248001
2023-10-11,22:47:36.000,284,11012405,14325,0,1697064455,13088.219489089992,64.30420772999787,53529.20448384001
2023-10-11,22:47:37.000,284,11012379,14445,0,1697064456,13088.226225400002,64.27601121000043,53529.21147096001
2023-10-11,22:47:38.000,284,11012427,14565,0,1697064457,13088.192543849997,64.32535512000322,53529.155574
2023-10-11,22:47:39.000,284,11012417,14325,0,1697064458,13088.158862299992,64.30420772999787,53529.141599760005
2023-10-11,22:47:40.000,284,11012457,14725,0,1697064459,13088.165598610001,64.33240425000258,53529.19749672
2023-10-11,22:47:41.000,284,11012449,14565,0,1697064460,13088.232961709997,64.32535512000322,53529.14858688
2023-10-11,22:47:42.000,284,11012409,14605,0,1697064461,13088.206016470001,64.31830599000386,53529.18352248001
2023-10-11,22:47:43.000,284,11012437,14405,0,1697064462,13088.253170639997,64.30420772999787,53529.14858688
2023-10-11,22:47:44.000,284,11012420,14725,0,1697064463,13088.199280159992,64.3465025100013,53529.16256112001
2023-10-11,22:47:45.000,284,11012427,14565,0,1697064464,13088.232961709997,64.30420772999787,53529.16256112001
2023-10-11,22:47:46.000,284,11012391,14365,0,1697064465,13088.185807540001,64.33945338000194,53529.092689920006
2023-10-11,22:47:47.000,284,11012377,14365,0,1697064466,13088.172334919997,64.247814690003,53529.12762552
2023-10-11,22:47:48.000,284,11012399,14805,0,1697064467,13088.131917059996,64.32535512000322,53529.01583160001
2023-10-11,22:47:49.000,284,11012411,14565,0,1697064468,13088.131917059996,64.31830599000386,53529.092689920006
2023-10-11,22:47:50.000,284,11012450,14565,0,1697064469,13088.165598610001,64.32535512000322,53529.19749672
2023-10-11,22:47:51.000,284,11012380,14765,0,1697064470,13088.125180750001,64.29715859999851,53529.16954824
2023-10-11,22:47:52.000,284,11012424,14525,0,1697064471,13088.111708129996,64.36060077000002,53529.05775432
2023-10-11,22:47:53.000,284,11012420,14645,0,1697064472,13088.138653369992,64.29010946999915,53529.1206384
2023-10-11,22:47:54.000,284,11012398,14605,0,1697064473,13088.04434503,64.36764989999938,53529.04378008001
2023-10-11,22:47:55.000,284,11012442,14325,0,1697064474,13088.064553960001,64.36764989999938,53529.0507672
2023-10-11,22:47:56.000,284,11012485,14205,0,1697064475,13088.078026579991,64.33240425000258,53529.02980584
2023-10-11,22:47:57.000,284,11012377,14725,0,1697064476,13088.084762890001,64.33240425000258,53529.09967704
2023-10-11,22:47:58.000,284,11012403,14645,0,1697064477,13088.037608719991,64.36060077000002,53529.05775432
2023-10-11,22:47:59.000,284,11012324,14845,0,1697064478,13088.04434503,64.39584642000409,53529.06474144001
2023-10-11,22:48:00.000,284,11012318,14525,0,1697064479,13088.084762890001,64.41699381000217,53529.1206384
2023-10-11,22:48:01.000,284,11012491,14205,0,1697064480,13087.98371824,64.36764989999938,53529.1206384
2023-10-11,22:48:02.000,284,11012395,14645,0,1697064481,13087.990454549996,64.40994468000281,53529.05775432
2023-10-11,22:48:03.000,284,11012403,14285,0,1697064482,13087.97698192999,64.36060077000002,53529.071728560004
2023-10-11,22:48:04.000,284,11012372,14445,0,1697064483,13087.89614620999,64.38879729000473,53528.93897328
2023-10-11,22:48:05.000,284,11012352,14605,0,1697064484,13087.90288252,64.46633771999768,53529.071728560004
2023-10-11,22:48:06.000,284,11012443,14285,0,1697064485,13087.96350931,64.40994468000281,53529.09967704
2023-10-11,22:48:07.000,284,11012332,14885,0,1697064486,13087.98371824,64.41699381000217,53529.10666416
2023-10-11,22:48:08.000,284,11012427,14605,0,1697064487,13087.94330038,64.48043598000368,53529.17653536
2023-10-11,22:48:09.000,284,11012355,14645,0,1697064488,13087.83551941999,64.42404294000153,53529.05775432
2023-10-11,22:48:10.000,284,11012307,14645,0,1697064489,13087.91635513999,64.51568163000047,53529.141599760005
2023-10-11,22:48:11.000,284,11012456,14485,0,1697064490,13087.909618829995,64.4451903299996,53529.10666416
2023-10-11,22:48:12.000,284,11012433,14485,0,1697064491,13087.92309145,64.52273075999983,53529.071728560004
2023-10-11,22:48:13.000,284,11012422,14885,0,1697064492,13087.970245619996,64.54387814999791,53529.14858688
2023-10-11,22:48:14.000,284,11012333,15045,0,1697064493,13087.86246466,64.53682901999855,53529.06474144001
2023-10-11,22:48:15.000,284,11012391,14485,0,1697064494,13087.869200969995,64.5932220600007,53529.10666416
2023-10-11,22:48:16.000,284,11012434,14565,0,1697064495,13087.86246466,64.48748511000304,53529.155574
2023-10-11,22:48:17.000,284,11012477,14925,0,1697064496,13087.89614620999,64.62846771000477,53529.14858688
2023-10-11,22:48:18.000,284,11012359,14885,0,1697064497,13087.86246466,64.62141857999814,53529.14858688
2023-10-11,22:48:19.000,284,11012473,14205,0,1697064498,13087.889409899995,64.60027119000006,53529.05775432
2023-10-11,22:48:20.000,284,11012414,14365,0,1697064499,13087.86246466,64.62141857999814,53529.08570280001
2023-10-11,22:48:21.000,284,11012420,14965,0,1697064500,13087.81531048999,64.57207467000262,53528.99487024001
2023-10-11,22:48:22.000,284,11012399,14445,0,1697064501,13087.84225573,64.63551684000413,53529.022818720005
2023-10-11,22:48:23.000,284,11012424,14485,0,1697064502,13087.91635513999,64.60732031999942,53529.13461264001
2023-10-11,22:48:24.000,284,11012316,14525,0,1697064503,13087.94330038,64.60732031999942,53529.092689920006
2023-10-11,22:48:25.000,284,11012416,14885,0,1697064504,13087.85572834999,64.62846771000477,53529.14858688
2023-10-11,22:48:26.000,284,11012350,14645,0,1697064505,13087.89614620999,64.64961510000285,53529.071728560004
2023-10-11,22:48:27.000,284,11012361,14765,0,1697064506,13087.84225573,64.5932220600007,53529.10666416
2023-10-11,22:48:28.000,284,11012336,14485,0,1697064507,13087.88267359,64.58617293000134,53529.09967704
2023-10-11,22:48:29.000,284,11012394,14765,0,1697064508,13087.86246466,64.62846771000477,53529.09967704
2023-10-11,22:48:30.000,284,11012367,14445,0,1697064509,13087.828783109995,64.67781162000028,53529.14858688
2023-10-11,22:48:31.000,284,11012473,14845,0,1697064510,13087.90288252,64.64961510000285,53529.10666416
2023-10-11,22:48:32.000,284,11012467,14485,0,1697064511,13087.91635513999,64.62846771000477,53529.10666416
2023-10-11,22:48:33.000,284,11012302,14885,0,1697064512,13087.94330038,64.67781162000028,53529.155574
2023-10-11,22:48:34.000,284,11012340,14405,0,1697064513,13087.86246466,64.72010640000371,53529.04378008001
2023-10-11,22:48:35.000,284,11012330,14565,0,1697064514,13087.90288252,64.77649943999859,53529.00884448
2023-10-11,22:48:36.000,284,11012409,14405,0,1697064515,13087.96350931,64.75535205000051,53528.95993464
2023-10-11,22:48:37.000,284,11012387,14365,0,1697064516,13087.94330038,64.78354856999795,53529.071728560004
2023-10-11,22:48:38.000,284,11012464,14605,0,1697064517,13087.90288252,64.8046959600033,53529.06474144001
2023-10-11,22:48:39.000,284,11012422,14365,0,1697064518,13087.95677299999,64.79059770000458,53529.00884448
2023-10-11,22:48:40.000,284,11012450,14565,0,1697064519,13087.997190859991,64.88223639000353,53529.00884448
2023-10-11,22:48:41.000,284,11012428,15045,0,1697064520,13087.990454549996,64.8046959600033,53529.09967704
2023-10-11,22:48:42.000,284,11012406,14765,0,1697064521,13087.93656406999,64.84699073999946,53529.11365128001
2023-10-11,22:48:43.000,284,11012390,14965,0,1697064522,13087.91635513999,64.86813813000481,53529.05775432
2023-10-11,22:48:44.000,284,11012384,14605,0,1697064523,13087.88267359,64.85403986999881,53528.973908880005
2023-10-11,22:48:45.000,284,11012471,14965,0,1697064524,13087.808574179995,64.8399416100001,53529.02980584
2023-10-11,22:48:46.000,284,11012454,14645,0,1697064525,13087.970245619996,64.86813813000481,53529.141599760005
2023-10-11,22:48:47.000,284,11012370,14365,0,1697064526,13087.93656406999,64.86108899999817,53529.06474144001
2023-10-11,22:48:48.000,284,11012358,14605,0,1697064527,13087.90288252,64.92453116999968,53529.02980584
2023-10-11,22:48:49.000,284,11012455,14685,0,1697064528,13087.92309145,64.88928552000289,53529.08570280001
2023-10-11,22:48:50.000,284,11012356,14325,0,1697064529,13087.97698192999,64.91748204000032,53529.08570280001
2023-10-11,22:48:51.000,284,11012359,14885,0,1697064530,13087.990454549996,64.9033837800016,53529.04378008001
2023-10-11,22:48:52.000,284,11012403,14685,0,1697064531,13087.95677299999,64.91043291000096,53529.00185736
2023-10-11,22:48:53.000,284,11012436,14845,0,1697064532,13087.98371824,64.93158029999904,53529.05775432
2023-10-11,22:48:54.000,284,11012391,14765,0,1697064533,13087.93656406999,64.95977682000375,53528.99487024001
2023-10-11,22:48:55.000,284,11012429,14885,0,1697064534,13087.909618829995,64.96682595000311,53529.0507672
2023-10-11,22:48:56.000,284,11012318,14485,0,1697064535,13087.97698192999,64.95977682000375,53529.092689920006
2023-10-11,22:48:57.000,284,11012503,14645,0,1697064536,13087.95677299999,64.99502247000055,53529.0507672
2023-10-11,22:48:58.000,284,11012438,14565,0,1697064537,13087.96350931,64.92453116999968,53529.00185736
2023-10-11,22:48:59.000,284,11012356,14645,0,1697064538,13087.95677299999,64.94567855999776,53529.00185736
2023-10-11,22:49:00.000,284,11012349,14365,0,1697064539,13087.91635513999,64.95977682000375,53528.973908880005
2023-10-11,22:49:01.000,284,11012392,14565,0,1697064540,13087.96350931,64.9386294299984,53529.05775432
2023-10-11,22:49:02.000,284,11012419,15005,0,1697064541,13087.990454549996,64.98797334000119,53529.04378008001
2023-10-11,22:49:03.000,284,11012319,14605,0,1697064542,13088.010663479996,64.97387508000247,53529.09967704
2023-10-11,22:49:04.000,284,11012432,14405,0,1697064543,13088.0241361,65.01616985999863,53529.0507672
2023-10-11,22:49:05.000,284,11012439,14565,0,1697064544,13087.94330038,64.96682595000311,53529.07871568
2023-10-11,22:49:06.000,284,11012422,14525,0,1697064545,13087.997190859991,65.00912072999927,53528.95993464
2023-10-11,22:49:07.000,284,11012410,14765,0,1697064546,13087.98371824,64.97387508000247,53528.96692176001
2023-10-11,22:49:08.000,284,11012332,14805,0,1697064547,13088.017399789991,64.97387508000247,53529.09967704
2023-10-11,22:49:09.000,284,11012331,14205,0,1697064548,13087.950036689996,65.07961203000013,53528.95294752
2023-10-11,22:49:10.000,284,11012384,14565,0,1697064549,13088.017399789991,65.04436638000334,53529.01583160001
2023-10-11,22:49:11.000,284,11012417,14525,0,1697064550,13088.057817649991,65.01616985999863,53529.09967704
2023-10-11,22:49:12.000,284,11012469,14685,0,1697064551,13088.04434503,65.02321898999799,53529.09967704
2023-10-11,22:49:13.000,284,11012472,14605,0,1697064552,13088.00392717,65.03026812000462,53529.022818720005
2023-10-11,22:49:14.000,284,11012450,14565,0,1697064553,13087.98371824,65.07256290000078,53528.95294752
2023-10-11,22:49:15.000,284,11012475,14205,0,1697064554,13087.95677299999,65.03731725000398,53528.99487024001
2023-10-11,22:49:16.000,284,11012438,14645,0,1697064555,13087.997190859991,65.03731725000398,53529.01583160001
2023-10-11,22:49:17.000,284,11012408,14645,0,1697064556,13087.997190859991,65.05846464000206,53529.07871568
2023-10-11,22:49:18.000,284,11012348,14565,0,1697064557,13087.91635513999,65.04436638000334,53528.95993464
2023-10-11,22:49:19.000,284,11012375,14885,0,1697064558,13087.950036689996,65.00912072999927,53528.96692176001
2023-10-11,22:49:20.000,284,11012403,14805,0,1697064559,13088.051081339996,64.98092421000183,53529.0507672
2023-10-11,22:49:21.000,284,11012373,14205,0,1697064560,13087.990454549996,64.9527276900044,53529.03679296001
2023-10-11,22:49:22.000,284,11012339,14285,0,1697064561,13087.950036689996,64.9527276900044,53529.02980584
2023-10-11,22:49:23.000,284,11012372,15045,0,1697064562,13087.98371824,64.98797334000119,53529.01583160001
2023-10-11,22:49:24.000,284,11012473,14885,0,1697064563,13087.93656406999,65.01616985999863,53528.93198616
2023-10-11,22:49:25.000,284,11012330,14605,0,1697064564,13087.93656406999,64.97387508000247,53528.93897328
2023-10-11,22:49:26.000,284,11012379,14445,0,1697064565,13088.010663479996,64.97387508000247,53528.99487024001
2023-10-11,22:49:27.000,284,11012397,14565,0,1697064566,13088.017399789991,64.93158029999904,53528.980896
2023-10-11,22:49:28.000,284,11012397,14525,0,1697064567,13087.93656406999,64.94567855999776,53528.93198616
2023-10-11,22:49:29.000,284,11012416,14605,0,1697064568,13087.91635513999,64.98797334000119,53528.87608920001
2023-10-11,22:49:30.000,284,11012446,14725,0,1697064569,13087.970245619996,64.98092421000183,53528.96692176001
2023-10-11,22:49:31.000,284,11012436,14525,0,1697064570,13087.96350931,64.94567855999776,53529.00185736
2023-10-11,22:49:32.000,284,11012387,14445,0,1697064571,13087.990454549996,64.94567855999776,53528.924999040006
2023-10-11,22:49:33.000,284,11012394,14285,0,1697064572,13087.990454549996,64.9527276900044,53528.924999040006
2023-10-11,22:49:34.000,284,11012450,14525,0,1697064573,13088.00392717,64.97387508000247,53528.904037680004
2023-10-11,22:49:35.000,284,11012363,14205,0,1697064574,13087.970245619996,64.91748204000032,53528.83416648
2023-10-11,22:49:36.000,284,11012310,14245,0,1697064575,13087.990454549996,64.9527276900044,53528.904037680004
2023-10-11,22:49:37.000,284,11012401,14805,0,1697064576,13087.97698192999,64.99502247000055,53528.924999040006
2023-10-11,22:49:38.000,284,11012397,14725,0,1697064577,13087.950036689996,65.00207159999991,53528.77826952001
2023-10-11,22:49:39.000,284,11012412,14405,0,1697064578,13087.929827759996,64.97387508000247,53528.78525664
2023-10-11,22:49:40.000,284,11012362,14725,0,1697064579,13087.997190859991,64.93158029999904,53528.8411536
2023-10-11,22:49:41.000,284,11012412,14725,0,1697064580,13087.950036689996,65.03731725000398,53528.82019224
2023-10-11,22:49:42.000,284,11012426,14365,0,1697064581,13087.97698192999,65.03026812000462,53528.8411536
2023-10-11,22:49:43.000,284,11012386,14285,0,1697064582,13088.00392717,65.0514155100027,53528.86211496
2023-10-11,22:49:44.000,284,11012441,14405,0,1697064583,13088.010663479996,65.07256290000078,53528.82717936001
2023-10-11,22:49:45.000,284,11012409,14885,0,1697064584,13087.98371824,65.06551377000142,53528.82717936001
2023-10-11,22:49:46.000,284,11012406,14605,0,1697064585,13087.96350931,65.0866611599995,53528.855127840005
2023-10-11,22:49:47.000,284,11012389,14565,0,1697064586,13088.00392717,65.07961203000013,53528.83416648
2023-10-11,22:49:48.000,284,11012435,14525,0,1697064587,13087.94330038,65.10780855000485,53528.76429528
2023-10-11,22:49:49.000,284,11012413,14605,0,1697064588,13087.98371824,65.09371028999885,53528.855127840005
2023-10-11,22:49:50.000,284,11012382,14365,0,1697064589,13087.93656406999,65.17125071999908,53528.7712824
2023-10-11,22:49:51.000,284,11012367,14285,0,1697064590,13087.950036689996,65.150103330001,53528.806218000005
2023-10-11,22:49:52.000,284,11012409,14605,0,1697064591,13087.997190859991,65.12895594000292,53528.855127840005
2023-10-11,22:49:53.000,284,11012408,14405,0,1697064592,13087.96350931,65.14305420000164,53528.855127840005
2023-10-11,22:49:54.000,284,11012392,14525,0,1697064593,13088.017399789991,65.13600507000228,53528.82019224
2023-10-11,22:49:55.000,284,11012417,14405,0,1697064594,13087.94330038,65.20649637000315,53528.7712824
2023-10-11,22:49:56.000,284,11012408,14725,0,1697064595,13087.970245619996,65.20649637000315,53528.736346800004
2023-10-11,22:49:57.000,284,11012366,14605,0,1697064596,13087.990454549996,65.22764376000123,53528.8411536
2023-10-11,22:49:58.000,284,11012373,14565,0,1697064597,13088.037608719991,65.19239811000443,53528.855127840005
2023-10-11,22:49:59.000,284,11012363,14485,0,1697064598,13087.990454549996,65.22059463000187,53528.83416648
2023-10-11,22:50:00.000,284,11012399,14485,0,1697064599,13087.990454549996,65.2487911499993,53528.75032104001
2023-10-11,22:50:01.000,284,11012389,14325,0,1697064600,13088.017399789991,65.23469289000059,53528.82717936001
2023-10-11,22:50:02.000,284,11012413,14365,0,1697064601,13087.98371824,65.22764376000123,53528.89006344
2023-10-11,22:50:03.000,284,11012374,14565,0,1697064602,13087.98371824,65.22764376000123,53528.86211496
2023-10-11,22:50:04.000,284,11012403,14845,0,1697064603,13087.94330038,65.22764376000123,53528.71538544
2023-10-11,22:50:05.000,284,11012347,14045,0,1697064604,13087.909618829995,65.23469289000059,53528.757308160006
2023-10-11,22:50:06.000,284,11012406,14645,0,1697064605,13087.95677299999,65.19239811000443,53528.82019224
2023-10-11,22:50:07.000,284,11012390,14405,0,1697064606,13087.93656406999,65.19239811000443,53528.86211496
2023-10-11,22:50:08.000,284,11012426,14405,0,1697064607,13087.91635513999,65.1853489799978,53528.84814072001
2023-10-11,22:50:09.000,284,11012418,14485,0,1697064608,13087.909618829995,65.17829984999844,53528.8411536
2023-10-11,22:50:10.000,284,11012390,14885,0,1697064609,13087.869200969995,65.19239811000443,53528.72237256
2023-10-11,22:50:11.000,284,11012386,14525,0,1697064610,13087.788365249995,65.20649637000315,53528.736346800004
2023-10-11,22:50:12.000,284,11012418,14525,0,1697064611,13087.83551941999,65.17125071999908,53528.736346800004
2023-10-11,22:50:13.000,284,11012433,14485,0,1697064612,13087.80183787,65.14305420000164,53528.7712824
2023-10-11,22:50:14.000,284,11012404,14205,0,1697064613,13087.78162894,65.17125071999908,53528.7712824
2023-10-11,22:50:15.000,284,11012405,14645,0,1697064614,13087.788365249995,65.12895594000292,53528.76429528
2023-10-11,22:50:16.000,284,11012459,14485,0,1697064615,13087.808574179995,65.1148576800042,53528.806218000005
2023-10-11,22:50:17.000,284,11012418,14605,0,1697064616,13087.768156319995,65.10075941999821,53528.757308160006
2023-10-11,22:50:18.000,284,11012357,14485,0,1697064617,13087.76142001,65.10075941999821,53528.82717936001
2023-10-11,22:50:19.000,284,11012371,14525,0,1697064618,13087.69405690999,65.07256290000078,53528.75032104001
2023-10-11,22:50:20.000,284,11012369,14605,0,1697064619,13087.70079322,65.09371028999885,53528.74333392
2023-10-11,22:50:21.000,284,11012394,14645,0,1697064620,13087.727738459995,65.04436638000334,53528.72237256
2023-10-11,22:50:22.000,284,11012389,14565,0,1697064621,13087.747947389995,65.01616985999863,53528.757308160006
2023-10-11,22:50:23.000,284,11012408,14285,0,1697064622,13087.768156319995,65.03026812000462,53528.83416648
2023-10-11,22:50:24.000,284,11012387,14405,0,1697064623,13087.77489262999,65.02321898999799,53528.806218000005
2023-10-11,22:50:25.000,284,11012364,14565,0,1697064624,13087.768156319995,64.98797334000119,53528.70141120001
2023-10-11,22:50:26.000,284,11012367,14565,0,1697064625,13087.808574179995,65.03026812000462,53528.75032104001
2023-10-11,22:50:27.000,284,11012365,14205,0,1697064626,13087.83551941999,65.03731725000398,53528.79224376
2023-10-11,22:50:28.000,284,11012399,14685,0,1697064627,13087.83551941999,65.09371028999885,53528.75032104001
2023-10-11,22:50:29.000,284,11012341,14445,0,1697064628,13087.848992039995,65.10780855000485,53528.72935968001
2023-10-11,22:50:30.000,284,11012435,14405,0,1697064629,13087.92309145,65.10075941999821,53528.757308160006
2023-10-11,22:50:31.000,284,11012377,14445,0,1697064630,13087.95677299999,65.10075941999821,53528.736346800004
2023-10-11,22:50:32.000,284,11012359,14685,0,1697064631,13087.95677299999,65.1148576800042,53528.70141120001
2023-10-11,22:50:33.000,284,11012432,14445,0,1697064632,13087.98371824,65.12895594000292,53528.77826952001
2023-10-11,22:50:34.000,284,11012371,14525,0,1697064633,13087.95677299999,65.12190681000357,53528.68044984001
2023-10-11,22:50:35.000,284,11012373,14285,0,1697064634,13088.04434503,65.14305420000164,53528.78525664
2023-10-11,22:50:36.000,284,11012352,14445,0,1697064635,13088.051081339996,65.17829984999844,53528.687436960005
2023-10-11,22:50:37.000,284,11012374,14525,0,1697064636,13088.098235509991,65.12190681000357,53528.70141120001
2023-10-11,22:50:38.000,284,11012386,14405,0,1697064637,13088.118444439991,65.16420158999972,53528.806218000005
2023-10-11,22:50:39.000,284,11012402,14245,0,1697064638,13088.125180750001,65.14305420000164,53528.76429528
2023-10-11,22:50:40.000,284,11012397,14205,0,1697064639,13088.125180750001,65.15715246000036,53528.72935968001
2023-10-11,22:50:41.000,284,11012418,14485,0,1697064640,13088.172334919997,65.14305420000164,53528.72935968001
2023-10-11,22:50:42.000,284,11012401,14285,0,1697064641,13088.206016470001,65.17829984999844,53528.7712824
2023-10-11,22:50:43.000,284,11012418,14165,0,1697064642,13088.179071229992,65.16420158999972,53528.806218000005
2023-10-11,22:50:44.000,284,11012353,14525,0,1697064643,13088.199280159992,65.17125071999908,53528.72237256
2023-10-11,22:50:45.000,284,11012373,14245,0,1697064644,13088.172334919997,65.1853489799978,53528.757308160006
2023-10-11,22:50:46.000,284,11012365,14725,0,1697064645,13088.286852190002,65.16420158999972,53528.78525664
2023-10-11,22:50:47.000,284,11012417,14565,0,1697064646,13088.266643260002,65.150103330001,53528.82717936001
2023-10-11,22:50:48.000,284,11012384,14565,0,1697064647,13088.259906949992,65.22764376000123,53528.77826952001
2023-10-11,22:50:49.000,284,11012334,14365,0,1697064648,13088.246434330002,65.22059463000187,53528.806218000005
2023-10-11,22:50:50.000,284,11012387,14805,0,1697064649,13088.259906949992,65.22059463000187,53528.806218000005
2023-10-11,22:50:51.000,284,11012383,14365,0,1697064650,13088.266643260002,65.25584027999867,53528.79923088001
2023-10-11,22:50:52.000,284,11012420,14565,0,1697064651,13088.253170639997,65.28403680000338,53528.70141120001
2023-10-11,22:50:53.000,284,11012355,14685,0,1697064652,13088.280115879992,65.32633157999953,53528.83416648
2023-10-11,22:50:54.000,284,11012375,14405,0,1697064653,13088.293588499997,65.2981350600021,53528.86910208001
2023-10-11,22:50:55.000,284,11012434,14365,0,1697064654,13088.293588499997,65.31928245000017,53528.79923088001
2023-10-11,22:50:56.000,284,11012366,14485,0,1697064655,13088.347478980002,65.31928245000017,53528.8411536
2023-10-11,22:50:57.000,284,11012385,14485,0,1697064656,13088.313797429997,65.31223332000081,53528.82019224
2023-10-11,22:50:58.000,284,11012388,14245,0,1697064657,13088.300324809992,65.30518419000146,53528.81320512
2023-10-11,22:50:59.000,284,11012328,14445,0,1697064658,13088.253170639997,65.31928245000017,53528.79224376
2023-10-11,22:51:00.000,284,11012382,14525,0,1697064659,13088.219489089992,65.35452810000425,53528.7712824
2023-10-11,22:51:01.000,284,11012346,14485,0,1697064660,13088.286852190002,65.3615772300036,53528.86910208001
2023-10-11,22:51:02.000,284,11012398,14565,0,1697064661,13088.327270050002,65.32633157999953,53528.91801192001
2023-10-11,22:51:03.000,284,11012418,14485,0,1697064662,13088.313797429997,65.30518419000146,53528.9110248
2023-10-11,22:51:04.000,284,11012363,14405,0,1697064663,13088.266643260002,65.2981350600021,53528.88307632
2023-10-11,22:51:05.000,284,11012438,14605,0,1697064664,13088.185807540001,65.32633157999953,53528.84814072001
2023-10-11,22:51:06.000,284,11012412,14285,0,1697064665,13088.212752779997,65.26288940999802,53528.89705056001
2023-10-11,22:51:07.000,284,11012346,14285,0,1697064666,13088.192543849997,65.27698767000402,53528.89705056001
2023-10-11,22:51:08.000,284,11012400,14405,0,1697064667,13088.118444439991,65.25584027999867,53528.78525664
2023-10-11,22:51:09.000,284,11012372,14405,0,1697064668,13088.111708129996,65.2487911499993,53528.77826952001
2023-10-11,22:51:10.000,284,11012354,14445,0,1697064669,13088.091499199996,65.20649637000315,53528.84814072001
2023-10-11,22:51:11.000,284,11012343,14485,0,1697064670,13088.131917059996,65.20649637000315,53528.91801192001
2023-10-11,22:51:12.000,284,11012388,14685,0,1697064671,13088.098235509991,65.17125071999908,53528.924999040006
2023-10-11,22:51:13.000,284,11012399,14525,0,1697064672,13088.057817649991,65.14305420000164,53528.89006344
2023-10-11,22:51:14.000,284,11012368,14365,0,1697064673,13088.030872409996,65.13600507000228,53528.89705056001
2023-10-11,22:51:15.000,284,11012422,14565,0,1697064674,13087.92309145,65.14305420000164,53528.84814072001
2023-10-11,22:51:16.000,284,11012377,14605,0,1697064675,13087.909618829995,65.150103330001,53528.89006344
2023-10-11,22:51:17.000,284,11012366,14405,0,1697064676,13087.93656406999,65.12895594000292,53528.91801192001
2023-10-11,22:51:18.000,284,11012345,14525,0,1697064677,13087.95677299999,65.12190681000357,53528.98788312
2023-10-11,22:51:19.000,284,11012395,14605,0,1697064678,13087.87593727999,65.0866611599995,53528.91801192001
2023-10-11,22:51:20.000,284,11012351,14405,0,1697064679,13087.869200969995,65.07256290000078,53528.89006344
2023-10-11,22:51:21.000,284,11012448,14725,0,1697064680,13087.86246466,65.05846464000206,53528.94596040001
2023-10-11,22:51:22.000,284,11012382,14565,0,1697064681,13087.828783109995,65.0514155100027,53528.9110248
2023-10-11,22:51:23.000,284,11012413,14445,0,1697064682,13087.808574179995,65.02321898999799,53528.93897328
2023-10-11,22:51:24.000,284,11012389,14645,0,1697064683,13087.78162894,65.03026812000462,53528.86211496
2023-10-11,22:51:25.000,284,11012386,14565,0,1697064684,13087.75468369999,65.02321898999799,53528.88307632
2023-10-11,22:51:26.000,284,11012348,14645,0,1697064685,13087.808574179995,65.00912072999927,53528.93897328
2023-10-11,22:51:27.000,284,11012367,14445,0,1697064686,13087.84225573,64.96682595000311,53528.94596040001
2023-10-11,22:51:28.000,284,11012398,14525,0,1697064687,13087.84225573,64.98092421000183,53528.924999040006
2023-10-11,22:51:29.000,284,11012418,14685,0,1697064688,13087.77489262999,64.95977682000375,53528.84814072001
2023-10-11,22:51:30.000,284,11012410,14765,0,1697064689,13087.768156319995,64.98092421000183,53528.87608920001
2023-10-11,22:51:31.000,284,11012346,14605,0,1697064690,13087.78162894,64.95977682000375,53528.88307632
2023-10-11,22:51:32.000,284,11012355,14605,0,1697064691,13087.808574179995,64.92453116999968,53528.9110248
2023-10-11,22:51:33.000,284,11012382,14525,0,1697064692,13087.80183787,64.91748204000032,53528.88307632
2023-10-11,22:51:34.000,284,11012366,14525,0,1697064693,13087.86246466,64.93158029999904,53528.87608920001
2023-10-11,22:51:35.000,284,11012418,14565,0,1697064694,13087.889409899995,64.92453116999968,53528.87608920001
2023-10-11,22:51:36.000,284,11012413,14605,0,1697064695,13087.94330038,64.9033837800016,53528.904037680004
2023-10-11,22:51:37.000,284,11012380,14525,0,1697064696,13088.00392717,64.89633465000225,53528.9110248
2023-10-11,22:51:38.000,284,11012342,14565,0,1697064697,13088.00392717,64.94567855999776,53529.01583160001
2023-10-11,22:51:39.000,284,11012402,14565,0,1697064698,13088.017399789991,64.95977682000375,53528.87608920001
2023-10-11,22:51:40.000,284,11012382,14445,0,1697064699,13088.017399789991,64.9527276900044,53528.855127840005
2023-10-11,22:51:41.000,284,11012362,14485,0,1697064700,13088.131917059996,64.94567855999776,53528.96692176001
2023-10-11,22:51:42.000,284,11012401,14645,0,1697064701,13088.131917059996,64.98092421000183,53528.980896
2023-10-11,22:51:43.000,284,11012414,14525,0,1697064702,13088.212752779997,64.96682595000311,53529.02980584
2023-10-11,22:51:44.000,284,11012388,14165,0,1697064703,13088.266643260002,64.93158029999904,53529.02980584
2023-10-11,22:51:45.000,284,11012451,14525,0,1697064704,13088.259906949992,64.97387508000247,53528.973908880005
2023-10-11,22:51:46.000,284,11012356,14605,0,1697064705,13088.293588499997,64.9386294299984,53528.96692176001
2023-10-11,22:51:47.000,284,11012353,14485,0,1697064706,13088.307061120002,64.94567855999776,53528.980896
2023-10-11,22:51:48.000,284,11012396,14365,0,1697064707,13088.313797429997,64.88928552000289,53528.96692176001
2023-10-11,22:51:49.000,284,11012391,14605,0,1697064708,13088.307061120002,64.92453116999968,53528.973908880005
2023-10-11,22:51:50.000,284,11012419,14565,0,1697064709,13088.374424219997,64.91748204000032,53529.022818720005
2023-10-11,22:51:51.000,284,11012438,14525,0,1697064710,13088.387896840002,64.9033837800016,53529.05775432
2023-10-11,22:51:52.000,284,11012390,14365,0,1697064711,13088.468732560003,64.88223639000353,53529.10666416
2023-10-11,22:51:53.000,284,11012369,14285,0,1697064712,13088.360951599992,64.87518726000417,53529.09967704
2023-10-11,22:51:54.000,284,11012379,14645,0,1697064713,13088.401369459993,64.82584335000138,53529.05775432
2023-10-11,22:51:55.000,284,11012377,14805,0,1697064714,13088.320533739992,64.84699073999946,53528.95993464
2023-10-11,22:51:56.000,284,11012396,14645,0,1697064715,13088.394633149997,64.81174509000266,53529.00185736
2023-10-11,22:51:57.000,284,11012365,14765,0,1697064716,13088.441787319993,64.79764683000394,53529.07871568
2023-10-11,22:51:58.000,284,11012378,14525,0,1697064717,13088.509150419988,64.79764683000394,53529.16954824
2023-10-11,22:51:59.000,284,11012373,14725,0,1697064718,13088.475468869998,64.81174509000266,53529.16256112001
2023-10-11,22:52:00.000,284,11012364,14405,0,1697064719,13088.502414109993,64.79059770000458,53529.12762552
2023-10-11,22:52:01.000,284,11012347,14605,0,1697064720,13088.509150419988,64.79764683000394,53529.12762552
2023-10-11,22:52:02.000,284,11012378,14525,0,1697064721,13088.549568279988,64.74125379000179,53529.06474144001
2023-10-11,22:52:03.000,284,11012409,14205,0,1697064722,13088.536095659998,64.73420466000243,53529.07871568
2023-10-11,22:52:04.000,284,11012416,14685,0,1697064723,13088.529359349988,64.73420466000243,53529.00185736
2023-10-11,22:52:05.000,284,11012369,14325,0,1697064724,13088.515886729998,64.73420466000243,53529.0507672
2023-10-11,22:52:06.000,284,11012437,14805,0,1697064725,13088.563040899993,64.69895900999836,53529.05775432
2023-10-11,22:52:07.000,284,11012380,14525,0,1697064726,13088.589986139988,64.71305727000436,53529.14858688
2023-10-11,22:52:08.000,284,11012379,14725,0,1697064727,13088.664085549994,64.70600813999772,53529.16256112001
2023-10-11,22:52:09.000,284,11012368,14885,0,1697064728,13088.596722449998,64.75535205000051,53529.20448384001
2023-10-11,22:52:10.000,284,11012363,14605,0,1697064729,13088.583249829993,64.75535205000051,53529.1206384
2023-10-11,22:52:11.000,284,11012339,14525,0,1697064730,13088.637140309998,64.75535205000051,53529.141599760005
2023-10-11,22:52:12.000,284,11012439,14725,0,1697064731,13088.677558169999,64.74830292000115,53529.13461264001
2023-10-11,22:52:13.000,284,11012373,14565,0,1697064732,13088.691030789989,64.74830292000115,53529.239419440004
2023-10-11,22:52:14.000,284,11012448,14325,0,1697064733,13088.691030789989,64.71305727000436,53529.17653536
2023-10-11,22:52:15.000,284,11012416,14565,0,1697064734,13088.717976029999,64.76240117999987,53529.18352248001
2023-10-11,22:52:16.000,284,11012346,14325,0,1697064735,13088.724712339994,64.75535205000051,53529.2254452
2023-10-11,22:52:17.000,284,11012406,14765,0,1697064736,13088.758393889999,64.76945030999923,53529.25339368001
2023-10-11,22:52:18.000,284,11012407,14765,0,1697064737,13088.765130199994,64.77649943999859,53529.23243232001
2023-10-11,22:52:19.000,284,11012400,14885,0,1697064738,13088.697767099999,64.82584335000138,53529.155574
2023-10-11,22:52:20.000,284,11012410,14485,0,1697064739,13088.765130199994,64.79764683000394,53529.19749672
2023-10-11,22:52:21.000,284,11012382,14405,0,1697064740,13088.79207543999,64.8399416100001,53529.23243232001
2023-10-11,22:52:22.000,284,11012367,14765,0,1697064741,13088.845965919994,64.8046959600033,53529.23243232001
2023-10-11,22:52:23.000,284,11012409,14685,0,1697064742,13088.87291115999,64.81174509000266,53529.27435504
2023-10-11,22:52:24.000,284,11012388,14685,0,1697064743,13088.8998564,64.8046959600033,53529.24640656
2023-10-11,22:52:25.000,284,11012390,14805,0,1697064744,13088.866174849994,64.83289248000074,53529.28832928
2023-10-11,22:52:26.000,284,11012378,14525,0,1697064745,13088.94027426,64.79764683000394,53529.27435504
2023-10-11,22:52:27.000,284,11012391,14525,0,1697064746,13088.96048319,64.86108899999817,53529.33025200001
2023-10-11,22:52:28.000,284,11012384,14565,0,1697064747,13088.97395580999,64.83289248000074,53529.25339368001
2023-10-11,22:52:29.000,284,11012453,14765,0,1697064748,13088.947010569995,64.85403986999881,53529.260380800006
2023-10-11,22:52:30.000,284,11012390,14685,0,1697064749,13089.007637359995,64.8399416100001,53529.32326488
2023-10-11,22:52:31.000,284,11012401,14445,0,1697064750,13089.048055219995,64.82584335000138,53529.33025200001
2023-10-11,22:52:32.000,284,11012435,14565,0,1697064751,13089.07500045999,64.83289248000074,53529.33723912
2023-10-11,22:52:33.000,284,11012404,14885,0,1697064752,13089.08173677,64.86108899999817,53529.358200480005
2023-10-11,22:52:34.000,284,11012361,14285,0,1697064753,13089.09520938999,64.8046959600033,53529.2953164
2023-10-11,22:52:35.000,284,11012428,14285,0,1697064754,13089.14236356,64.77649943999859,53529.41409744
2023-10-11,22:52:36.000,284,11012386,14565,0,1697064755,13089.189517729996,64.76240117999987,53529.40012320001
2023-10-11,22:52:37.000,284,11012364,14725,0,1697064756,13089.13562724999,64.78354856999795,53529.358200480005
2023-10-11,22:52:38.000,284,11012441,14205,0,1697064757,13089.216462969991,64.8046959600033,53529.41409744
2023-10-11,22:52:39.000,284,11012400,14485,0,1697064758,13089.26361714,64.74125379000179,53529.51191712
2023-10-11,22:52:40.000,284,11012418,14165,0,1697064759,13089.310771309996,64.75535205000051,53529.44903304001
2023-10-11,22:52:41.000,284,11012400,14605,0,1697064760,13089.236671899991,64.77649943999859,53529.44204592
2023-10-11,22:52:42.000,284,11012380,14805,0,1697064761,13089.344452860001,64.77649943999859,53529.46999440001
2023-10-11,22:52:43.000,284,11012376,14525,0,1697064762,13089.357925479992,64.77649943999859,53529.46300728
2023-10-11,22:52:44.000,284,11012369,14085,0,1697064763,13089.290562379996,64.79764683000394,53529.40012320001
2023-10-11,22:52:45.000,284,11012359,14805,0,1697064764,13089.411815959997,64.81174509000266,53529.51191712
2023-10-11,22:52:46.000,284,11012405,14565,0,1697064765,13089.384870720001,64.79764683000394,53529.37916184001
2023-10-11,22:52:47.000,284,11012393,14285,0,1697064766,13089.405079650001,64.78354856999795,53529.41409744
2023-10-11,22:52:48.000,284,11012415,14525,0,1697064767,13089.499387989992,64.78354856999795,53529.44204592
2023-10-11,22:52:49.000,284,11012399,14565,0,1697064768,13089.526333230002,64.85403986999881,53529.49794288001
2023-10-11,22:52:50.000,284,11012410,14605,0,1697064769,13089.560014779992,64.85403986999881,53529.46999440001
2023-10-11,22:52:51.000,284,11012399,14325,0,1697064770,13089.560014779992,64.87518726000417,53529.41409744
2023-10-11,22:52:52.000,284,11012401,14605,0,1697064771,13089.600432639993,64.8399416100001,53529.38614896
2023-10-11,22:52:53.000,284,11012399,14205,0,1697064772,13089.634114189997,64.87518726000417,53529.48396864
2023-10-11,22:52:54.000,284,11012397,14165,0,1697064773,13089.640850499993,64.91748204000032,53529.45602016
2023-10-11,22:52:55.000,284,11012416,14445,0,1697064774,13089.674532049998,64.88223639000353,53529.49794288001
2023-10-11,22:52:56.000,284,11012365,14565,0,1697064775,13089.748631459988,64.87518726000417,53529.525891360005
2023-10-11,22:52:57.000,284,11012427,14685,0,1697064776,13089.795785629998,64.86108899999817,53529.55383984
2023-10-11,22:52:58.000,284,11012459,14645,0,1697064777,13089.829467179989,64.91043291000096,53529.53287848
2023-10-11,22:52:59.000,284,11012357,14565,0,1697064778,13089.815994559998,64.88928552000289,53529.51191712
2023-10-11,22:53:00.000,284,11012382,14685,0,1697064779,13089.863148729994,64.86813813000481,53529.50493
2023-10-11,22:53:01.000,284,11012392,14525,0,1697064780,13089.937248139999,64.86108899999817,53529.51890424001
2023-10-11,22:53:02.000,284,11012382,14285,0,1697064781,13089.883357659994,64.92453116999968,53529.49095576
2023-10-11,22:53:03.000,284,11012375,14645,0,1697064782,13090.03155647999,64.88223639000353,53529.58877544001
2023-10-11,22:53:04.000,284,11012349,14565,0,1697064783,13090.045029099994,64.92453116999968,53529.55383984
2023-10-11,22:53:05.000,284,11012387,14805,0,1697064784,13090.085446959994,64.92453116999968,53529.525891360005
2023-10-11,22:53:06.000,284,11012309,14605,0,1697064785,13090.13260112999,64.91043291000096,53529.53986560001
2023-10-11,22:53:07.000,284,11012365,14365,0,1697064786,13090.13260112999,64.86108899999817,53529.55383984
2023-10-11,22:53:08.000,284,11012381,14565,0,1697064787,13090.15954637,64.88223639000353,53529.476981520005
2023-10-11,22:53:09.000,284,11012387,14445,0,1697064788,13090.15954637,64.85403986999881,53529.55383984
2023-10-11,22:53:10.000,284,11012353,14805,0,1697064789,13090.166282679995,64.88928552000289,53529.595762560006
2023-10-11,22:53:11.000,284,11012360,14445,0,1697064790,13090.30100888,64.88928552000289,53529.644672400005
2023-10-11,22:53:12.000,284,11012363,14805,0,1697064791,13090.32121781,64.89633465000225,53529.65165952
2023-10-11,22:53:13.000,284,11012414,14485,0,1697064792,13090.307745189995,64.85403986999881,53529.63768528001
2023-10-11,22:53:14.000,284,11012404,14525,0,1697064793,13090.36163567,64.85403986999881,53529.63069816
2023-10-11,22:53:15.000,284,11012435,14805,0,1697064794,13090.34142674,64.87518726000417,53529.6097368
2023-10-11,22:53:16.000,284,11012428,14845,0,1697064795,13090.348163049995,64.85403986999881,53529.58178832
2023-10-11,22:53:17.000,284,11012401,14405,0,1697064796,13090.415526149991,64.84699073999946,53529.60274968
2023-10-11,22:53:18.000,284,11012409,14565,0,1697064797,13090.496361869991,64.86108899999817,53529.7494792
2023-10-11,22:53:19.000,284,11012366,14245,0,1697064798,13090.523307110001,64.81174509000266,53529.66563376001
2023-10-11,22:53:20.000,284,11012386,14485,0,1697064799,13090.530043419996,64.82584335000138,53529.65165952
2023-10-11,22:53:21.000,284,11012358,14525,0,1697064800,13090.617615449992,64.8046959600033,53529.77044056
2023-10-11,22:53:22.000,284,11012331,14565,0,1697064801,13090.651296999997,64.8399416100001,53529.78441480001
2023-10-11,22:53:23.000,284,11012377,14525,0,1697064802,13090.671505929997,64.79764683000394,53529.693582240005
2023-10-11,22:53:24.000,284,11012336,14725,0,1697064803,13090.664769620002,64.75535205000051,53529.72153072
2023-10-11,22:53:25.000,284,11012348,14445,0,1697064804,13090.678242239992,64.74830292000115,53529.75646632001
2023-10-11,22:53:26.000,284,11012381,14485,0,1697064805,13090.738869029992,64.73420466000243,53529.79140192
2023-10-11,22:53:27.000,284,11012393,14405,0,1697064806,13090.779286889992,64.67076249000093,53529.812363280005
2023-10-11,22:53:28.000,284,11012351,14805,0,1697064807,13090.772550579997,64.72010640000371,53529.77742768
2023-10-11,22:53:29.000,284,11012422,14685,0,1697064808,13090.786023200002,64.63551684000413,53529.763453440006
2023-10-11,22:53:30.000,284,11012344,14525,0,1697064809,13090.819704749993,64.61436944999878,53529.77044056
2023-10-11,22:53:31.000,284,11012361,14485,0,1697064810,13090.846649990002,64.60732031999942,53529.83332464001
2023-10-11,22:53:32.000,284,11012341,14605,0,1697064811,13090.812968439997,64.61436944999878,53529.83332464001
2023-10-11,22:53:33.000,284,11012389,14725,0,1697064812,13090.887067850002,64.57207467000262,53529.910182960004
2023-10-11,22:53:34.000,284,11012355,14525,0,1697064813,13090.914013089998,64.56502554000326,53529.910182960004
2023-10-11,22:53:35.000,284,11012380,14405,0,1697064814,13090.947694639988,64.56502554000326,53529.9590928
2023-10-11,22:53:36.000,284,11012384,14325,0,1697064815,13091.048739289989,64.54387814999791,53529.980054160005
2023-10-11,22:53:37.000,284,11012407,14765,0,1697064816,13091.021794049993,64.47338685000432,53530.01498976
2023-10-11,22:53:38.000,284,11012377,14365,0,1697064817,13091.042002979993,64.51568163000047,53529.980054160005
2023-10-11,22:53:39.000,284,11012337,14365,0,1697064818,13091.055475599998,64.46633771999768,53530.02197688001
2023-10-11,22:53:40.000,284,11012355,14525,0,1697064819,13091.095893459998,64.46633771999768,53529.96607992
2023-10-11,22:53:41.000,284,11012351,14605,0,1697064820,13091.122838699994,64.51568163000047,53529.9590928
2023-10-11,22:53:42.000,284,11012397,14445,0,1697064821,13091.196938109999,64.47338685000432,53530.07088672001
2023-10-11,22:53:43.000,284,11012385,14565,0,1697064822,13091.284510139994,64.4451903299996,53530.11280944
2023-10-11,22:53:44.000,284,11012379,14365,0,1697064823,13091.27103751999,64.40994468000281,53530.09184808001
2023-10-11,22:53:45.000,284,11012400,14725,0,1697064824,13091.244092279994,64.40994468000281,53530.028964000005
2023-10-11,22:53:46.000,284,11012411,14205,0,1697064825,13091.304719069994,64.43814120000025,53530.03595112
2023-10-11,22:53:47.000,284,11012364,14205,0,1697064826,13091.33166430999,64.3817481599981,53530.04992536001
2023-10-11,22:53:48.000,284,11012412,14285,0,1697064827,13091.35860955,64.40994468000281,53530.098835200006
2023-10-11,22:53:49.000,284,11012364,14285,0,1697064828,13091.31145537999,64.40994468000281,53530.0638996
2023-10-11,22:53:50.000,284,11012342,14685,0,1697064829,13091.365345859995,64.35355164000066,53530.1337708
2023-10-11,22:53:51.000,284,11012386,14485,0,1697064830,13091.4596542,64.31830599000386,53530.18268064
2023-10-11,22:53:52.000,284,11012376,14525,0,1697064831,13091.47986313,64.35355164000066,53530.16870640001
2023-10-11,22:53:53.000,284,11012384,14485,0,1697064832,13091.47312681999,64.33945338000194,53530.18268064
2023-10-11,22:53:54.000,284,11012349,14565,0,1697064833,13091.43270895999,64.27601121000043,53530.147745040005
2023-10-11,22:53:55.000,284,11012397,14525,0,1697064834,13091.41250002999,64.29715859999851,53530.1337708
2023-10-11,22:53:56.000,284,11012418,14605,0,1697064835,13091.43270895999,64.25486382000236,53530.16870640001
2023-10-11,22:53:57.000,284,11012400,14685,0,1697064836,13091.51354467999,64.26191295000172,53530.245564720004
2023-10-11,22:53:58.000,284,11012366,14805,0,1697064837,13091.50007206,64.21961816999828,53530.23857760001
2023-10-11,22:53:59.000,284,11012407,14565,0,1697064838,13091.486599439995,64.19142165000085,53530.22460336
2023-10-11,22:54:00.000,284,11012342,14725,0,1697064839,13091.506808369995,64.1984707800002,53530.22460336
2023-10-11,22:54:01.000,284,11012386,14565,0,1697064840,13091.52028099,64.16322513000341,53530.25255184
2023-10-11,22:54:02.000,284,11012388,14245,0,1697064841,13091.47312681999,64.17027426000277,53530.18966776001
2023-10-11,22:54:03.000,284,11012390,14325,0,1697064842,13091.47312681999,64.16322513000341,53530.21062912001
2023-10-11,22:54:04.000,284,11012434,14845,0,1697064843,13091.50007206,64.17027426000277,53530.22460336
2023-10-11,22:54:05.000,284,11012331,14445,0,1697064844,13091.55396253999,64.21256903999893,53530.28050032
2023-10-11,22:54:06.000,284,11012374,14365,0,1697064845,13091.655007189991,64.20551990999957,53530.30844880001
2023-10-11,22:54:07.000,284,11012370,14605,0,1697064846,13091.634798259991,64.1984707800002,53530.28748744001
2023-10-11,22:54:08.000,284,11012349,14525,0,1697064847,13091.61458932999,64.21256903999893,53530.28748744001
2023-10-11,22:54:09.000,284,11012388,14765,0,1697064848,13091.68195243,64.19142165000085,53530.30844880001
2023-10-11,22:54:10.000,284,11012391,14285,0,1697064849,13091.668479809996,64.21256903999893,53530.39229424
2023-10-11,22:54:11.000,284,11012407,14525,0,1697064850,13091.695425049991,64.21256903999893,53530.32242304
2023-10-11,22:54:12.000,284,11012365,14365,0,1697064851,13091.68195243,64.21961816999828,53530.28748744001
2023-10-11,22:54:13.000,284,11012345,14645,0,1697064852,13091.749315529996,64.24076556000364,53530.37133288
2023-10-11,22:54:14.000,284,11012393,14445,0,1697064853,13091.756051839991,64.19142165000085,53530.39229424
2023-10-11,22:54:15.000,284,11012351,14565,0,1697064854,13091.789733389996,64.1984707800002,53530.37133288
2023-10-11,22:54:16.000,284,11012397,14885,0,1697064855,13091.830151249997,64.1984707800002,53530.4481912
2023-10-11,22:54:17.000,284,11012374,14205,0,1697064856,13091.877305419992,64.15617600000405,53530.42722984001
2023-10-11,22:54:18.000,284,11012327,14485,0,1697064857,13091.809942319996,64.16322513000341,53530.42722984001
2023-10-11,22:54:19.000,284,11012383,14285,0,1697064858,13091.809942319996,64.1350286099987,53530.40626848001
2023-10-11,22:54:20.000,284,11012381,14525,0,1697064859,13091.857096489992,64.12797947999934,53530.38530712001
2023-10-11,22:54:21.000,284,11012401,14445,0,1697064860,13091.836887559992,64.09273383000254,53530.46216544
2023-10-11,22:54:22.000,284,11012374,14325,0,1697064861,13091.863832800002,64.0997829600019,53530.52504952001
2023-10-11,22:54:23.000,284,11012411,14805,0,1697064862,13091.857096489992,64.04338991999975,53530.52504952001
2023-10-11,22:54:24.000,284,11012382,14605,0,1697064863,13091.884041730002,64.02224253000168,53530.55998512
2023-10-11,22:54:25.000,284,11012397,14885,0,1697064864,13091.884041730002,64.01519340000232,53530.42024272
2023-10-11,22:54:26.000,284,11012406,14525,0,1697064865,13091.890778039997,64.01519340000232,53530.46915256
2023-10-11,22:54:27.000,284,11012390,14485,0,1697064866,13091.863832800002,63.98699688000488,53530.52504952001
2023-10-11,22:54:28.000,284,11012374,14285,0,1697064867,13091.877305419992,63.979947749998246,53530.51107528
2023-10-11,22:54:29.000,284,11012408,14565,0,1697064868,13091.857096489992,63.94470210000145,53530.45517832001
2023-10-11,22:54:30.000,284,11012354,14365,0,1697064869,13091.857096489992,63.95175123000081,53530.51107528
2023-10-11,22:54:31.000,284,11012345,14445,0,1697064870,13091.904250660002,63.96584948999953,53530.49011392
2023-10-11,22:54:32.000,284,11012395,14685,0,1697064871,13091.944668520002,63.93060384000273,53530.55299800001
2023-10-11,22:54:33.000,284,11012313,14445,0,1697064872,13091.931195899997,63.93060384000273,53530.46216544
2023-10-11,22:54:34.000,284,11012366,14365,0,1697064873,13091.917723279992,63.93765297000209,53530.4481912
2023-10-11,22:54:35.000,284,11012343,14645,0,1697064874,13091.971613759997,63.88125992999994,53530.39229424
2023-10-11,22:54:36.000,284,11012429,14525,0,1697064875,13091.971613759997,63.916505580004014,53530.46915256
2023-10-11,22:54:37.000,284,11012333,14685,0,1697064876,13091.951404829997,63.89535818999866,53530.45517832001
2023-10-11,22:54:38.000,284,11012463,14645,0,1697064877,13091.951404829997,63.93060384000273,53530.47613968001
2023-10-11,22:54:39.000,284,11012350,14525,0,1697064878,13092.025504240002,63.8883090599993,53530.39229424
2023-10-11,22:54:40.000,284,11012422,14845,0,1697064879,13092.045713170002,63.89535818999866,53530.47613968001
2023-10-11,22:54:41.000,284,11012373,14365,0,1697064880,13092.032240549997,63.94470210000145,53530.49011392
2023-10-11,22:54:42.000,284,11012390,14405,0,1697064881,13092.113076269998,63.90240731999802,53530.39229424
2023-10-11,22:54:43.000,284,11012410,14645,0,1697064882,13092.086131030002,63.916505580004014,53530.532036640005
2023-10-11,22:54:44.000,284,11012447,14805,0,1697064883,13092.086131030002,63.92355471000337,53530.46915256
2023-10-11,22:54:45.000,284,11012387,14485,0,1697064884,13092.052449479997,63.88125992999994,53530.46216544
2023-10-11,22:54:46.000,284,11012458,14525,0,1697064885,13092.126548890003,63.846014280003146,53530.53902376
2023-10-11,22:54:47.000,284,11012367,14685,0,1697064886,13092.173703059998,63.846014280003146,53530.55299800001
2023-10-11,22:54:48.000,284,11012405,14725,0,1697064887,13092.140021509993,63.860112540001865,53530.52504952001
2023-10-11,22:54:49.000,284,11012362,14205,0,1697064888,13092.059185789993,63.846014280003146,53530.50408816001
2023-10-11,22:54:50.000,284,11012343,14205,0,1697064889,13092.045713170002,63.860112540001865,53530.39928136
2023-10-11,22:54:51.000,284,11012312,14605,0,1697064890,13092.045713170002,63.846014280003146,53530.46915256
2023-10-11,22:54:52.000,284,11012367,14365,0,1697064891,13092.072658409998,63.803719499999715,53530.45517832001
2023-10-11,22:54:53.000,284,11012374,14565,0,1697064892,13092.005295310002,63.867161670001224,53530.4481912
2023-10-11,22:54:54.000,284,11012390,14405,0,1697064893,13092.038976859993,63.846014280003146,53530.46915256
2023-10-11,22:54:55.000,284,11012377,14605,0,1697064894,13092.018767929992,63.846014280003146,53530.434216960006
2023-10-11,22:54:56.000,284,11012350,14645,0,1697064895,13092.106339960003,63.860112540001865,53530.50408816001
2023-10-11,22:54:57.000,284,11012407,14645,0,1697064896,13092.106339960003,63.860112540001865,53530.5180624
2023-10-11,22:54:58.000,284,11012347,14525,0,1697064897,13092.106339960003,63.89535818999866,53530.49710104
2023-10-11,22:54:59.000,284,11012377,14285,0,1697064898,13092.052449479997,63.87421080000058,53530.39928136
2023-10-11,22:55:00.000,284,11012404,14725,0,1697064899,13092.072658409998,63.8883090599993,53530.38530712001
2023-10-11,22:55:01.000,284,11012340,14565,0,1697064900,13092.106339960003,63.87421080000058,53530.40626848001
2023-10-11,22:55:02.000,284,11012313,14685,0,1697064901,13092.146757819988,63.87421080000058,53530.434216960006
2023-10-11,22:55:03.000,284,11012353,14645,0,1697064902,13092.173703059998,63.8883090599993,53530.44120408
2023-10-11,22:55:04.000,284,11012392,14285,0,1697064903,13092.166966749988,63.82486688999779,53530.44120408
2023-10-11,22:55:05.000,284,11012480,14285,0,1697064904,13092.119812579993,63.88125992999994,53530.37832000001
2023-10-11,22:55:06.000,284,11012347,14485,0,1697064905,13092.146757819988,63.8883090599993,53530.4481912
2023-10-11,22:55:07.000,284,11012358,14685,0,1697064906,13092.166966749988,63.860112540001865,53530.42722984001
2023-10-11,22:55:08.000,284,11012401,14445,0,1697064907,13092.166966749988,63.909456450004654,53530.413255600004
2023-10-11,22:55:09.000,284,11012336,14525,0,1697064908,13092.126548890003,63.89535818999866,53530.42024272
2023-10-11,22:55:10.000,284,11012320,14365,0,1697064909,13092.153494129998,63.88125992999994,53530.37832000001
2023-10-11,22:55:11.000,284,11012352,14765,0,1697064910,13092.274747709998,63.83191602000443,53530.42722984001
2023-10-11,22:55:12.000,284,11012348,14925,0,1697064911,13092.247802469989,63.82486688999779,53530.39928136
2023-10-11,22:55:13.000,284,11012329,14805,0,1697064912,13092.160230439993,63.867161670001224,53530.35735864001
2023-10-11,22:55:14.000,284,11012327,14605,0,1697064913,13092.207384609988,63.82486688999779,53530.35735864001
2023-10-11,22:55:15.000,284,11012299,14485,0,1697064914,13092.234329849998,63.77552298000228,53530.32242304
2023-10-11,22:55:16.000,284,11012467,14405,0,1697064915,13092.247802469989,63.82486688999779,53530.37832000001
2023-10-11,22:55:17.000,284,11012408,14725,0,1697064916,13092.301692949994,63.810768629999075,53530.39229424
2023-10-11,22:55:18.000,284,11012335,14725,0,1697064917,13092.308429259989,63.803719499999715,53530.364345760005
2023-10-11,22:55:19.000,284,11012319,14525,0,1697064918,13092.268011399989,63.78257211000164,53530.35735864001
2023-10-11,22:55:20.000,284,11012371,14565,0,1697064919,13092.281484019994,63.87421080000058,53530.3433844
2023-10-11,22:55:21.000,284,11012389,14565,0,1697064920,13092.315165569998,63.810768629999075,53530.315435920005
2023-10-11,22:55:22.000,284,11012344,14485,0,1697064921,13092.348847119989,63.76847385000292,53530.28050032
2023-10-11,22:55:23.000,284,11012488,14725,0,1697064922,13092.375792359999,63.7543755900042,53530.37133288
2023-10-11,22:55:24.000,284,11012332,14685,0,1697064923,13092.315165569998,63.789621240001,53530.245564720004
2023-10-11,22:55:25.000,284,11012400,14805,0,1697064924,13092.268011399989,63.69798255000205,53530.28050032
2023-10-11,22:55:26.000,284,11012373,14565,0,1697064925,13092.375792359999,63.69093342000269,53530.3433844
2023-10-11,22:55:27.000,284,11012341,14405,0,1697064926,13092.335374499999,63.669786030004616,53530.35037152
2023-10-11,22:55:28.000,284,11012399,14485,0,1697064927,13092.335374499999,63.64863863999926,53530.2735132
2023-10-11,22:55:29.000,284,11012369,14285,0,1697064928,13092.355583429999,63.669786030004616,53530.32242304
2023-10-11,22:55:30.000,284,11012367,14245,0,1697064929,13092.261275089993,63.54995082000096,53530.22460336
2023-10-11,22:55:31.000,284,11012365,14565,0,1697064930,13092.301692949994,63.51470517000416,53530.25953896001
2023-10-11,22:55:32.000,284,11012378,14445,0,1697064931,13092.342110809994,63.52175430000352,53530.25953896001
2023-10-11,22:55:33.000,284,11012374,14445,0,1697064932,13092.281484019994,63.47241039000073,53530.266526080006
2023-10-11,22:55:34.000,284,11012361,14725,0,1697064933,13092.281484019994,63.47241039000073,53530.22460336
2023-10-11,22:55:35.000,284,11012333,14725,0,1697064934,13092.301692949994,63.42306647999794,53530.203642
2023-10-11,22:55:36.000,284,11012391,14685,0,1697064935,13092.315165569998,63.36667344000307,53530.2735132
2023-10-11,22:55:37.000,284,11012348,14885,0,1697064936,13092.281484019994,63.35962431000371,53530.17569352
2023-10-11,22:55:38.000,284,11012324,14485,0,1697064937,13092.294956639998,63.331427789999,53530.22460336
2023-10-11,22:55:39.000,284,11012349,14485,0,1697064938,13092.254538779998,63.30323127000156,53530.25255184
2023-10-11,22:55:40.000,284,11012339,14605,0,1697064939,13092.234329849998,63.30323127000156,53530.16171928
2023-10-11,22:55:41.000,284,11012408,14565,0,1697064940,13092.247802469989,63.28913301000284,53530.16870640001
2023-10-11,22:55:42.000,284,11012397,14605,0,1697064941,13092.328638189989,63.25388735999877,53530.28748744001
2023-10-11,22:55:43.000,284,11012359,14485,0,1697064942,13092.315165569998,63.23978910000005,53530.29447456
2023-10-11,22:55:44.000,284,11012354,14445,0,1697064943,13092.335374499999,63.26093648999813,53530.23159048
2023-10-11,22:55:45.000,284,11012410,14285,0,1697064944,13092.281484019994,63.176346929998545,53530.18966776001
2023-10-11,22:55:46.000,284,11012401,14885,0,1697064945,13092.348847119989,63.20454345000326,53530.203642
2023-10-11,22:55:47.000,284,11012342,14125,0,1697064946,13092.342110809994,63.176346929998545,53530.18268064
2023-10-11,22:55:48.000,284,11012332,14485,0,1697064947,13092.362319739994,63.176346929998545,53530.196654880005
2023-10-11,22:55:49.000,284,11012378,14565,0,1697064948,13092.308429259989,63.218641710001975,53530.18268064
2023-10-11,22:55:50.000,284,11012368,14645,0,1697064949,13092.40947390999,63.211592580002616,53530.16171928
2023-10-11,22:55:51.000,284,11012347,14285,0,1697064950,13092.49030962999,63.162248669999826,53530.22460336
2023-10-11,22:55:52.000,284,11012353,14325,0,1697064951,13092.51051855999,63.176346929998545,53530.23159048
2023-10-11,22:55:53.000,284,11012396,14525,0,1697064952,13092.51051855999,63.183396059997904,53530.245564720004
2023-10-11,22:55:54.000,284,11012386,14605,0,1697064953,13092.503782249994,63.1974943200039,53530.21761624001
2023-10-11,22:55:55.000,284,11012361,14245,0,1697064954,13092.51051855999,63.176346929998545,53530.147745040005
2023-10-11,22:55:56.000,284,11012353,14165,0,1697064955,13092.523991179994,63.183396059997904,53530.15473216
2023-10-11,22:55:57.000,284,11012352,14725,0,1697064956,13092.59135427999,63.13405215000239,53530.25953896001
2023-10-11,22:55:58.000,284,11012399,14525,0,1697064957,13092.584617969995,63.10585562999768,53530.266526080006
2023-10-11,22:55:59.000,284,11012341,14525,0,1697064958,13092.584617969995,63.11290476000431,53530.245564720004
2023-10-11,22:56:00.000,284,11012350,14485,0,1697064959,13092.604826899995,63.10585562999768,53530.18268064
2023-10-11,22:56:01.000,284,11012388,14605,0,1697064960,13092.61829952,63.0847082399996,53530.30146168
2023-10-11,22:56:02.000,284,11012394,14565,0,1697064961,13092.61156320999,63.10585562999768,53530.22460336
2023-10-11,22:56:03.000,284,11012380,14445,0,1697064962,13092.645244759995,63.049462590002804,53530.23159048
2023-10-11,22:56:04.000,284,11012337,14405,0,1697064963,13092.625035829995,63.05651172000216,53530.21062912001
2023-10-11,22:56:05.000,284,11012350,14285,0,1697064964,13092.61156320999,63.07765911000024,53530.18966776001
2023-10-11,22:56:06.000,284,11012372,14645,0,1697064965,13092.7395531,63.00716780999937,53530.28050032
2023-10-11,22:56:07.000,284,11012351,14325,0,1697064966,13092.7395531,62.95782390000386,53530.30146168
2023-10-11,22:56:08.000,284,11012404,14445,0,1697064967,13092.726080479995,62.993069550000655,53530.2735132
2023-10-11,22:56:09.000,284,11012361,14205,0,1697064968,13092.665453689995,63.00716780999937,53530.30146168
2023-10-11,22:56:10.000,284,11012356,14245,0,1697064969,13092.7395531,63.00716780999937,53530.28050032
2023-10-11,22:56:11.000,284,11012380,14325,0,1697064970,13092.766498339995,62.96487303000322,53530.25953896001
2023-10-11,22:56:12.000,284,11012362,14165,0,1697064971,13092.746289409995,62.993069550000655,53530.33639728001
2023-10-11,22:56:13.000,284,11012370,14325,0,1697064972,13092.71934417,62.95782390000386,53530.25953896001
2023-10-11,22:56:14.000,284,11012400,14765,0,1697064973,13092.77323464999,62.96487303000322,53530.2735132
2023-10-11,22:56:15.000,284,11012402,14685,0,1697064974,13092.786707269996,62.92257824999979,53530.30146168
2023-10-11,22:56:16.000,284,11012335,14525,0,1697064975,13092.75976203,62.936676509998506,53530.37832000001
2023-10-11,22:56:17.000,284,11012363,14485,0,1697064976,13092.71934417,62.95782390000386,53530.37832000001
2023-10-11,22:56:18.000,284,11012384,14325,0,1697064977,13092.67892631,62.943725639997865,53530.37832000001
2023-10-11,22:56:19.000,284,11012351,14405,0,1697064978,13092.67218999999,62.92962737999915,53530.39229424
2023-10-11,22:56:20.000,284,11012355,14325,0,1697064979,13092.705871549995,62.97192216000258,53530.30146168
2023-10-11,22:56:21.000,284,11012362,14365,0,1697064980,13092.67892631,62.92962737999915,53530.39229424
2023-10-11,22:56:22.000,284,11012302,14565,0,1697064981,13092.69913524,62.96487303000322,53530.39229424
2023-10-11,22:56:23.000,284,11012359,14285,0,1697064982,13092.69913524,62.92962737999915,53530.4481912
2023-10-11,22:56:24.000,284,11012344,14405,0,1697064983,13092.71934417,62.92257824999979,53530.44120408
2023-10-11,22:56:25.000,284,11012394,14925,0,1697064984,13092.604826899995,62.95782390000386,53530.32941016
2023-10-11,22:56:26.000,284,11012367,14405,0,1697064985,13092.65198106999,62.9507747700045,53530.40626848001
2023-10-11,22:56:27.000,284,11012322,14805,0,1697064986,13092.645244759995,62.92962737999915,53530.40626848001
2023-10-11,22:56:28.000,284,11012384,14285,0,1697064987,13092.59135427999,62.92962737999915,53530.364345760005
2023-10-11,22:56:29.000,284,11012303,14205,0,1697064988,13092.564409039995,62.943725639997865,53530.32242304
2023-10-11,22:56:30.000,284,11012386,14365,0,1697064989,13092.55767273,62.95782390000386,53530.38530712001
2023-10-11,22:56:31.000,284,11012419,14485,0,1697064990,13092.61829952,62.90143086000171,53530.46915256
2023-10-11,22:56:32.000,284,11012434,14445,0,1697064991,13092.604826899995,62.88028347000363,53530.413255600004
2023-10-11,22:56:33.000,284,11012366,14725,0,1697064992,13092.51725487,62.92257824999979,53530.39229424
2023-10-11,22:56:34.000,284,11012348,14525,0,1697064993,13092.49704594,62.88733260000299,53530.413255600004
2023-10-11,22:56:35.000,284,11012427,14445,0,1697064994,13092.456628079999,62.873234340004274,53530.37133288
2023-10-11,22:56:36.000,284,11012385,14485,0,1697064995,13092.436419149999,62.85208694999892,53530.37832000001
2023-10-11,22:56:37.000,284,11012426,14645,0,1697064996,13092.44989176999,62.85208694999892,53530.42024272
2023-10-11,22:56:38.000,284,11012422,14605,0,1697064997,13092.436419149999,62.8379886900002,53530.44120408
2023-10-11,22:56:39.000,284,11012380,14485,0,1697064998,13092.44989176999,62.85913607999828,53530.37832000001
2023-10-11,22:56:40.000,284,11012390,14325,0,1697064999,13092.38926497999,62.774546519998694,53530.37133288
2023-10-11,22:56:41.000,284,11012326,14605,0,1697065000,13092.402737599994,62.78159564999805,53530.46915256
2023-10-11,22:56:42.000,284,11012417,14405,0,1697065001,13092.38926497999,62.74635000000126,53530.4481912
2023-10-11,22:56:43.000,284,11012365,14565,0,1697065002,13092.355583429999,62.73225174000254,53530.42024272
2023-10-11,22:56:44.000,284,11012367,14685,0,1697065003,13092.335374499999,62.71110435000446,53530.37832000001
2023-10-11,22:56:45.000,284,11012436,14805,0,1697065004,13092.294956639998,62.68995695999911,53530.37832000001
2023-10-11,22:56:46.000,284,11012461,14885,0,1697065005,13092.382528669994,62.73225174000254,53530.50408816001
2023-10-11,22:56:47.000,284,11012267,14405,0,1697065006,13092.342110809994,62.70405521999783,53530.413255600004
2023-10-11,22:56:48.000,284,11012262,14485,0,1697065007,13092.348847119989,62.61241652999888,53530.4481912
2023-10-11,22:56:49.000,284,11012339,14845,0,1697065008,13092.348847119989,62.61946565999824,53530.35037152
2023-10-11,22:56:50.000,284,11012357,14885,0,1697065009,13092.321901879994,62.65471131000231,53530.33639728001
2023-10-11,22:56:51.000,284,11012369,14525,0,1697065010,13092.294956639998,62.65471131000231,53530.42024272
2023-10-11,22:56:52.000,284,11012364,14645,0,1697065011,13092.301692949994,62.61946565999824,53530.51107528
2023-10-11,22:56:53.000,284,11012388,14765,0,1697065012,13092.315165569998,62.626514790004876,53530.38530712001
2023-10-11,22:56:54.000,284,11012264,14645,0,1697065013,13092.335374499999,62.633563920004235,53530.42024272
2023-10-11,22:56:55.000,284,11012398,14885,0,1697065014,13092.348847119989,62.61241652999888,53530.37133288
2023-10-11,22:56:56.000,284,11012322,14765,0,1697065015,13092.382528669994,62.66176044000167,53530.483126800005
2023-10-11,22:56:57.000,284,11012381,14525,0,1697065016,13092.38926497999,62.633563920004235,53530.46216544
2023-10-11,22:56:58.000,284,11012374,14765,0,1697065017,13092.422946529994,62.67585870000039,53530.46216544
2023-10-11,22:56:59.000,284,11012365,14365,0,1697065018,13092.362319739994,62.66176044000167,53530.30844880001
2023-10-11,22:57:00.000,284,11012379,14525,0,1697065019,13092.396001289999,62.66176044000167,53530.42722984001
2023-10-11,22:57:01.000,284,11012380,14445,0,1697065020,13092.402737599994,62.69700608999847,53530.40626848001
2023-10-11,22:57:02.000,284,11012368,14445,0,1697065021,13092.456628079999,62.67585870000039,53530.40626848001
2023-10-11,22:57:03.000,284,11012359,14205,0,1697065022,13092.49704594,62.70405521999783,53530.42722984001
2023-10-11,22:57:04.000,284,11012341,14245,0,1697065023,13092.463364389994,62.70405521999783,53530.47613968001
2023-10-11,22:57:05.000,284,11012384,14725,0,1697065024,13092.44989176999,62.71815348000382,53530.44120408
2023-10-11,22:57:06.000,284,11012338,14605,0,1697065025,13092.503782249994,62.71815348000382,53530.47613968001
2023-10-11,22:57:07.000,284,11012367,14365,0,1697065026,13092.49704594,62.71110435000446,53530.51107528
2023-10-11,22:57:08.000,284,11012336,14765,0,1697065027,13092.51051855999,62.68995695999911,53530.434216960006
2023-10-11,22:57:09.000,284,11012314,14525,0,1697065028,13092.463364389994,62.70405521999783,53530.44120408
2023-10-11,22:57:10.000,284,11012338,14565,0,1697065029,13092.49030962999,62.71815348000382,53530.42024272
2023-10-11,22:57:11.000,284,11012336,14525,0,1697065030,13092.57114534999,62.73225174000254,53530.42024272
2023-10-11,22:57:12.000,284,11012379,14725,0,1697065031,13092.625035829995,62.70405521999783,53530.483126800005
2023-10-11,22:57:13.000,284,11012377,14165,0,1697065032,13092.604826899995,62.71815348000382,53530.46915256
2023-10-11,22:57:14.000,284,11012339,14805,0,1697065033,13092.59809059,62.67585870000039,53530.50408816001
2023-10-11,22:57:15.000,284,11012365,14525,0,1697065034,13092.523991179994,62.70405521999783,53530.46915256
2023-10-11,22:57:16.000,284,11012381,14365,0,1697065035,13092.55093641999,62.640613050003594,53530.40626848001
2023-10-11,22:57:17.000,284,11012385,14685,0,1697065036,13092.63850845,62.64766218000295,53530.51107528
2023-10-11,22:57:18.000,284,11012331,14485,0,1697065037,13092.65871738,62.65471131000231,53530.52504952001
2023-10-11,22:57:19.000,284,11012310,14445,0,1697065038,13092.705871549995,62.64766218000295,53530.51107528
2023-10-11,22:57:20.000,284,11012371,14485,0,1697065039,13092.71260785999,62.66880957000103,53530.49710104
2023-10-11,22:57:21.000,284,11012314,14725,0,1697065040,13092.61829952,62.584220010001445,53530.483126800005
2023-10-11,22:57:22.000,284,11012371,14525,0,1697065041,13092.69913524,62.633563920004235,53530.44120408
2023-10-11,22:57:23.000,284,11012346,14885,0,1697065042,13092.71934417,62.640613050003594,53530.49710104
2023-10-11,22:57:24.000,284,11012411,14845,0,1697065043,13092.645244759995,62.60536739999952,53530.37832000001
2023-10-11,22:57:25.000,284,11012403,14845,0,1697065044,13092.69913524,62.61946565999824,53530.44120408
2023-10-11,22:57:26.000,284,11012313,14685,0,1697065045,13092.75976203,62.591269140000804,53530.50408816001
2023-10-11,22:57:27.000,284,11012288,14565,0,1697065046,13092.80017989,62.59831827000016,53530.5180624
2023-10-11,22:57:28.000,284,11012371,14445,0,1697065047,13092.86080668,62.49963045000186,53530.49011392
2023-10-11,22:57:29.000,284,11012473,14605,0,1697065048,13092.806916199996,62.577170880002086,53530.52504952001
2023-10-11,22:57:30.000,284,11012213,14565,0,1697065049,13092.84059775,62.541925229998014,53530.56697224
2023-10-11,22:57:31.000,284,11012330,14605,0,1697065050,13092.86080668,62.584220010001445,53530.55998512
2023-10-11,22:57:32.000,284,11012330,14205,0,1697065051,13092.83386143999,62.4925813200025,53530.47613968001
2023-10-11,22:57:33.000,284,11012371,14525,0,1697065052,13092.82038882,62.48553219000314,53530.57395936001
2023-10-11,22:57:34.000,284,11012307,14365,0,1697065053,13092.847334059996,62.55602349000401,53530.51107528
2023-10-11,22:57:35.000,284,11012330,14685,0,1697065054,13092.854070369991,62.4925813200025,53530.532036640005
2023-10-11,22:57:36.000,284,11012342,14525,0,1697065055,13092.90122454,62.47848306000378,53530.57395936001
2023-10-11,22:57:37.000,284,11012391,14725,0,1697065056,13092.867542989996,62.51372871000058,53530.601907840006
2023-10-11,22:57:38.000,284,11012385,14325,0,1697065057,13092.941642400001,62.49963045000186,53530.5879336
2023-10-11,22:57:39.000,284,11012364,14485,0,1697065058,13092.90122454,62.46438479999779,53530.5879336
2023-10-11,22:57:40.000,284,11012332,14565,0,1697065059,13092.84059775,62.48553219000314,53530.54601088001
2023-10-11,22:57:41.000,284,11012339,14525,0,1697065060,13092.854070369991,62.45733566999843,53530.5879336
2023-10-11,22:57:42.000,284,11012388,14845,0,1697065061,13092.941642400001,62.44323740999971,53530.62985632
2023-10-11,22:57:43.000,284,11012375,14685,0,1697065062,13092.948378709996,62.43618828000035,53530.60889496
2023-10-11,22:57:44.000,284,11012324,14165,0,1697065063,13092.961851330001,62.45028653999907,53530.650817680005
2023-10-11,22:57:45.000,284,11012385,14645,0,1697065064,13092.921433470001,62.43618828000035,53530.5879336
2023-10-11,22:57:46.000,284,11012346,14325,0,1697065065,13092.961851330001,62.42913915000099,53530.57395936001
2023-10-11,22:57:47.000,284,11012392,14485,0,1697065066,13092.955115019991,62.415040890002274,53530.62985632
2023-10-11,22:57:48.000,284,11012349,14645,0,1697065067,13093.022478120001,62.42913915000099,53530.57395936001
2023-10-11,22:57:49.000,284,11012347,14565,0,1697065068,13092.941642400001,62.42913915000099,53530.54601088001
2023-10-11,22:57:50.000,284,11012376,14125,0,1697065069,13092.948378709996,62.415040890002274,53530.5879336
2023-10-11,22:57:51.000,284,11012395,14365,0,1697065070,13092.988796569996,62.42913915000099,53530.60889496
2023-10-11,22:57:52.000,284,11012381,14485,0,1697065071,13093.035950739992,62.42913915000099,53530.580946480004
2023-10-11,22:57:53.000,284,11012344,14365,0,1697065072,13093.009005499996,62.45028653999907,53530.63684344
2023-10-11,22:57:54.000,284,11012394,14525,0,1697065073,13092.995532879992,62.42913915000099,53530.52504952001
2023-10-11,22:57:55.000,284,11012376,14445,0,1697065074,13093.042687050001,62.45028653999907,53530.60889496
2023-10-11,22:57:56.000,284,11012360,14685,0,1697065075,13093.069632289997,62.407991760002915,53530.56697224
2023-10-11,22:57:57.000,284,11012349,14285,0,1697065076,13093.009005499996,62.44323740999971,53530.60889496
2023-10-11,22:57:58.000,284,11012391,14525,0,1697065077,13093.163940630002,62.37274610999884,53530.66479192
2023-10-11,22:57:59.000,284,11012395,14405,0,1697065078,13093.170676939997,62.37274610999884,53530.70671464
2023-10-11,22:58:00.000,284,11012408,14405,0,1697065079,13093.150468009997,62.3938935000042,53530.62286920001
2023-10-11,22:58:01.000,284,11012360,14565,0,1697065080,13093.157204319992,62.365696979999484,53530.69274040001
2023-10-11,22:58:02.000,284,11012359,14325,0,1697065081,13093.170676939997,62.3938935000042,53530.62286920001
2023-10-11,22:58:03.000,284,11012327,14605,0,1697065082,13093.197622179992,62.415040890002274,53530.64383056001
2023-10-11,22:58:04.000,284,11012370,14685,0,1697065083,13093.163940630002,62.400942630003556,53530.57395936001
2023-10-11,22:58:05.000,284,11012360,14725,0,1697065084,13093.157204319992,62.415040890002274,53530.59492072001
2023-10-11,22:58:06.000,284,11012427,14365,0,1697065085,13093.238040039992,62.38684437000484,53530.67876616
2023-10-11,22:58:07.000,284,11012348,14725,0,1697065086,13093.224567420002,62.358647850000125,53530.67177904001
2023-10-11,22:58:08.000,284,11012360,14605,0,1697065087,13093.251512659997,62.38684437000484,53530.64383056001
2023-10-11,22:58:09.000,284,11012378,14285,0,1697065088,13093.224567420002,62.43618828000035,53530.580946480004
2023-10-11,22:58:10.000,284,11012381,14445,0,1697065089,13093.251512659997,62.400942630003556,53530.68575328
2023-10-11,22:58:11.000,284,11012336,14805,0,1697065090,13093.285194210002,62.3938935000042,53530.62985632
2023-10-11,22:58:12.000,284,11012368,14285,0,1697065091,13093.278457899993,62.400942630003556,53530.61588208
2023-10-11,22:58:13.000,284,11012309,14565,0,1697065092,13093.258248969993,62.3938935000042,53530.62286920001
2023-10-11,22:58:14.000,284,11012419,14365,0,1697065093,13093.298666829993,62.400942630003556,53530.61588208
2023-10-11,22:58:15.000,284,11012373,14525,0,1697065094,13093.325612070003,62.37274610999884,53530.56697224
2023-10-11,22:58:16.000,284,11012332,14485,0,1697065095,13093.339084689993,62.3938935000042,53530.62985632
2023-10-11,22:58:17.000,284,11012312,14245,0,1697065096,13093.332348379998,62.37274610999884,53530.70671464
2023-10-11,22:58:18.000,284,11012331,14365,0,1697065097,13093.359293619993,62.365696979999484,53530.6578048
2023-10-11,22:58:19.000,284,11012421,14605,0,1697065098,13093.325612070003,62.38684437000484,53530.56697224
2023-10-11,22:58:20.000,284,11012364,14365,0,1697065099,13093.298666829993,62.34454959000141,53530.532036640005
2023-10-11,22:58:21.000,284,11012393,14485,0,1697065100,13093.345821000003,62.34454959000141,53530.650817680005
2023-10-11,22:58:22.000,284,11012331,14525,0,1697065101,13093.392975169998,62.33045133000269,53530.61588208
2023-10-11,22:58:23.000,284,11012373,14285,0,1697065102,13093.352557309998,62.25996003000182,53530.73466312
2023-10-11,22:58:24.000,284,11012346,14485,0,1697065103,13093.352557309998,62.25996003000182,53530.67177904001
2023-10-11,22:58:25.000,284,11012285,14765,0,1697065104,13093.305403140002,62.2458617700031,53530.61588208
2023-10-11,22:58:26.000,284,11012350,14645,0,1697065105,13093.325612070003,62.21061611999903,53530.63684344
2023-10-11,22:58:27.000,284,11012310,14325,0,1697065106,13093.332348379998,62.189468730000954,53530.650817680005
2023-10-11,22:58:28.000,284,11012343,14485,0,1697065107,13093.339084689993,62.16127221000352,53530.61588208
2023-10-11,22:58:29.000,284,11012333,14565,0,1697065108,13093.238040039992,62.15422308000416,53530.51107528
2023-10-11,22:58:30.000,284,11012367,14485,0,1697065109,13093.332348379998,62.168321340002876,53530.62286920001
2023-10-11,22:58:31.000,284,11012390,14405,0,1697065110,13093.366029929988,62.133075689998805,53530.650817680005
2023-10-11,22:58:32.000,284,11012370,14365,0,1697065111,13093.352557309998,62.118977430000086,53530.66479192
2023-10-11,22:58:33.000,284,11012374,14565,0,1697065112,13093.379502549993,62.09783004000201,53530.68575328
2023-10-11,22:58:34.000,284,11012307,14525,0,1697065113,13093.399711479993,62.08373178000329,53530.601907840006
2023-10-11,22:58:35.000,284,11012339,14245,0,1697065114,13093.305403140002,62.09078091000265,53530.59492072001
2023-10-11,22:58:36.000,284,11012341,14685,0,1697065115,13093.339084689993,61.999142220003705,53530.5879336
2023-10-11,22:58:37.000,284,11012336,14525,0,1697065116,13093.392975169998,62.04848612999922,53530.66479192
2023-10-11,22:58:38.000,284,11012361,14685,0,1697065117,13093.446865649988,62.01324048000242,53530.74165024001
2023-10-11,22:58:39.000,284,11012354,14405,0,1697065118,13093.453601959998,62.04143699999986,53530.67876616
2023-10-11,22:58:40.000,284,11012379,14885,0,1697065119,13093.446865649988,62.02733874000114,53530.70671464
2023-10-11,22:58:41.000,284,11012363,14565,0,1697065120,13093.473810889998,62.04848612999922,53530.76261160001
2023-10-11,22:58:42.000,284,11012404,14565,0,1697065121,13093.446865649988,62.06258438999794,53530.67177904001
2023-10-11,22:58:43.000,284,11012376,14405,0,1697065122,13093.500756129994,61.999142220003705,53530.69274040001
2023-10-11,22:58:44.000,284,11012399,14205,0,1697065123,13093.467074579989,61.98504395999771,53530.6578048
2023-10-11,22:58:45.000,284,11012339,14485,0,1697065124,13093.473810889998,61.96389656999963,53530.68575328
2023-10-11,22:58:46.000,284,11012371,14685,0,1697065125,13093.547910299989,61.97094569999899,53530.71370176001
2023-10-11,22:58:47.000,284,11012377,14485,0,1697065126,13093.554646609999,61.956847440000274,53530.699727520005
2023-10-11,22:58:48.000,284,11012349,14765,0,1697065127,13093.527701369989,61.942749180001556,53530.699727520005
2023-10-11,22:58:49.000,284,11012378,14405,0,1697065128,13093.568119229989,61.92865092000284,53530.727676
2023-10-11,22:58:50.000,284,11012376,14525,0,1697065129,13093.568119229989,61.91455266000412,53530.77658584
2023-10-11,22:58:51.000,284,11012362,14565,0,1697065130,13093.588328159989,61.900454399998125,53530.71370176001
2023-10-11,22:58:52.000,284,11012362,14525,0,1697065131,13093.547910299989,61.9357000500022,53530.64383056001
2023-10-11,22:58:53.000,284,11012378,14605,0,1697065132,13093.62874601999,61.92160179000348,53530.68575328
2023-10-11,22:58:54.000,284,11012362,14525,0,1697065133,13093.601800779994,61.96389656999963,53530.62286920001
2023-10-11,22:58:55.000,284,11012317,14525,0,1697065134,13093.588328159989,61.942749180001556,53530.601907840006
2023-10-11,22:58:56.000,284,11012309,14525,0,1697065135,13093.655691259999,61.90750353000476,53530.74165024001
2023-10-11,22:58:57.000,284,11012359,14805,0,1697065136,13093.64895494999,61.90750353000476,53530.71370176001
2023-10-11,22:58:58.000,284,11012342,14645,0,1697065137,13093.662427569994,61.98504395999771,53530.72068888001
2023-10-11,22:58:59.000,284,11012433,14445,0,1697065138,13093.66916387999,61.9357000500022,53530.66479192
2023-10-11,22:59:00.000,284,11012391,14565,0,1697065139,13093.675900189999,61.98504395999771,53530.64383056001
2023-10-11,22:59:01.000,284,11012366,14485,0,1697065140,13093.743263289995,61.97799482999835,53530.75562448
2023-10-11,22:59:02.000,284,11012462,14605,0,1697065141,13093.70958173999,61.999142220003705,53530.769598720006
2023-10-11,22:59:03.000,284,11012354,14885,0,1697065142,13093.77694484,62.0343878700005,53530.69274040001
2023-10-11,22:59:04.000,284,11012280,14285,0,1697065143,13093.75673591,62.02028961000178,53530.76261160001
2023-10-11,22:59:05.000,284,11012359,14445,0,1697065144,13093.79041745999,62.07668265000393,53530.81152144001
2023-10-11,22:59:06.000,284,11012325,14685,0,1697065145,13093.824099009995,61.96389656999963,53530.748637360004
2023-10-11,22:59:07.000,284,11012331,14525,0,1697065146,13093.85104424999,62.06258438999794,53530.77658584
2023-10-11,22:59:08.000,284,11012332,14645,0,1697065147,13093.83757163,62.04143699999986,53530.77658584
2023-10-11,22:59:09.000,284,11012387,14645,0,1697065148,13093.83083531999,62.006191350003064,53530.73466312
2023-10-11,22:59:10.000,284,11012351,14605,0,1697065149,13093.79715377,62.09783004000201,53530.75562448
2023-10-11,22:59:11.000,284,11012311,14645,0,1697065150,13093.824099009995,61.97094569999899,53530.818508560005
2023-10-11,22:59:12.000,284,11012323,14765,0,1697065151,13093.763472219995,62.04143699999986,53530.77658584
2023-10-11,22:59:13.000,284,11012310,14605,0,1697065152,13093.87798949,61.97094569999899,53530.80453432
2023-10-11,22:59:14.000,284,11012375,14485,0,1697065153,13093.87798949,61.97094569999899,53530.818508560005
2023-10-11,22:59:15.000,284,11012370,14405,0,1697065154,13093.824099009995,61.97799482999835,53530.748637360004
2023-10-11,22:59:16.000,284,11012365,14725,0,1697065155,13093.85778056,61.96389656999963,53530.73466312
2023-10-11,22:59:17.000,284,11012364,14525,0,1697065156,13093.85778056,61.956847440000274,53530.86043128001
2023-10-11,22:59:18.000,284,11012340,14365,0,1697065157,13093.884725799995,61.956847440000274,53530.81152144001
2023-10-11,22:59:19.000,284,11012353,14525,0,1697065158,13093.93861628,61.893405269998766,53530.87440552
2023-10-11,22:59:20.000,284,11012467,14565,0,1697065159,13093.91840735,61.942749180001556,53530.82549568
2023-10-11,22:59:21.000,284,11012293,14725,0,1697065160,13093.91167103999,61.88635613999941,53530.902354
2023-10-11,22:59:22.000,284,11012361,14365,0,1697065161,13093.864516869995,61.88635613999941,53530.818508560005
2023-10-11,22:59:23.000,284,11012378,14525,0,1697065162,13093.93861628,61.86520875000133,53530.84645704
2023-10-11,22:59:24.000,284,11012296,14405,0,1697065163,13093.85778056,61.85815962000197,53530.80453432
2023-10-11,22:59:25.000,284,11012328,14885,0,1697065164,13093.904934729995,61.86520875000133,53530.902354
2023-10-11,22:59:26.000,284,11012354,14645,0,1697065165,13093.89819842,61.84406136000325,53530.8324828
2023-10-11,22:59:27.000,284,11012393,14765,0,1697065166,13093.945352589995,61.829963100004534,53530.916328240004
2023-10-11,22:59:28.000,284,11012397,14605,0,1697065167,13093.85778056,61.86520875000133,53530.90934112001
2023-10-11,22:59:29.000,284,11012354,14965,0,1697065168,13093.945352589995,61.75242267000431,53531.04908352001
2023-10-11,22:59:30.000,284,11012356,14485,0,1697065169,13093.93861628,61.79471745000046,53530.916328240004
2023-10-11,22:59:31.000,284,11012425,14485,0,1697065170,13093.91167103999,61.780619190001744,53530.95126384
2023-10-11,22:59:32.000,284,11012340,14645,0,1697065171,13093.844307939995,61.773570060002385,53530.82549568
2023-10-11,22:59:33.000,284,11012332,14565,0,1697065172,13093.925143659995,61.81586483999854,53530.93030248001
2023-10-11,22:59:34.000,284,11012396,14525,0,1697065173,13093.864516869995,61.73832440999831,53530.94427672
2023-10-11,22:59:35.000,284,11012406,14525,0,1697065174,13093.925143659995,61.717177020000236,53530.90934112001
2023-10-11,22:59:36.000,284,11012328,14685,0,1697065175,13093.99924307,61.724226149999595,53530.97921232001
2023-10-11,22:59:37.000,284,11012463,14525,0,1697065176,13094.005979379996,61.74537353999767,53531.00017368
2023-10-11,22:59:38.000,284,11012447,14405,0,1697065177,13093.99924307,61.63963659000001,53530.986199440005
2023-10-11,22:59:39.000,284,11012308,14685,0,1697065178,13093.93187996999,61.70307876000152,53530.937289600006
2023-10-11,22:59:40.000,284,11012352,14565,0,1697065179,13093.925143659995,61.724226149999595,53531.00716080001
2023-10-11,22:59:41.000,284,11012314,14405,0,1697065180,13093.93861628,61.717177020000236,53531.0420964
2023-10-11,22:59:42.000,284,11012329,14605,0,1697065181,13094.01271568999,61.65373484999873,53531.12594184001
2023-10-11,22:59:43.000,284,11012326,14405,0,1697065182,13094.019452,61.597341810003854,53531.035109280005
2023-10-11,22:59:44.000,284,11012366,14565,0,1697065183,13094.019452,61.61144007000257,53531.00017368
2023-10-11,22:59:45.000,284,11012416,14485,0,1697065184,13093.87798949,61.62553833000129,53530.94427672
2023-10-11,22:59:46.000,284,11012405,14725,0,1697065185,13093.99924307,61.597341810003854,53530.986199440005
2023-10-11,22:59:47.000,284,11012281,14685,0,1697065186,13094.005979379996,61.55504703000042,53531.104980480006
2023-10-11,22:59:48.000,284,11012314,14765,0,1697065187,13094.019452,61.597341810003854,53531.0420964
2023-10-11,22:59:49.000,284,11012362,14805,0,1697065188,13093.93861628,61.62553833000129,53531.05607064001
2023-10-11,22:59:50.000,284,11012389,14765,0,1697065189,13093.99250675999,61.56209615999978,53531.1119676
2023-10-11,22:59:51.000,284,11012357,14605,0,1697065190,13093.985770449995,61.533899640002346,53531.1119676
2023-10-11,22:59:52.000,284,11012387,14285,0,1697065191,13093.97229782999,61.51275225000427,53531.084019120004
2023-10-11,22:59:53.000,284,11012296,14405,0,1697065192,13093.93861628,61.4775066000002,53531.11895472
2023-10-11,22:59:54.000,284,11012323,14605,0,1697065193,13093.864516869995,61.51275225000427,53530.96523808
2023-10-11,22:59:55.000,284,11012325,14525,0,1697065194,13093.87798949,61.46340834000148,53531.06305776
2023-10-11,22:59:56.000,284,11012329,14525,0,1697065195,13093.99250675999,61.42816269000468,53531.104980480006
2023-10-11,22:59:57.000,284,11012272,14725,0,1697065196,13093.985770449995,61.42816269000468,53531.11895472
2023-10-11,22:59:58.000,284,11012358,14445,0,1697065197,13093.93861628,61.39996616999997,53531.0420964
2023-10-11,22:59:59.000,284,11012339,14205,0,1697065198,13093.91840735,61.371769650002534,53531.06305776
2023-10-11,23:00:00.000,284,11012324,14765,0,1697065199,13093.945352589995,61.29422922000231,53531.16087744
2023-10-11,23:00:01.000,284,11012378,14565,0,1697065200,13093.945352589995,61.308327480001026,53531.1818388
2023-10-11,23:00:02.000,284,11012344,14605,0,1697065201,13093.95882521,61.33652399999846,53531.13991608
2023-10-11,23:00:03.000,284,11012344,14525,0,1697065202,13093.965561519995,61.308327480001026,53531.1119676
2023-10-11,23:00:04.000,284,11012347,14325,0,1697065203,13093.91840735,61.28718009000295,53531.09100624
2023-10-11,23:00:05.000,284,11012389,14525,0,1697065204,13094.005979379996,61.27308183000423,53531.22376152001
2023-10-11,23:00:06.000,284,11012381,14765,0,1697065205,13094.03966093,61.258983569998236,53531.23773576
2023-10-11,23:00:07.000,284,11012354,14405,0,1697065206,13093.99924307,61.20963966000272,53531.17485168001
2023-10-11,23:00:08.000,284,11012390,14405,0,1697065207,13094.03966093,61.2307870500008,53531.20978728
2023-10-11,23:00:09.000,284,11012398,14965,0,1697065208,13094.107024029996,61.195541400004004,53531.272671360006
2023-10-11,23:00:10.000,284,11012369,14645,0,1697065209,13094.08007879,61.26603270000487,53531.202800160005
2023-10-11,23:00:11.000,284,11012393,14445,0,1697065210,13094.073342479991,61.22373792000144,53531.23773576
2023-10-11,23:00:12.000,284,11012408,14765,0,1697065211,13094.046397239996,61.23783618000016,53531.202800160005
2023-10-11,23:00:13.000,284,11012341,14365,0,1697065212,13094.086815099996,61.195541400004004,53531.26568424001
2023-10-11,23:00:14.000,284,11012355,14365,0,1697065213,13094.113760339991,61.22373792000144,53531.19581304001
2023-10-11,23:00:15.000,284,11012311,14485,0,1697065214,13094.133969269991,61.20259053000336,53531.27965848
2023-10-11,23:00:16.000,284,11012405,14605,0,1697065215,13094.194596059991,61.188492270004645,53531.34254256001
2023-10-11,23:00:17.000,284,11012378,14685,0,1697065216,13094.228277609996,61.18144313999801,53531.370491040005
2023-10-11,23:00:18.000,284,11012396,14725,0,1697065217,13094.194596059991,61.20259053000336,53531.32856832
2023-10-11,23:00:19.000,284,11012317,14685,0,1697065218,13094.201332370001,61.125050100003136,53531.41241376001
2023-10-11,23:00:20.000,284,11012349,14485,0,1697065219,13094.194596059991,61.132099230002495,53531.32856832
2023-10-11,23:00:21.000,284,11012347,14565,0,1697065220,13094.194596059991,61.132099230002495,53531.39145240001
2023-10-11,23:00:22.000,284,11012389,14565,0,1697065221,13094.255222849992,61.16029574999993,53531.419400880004
2023-10-11,23:00:23.000,284,11012337,14285,0,1697065222,13094.275431779992,61.15324662000057,53531.44734936
2023-10-11,23:00:24.000,284,11012341,14605,0,1697065223,13094.255222849992,61.132099230002495,53531.40542664
2023-10-11,23:00:25.000,284,11012372,14245,0,1697065224,13094.235013919992,61.125050100003136,53531.39145240001
2023-10-11,23:00:26.000,284,11012367,14645,0,1697065225,13094.208068679996,61.15324662000057,53531.31459408001
2023-10-11,23:00:27.000,284,11012359,14525,0,1697065226,13094.201332370001,61.20259053000336,53531.3565168
2023-10-11,23:00:28.000,284,11012386,14245,0,1697065227,13094.282168090002,61.15324662000057,53531.44734936
2023-10-11,23:00:29.000,284,11012392,14485,0,1697065228,13094.214804989992,61.15324662000057,53531.43337512001
2023-10-11,23:00:30.000,284,11012369,14325,0,1697065229,13094.309113329997,61.139148360001855,53531.440362240006
2023-10-11,23:00:31.000,284,11012371,14685,0,1697065230,13094.261959160001,61.21668879000208,53531.41241376001
2023-10-11,23:00:32.000,284,11012360,14565,0,1697065231,13094.282168090002,61.15324662000057,53531.44734936
2023-10-11,23:00:33.000,284,11012395,14565,0,1697065232,13094.275431779992,61.146197490001214,53531.47529784
2023-10-11,23:00:34.000,284,11012330,14325,0,1697065233,13094.255222849992,61.195541400004004,53531.39843952
2023-10-11,23:00:35.000,284,11012327,14245,0,1697065234,13094.309113329997,61.188492270004645,53531.43337512001
2023-10-11,23:00:36.000,284,11012353,14405,0,1697065235,13094.342794880002,61.17439400999865,53531.39843952
2023-10-11,23:00:37.000,284,11012375,14605,0,1697065236,13094.322585950002,61.16734487999929,53531.46831072
2023-10-11,23:00:38.000,284,11012364,14525,0,1697065237,13094.342794880002,61.11800097000378,53531.45433648
2023-10-11,23:00:39.000,284,11012348,14485,0,1697065238,13094.322585950002,61.18144313999801,53531.41241376001
2023-10-11,23:00:40.000,284,11012403,14365,0,1697065239,13094.396685359992,61.11800097000378,53531.47529784
2023-10-11,23:00:41.000,284,11012355,15085,0,1697065240,13094.369740119997,61.15324662000057,53531.53119480001
2023-10-11,23:00:42.000,284,11012326,14685,0,1697065241,13094.389949049997,61.11095184000442,53531.4962592
2023-10-11,23:00:43.000,284,11012359,14445,0,1697065242,13094.416894289992,61.146197490001214,53531.489272080005
2023-10-11,23:00:44.000,284,11012375,14565,0,1697065243,13094.322585950002,61.125050100003136,53531.39843952
2023-10-11,23:00:45.000,284,11012334,14565,0,1697065244,13094.322585950002,61.11095184000442,53531.440362240006
2023-10-11,23:00:46.000,284,11012354,14285,0,1697065245,13094.376476429992,61.11095184000442,53531.45433648
2023-10-11,23:00:47.000,284,11012336,14285,0,1697065246,13094.430366909997,61.11800097000378,53531.54516904
2023-10-11,23:00:48.000,284,11012321,14845,0,1697065247,13094.430366909997,61.10390270999778,53531.538181920005
2023-10-11,23:00:49.000,284,11012288,14445,0,1697065248,13094.322585950002,61.125050100003136,53531.39843952
2023-10-11,23:00:50.000,284,11012401,14525,0,1697065249,13094.410157979997,61.075706190000346,53531.48228496001
2023-10-11,23:00:51.000,284,11012356,14525,0,1697065250,13094.376476429992,61.11095184000442,53531.51023344001
2023-10-11,23:00:52.000,284,11012382,14445,0,1697065251,13094.396685359992,61.075706190000346,53531.53119480001
2023-10-11,23:00:53.000,284,11012406,14525,0,1697065252,13094.322585950002,61.075706190000346,53531.44734936
2023-10-11,23:00:54.000,284,11012344,14405,0,1697065253,13094.369740119997,61.10390270999778,53531.40542664
2023-10-11,23:00:55.000,284,11012389,14565,0,1697065254,13094.389949049997,61.06160793000163,53531.54516904
2023-10-11,23:00:56.000,284,11012359,14645,0,1697065255,13094.470784769997,61.06160793000163,53531.552156159996
2023-10-11,23:00:57.000,284,11012325,14405,0,1697065256,13094.369740119997,61.04046054000355,53531.50324632
2023-10-11,23:00:58.000,284,11012365,14485,0,1697065257,13094.275431779992,61.05455880000227,53531.426388
2023-10-11,23:00:59.000,284,11012332,14205,0,1697065258,13094.356267499992,61.06160793000163,53531.4962592
2023-10-11,23:01:00.000,284,11012331,14405,0,1697065259,13094.416894289992,61.00521488999948,53531.54516904
2023-10-11,23:01:01.000,284,11012382,14365,0,1697065260,13094.383212740002,60.99111663000076,53531.54516904
2023-10-11,23:01:02.000,284,11012358,14685,0,1697065261,13094.383212740002,61.05455880000227,53531.4962592
2023-10-11,23:01:03.000,284,11012332,14365,0,1697065262,13094.403421670002,60.96996924000268,53531.608053120006
2023-10-11,23:01:04.000,284,11012374,14605,0,1697065263,13094.464048460002,60.99111663000076,53531.54516904
2023-10-11,23:01:05.000,284,11012422,14805,0,1697065264,13094.389949049997,61.0193131499982,53531.58010464001
2023-10-11,23:01:06.000,284,11012368,14365,0,1697065265,13094.470784769997,61.00521488999948,53531.587091760004
2023-10-11,23:01:07.000,284,11012312,14365,0,1697065266,13094.430366909997,61.00521488999948,53531.587091760004
2023-10-11,23:01:08.000,284,11012352,14245,0,1697065267,13094.423630600002,61.04046054000355,53531.59407888
2023-10-11,23:01:09.000,284,11012366,14605,0,1697065268,13094.383212740002,61.03341141000419,53531.57311752
2023-10-11,23:01:10.000,284,11012398,14965,0,1697065269,13094.437103219992,61.04750967000291,53531.67792432001
2023-10-11,23:01:11.000,284,11012383,14885,0,1697065270,13094.457312149993,61.01226401999884,53531.68491144
2023-10-11,23:01:12.000,284,11012328,14485,0,1697065271,13094.423630600002,61.04750967000291,53531.64997584001
2023-10-11,23:01:13.000,284,11012396,14525,0,1697065272,13094.410157979997,61.04046054000355,53531.69189856
2023-10-11,23:01:14.000,284,11012349,14085,0,1697065273,13094.235013919992,61.096853579998424,53531.45433648
2023-10-11,23:01:15.000,284,11012389,14805,0,1697065274,13094.369740119997,61.075706190000346,53531.55914328001
2023-10-11,23:01:16.000,284,11012295,14605,0,1697065275,13094.329322259997,61.10390270999778,53531.53119480001
2023-10-11,23:01:17.000,284,11012346,14765,0,1697065276,13094.369740119997,61.04750967000291,53531.62901448001
2023-10-11,23:01:18.000,284,11012362,14405,0,1697065277,13094.396685359992,61.06160793000163,53531.58010464001
2023-10-11,23:01:19.000,284,11012353,14525,0,1697065278,13094.450575839997,61.06865706000099,53531.67792432001
2023-10-11,23:01:20.000,284,11012324,14565,0,1697065279,13094.470784769997,61.089804449999065,53531.67792432001
2023-10-11,23:01:21.000,284,11012387,14285,0,1697065280,13094.457312149993,61.10390270999778,53531.66395008
2023-10-11,23:01:22.000,284,11012368,14565,0,1697065281,13094.396685359992,61.089804449999065,53531.55914328001
2023-10-11,23:01:23.000,284,11012305,14725,0,1697065282,13094.423630600002,61.075706190000346,53531.66395008
2023-10-11,23:01:24.000,284,11012412,14445,0,1697065283,13094.403421670002,61.11800097000378,53531.55914328001
2023-10-11,23:01:25.000,284,11012378,14845,0,1697065284,13094.356267499992,61.089804449999065,53531.57311752
2023-10-11,23:01:26.000,284,11012370,14765,0,1697065285,13094.457312149993,61.096853579998424,53531.66395008
2023-10-11,23:01:27.000,284,11012418,14325,0,1697065286,13094.430366909997,61.089804449999065,53531.68491144
2023-10-11,23:01:28.000,284,11012336,14965,0,1697065287,13094.423630600002,61.082755319999706,53531.656962960005
2023-10-11,23:01:29.000,284,11012366,14885,0,1697065288,13094.349531189997,61.146197490001214,53531.60106600001
2023-10-11,23:01:30.000,284,11012336,14685,0,1697065289,13094.356267499992,61.16734487999929,53531.62202736
2023-10-11,23:01:31.000,284,11012332,14485,0,1697065290,13094.329322259997,61.15324662000057,53531.64997584001
2023-10-11,23:01:32.000,284,11012343,14485,0,1697065291,13094.315849639992,61.18144313999801,53531.57311752
2023-10-11,23:01:33.000,284,11012379,14485,0,1697065292,13094.282168090002,61.146197490001214,53531.656962960005
2023-10-11,23:01:34.000,284,11012371,14685,0,1697065293,13094.261959160001,61.18144313999801,53531.53119480001
2023-10-11,23:01:35.000,284,11012329,14365,0,1697065294,13094.248486539997,61.21668879000208,53531.587091760004
2023-10-11,23:01:36.000,284,11012401,14725,0,1697065295,13094.241750230001,61.2307870500008,53531.552156159996
2023-10-11,23:01:37.000,284,11012332,14645,0,1697065296,13094.167650819996,61.22373792000144,53531.57311752
2023-10-11,23:01:38.000,284,11012338,14645,0,1697065297,13094.154178199991,61.24488530999952,53531.50324632
2023-10-11,23:01:39.000,284,11012331,14565,0,1697065298,13094.107024029996,61.28013096000359,53531.54516904
2023-10-11,23:01:40.000,284,11012338,14685,0,1697065299,13094.127232959996,61.25193443999888,53531.47529784
2023-10-11,23:01:41.000,284,11012346,14685,0,1697065300,13094.046397239996,61.30127835000167,53531.43337512001
2023-10-11,23:01:42.000,284,11012344,14845,0,1697065301,13094.107024029996,61.322425739999744,53531.552156159996
2023-10-11,23:01:43.000,284,11012340,14485,0,1697065302,13094.08007879,61.308327480001026,53531.4962592
2023-10-11,23:01:44.000,284,11012355,14445,0,1697065303,13094.03966093,61.30127835000167,53531.52420768
2023-10-11,23:01:45.000,284,11012341,14325,0,1697065304,13093.93187996999,61.30127835000167,53531.426388
2023-10-11,23:01:46.000,284,11012311,14805,0,1697065305,13093.87798949,61.3294748699991,53531.36350392001
2023-10-11,23:01:47.000,284,11012416,14405,0,1697065306,13093.95882521,61.308327480001026,53531.40542664
2023-10-11,23:01:48.000,284,11012317,14285,0,1697065307,13093.95208889999,61.37881878000189,53531.46831072
2023-10-11,23:01:49.000,284,11012371,14725,0,1697065308,13093.87798949,61.357671390003816,53531.370491040005
2023-10-11,23:01:50.000,284,11012362,14605,0,1697065309,13093.95882521,61.371769650002534,53531.538181920005
2023-10-11,23:01:51.000,284,11012358,14765,0,1697065310,13093.93187996999,61.371769650002534,53531.46831072
2023-10-11,23:01:52.000,284,11012316,14565,0,1697065311,13093.945352589995,61.42111355999805,53531.43337512001
2023-10-11,23:01:53.000,284,11012350,14845,0,1697065312,13093.89146210999,61.39996616999997,53531.45433648
2023-10-11,23:01:54.000,284,11012321,14845,0,1697065313,13093.925143659995,61.39996616999997,53531.419400880004
2023-10-11,23:01:55.000,284,11012367,14205,0,1697065314,13093.85104424999,61.484555729999556,53531.39145240001
2023-10-11,23:01:56.000,284,11012357,14845,0,1697065315,13093.884725799995,61.40701529999933,53531.36350392001
2023-10-11,23:01:57.000,284,11012386,14885,0,1697065316,13093.83083531999,61.4422609500034,53531.3565168
2023-10-11,23:01:58.000,284,11012358,14685,0,1697065317,13093.85104424999,61.491604859998915,53531.41241376001
2023-10-11,23:01:59.000,284,11012283,14565,0,1697065318,13093.844307939995,61.4422609500034,53531.38446528001
2023-10-11,23:02:00.000,284,11012421,14445,0,1697065319,13093.83083531999,61.51980138000363,53531.38446528001
2023-10-11,23:02:01.000,284,11012370,14845,0,1697065320,13093.79041745999,61.52685051000299,53531.34254256001
2023-10-11,23:02:02.000,284,11012349,14605,0,1697065321,13093.783681149995,61.56209615999978,53531.34952968
2023-10-11,23:02:03.000,284,11012354,14885,0,1697065322,13093.763472219995,61.55504703000042,53531.29363272001
2023-10-11,23:02:04.000,284,11012410,14845,0,1697065323,13093.675900189999,61.51980138000363,53531.202800160005
2023-10-11,23:02:05.000,284,11012420,14805,0,1697065324,13093.66916387999,61.51980138000363,53531.19581304001
2023-10-11,23:02:06.000,284,11012280,14565,0,1697065325,13093.70958173999,61.533899640002346,53531.24472288001
2023-10-11,23:02:07.000,284,11012356,14405,0,1697065326,13093.64895494999,61.56209615999978,53531.2866456
2023-10-11,23:02:08.000,284,11012403,14445,0,1697065327,13093.675900189999,61.56209615999978,53531.25869712
2023-10-11,23:02:09.000,284,11012410,14445,0,1697065328,13093.574855539999,61.55504703000042,53531.18882592
2023-10-11,23:02:10.000,284,11012317,14725,0,1697065329,13093.601800779994,61.55504703000042,53531.153890320005
2023-10-11,23:02:11.000,284,11012430,14285,0,1697065330,13093.520965059994,61.56914528999914,53531.12594184001
2023-10-11,23:02:12.000,284,11012398,14845,0,1697065331,13093.514228749998,61.5761944199985,53531.19581304001
2023-10-11,23:02:13.000,284,11012369,14525,0,1697065332,13093.547910299989,61.5761944199985,53531.1818388
2023-10-11,23:02:14.000,284,11012362,14205,0,1697065333,13093.480547199993,61.58324354999786,53531.153890320005
2023-10-11,23:02:15.000,284,11012417,14605,0,1697065334,13093.487283509989,61.597341810003854,53531.16087744
2023-10-11,23:02:16.000,284,11012313,14525,0,1697065335,13093.406447789988,61.533899640002346,53531.17485168001
2023-10-11,23:02:17.000,284,11012359,15045,0,1697065336,13093.413184099998,61.56209615999978,53531.13991608
2023-10-11,23:02:18.000,284,11012415,14805,0,1697065337,13093.305403140002,61.67488224000408,53531.153890320005
2023-10-11,23:02:19.000,284,11012345,14805,0,1697065338,13093.318875759993,61.61848920000193,53531.09100624
2023-10-11,23:02:20.000,284,11012398,14765,0,1697065339,13093.379502549993,61.64668571999937,53531.084019120004
2023-10-11,23:02:21.000,284,11012353,14445,0,1697065340,13093.318875759993,61.63963659000001,53531.05607064001
2023-10-11,23:02:22.000,284,11012376,14765,0,1697065341,13093.291930519998,61.64668571999937,53531.1119676
2023-10-11,23:02:23.000,284,11012293,14525,0,1697065342,13093.238040039992,61.63963659000001,53531.11895472
2023-10-11,23:02:24.000,284,11012402,14485,0,1697065343,13093.258248969993,61.69602963000216,53531.05607064001
2023-10-11,23:02:25.000,284,11012301,14765,0,1697065344,13093.157204319992,61.74537353999767,53531.00716080001
2023-10-11,23:02:26.000,284,11012392,15045,0,1697065345,13093.110050149997,61.74537353999767,53531.04908352001
2023-10-11,23:02:27.000,284,11012307,14765,0,1697065346,13093.076368599992,61.7876683200011,53530.99318656
2023-10-11,23:02:28.000,284,11012385,14525,0,1697065347,13093.110050149997,61.731275279998954,53531.02812216001
2023-10-11,23:02:29.000,284,11012325,14445,0,1697065348,13093.022478120001,61.766520930003026,53531.00017368
2023-10-11,23:02:30.000,284,11012386,14325,0,1697065349,13093.062895980001,61.74537353999767,53531.02113504
2023-10-11,23:02:31.000,284,11012395,14565,0,1697065350,13093.103313840002,61.71012789000088,53531.00716080001
2023-10-11,23:02:32.000,284,11012452,14445,0,1697065351,13093.042687050001,61.75242267000431,53531.07004488
2023-10-11,23:02:33.000,284,11012307,14325,0,1697065352,13093.022478120001,61.74537353999767,53531.01414792
2023-10-11,23:02:34.000,284,11012375,14685,0,1697065353,13093.042687050001,61.85815962000197,53530.986199440005
2023-10-11,23:02:35.000,284,11012376,14605,0,1697065354,13092.955115019991,61.80176657999982,53530.93030248001
2023-10-11,23:02:36.000,284,11012294,14685,0,1697065355,13092.941642400001,61.7876683200011,53530.902354
2023-10-11,23:02:37.000,284,11012426,14365,0,1697065356,13092.975323949991,61.81586483999854,53530.97921232001
2023-10-11,23:02:38.000,284,11012317,14605,0,1697065357,13092.968587639996,61.7876683200011,53531.035109280005
2023-10-11,23:02:39.000,284,11012317,14445,0,1697065358,13092.961851330001,61.81586483999854,53530.937289600006
2023-10-11,23:02:40.000,284,11012333,14405,0,1697065359,13092.921433470001,61.80881570999918,53530.93030248001
2023-10-11,23:02:41.000,284,11012341,14525,0,1697065360,13092.941642400001,61.773570060002385,53530.9722252
2023-10-11,23:02:42.000,284,11012413,14605,0,1697065361,13092.934906089991,61.780619190001744,53530.9722252
2023-10-11,23:02:43.000,284,11012279,14525,0,1697065362,13092.941642400001,61.81586483999854,53530.867418400005
2023-10-11,23:02:44.000,284,11012356,14445,0,1697065363,13092.80017989,61.87225788000069,53530.75562448
2023-10-11,23:02:45.000,284,11012329,14605,0,1697065364,13092.80017989,61.8229139699979,53530.7975472
2023-10-11,23:02:46.000,284,11012294,14765,0,1697065365,13092.827125129996,61.85111049000261,53530.902354
2023-10-11,23:02:47.000,284,11012408,14605,0,1697065366,13092.867542989996,61.85815962000197,53530.80453432
2023-10-11,23:02:48.000,284,11012446,14525,0,1697065367,13092.83386143999,61.84406136000325,53530.79056008001
2023-10-11,23:02:49.000,284,11012337,14725,0,1697065368,13092.786707269996,61.8229139699979,53530.769598720006
2023-10-11,23:02:50.000,284,11012304,14525,0,1697065369,13092.746289409995,61.88635613999941,53530.72068888001
2023-10-11,23:02:51.000,284,11012382,14445,0,1697065370,13092.80017989,61.86520875000133,53530.73466312
2023-10-11,23:02:52.000,284,11012379,14365,0,1697065371,13092.7395531,61.8229139699979,53530.69274040001
2023-10-11,23:02:53.000,284,11012308,14565,0,1697065372,13092.73281678999,61.86520875000133,53530.71370176001
2023-10-11,23:02:54.000,284,11012332,14685,0,1697065373,13092.7395531,61.87225788000069,53530.67876616
2023-10-11,23:02:55.000,284,11012428,14405,0,1697065374,13092.685662619995,61.90750353000476,53530.699727520005
2023-10-11,23:02:56.000,284,11012304,14565,0,1697065375,13092.73281678999,61.85815962000197,53530.727676
2023-10-11,23:02:57.000,284,11012327,14725,0,1697065376,13092.71260785999,61.91455266000412,53530.70671464
2023-10-11,23:02:58.000,284,11012358,14325,0,1697065377,13092.685662619995,61.900454399998125,53530.73466312
2023-10-11,23:02:59.000,284,11012283,14565,0,1697065378,13092.67892631,61.91455266000412,53530.63684344
2023-10-11,23:03:00.000,284,11012336,14885,0,1697065379,13092.67892631,61.87930701000005,53530.67876616
2023-10-11,23:03:01.000,284,11012385,14485,0,1697065380,13092.645244759995,61.87225788000069,53530.71370176001
2023-10-11,23:03:02.000,284,11012306,14605,0,1697065381,13092.65871738,61.92160179000348,53530.66479192
2023-10-11,23:03:03.000,284,11012330,14765,0,1697065382,13092.685662619995,61.900454399998125,53530.70671464
2023-10-11,23:03:04.000,284,11012311,14605,0,1697065383,13092.61829952,61.900454399998125,53530.62286920001
2023-10-11,23:03:05.000,284,11012331,14365,0,1697065384,13092.61829952,61.90750353000476,53530.69274040001
2023-10-11,23:03:06.000,284,11012344,14765,0,1697065385,13092.625035829995,61.900454399998125,53530.650817680005
2023-10-11,23:03:07.000,284,11012348,14565,0,1697065386,13092.59135427999,61.900454399998125,53530.64383056001
2023-10-11,23:03:08.000,284,11012289,14405,0,1697065387,13092.59809059,61.87225788000069,53530.601907840006
2023-10-11,23:03:09.000,284,11012369,14645,0,1697065388,13092.523991179994,61.92865092000284,53530.57395936001
2023-10-11,23:03:10.000,284,11012426,14885,0,1697065389,13092.604826899995,61.829963100004534,53530.66479192
2023-10-11,23:03:11.000,284,11012395,14205,0,1697065390,13092.604826899995,61.88635613999941,53530.67177904001
2023-10-11,23:03:12.000,284,11012399,14565,0,1697065391,13092.584617969995,61.83701223000389,53530.61588208
2023-10-11,23:03:13.000,284,11012336,14965,0,1697065392,13092.544200109995,61.900454399998125,53530.67177904001
2023-10-11,23:03:14.000,284,11012384,14765,0,1697065393,13092.49704594,61.85111049000261,53530.54601088001
2023-10-11,23:03:15.000,284,11012344,14365,0,1697065394,13092.503782249994,61.84406136000325,53530.61588208
2023-10-11,23:03:16.000,284,11012344,14685,0,1697065395,13092.55093641999,61.83701223000389,53530.66479192
2023-10-11,23:03:17.000,284,11012323,14965,0,1697065396,13092.51725487,61.80881570999918,53530.67177904001
2023-10-11,23:03:18.000,284,11012332,14725,0,1697065397,13092.55767273,61.829963100004534,53530.57395936001
2023-10-11,23:03:19.000,284,11012339,14605,0,1697065398,13092.47010069999,61.81586483999854,53530.56697224
2023-10-11,23:03:20.000,284,11012313,14605,0,1697065399,13092.55767273,61.7876683200011,53530.6578048
2023-10-11,23:03:21.000,284,11012334,14725,0,1697065400,13092.51725487,61.829963100004534,53530.63684344
2023-10-11,23:03:22.000,284,11012313,14165,0,1697065401,13092.53072748999,61.80881570999918,53530.62985632
2023-10-11,23:03:23.000,284,11012344,14165,0,1697065402,13092.47010069999,61.79471745000046,53530.61588208
2023-10-11,23:03:24.000,284,11012364,14605,0,1697065403,13092.463364389994,61.80881570999918,53530.5879336
2023-10-11,23:03:25.000,284,11012352,14645,0,1697065404,13092.49030962999,61.80176657999982,53530.60889496
2023-10-11,23:03:26.000,284,11012365,14925,0,1697065405,13092.564409039995,61.79471745000046,53530.650817680005
2023-10-11,23:03:27.000,284,11012299,14485,0,1697065406,13092.55767273,61.75242267000431,53530.73466312
2023-10-11,23:03:28.000,284,11012335,14365,0,1697065407,13092.523991179994,61.731275279998954,53530.727676
2023-10-11,23:03:29.000,284,11012331,14685,0,1697065408,13092.523991179994,61.6889805000028,53530.66479192
2023-10-11,23:03:30.000,284,11012351,14525,0,1697065409,13092.5374638,61.766520930003026,53530.66479192
2023-10-11,23:03:31.000,284,11012393,14485,0,1697065410,13092.51051855999,61.731275279998954,53530.650817680005
2023-10-11,23:03:32.000,284,11012411,14725,0,1697065411,13092.49704594,61.731275279998954,53530.580946480004
2023-10-11,23:03:33.000,284,11012372,14285,0,1697065412,13092.483573319994,61.717177020000236,53530.5879336
2023-10-11,23:03:34.000,284,11012348,14525,0,1697065413,13092.49704594,61.71012789000088,53530.5879336
2023-10-11,23:03:35.000,284,11012350,14285,0,1697065414,13092.59809059,61.67488224000408,53530.62286920001
2023-10-11,23:03:36.000,284,11012379,14365,0,1697065415,13092.604826899995,61.6889805000028,53530.72068888001
2023-10-11,23:03:37.000,284,11012346,14245,0,1697065416,13092.57114534999,61.71012789000088,53530.69274040001
2023-10-11,23:03:38.000,284,11012320,14565,0,1697065417,13092.59809059,61.71012789000088,53530.55998512
2023-10-11,23:03:39.000,284,11012370,14205,0,1697065418,13092.63177213999,61.69602963000216,53530.580946480004
2023-10-11,23:03:40.000,284,11012360,14405,0,1697065419,13092.65871738,61.717177020000236,53530.66479192
2023-10-11,23:03:41.000,284,11012381,14565,0,1697065420,13092.584617969995,61.66078397999809,53530.55299800001
2023-10-11,23:03:42.000,284,11012320,15005,0,1697065421,13092.61829952,61.66783311000472,53530.54601088001
2023-10-11,23:03:43.000,284,11012370,14405,0,1697065422,13092.71260785999,61.65373484999873,53530.62286920001
2023-10-11,23:03:44.000,284,11012354,14165,0,1697065423,13092.73281678999,61.63258746000065,53530.62286920001
2023-10-11,23:03:45.000,284,11012336,14485,0,1697065424,13092.67892631,61.590292680004495,53530.61588208
2023-10-11,23:03:46.000,284,11012342,14645,0,1697065425,13092.77323464999,61.58324354999786,53530.60889496
2023-10-11,23:03:47.000,284,11012381,14565,0,1697065426,13092.77997096,61.66078397999809,53530.63684344
2023-10-11,23:03:48.000,284,11012304,14445,0,1697065427,13092.79344357999,61.61848920000193,53530.650817680005
2023-10-11,23:03:49.000,284,11012345,14525,0,1697065428,13092.75976203,61.61144007000257,53530.60889496
2023-10-11,23:03:50.000,284,11012336,14765,0,1697065429,13092.806916199996,61.61144007000257,53530.580946480004
2023-10-11,23:03:51.000,284,11012370,14565,0,1697065430,13092.874279299991,61.56209615999978,53530.63684344
2023-10-11,23:03:52.000,284,11012327,14525,0,1697065431,13092.874279299991,61.5761944199985,53530.650817680005
2023-10-11,23:03:53.000,284,11012350,14405,0,1697065432,13092.86080668,61.56914528999914,53530.650817680005
2023-10-11,23:03:54.000,284,11012331,14565,0,1697065433,13092.907960849996,61.5761944199985,53530.650817680005
2023-10-11,23:03:55.000,284,11012364,14325,0,1697065434,13092.894488229991,61.56914528999914,53530.67876616
2023-10-11,23:03:56.000,284,11012342,14605,0,1697065435,13092.921433470001,61.56914528999914,53530.66479192
2023-10-11,23:03:57.000,284,11012383,14245,0,1697065436,13092.934906089991,61.56914528999914,53530.6578048
2023-10-11,23:03:58.000,284,11012389,14405,0,1697065437,13092.988796569996,61.58324354999786,53530.68575328
2023-10-11,23:03:59.000,284,11012343,14525,0,1697065438,13093.015741809992,61.540948770001705,53530.727676
2023-10-11,23:04:00.000,284,11012354,14525,0,1697065439,13093.035950739992,61.547997900001064,53530.699727520005
2023-10-11,23:04:01.000,284,11012363,14325,0,1697065440,13093.022478120001,61.540948770001705,53530.69274040001
2023-10-11,23:04:02.000,284,11012321,14285,0,1697065441,13092.941642400001,61.540948770001705,53530.62985632
2023-10-11,23:04:03.000,284,11012334,14325,0,1697065442,13093.042687050001,61.533899640002346,53530.67177904001
2023-10-11,23:04:04.000,284,11012352,14405,0,1697065443,13093.042687050001,61.533899640002346,53530.62985632
2023-10-11,23:04:05.000,284,11012339,14485,0,1697065444,13093.056159669992,61.484555729999556,53530.69274040001
2023-10-11,23:04:06.000,284,11012383,14805,0,1697065445,13093.062895980001,61.540948770001705,53530.74165024001
2023-10-11,23:04:07.000,284,11012361,14285,0,1697065446,13093.035950739992,61.51275225000427,53530.72068888001
2023-10-11,23:04:08.000,284,11012327,14485,0,1697065447,13093.116786459992,61.498653989998274,53530.75562448
2023-10-11,23:04:09.000,284,11012385,14805,0,1697065448,13093.096577529992,61.491604859998915,53530.80453432
2023-10-11,23:04:10.000,284,11012315,14605,0,1697065449,13093.130259079997,61.484555729999556,53530.74165024001
2023-10-11,23:04:11.000,284,11012363,14525,0,1697065450,13093.062895980001,61.4775066000002,53530.650817680005
2023-10-11,23:04:12.000,284,11012350,14605,0,1697065451,13093.076368599992,61.50570312000491,53530.72068888001
2023-10-11,23:04:13.000,284,11012330,14725,0,1697065452,13093.103313840002,61.47045747000084,53530.82549568
2023-10-11,23:04:14.000,284,11012387,14885,0,1697065453,13093.089841219997,61.44931008000276,53530.76261160001
2023-10-11,23:04:15.000,284,11012387,14565,0,1697065454,13093.130259079997,61.4422609500034,53530.727676
2023-10-11,23:04:16.000,284,11012338,14645,0,1697065455,13093.150468009997,61.4422609500034,53530.79056008001
2023-10-11,23:04:17.000,284,11012351,14405,0,1697065456,13093.143731700002,61.371769650002534,53530.80453432
2023-10-11,23:04:18.000,284,11012379,14365,0,1697065457,13093.130259079997,61.42111355999805,53530.76261160001
2023-10-11,23:04:19.000,284,11012397,14445,0,1697065458,13093.130259079997,61.40701529999933,53530.79056008001
2023-10-11,23:04:20.000,284,11012356,14605,0,1697065459,13093.123522770002,61.42816269000468,53530.72068888001
2023-10-11,23:04:21.000,284,11012378,14605,0,1697065460,13093.163940630002,61.37881878000189,53530.82549568
2023-10-11,23:04:22.000,284,11012332,14485,0,1697065461,13093.211094799997,61.371769650002534,53530.74165024001
2023-10-11,23:04:23.000,284,11012359,14325,0,1697065462,13093.224567420002,61.364720520003175,53530.81152144001
2023-10-11,23:04:24.000,284,11012265,14565,0,1697065463,13093.271721589997,61.38586791000125,53530.84645704
2023-10-11,23:04:25.000,284,11012366,14605,0,1697065464,13093.184149560002,61.41406442999869,53530.77658584
2023-10-11,23:04:26.000,284,11012398,14925,0,1697065465,13093.211094799997,61.41406442999869,53530.73466312
2023-10-11,23:04:27.000,284,11012347,14285,0,1697065466,13093.157204319992,61.40701529999933,53530.699727520005
2023-10-11,23:04:28.000,284,11012335,14525,0,1697065467,13093.204358490002,61.42111355999805,53530.82549568
2023-10-11,23:04:29.000,284,11012369,14645,0,1697065468,13093.143731700002,61.47045747000084,53530.75562448
2023-10-11,23:04:30.000,284,11012312,14685,0,1697065469,13093.217831109992,61.4775066000002,53530.75562448
2023-10-11,23:04:31.000,284,11012363,14605,0,1697065470,13093.278457899993,61.44931008000276,53530.78357296
2023-10-11,23:04:32.000,284,11012334,14365,0,1697065471,13093.298666829993,61.4775066000002,53530.84645704
2023-10-11,23:04:33.000,284,11012404,14605,0,1697065472,13093.298666829993,61.44931008000276,53530.88837976001
2023-10-11,23:04:34.000,284,11012384,14125,0,1697065473,13093.204358490002,61.44931008000276,53530.81152144001
2023-10-11,23:04:35.000,284,11012315,14725,0,1697065474,13093.217831109992,61.46340834000148,53530.88139264001
2023-10-11,23:04:36.000,284,11012314,14565,0,1697065475,13093.238040039992,61.4775066000002,53530.80453432
2023-10-11,23:04:37.000,284,11012352,14605,0,1697065476,13093.190885869997,61.4422609500034,53530.8324828
2023-10-11,23:04:38.000,284,11012326,14485,0,1697065477,13093.258248969993,61.45635921000212,53530.88837976001
2023-10-11,23:04:39.000,284,11012358,14605,0,1697065478,13093.251512659997,61.46340834000148,53530.93030248001
2023-10-11,23:04:40.000,284,11012307,14765,0,1697065479,13093.285194210002,61.4775066000002,53530.83946992001
2023-10-11,23:04:41.000,284,11012373,14885,0,1697065480,13093.231303729997,61.47045747000084,53530.80453432
2023-10-11,23:04:42.000,284,11012328,14485,0,1697065481,13093.244776350002,61.44931008000276,53530.83946992001
2023-10-11,23:04:43.000,284,11012316,14765,0,1697065482,13093.271721589997,61.44931008000276,53530.88837976001
2023-10-11,23:04:44.000,284,11012330,14605,0,1697065483,13093.190885869997,61.540948770001705,53530.80453432
2023-10-11,23:04:45.000,284,11012275,14885,0,1697065484,13093.190885869997,61.540948770001705,53530.769598720006
2023-10-11,23:04:46.000,284,11012347,15045,0,1697065485,13093.271721589997,61.55504703000042,53530.83946992001
2023-10-11,23:04:47.000,284,11012319,14565,0,1697065486,13093.298666829993,61.50570312000491,53530.902354
2023-10-11,23:04:48.000,284,11012363,14565,0,1697065487,13093.271721589997,61.533899640002346,53530.867418400005
2023-10-11,23:04:49.000,284,11012381,14805,0,1697065488,13093.224567420002,61.547997900001064,53530.7975472
2023-10-11,23:04:50.000,284,11012373,14285,0,1697065489,13093.231303729997,61.56209615999978,53530.81152144001
2023-10-11,23:04:51.000,284,11012297,14445,0,1697065490,13093.224567420002,61.5761944199985,53530.83946992001
2023-10-11,23:04:52.000,284,11012417,14565,0,1697065491,13093.271721589997,61.590292680004495,53530.81152144001
2023-10-11,23:04:53.000,284,11012337,14725,0,1697065492,13093.224567420002,61.533899640002346,53530.85344416
2023-10-11,23:04:54.000,284,11012389,14725,0,1697065493,13093.238040039992,61.67488224000408,53530.7975472
2023-10-11,23:04:55.000,284,11012373,14525,0,1697065494,13093.264985280002,61.5761944199985,53530.7975472
2023-10-11,23:04:56.000,284,11012247,14605,0,1697065495,13093.258248969993,61.56209615999978,53530.867418400005
2023-10-11,23:04:57.000,284,11012324,14325,0,1697065496,13093.231303729997,61.60439094000321,53530.88837976001
2023-10-11,23:04:58.000,284,11012370,14565,0,1697065497,13093.136995389992,61.70307876000152,53530.8324828
2023-10-11,23:04:59.000,284,11012359,14525,0,1697065498,13093.163940630002,61.65373484999873,53530.77658584
2023-10-11,23:05:00.000,284,11012284,14565,0,1697065499,13093.103313840002,61.71012789000088,53530.75562448
2023-10-11,23:05:01.000,284,11012273,14405,0,1697065500,13093.143731700002,61.74537353999767,53530.79056008001
2023-10-11,23:05:02.000,284,11012336,14365,0,1697065501,13093.170676939997,61.766520930003026,53530.82549568
2023-10-11,23:05:03.000,284,11012360,14845,0,1697065502,13093.163940630002,61.79471745000046,53530.89536688
2023-10-11,23:05:04.000,284,11012368,14605,0,1697065503,13093.190885869997,61.773570060002385,53530.80453432
2023-10-11,23:05:05.000,284,11012341,14805,0,1697065504,13093.069632289997,61.829963100004534,53530.82549568
2023-10-11,23:05:06.000,284,11012362,14645,0,1697065505,13093.042687050001,61.87225788000069,53530.76261160001
2023-10-11,23:05:07.000,284,11012359,14485,0,1697065506,13093.069632289997,61.90750353000476,53530.78357296
2023-10-11,23:05:08.000,284,11012317,14525,0,1697065507,13093.076368599992,61.92865092000284,53530.818508560005
2023-10-11,23:05:09.000,284,11012343,14725,0,1697065508,13092.988796569996,61.97799482999835,53530.727676
2023-10-11,23:05:10.000,284,11012324,15045,0,1697065509,13092.995532879992,61.97799482999835,53530.8324828
2023-10-11,23:05:11.000,284,11012327,14445,0,1697065510,13093.062895980001,61.98504395999771,53530.86043128001
2023-10-11,23:05:12.000,284,11012435,14685,0,1697065511,13092.995532879992,61.98504395999771,53530.8324828
2023-10-11,23:05:13.000,284,11012369,14485,0,1697065512,13092.995532879992,62.02028961000178,53530.84645704
2023-10-11,23:05:14.000,284,11012322,14525,0,1697065513,13092.907960849996,62.05553525999858,53530.81152144001
2023-10-11,23:05:15.000,284,11012358,14485,0,1697065514,13092.874279299991,62.08373178000329,53530.727676
2023-10-11,23:05:16.000,284,11012399,14765,0,1697065515,13092.874279299991,62.09783004000201,53530.7975472
2023-10-11,23:05:17.000,284,11012341,14405,0,1697065516,13092.86080668,62.09078091000265,53530.818508560005
2023-10-11,23:05:18.000,284,11012427,14445,0,1697065517,13092.827125129996,62.118977430000086,53530.80453432
2023-10-11,23:05:19.000,284,11012357,14445,0,1697065518,13092.806916199996,62.10487917000137,53530.75562448
2023-10-11,23:05:20.000,284,11012298,14445,0,1697065519,13092.827125129996,62.09783004000201,53530.86043128001
2023-10-11,23:05:21.000,284,11012394,14725,0,1697065520,13092.806916199996,62.15422308000416,53530.84645704
2023-10-11,23:05:22.000,284,11012308,14765,0,1697065521,13092.75302571999,62.15422308000416,53530.78357296
2023-10-11,23:05:23.000,284,11012320,14765,0,1697065522,13092.75976203,62.21061611999903,53530.82549568
2023-10-11,23:05:24.000,284,11012330,14365,0,1697065523,13092.65198106999,62.20356698999967,53530.67177904001
2023-10-11,23:05:25.000,284,11012349,14205,0,1697065524,13092.65871738,62.238812640003744,53530.69274040001
2023-10-11,23:05:26.000,284,11012357,14685,0,1697065525,13092.73281678999,62.21766524999839,53530.76261160001
2023-10-11,23:05:27.000,284,11012303,14605,0,1697065526,13092.69913524,62.22471437999775,53530.769598720006
2023-10-11,23:05:28.000,284,11012350,14845,0,1697065527,13092.665453689995,62.25996003000182,53530.78357296
2023-10-11,23:05:29.000,284,11012314,14685,0,1697065528,13092.63177213999,62.29520567999862,53530.727676
2023-10-11,23:05:30.000,284,11012301,14805,0,1697065529,13092.61156320999,62.28815654999926,53530.699727520005
2023-10-11,23:05:31.000,284,11012359,14365,0,1697065530,13092.59135427999,62.2811074199999,53530.72068888001
2023-10-11,23:05:32.000,284,11012293,14325,0,1697065531,13092.59135427999,62.32340220000333,53530.73466312
2023-10-11,23:05:33.000,284,11012317,14445,0,1697065532,13092.63177213999,62.3797952399982,53530.79056008001
2023-10-11,23:05:34.000,284,11012336,14325,0,1697065533,13092.57788166,62.38684437000484,53530.727676
2023-10-11,23:05:35.000,284,11012366,14405,0,1697065534,13092.55093641999,62.37274610999884,53530.68575328
2023-10-11,23:05:36.000,284,11012359,14485,0,1697065535,13092.57788166,62.42209002000163,53530.71370176001
2023-10-11,23:05:37.000,284,11012376,14485,0,1697065536,13092.55093641999,62.43618828000035,53530.769598720006
2023-10-11,23:05:38.000,284,11012406,14845,0,1697065537,13092.55093641999,62.47848306000378,53530.748637360004
2023-10-11,23:05:39.000,284,11012359,14645,0,1697065538,13092.51051855999,62.48553219000314,53530.70671464
2023-10-11,23:05:40.000,284,11012329,14565,0,1697065539,13092.463364389994,62.50667958000122,53530.70671464
2023-10-11,23:05:41.000,284,11012317,14605,0,1697065540,13092.44989176999,62.52077783999994,53530.67876616
2023-10-11,23:05:42.000,284,11012333,14125,0,1697065541,13092.49030962999,62.541925229998014,53530.769598720006
2023-10-11,23:05:43.000,284,11012330,14565,0,1697065542,13092.47683701,62.534876099998655,53530.73466312
2023-10-11,23:05:44.000,284,11012362,14485,0,1697065543,13092.382528669994,62.54897436000465,53530.73466312
2023-10-11,23:05:45.000,284,11012394,14565,0,1697065544,13092.342110809994,62.584220010001445,53530.62985632
2023-10-11,23:05:46.000,284,11012412,14725,0,1697065545,13092.38926497999,62.56307262000337,53530.67876616
2023-10-11,23:05:47.000,284,11012324,14525,0,1697065546,13092.335374499999,62.61946565999824,53530.64383056001
2023-10-11,23:05:48.000,284,11012352,14285,0,1697065547,13092.308429259989,62.591269140000804,53530.64383056001
2023-10-11,23:05:49.000,284,11012364,14485,0,1697065548,13092.294956639998,62.61241652999888,53530.6578048
2023-10-11,23:05:50.000,284,11012335,14565,0,1697065549,13092.288220329989,62.640613050003594,53530.727676
2023-10-11,23:05:51.000,284,11012343,14005,0,1697065550,13092.220857229993,62.65471131000231,53530.74165024001
2023-10-11,23:05:52.000,284,11012349,14485,0,1697065551,13092.193911989998,62.66176044000167,53530.72068888001
2023-10-11,23:05:53.000,284,11012343,14805,0,1697065552,13092.180439369993,62.67585870000039,53530.727676
2023-10-11,23:05:54.000,284,11012333,14485,0,1697065553,13092.160230439993,62.68290782999975,53530.71370176001
2023-10-11,23:05:55.000,284,11012376,14285,0,1697065554,13092.086131030002,62.70405521999783,53530.5879336
2023-10-11,23:05:56.000,284,11012341,14725,0,1697065555,13092.113076269998,62.71110435000446,53530.601907840006
2023-10-11,23:05:57.000,284,11012315,14645,0,1697065556,13092.092867339998,62.68995695999911,53530.64383056001
2023-10-11,23:05:58.000,284,11012415,14885,0,1697065557,13092.065922100002,62.71110435000446,53530.71370176001
2023-10-11,23:05:59.000,284,11012337,14365,0,1697065558,13092.012031619997,62.71815348000382,53530.63684344
2023-10-11,23:06:00.000,284,11012329,14725,0,1697065559,13091.964877450002,62.753399130000616,53530.63684344
2023-10-11,23:06:01.000,284,11012354,14685,0,1697065560,13091.964877450002,62.7393008700019,53530.650817680005
2023-10-11,23:06:02.000,284,11012312,14365,0,1697065561,13091.897514349992,62.7393008700019,53530.62286920001
2023-10-11,23:06:03.000,284,11012356,14725,0,1697065562,13091.857096489992,62.78159564999805,53530.580946480004
2023-10-11,23:06:04.000,284,11012364,14405,0,1697065563,13091.782997080001,62.809792170002765,53530.56697224
2023-10-11,23:06:05.000,284,11012349,14485,0,1697065564,13091.762788150001,62.83093956000084,53530.50408816001
2023-10-11,23:06:06.000,284,11012340,14405,0,1697065565,13091.789733389996,62.816841300002125,53530.62985632
2023-10-11,23:06:07.000,284,11012352,14285,0,1697065566,13091.756051839991,62.79569391000405,53530.62286920001
2023-10-11,23:06:08.000,284,11012373,14565,0,1697065567,13091.695425049991,62.85913607999828,53530.55299800001
2023-10-11,23:06:09.000,284,11012353,14485,0,1697065568,13091.634798259991,62.873234340004274,53530.49011392
2023-10-11,23:06:10.000,284,11012262,14365,0,1697065569,13091.634798259991,62.943725639997865,53530.47613968001
2023-10-11,23:06:11.000,284,11012322,14645,0,1697065570,13091.567435159996,62.936676509998506,53530.49710104
2023-10-11,23:06:12.000,284,11012338,14725,0,1697065571,13091.54048992,62.92962737999915,53530.413255600004
2023-10-11,23:06:13.000,284,11012292,14765,0,1697065572,13091.50007206,63.00716780999937,53530.44120408
2023-10-11,23:06:14.000,284,11012293,14525,0,1697065573,13091.4596542,62.92962737999915,53530.37832000001
2023-10-11,23:06:15.000,284,11012284,14205,0,1697065574,13091.405763719995,62.943725639997865,53530.39229424
2023-10-11,23:06:16.000,284,11012348,15005,0,1697065575,13091.41923634,62.92962737999915,53530.38530712001
2023-10-11,23:06:17.000,284,11012291,14725,0,1697065576,13091.35860955,62.97192216000258,53530.37133288
2023-10-11,23:06:18.000,284,11012396,14405,0,1697065577,13091.345136929995,62.986020420001296,53530.37133288
2023-10-11,23:06:19.000,284,11012393,14325,0,1697065578,13091.304719069994,62.97897129000194,53530.30844880001
2023-10-11,23:06:20.000,284,11012362,14245,0,1697065579,13091.203674419994,63.02126606999809,53530.30146168
2023-10-11,23:06:21.000,284,11012345,14685,0,1697065580,13091.21041072999,63.02831520000473,53530.39229424
2023-10-11,23:06:22.000,284,11012334,14805,0,1697065581,13091.23061965999,63.07060998000088,53530.42722984001
2023-10-11,23:06:23.000,284,11012326,14205,0,1697065582,13091.19020179999,63.049462590002804,53530.40626848001
2023-10-11,23:06:24.000,284,11012378,15085,0,1697065583,13091.169992869989,63.035364330004086,53530.29447456
2023-10-11,23:06:25.000,284,11012394,14605,0,1697065584,13091.015057739998,63.035364330004086,53530.25255184
2023-10-11,23:06:26.000,284,11012408,14805,0,1697065585,13091.068948219989,63.10585562999768,53530.266526080006
2023-10-11,23:06:27.000,284,11012323,14525,0,1697065586,13091.008321429988,63.11995389000367,53530.29447456
2023-10-11,23:06:28.000,284,11012292,14365,0,1697065587,13090.981376189993,63.11290476000431,53530.266526080006
2023-10-11,23:06:29.000,284,11012359,14605,0,1697065588,13090.880331539993,63.13405215000239,53530.18966776001
2023-10-11,23:06:30.000,284,11012285,14805,0,1697065589,13090.907276780003,63.14110128000175,53530.203642
2023-10-11,23:06:31.000,284,11012348,14365,0,1697065590,13090.954430949998,63.14815041000111,53530.245564720004
2023-10-11,23:06:32.000,284,11012345,14445,0,1697065591,13090.934222019998,63.14815041000111,53530.21761624001
2023-10-11,23:06:33.000,284,11012315,14565,0,1697065592,13090.860122609993,63.12700302000303,53530.25953896001
2023-10-11,23:06:34.000,284,11012335,14485,0,1697065593,13090.853386299998,63.13405215000239,53530.16870640001
2023-10-11,23:06:35.000,284,11012342,14525,0,1697065594,13090.799495819992,63.15519954000047,53530.16171928
2023-10-11,23:06:36.000,284,11012365,14605,0,1697065595,13090.738869029992,63.169297799999185,53530.09184808001
2023-10-11,23:06:37.000,284,11012293,14365,0,1697065596,13090.759077959992,63.14815041000111,53530.15473216
2023-10-11,23:06:38.000,284,11012362,14565,0,1697065597,13090.759077959992,63.169297799999185,53530.203642
2023-10-11,23:06:39.000,284,11012322,14485,0,1697065598,13090.745605340002,63.19044519000454,53530.11280944
2023-10-11,23:06:40.000,284,11012292,14205,0,1697065599,13090.684978550002,63.169297799999185,53530.1337708
2023-10-11,23:06:41.000,284,11012353,14565,0,1697065600,13090.624351760001,63.23978910000005,53530.09184808001
2023-10-11,23:06:42.000,284,11012355,14405,0,1697065601,13090.610879139997,63.20454345000326,53530.147745040005
2023-10-11,23:06:43.000,284,11012351,14805,0,1697065602,13090.570461279996,63.211592580002616,53530.11280944
2023-10-11,23:06:44.000,284,11012368,14485,0,1697065603,13090.523307110001,63.23978910000005,53530.10582232
2023-10-11,23:06:45.000,284,11012316,14605,0,1697065604,13090.523307110001,63.267985620004765,53530.10582232
2023-10-11,23:06:46.000,284,11012360,14445,0,1697065605,13090.563724970001,63.23978910000005,53530.196654880005
2023-10-11,23:06:47.000,284,11012304,14685,0,1697065606,13090.509834489996,63.28913301000284,53530.15473216
2023-10-11,23:06:48.000,284,11012346,14365,0,1697065607,13090.503098180001,63.31732953000028,53530.10582232
2023-10-11,23:06:49.000,284,11012348,14605,0,1697065608,13090.40205353,63.331427789999,53530.05691248
2023-10-11,23:06:50.000,284,11012342,14445,0,1697065609,13090.415526149991,63.33847691999836,53530.04992536001
2023-10-11,23:06:51.000,284,11012212,14525,0,1697065610,13090.42226246,63.43011561000458,53530.05691248
2023-10-11,23:06:52.000,284,11012308,14725,0,1697065611,13090.37510828999,63.38782083000115,53529.98704128
2023-10-11,23:06:53.000,284,11012366,14645,0,1697065612,13090.40205353,63.41601734999858,53530.00800264
2023-10-11,23:06:54.000,284,11012327,14565,0,1697065613,13090.40205353,63.41601734999858,53529.86826024
2023-10-11,23:06:55.000,284,11012340,14845,0,1697065614,13090.40205353,63.43716474000394,53529.93813144
2023-10-11,23:06:56.000,284,11012367,14805,0,1697065615,13090.44247139,63.47945952000009,53530.01498976
2023-10-11,23:06:57.000,284,11012337,14285,0,1697065616,13090.415526149991,63.50060690999817,53529.93813144
2023-10-11,23:06:58.000,284,11012340,14565,0,1697065617,13090.3818446,63.458312130002014,53529.92415720001
2023-10-11,23:06:59.000,284,11012368,14525,0,1697065618,13090.36163567,63.47945952000009,53529.910182960004
2023-10-11,23:07:00.000,284,11012320,14805,0,1697065619,13090.35489935999,63.507656040004804,53529.88223448001
2023-10-11,23:07:01.000,284,11012288,14365,0,1697065620,13090.39531721999,63.51470517000416,53529.89620872
2023-10-11,23:07:02.000,284,11012346,14565,0,1697065621,13090.415526149991,63.55699995000032,53529.92415720001
2023-10-11,23:07:03.000,284,11012274,14845,0,1697065622,13090.39531721999,63.55699995000032,53529.87524736001
2023-10-11,23:07:04.000,284,11012356,14485,0,1697065623,13090.37510828999,63.59224560000439,53529.86826024
2023-10-11,23:07:05.000,284,11012291,14565,0,1697065624,13090.307745189995,63.60634386000311,53529.84729888
2023-10-11,23:07:06.000,284,11012340,14565,0,1697065625,13090.34142674,63.61339299000247,53529.812363280005
2023-10-11,23:07:07.000,284,11012362,14525,0,1697065626,13090.348163049995,63.60634386000311,53529.82633752
2023-10-11,23:07:08.000,284,11012318,14765,0,1697065627,13090.287536259995,63.65568776999862,53529.73550496001
2023-10-11,23:07:09.000,284,11012332,14685,0,1697065628,13090.26059102,63.669786030004616,53529.79838904
2023-10-11,23:07:10.000,284,11012275,14565,0,1697065629,13090.327954119995,63.66273689999798,53529.83332464001
2023-10-11,23:07:11.000,284,11012367,14485,0,1697065630,13090.26059102,63.669786030004616,53529.77742768
2023-10-11,23:07:12.000,284,11012347,14725,0,1697065631,13090.327954119995,63.69798255000205,53529.79140192
2023-10-11,23:07:13.000,284,11012310,14365,0,1697065632,13090.287536259995,63.69093342000269,53529.72851784
2023-10-11,23:07:14.000,284,11012351,14485,0,1697065633,13090.23364577999,63.74027732999821,53529.71454360001
2023-10-11,23:07:15.000,284,11012354,14725,0,1697065634,13090.21343684999,63.73322819999885,53529.71454360001
2023-10-11,23:07:16.000,284,11012324,14485,0,1697065635,13090.247118399995,63.77552298000228,53529.73550496001
2023-10-11,23:07:17.000,284,11012339,14525,0,1697065636,13090.25385470999,63.7543755900042,53529.77742768
2023-10-11,23:07:18.000,284,11012290,14565,0,1697065637,13090.21343684999,63.71912994000013,53529.71454360001
2023-10-11,23:07:19.000,284,11012337,14565,0,1697065638,13090.186491609995,63.74027732999821,53529.693582240005
2023-10-11,23:07:20.000,284,11012278,14805,0,1697065639,13090.19996423,63.789621240001,53529.70755648001
2023-10-11,23:07:21.000,284,11012301,14805,0,1697065640,13090.22017316,63.789621240001,53529.78441480001
2023-10-11,23:07:22.000,284,11012320,14645,0,1697065641,13090.206700539995,63.803719499999715,53529.693582240005
2023-10-11,23:07:23.000,284,11012371,14885,0,1697065642,13090.166282679995,63.803719499999715,53529.70056936
2023-10-11,23:07:24.000,284,11012334,14685,0,1697065643,13090.166282679995,63.789621240001,53529.63768528001
2023-10-11,23:07:25.000,284,11012335,14485,0,1697065644,13090.11239219999,63.78257211000164,53529.62371104
2023-10-11,23:07:26.000,284,11012312,15125,0,1697065645,13090.15954637,63.796670370000356,53529.693582240005
2023-10-11,23:07:27.000,284,11012372,14485,0,1697065646,13090.15281005999,63.83896515000379,53529.7494792
2023-10-11,23:07:28.000,284,11012339,14885,0,1697065647,13090.15954637,63.803719499999715,53529.72851784
2023-10-11,23:07:29.000,284,11012312,14525,0,1697065648,13090.146073749995,63.796670370000356,53529.72851784
2023-10-11,23:07:30.000,284,11012294,14565,0,1697065649,13090.03829279,63.846014280003146,53529.65864664
2023-10-11,23:07:31.000,284,11012314,14485,0,1697065650,13090.07871065,63.82486688999779,53529.67262088
2023-10-11,23:07:32.000,284,11012288,14525,0,1697065651,13090.07871065,63.82486688999779,53529.67262088
2023-10-11,23:07:33.000,284,11012323,14645,0,1697065652,13090.07871065,63.83896515000379,53529.72851784
2023-10-11,23:07:34.000,284,11012351,14525,0,1697065653,13090.09891958,63.83191602000443,53529.70755648001
2023-10-11,23:07:35.000,284,11012329,14805,0,1697065654,13090.03155647999,63.846014280003146,53529.60274968
2023-10-11,23:07:36.000,284,11012317,14845,0,1697065655,13090.11239219999,63.846014280003146,53529.60274968
2023-10-11,23:07:37.000,284,11012377,14565,0,1697065656,13090.105655889995,63.853063410002505,53529.60274968
2023-10-11,23:07:38.000,284,11012320,14565,0,1697065657,13090.065238029994,63.90240731999802,53529.58877544001
2023-10-11,23:07:39.000,284,11012329,14365,0,1697065658,13090.018083859999,63.90240731999802,53529.53986560001
2023-10-11,23:07:40.000,284,11012354,14605,0,1697065659,13090.07871065,63.860112540001865,53529.56781408001
2023-10-11,23:07:41.000,284,11012356,14645,0,1697065660,13090.05176540999,63.8883090599993,53529.48396864
2023-10-11,23:07:42.000,284,11012380,14525,0,1697065661,13090.05850172,63.909456450004654,53529.53986560001
2023-10-11,23:07:43.000,284,11012337,14725,0,1697065662,13090.07871065,63.88125992999994,53529.6097368
2023-10-11,23:07:44.000,284,11012282,14685,0,1697065663,13090.05176540999,63.8883090599993,53529.49095576
2023-10-11,23:07:45.000,284,11012318,14365,0,1697065664,13090.05850172,63.94470210000145,53529.42108456001
2023-10-11,23:07:46.000,284,11012344,14485,0,1697065665,13090.03829279,63.909456450004654,53529.48396864
2023-10-11,23:07:47.000,284,11012346,14125,0,1697065666,13090.09218326999,63.853063410002505,53529.48396864
2023-10-11,23:07:48.000,284,11012311,14685,0,1697065667,13090.07871065,63.909456450004654,53529.49794288001
2023-10-11,23:07:49.000,284,11012360,14445,0,1697065668,13090.09891958,63.8883090599993,53529.49794288001
2023-10-11,23:07:50.000,284,11012333,14205,0,1697065669,13090.09891958,63.916505580004014,53529.44903304001
2023-10-11,23:07:51.000,284,11012382,14405,0,1697065670,13090.11239219999,63.93060384000273,53529.407110320004
2023-10-11,23:07:52.000,284,11012327,14765,0,1697065671,13090.146073749995,63.92355471000337,53529.42108456001
2023-10-11,23:07:53.000,284,11012362,14565,0,1697065672,13090.1797553,63.92355471000337,53529.476981520005
2023-10-11,23:07:54.000,284,11012347,14885,0,1697065673,13090.125864819995,63.95175123000081,53529.35121336001
2023-10-11,23:07:55.000,284,11012348,14445,0,1697065674,13090.19996423,63.93765297000209,53529.42108456001
2023-10-11,23:07:56.000,284,11012306,14405,0,1697065675,13090.15954637,63.95175123000081,53529.35121336001
2023-10-11,23:07:57.000,284,11012287,14605,0,1697065676,13090.15281005999,63.95175123000081,53529.28134216001
2023-10-11,23:07:58.000,284,11012277,14405,0,1697065677,13090.247118399995,63.96584948999953,53529.407110320004
2023-10-11,23:07:59.000,284,11012284,14685,0,1697065678,13090.226909469995,63.909456450004654,53529.428071680006
2023-10-11,23:08:00.000,284,11012299,14685,0,1697065679,13090.247118399995,63.94470210000145,53529.33723912
2023-10-11,23:08:01.000,284,11012344,14205,0,1697065680,13090.186491609995,63.94470210000145,53529.33025200001
2023-10-11,23:08:02.000,284,11012357,14685,0,1697065681,13090.26059102,63.95880036000017,53529.358200480005
2023-10-11,23:08:03.000,284,11012351,14685,0,1697065682,13090.26059102,63.94470210000145,53529.41409744
2023-10-11,23:08:04.000,284,11012349,14245,0,1697065683,13090.166282679995,63.97289861999889,53529.24640656
2023-10-11,23:08:05.000,284,11012391,14445,0,1697065684,13090.226909469995,63.96584948999953,53529.37217472001
2023-10-11,23:08:06.000,284,11012289,14325,0,1697065685,13090.28079995,63.95880036000017,53529.42108456001
2023-10-11,23:08:07.000,284,11012355,14525,0,1697065686,13090.267327329995,63.99404601000424,53529.428071680006
2023-10-11,23:08:08.000,284,11012337,14365,0,1697065687,13090.26059102,63.97289861999889,53529.32326488
2023-10-11,23:08:09.000,284,11012302,14885,0,1697065688,13090.307745189995,63.96584948999953,53529.38614896
2023-10-11,23:08:10.000,284,11012345,14445,0,1697065689,13090.27406363999,63.979947749998246,53529.3651876
2023-10-11,23:08:11.000,284,11012298,14725,0,1697065690,13090.247118399995,63.97289861999889,53529.34422624
2023-10-11,23:08:12.000,284,11012378,14565,0,1697065691,13090.21343684999,63.94470210000145,53529.31627776
2023-10-11,23:08:13.000,284,11012303,14565,0,1697065692,13090.23364577999,63.8883090599993,53529.34422624
2023-10-11,23:08:14.000,284,11012384,14405,0,1697065693,13090.21343684999,63.95880036000017,53529.38614896
2023-10-11,23:08:15.000,284,11012337,14645,0,1697065694,13090.247118399995,63.909456450004654,53529.358200480005
2023-10-11,23:08:16.000,284,11012368,14565,0,1697065695,13090.28079995,63.916505580004014,53529.41409744
2023-10-11,23:08:17.000,284,11012386,14365,0,1697065696,13090.267327329995,63.916505580004014,53529.3651876
2023-10-11,23:08:18.000,284,11012318,14925,0,1697065697,13090.28079995,63.89535818999866,53529.32326488
2023-10-11,23:08:19.000,284,11012290,14485,0,1697065698,13090.24038209,63.89535818999866,53529.30230352001
2023-10-11,23:08:20.000,284,11012337,14645,0,1697065699,13090.24038209,63.909456450004654,53529.32326488
2023-10-11,23:08:21.000,284,11012304,14325,0,1697065700,13090.31448149999,63.88125992999994,53529.33025200001
2023-10-11,23:08:22.000,284,11012318,14485,0,1697065701,13090.348163049995,63.90240731999802,53529.37217472001
2023-10-11,23:08:23.000,284,11012290,14205,0,1697065702,13090.36163567,63.8883090599993,53529.428071680006
2023-10-11,23:08:24.000,284,11012350,14525,0,1697065703,13090.408789839996,63.8883090599993,53529.38614896
2023-10-11,23:08:25.000,284,11012370,14765,0,1697065704,13090.29427256999,63.860112540001865,53529.309290640005
2023-10-11,23:08:26.000,284,11012379,14485,0,1697065705,13090.36163567,63.89535818999866,53529.33723912
2023-10-11,23:08:27.000,284,11012261,14405,0,1697065706,13090.3818446,63.916505580004014,53529.32326488
2023-10-11,23:08:28.000,284,11012316,14485,0,1697065707,13090.36163567,63.87421080000058,53529.358200480005
2023-10-11,23:08:29.000,284,11012341,14725,0,1697065708,13090.327954119995,63.92355471000337,53529.30230352001
2023-10-11,23:08:30.000,284,11012296,14725,0,1697065709,13090.35489935999,63.93765297000209,53529.33025200001
2023-10-11,23:08:31.000,284,11012279,14325,0,1697065710,13090.415526149991,63.93060384000273,53529.37916184001
2023-10-11,23:08:32.000,284,11012238,14325,0,1697065711,13090.388580909996,63.87421080000058,53529.34422624
2023-10-11,23:08:33.000,284,11012337,14805,0,1697065712,13090.408789839996,63.867161670001224,53529.3651876
2023-10-11,23:08:34.000,284,11012299,14765,0,1697065713,13090.368371979996,63.95175123000081,53529.31627776
2023-10-11,23:08:35.000,284,11012324,14325,0,1697065714,13090.39531721999,63.916505580004014,53529.35121336001
2023-10-11,23:08:36.000,284,11012313,14605,0,1697065715,13090.42226246,63.95880036000017,53529.407110320004
2023-10-11,23:08:37.000,284,11012344,14645,0,1697065716,13090.435735079991,63.93060384000273,53529.358200480005
2023-10-11,23:08:38.000,284,11012317,14485,0,1697065717,13090.503098180001,63.916505580004014,53529.45602016
2023-10-11,23:08:39.000,284,11012315,14725,0,1697065718,13090.469416629996,63.94470210000145,53529.42108456001
2023-10-11,23:08:40.000,284,11012379,14605,0,1697065719,13090.435735079991,63.96584948999953,53529.407110320004
2023-10-11,23:08:41.000,284,11012334,15045,0,1697065720,13090.496361869991,63.88125992999994,53529.4350588
2023-10-11,23:08:42.000,284,11012295,14605,0,1697065721,13090.503098180001,63.94470210000145,53529.46300728
2023-10-11,23:08:43.000,284,11012344,14725,0,1697065722,13090.530043419996,63.97289861999889,53529.44204592
2023-10-11,23:08:44.000,284,11012346,14205,0,1697065723,13090.415526149991,63.92355471000337,53529.3651876
2023-10-11,23:08:45.000,284,11012301,14725,0,1697065724,13090.449207699996,63.97289861999889,53529.4350588
2023-10-11,23:08:46.000,284,11012294,14485,0,1697065725,13090.516570799991,63.95880036000017,53529.53287848
2023-10-11,23:08:47.000,284,11012331,14605,0,1697065726,13090.543516040001,63.99404601000424,53529.574801200004
2023-10-11,23:08:48.000,284,11012283,14605,0,1697065727,13090.523307110001,64.02224253000168,53529.49794288001
2023-10-11,23:08:49.000,284,11012332,14565,0,1697065728,13090.48288925,64.05043904999911,53529.50493
2023-10-11,23:08:50.000,284,11012334,14205,0,1697065729,13090.523307110001,64.0997829600019,53529.51890424001
2023-10-11,23:08:51.000,284,11012306,14525,0,1697065730,13090.523307110001,64.04338991999975,53529.56781408001
2023-10-11,23:08:52.000,284,11012363,14605,0,1697065731,13090.563724970001,64.07158644000447,53529.51191712
2023-10-11,23:08:53.000,284,11012302,14525,0,1697065732,13090.577197589992,64.09273383000254,53529.58178832
2023-10-11,23:08:54.000,284,11012292,14885,0,1697065733,13090.523307110001,64.15617600000405,53529.55383984
2023-10-11,23:08:55.000,284,11012325,14525,0,1697065734,13090.530043419996,64.12093034999998,53529.51890424001
2023-10-11,23:08:56.000,284,11012331,14605,0,1697065735,13090.556988659991,64.1491268700047,53529.595762560006
2023-10-11,23:08:57.000,284,11012353,14645,0,1697065736,13090.496361869991,64.15617600000405,53529.54685272001
2023-10-11,23:08:58.000,284,11012292,14685,0,1697065737,13090.577197589992,64.17732339000213,53529.53986560001
2023-10-11,23:08:59.000,284,11012300,14405,0,1697065738,13090.530043419996,64.20551990999957,53529.56082696
2023-10-11,23:09:00.000,284,11012311,14605,0,1697065739,13090.449207699996,64.23371643000428,53529.46999440001
2023-10-11,23:09:01.000,284,11012248,14485,0,1697065740,13090.469416629996,64.1984707800002,53529.51890424001
2023-10-11,23:09:02.000,284,11012270,14405,0,1697065741,13090.496361869991,64.22666729999764,53529.54685272001
2023-10-11,23:09:03.000,284,11012316,14525,0,1697065742,13090.48288925,64.20551990999957,53529.54685272001
2023-10-11,23:09:04.000,284,11012292,14725,0,1697065743,13090.449207699996,64.21256903999893,53529.525891360005
2023-10-11,23:09:05.000,284,11012380,14685,0,1697065744,13090.476152939991,64.18437252000149,53529.574801200004
2023-10-11,23:09:06.000,284,11012252,14725,0,1697065745,13090.489625559996,64.25486382000236,53529.65165952
2023-10-11,23:09:07.000,284,11012267,14565,0,1697065746,13090.46268032,64.3112568600045,53529.54685272001
2023-10-11,23:09:08.000,284,11012272,14725,0,1697065747,13090.3818446,64.26896208000107,53529.53986560001
2023-10-11,23:09:09.000,284,11012297,14445,0,1697065748,13090.327954119995,64.31830599000386,53529.62371104
2023-10-11,23:09:10.000,284,11012263,14365,0,1697065749,13090.408789839996,64.33240425000258,53529.63069816
2023-10-11,23:09:11.000,284,11012295,14405,0,1697065750,13090.449207699996,64.3465025100013,53529.63768528001
2023-10-11,23:09:12.000,284,11012339,14525,0,1697065751,13090.39531721999,64.37469902999874,53529.6097368
2023-10-11,23:09:13.000,284,11012253,14365,0,1697065752,13090.368371979996,64.36764989999938,53529.644672400005
2023-10-11,23:09:14.000,284,11012303,14725,0,1697065753,13090.307745189995,64.36764989999938,53529.53986560001
2023-10-11,23:09:15.000,284,11012393,14805,0,1697065754,13090.327954119995,64.36764989999938,53529.58178832
2023-10-11,23:09:16.000,284,11012326,14845,0,1697065755,13090.35489935999,64.41699381000217,53529.55383984
2023-10-11,23:09:17.000,284,11012385,14565,0,1697065756,13090.28079995,64.39584642000409,53529.6097368
2023-10-11,23:09:18.000,284,11012349,14725,0,1697065757,13090.33469042999,64.40994468000281,53529.53986560001
2023-10-11,23:09:19.000,284,11012349,14565,0,1697065758,13090.26059102,64.43109207000089,53529.574801200004
2023-10-11,23:09:20.000,284,11012304,14765,0,1697065759,13090.287536259995,64.48748511000304,53529.63768528001
2023-10-11,23:09:21.000,284,11012386,14805,0,1697065760,13090.25385470999,64.48748511000304,53529.65864664
2023-10-11,23:09:22.000,284,11012335,14645,0,1697065761,13090.26059102,64.47338685000432,53529.55383984
2023-10-11,23:09:23.000,284,11012330,14605,0,1697065762,13090.23364577999,64.48043598000368,53529.525891360005
2023-10-11,23:09:24.000,284,11012332,14685,0,1697065763,13090.226909469995,64.51568163000047,53529.53986560001
2023-10-11,23:09:25.000,284,11012352,14565,0,1697065764,13090.24038209,64.57912380000198,53529.525891360005
2023-10-11,23:09:26.000,284,11012328,14565,0,1697065765,13090.27406363999,64.57207467000262,53529.62371104
2023-10-11,23:09:27.000,284,11012294,14725,0,1697065766,13090.24038209,64.5932220600007,53529.54685272001
2023-10-11,23:09:28.000,284,11012345,14405,0,1697065767,13090.32121781,64.61436944999878,53529.574801200004
2023-10-11,23:09:29.000,284,11012334,14885,0,1697065768,13090.247118399995,64.58617293000134,53529.61672392001
2023-10-11,23:09:30.000,284,11012288,15045,0,1697065769,13090.25385470999,64.60732031999942,53529.63768528001
2023-10-11,23:09:31.000,284,11012321,14685,0,1697065770,13090.19996423,64.57207467000262,53529.48396864
2023-10-11,23:09:32.000,284,11012287,14365,0,1697065771,13090.267327329995,64.62141857999814,53529.476981520005
2023-10-11,23:09:33.000,284,11012258,14645,0,1697065772,13090.29427256999,64.60027119000006,53529.62371104
2023-10-11,23:09:34.000,284,11012379,14725,0,1697065773,13090.27406363999,64.60732031999942,53529.60274968
2023-10-11,23:09:35.000,284,11012408,14765,0,1697065774,13090.24038209,64.60027119000006,53529.56082696
2023-10-11,23:09:36.000,284,11012342,14365,0,1697065775,13090.327954119995,64.54387814999791,53529.60274968
2023-10-11,23:09:37.000,284,11012349,14565,0,1697065776,13090.287536259995,64.64961510000285,53529.63069816
2023-10-11,23:09:38.000,284,11012311,14725,0,1697065777,13090.21343684999,64.6566642300022,53529.49794288001
2023-10-11,23:09:39.000,284,11012356,14485,0,1697065778,13090.22017316,64.66371336000157,53529.51890424001
2023-10-11,23:09:40.000,284,11012216,14525,0,1697065779,13090.28079995,64.64256597000349,53529.574801200004
2023-10-11,23:09:41.000,284,11012316,14765,0,1697065780,13090.146073749995,64.62141857999814,53529.476981520005
2023-10-11,23:09:42.000,284,11012377,14805,0,1697065781,13090.23364577999,64.60732031999942,53529.50493
2023-10-11,23:09:43.000,284,11012259,14525,0,1697065782,13090.24038209,64.61436944999878,53529.58877544001
2023-10-11,23:09:44.000,284,11012293,14445,0,1697065783,13090.23364577999,64.60732031999942,53529.66563376001
2023-10-11,23:09:45.000,284,11012372,14525,0,1697065784,13090.19996423,64.62846771000477,53529.51191712
2023-10-11,23:09:46.000,284,11012339,14605,0,1697065785,13090.22017316,64.62846771000477,53529.51890424001
2023-10-11,23:09:47.000,284,11012330,14645,0,1697065786,13090.19996423,64.57912380000198,53529.61672392001
2023-10-11,23:09:48.000,284,11012320,14645,0,1697065787,13090.22017316,64.53682901999855,53529.46999440001
2023-10-11,23:09:49.000,284,11012314,14685,0,1697065788,13090.186491609995,64.62846771000477,53529.53986560001
2023-10-11,23:09:50.000,284,11012317,14285,0,1697065789,13090.15954637,64.57912380000198,53529.54685272001
2023-10-11,23:09:51.000,284,11012323,14405,0,1697065790,13090.1797553,64.61436944999878,53529.68659512001
2023-10-11,23:09:52.000,284,11012363,15005,0,1697065791,13090.15954637,64.58617293000134,53529.65165952
2023-10-11,23:09:53.000,284,11012265,14605,0,1697065792,13090.15281005999,64.56502554000326,53529.58877544001
2023-10-11,23:09:54.000,284,11012353,14645,0,1697065793,13090.105655889995,64.57207467000262,53529.6097368
2023-10-11,23:09:55.000,284,11012340,14645,0,1697065794,13090.004611239994,64.5932220600007,53529.55383984
2023-10-11,23:09:56.000,284,11012408,14685,0,1697065795,13090.01134754999,64.57207467000262,53529.51890424001
2023-10-11,23:09:57.000,284,11012341,14525,0,1697065796,13090.01134754999,64.5932220600007,53529.61672392001
2023-10-11,23:09:58.000,284,11012411,14565,0,1697065797,13090.065238029994,64.63551684000413,53529.6097368
2023-10-11,23:09:59.000,284,11012283,14365,0,1697065798,13090.03829279,64.67076249000093,53529.56082696
2023-10-11,23:10:00.000,284,11012318,14605,0,1697065799,13090.01134754999,64.69895900999836,53529.51890424001
2023-10-11,23:10:01.000,284,11012309,14885,0,1697065800,13090.03829279,64.63551684000413,53529.66563376001
2023-10-11,23:10:02.000,284,11012304,14405,0,1697065801,13090.07197433999,64.6566642300022,53529.644672400005
2023-10-11,23:10:03.000,284,11012352,14525,0,1697065802,13090.004611239994,64.66371336000157,53529.63069816
2023-10-11,23:10:04.000,284,11012219,14365,0,1697065803,13089.984402309994,64.72010640000371,53529.53986560001
2023-10-11,23:10:05.000,284,11012304,14605,0,1697065804,13090.018083859999,64.76945030999923,53529.54685272001
2023-10-11,23:10:06.000,284,11012406,14805,0,1697065805,13090.07197433999,64.73420466000243,53529.65165952
2023-10-11,23:10:07.000,284,11012303,14525,0,1697065806,13090.045029099994,64.78354856999795,53529.58877544001
2023-10-11,23:10:08.000,284,11012241,14605,0,1697065807,13090.018083859999,64.82584335000138,53529.58178832
2023-10-11,23:10:09.000,284,11012297,14525,0,1697065808,13090.05176540999,64.82584335000138,53529.60274968
2023-10-11,23:10:10.000,284,11012254,14685,0,1697065809,13090.045029099994,64.81879422000202,53529.58877544001
2023-10-11,23:10:11.000,284,11012340,14965,0,1697065810,13089.964193379994,64.81879422000202,53529.50493
2023-10-11,23:10:12.000,284,11012423,14685,0,1697065811,13089.964193379994,64.85403986999881,53529.54685272001
2023-10-11,23:10:13.000,284,11012283,14525,0,1697065812,13090.045029099994,64.88223639000353,53529.61672392001
2023-10-11,23:10:14.000,284,11012320,14885,0,1697065813,13089.977665999999,64.9033837800016,53529.51890424001
2023-10-11,23:10:15.000,284,11012403,14685,0,1697065814,13089.99113861999,64.9386294299984,53529.56082696
2023-10-11,23:10:16.000,284,11012375,14725,0,1697065815,13090.07197433999,64.89633465000225,53529.595762560006
2023-10-11,23:10:17.000,284,11012335,14485,0,1697065816,13090.024820169994,64.9386294299984,53529.574801200004
2023-10-11,23:10:18.000,284,11012386,14885,0,1697065817,13089.943984449994,64.96682595000311,53529.58178832
2023-10-11,23:10:19.000,284,11012417,14365,0,1697065818,13089.923775519994,64.9033837800016,53529.525891360005
2023-10-11,23:10:20.000,284,11012368,14725,0,1697065819,13089.883357659994,64.94567855999776,53529.58877544001
2023-10-11,23:10:21.000,284,11012291,14485,0,1697065820,13089.917039209999,64.96682595000311,53529.476981520005
2023-10-11,23:10:22.000,284,11012358,14885,0,1697065821,13089.856412419998,64.97387508000247,53529.53986560001
2023-10-11,23:10:23.000,284,11012374,14645,0,1697065822,13089.890093969989,64.99502247000055,53529.58178832
2023-10-11,23:10:24.000,284,11012318,14725,0,1697065823,13089.829467179989,64.95977682000375,53529.50493
2023-10-11,23:10:25.000,284,11012223,14365,0,1697065824,13089.829467179989,64.96682595000311,53529.49794288001
2023-10-11,23:10:26.000,284,11012349,14885,0,1697065825,13089.802521939993,64.98797334000119,53529.53287848
2023-10-11,23:10:27.000,284,11012311,14885,0,1697065826,13089.795785629998,65.05846464000206,53529.53986560001
2023-10-11,23:10:28.000,284,11012173,14525,0,1697065827,13089.728422529988,65.06551377000142,53529.525891360005
2023-10-11,23:10:29.000,284,11012395,14725,0,1697065828,13089.815994559998,65.04436638000334,53529.66563376001
2023-10-11,23:10:30.000,284,11012364,14805,0,1697065829,13089.795785629998,65.04436638000334,53529.61672392001
2023-10-11,23:10:31.000,284,11012290,15165,0,1697065830,13089.708213600003,65.0866611599995,53529.53986560001
2023-10-11,23:10:32.000,284,11012326,14645,0,1697065831,13089.775576699998,65.17829984999844,53529.51191712
2023-10-11,23:10:33.000,284,11012286,14685,0,1697065832,13089.721686219993,65.17125071999908,53529.60274968
2023-10-11,23:10:34.000,284,11012262,14445,0,1697065833,13089.775576699998,65.24174201999995,53529.53986560001
2023-10-11,23:10:35.000,284,11012272,14525,0,1697065834,13089.667795740002,65.28403680000338,53529.42108456001
2023-10-11,23:10:36.000,284,11012326,14725,0,1697065835,13089.661059429993,65.26993854000466,53529.49794288001
2023-10-11,23:10:37.000,284,11012363,14445,0,1697065836,13089.627377880002,65.31928245000017,53529.49095576
2023-10-11,23:10:38.000,284,11012302,14725,0,1697065837,13089.701477289993,65.34747897000489,53529.51191712
2023-10-11,23:10:39.000,284,11012305,14405,0,1697065838,13089.647586810002,65.40387200999976,53529.53287848
2023-10-11,23:10:40.000,284,11012349,14725,0,1697065839,13089.640850499993,65.35452810000425,53529.46999440001
2023-10-11,23:10:41.000,284,11012310,14885,0,1697065840,13089.640850499993,65.35452810000425,53529.53986560001
2023-10-11,23:10:42.000,284,11012305,14885,0,1697065841,13089.681268359993,65.43206853000447,53529.56781408001
2023-10-11,23:10:43.000,284,11012275,14485,0,1697065842,13089.654323119998,65.46026505000191,53529.56781408001
2023-10-11,23:10:44.000,284,11012229,14605,0,1697065843,13089.566751090002,65.48141243999999,53529.46300728
2023-10-11,23:10:45.000,284,11012301,14645,0,1697065844,13089.519596919992,65.44616679000319,53529.44903304001
2023-10-11,23:10:46.000,284,11012315,14285,0,1697065845,13089.519596919992,65.46731418000127,53529.39313608
2023-10-11,23:10:47.000,284,11012379,14285,0,1697065846,13089.566751090002,65.42501939999784,53529.525891360005
2023-10-11,23:10:48.000,284,11012307,14485,0,1697065847,13089.553278469997,65.43206853000447,53529.574801200004
2023-10-11,23:10:49.000,284,11012326,14725,0,1697065848,13089.479179059992,65.38977375000104,53529.54685272001
2023-10-11,23:10:50.000,284,11012314,14365,0,1697065849,13089.425288580002,65.3968228800004,53529.42108456001
2023-10-11,23:10:51.000,284,11012336,14565,0,1697065850,13089.452233819997,65.40387200999976,53529.4350588
2023-10-11,23:10:52.000,284,11012296,14285,0,1697065851,13089.432024889997,65.36862636000296,53529.39313608
2023-10-11,23:10:53.000,284,11012303,14525,0,1697065852,13089.445497510002,65.34747897000489,53529.428071680006
2023-10-11,23:10:54.000,284,11012304,14445,0,1697065853,13089.391607029997,65.36862636000296,53529.4350588
2023-10-11,23:10:55.000,284,11012364,14645,0,1697065854,13089.411815959997,65.33338070999889,53529.40012320001
2023-10-11,23:10:56.000,284,11012300,14485,0,1697065855,13089.337716549991,65.30518419000146,53529.3651876
2023-10-11,23:10:57.000,284,11012326,14605,0,1697065856,13089.378134409992,65.24174201999995,53529.44204592
2023-10-11,23:10:58.000,284,11012374,14525,0,1697065857,13089.317507619991,65.25584027999867,53529.44903304001
2023-10-11,23:10:59.000,284,11012340,14725,0,1697065858,13089.26361714,65.22764376000123,53529.34422624
2023-10-11,23:11:00.000,284,11012321,14565,0,1697065859,13089.20299035,65.26993854000466,53529.32326488
2023-10-11,23:11:01.000,284,11012374,14565,0,1697065860,13089.19625403999,65.23469289000059,53529.34422624
2023-10-11,23:11:02.000,284,11012296,14405,0,1697065861,13089.19625403999,65.25584027999867,53529.42108456001
2023-10-11,23:11:03.000,284,11012291,14445,0,1697065862,13089.209726659996,65.25584027999867,53529.42108456001
2023-10-11,23:11:04.000,284,11012291,14805,0,1697065863,13089.169308799996,65.2487911499993,53529.42108456001
2023-10-11,23:11:05.000,284,11012268,14645,0,1697065864,13089.12215463,65.30518419000146,53529.33025200001
2023-10-11,23:11:06.000,284,11012359,14485,0,1697065865,13089.128890939995,65.26993854000466,53529.33025200001
2023-10-11,23:11:07.000,284,11012291,14365,0,1697065866,13089.088473079995,65.27698767000402,53529.38614896
2023-10-11,23:11:08.000,284,11012299,14245,0,1697065867,13089.068264149995,65.34042983999825,53529.32326488
2023-10-11,23:11:09.000,284,11012285,14485,0,1697065868,13089.04131891,65.38977375000104,53529.309290640005
2023-10-11,23:11:10.000,284,11012310,14525,0,1697065869,13089.04131891,65.46731418000127,53529.33723912
2023-10-11,23:11:11.000,284,11012344,14205,0,1697065870,13089.108682009995,65.4955106999987,53529.32326488
2023-10-11,23:11:12.000,284,11012266,14245,0,1697065871,13089.088473079995,65.5448546100015,53529.32326488
2023-10-11,23:11:13.000,284,11012328,14765,0,1697065872,13089.02110998,65.608296780003,53529.31627776
2023-10-11,23:11:14.000,284,11012307,14165,0,1697065873,13088.967219499995,65.62944417000108,53529.28134216001
2023-10-11,23:11:15.000,284,11012362,14085,0,1697065874,13088.97395580999,65.67878808000387,53529.28134216001
2023-10-11,23:11:16.000,284,11012301,14485,0,1697065875,13088.97395580999,65.69993547000195,53529.35121336001
2023-10-11,23:11:17.000,284,11012333,14605,0,1697065876,13088.967219499995,65.74927938000474,53529.33025200001
2023-10-11,23:11:18.000,284,11012318,14405,0,1697065877,13088.96048319,65.79862329000025,53529.34422624
2023-10-11,23:11:19.000,284,11012329,14365,0,1697065878,13089.03458259999,65.80567241999961,53529.34422624
2023-10-11,23:11:20.000,284,11012298,14445,0,1697065879,13089.00090105,65.88321284999984,53529.31627776
2023-10-11,23:11:21.000,284,11012363,14605,0,1697065880,13089.00090105,65.84796720000304,53529.309290640005
2023-10-11,23:11:22.000,284,11012304,14285,0,1697065881,13088.97395580999,65.92550763000327,53529.26736792
2023-10-11,23:11:23.000,284,11012339,14445,0,1697065882,13088.98069212,65.8902619799992,53529.32326488
2023-10-11,23:11:24.000,284,11012325,14605,0,1697065883,13088.95374687999,65.92550763000327,53529.31627776
2023-10-11,23:11:25.000,284,11012374,14565,0,1697065884,13088.91332901999,65.93960589000199,53529.2254452
2023-10-11,23:11:26.000,284,11012370,14445,0,1697065885,13088.987428429995,65.8902619799992,53529.309290640005
2023-10-11,23:11:27.000,284,11012346,14765,0,1697065886,13088.98069212,65.8550163300024,53529.358200480005
2023-10-11,23:11:28.000,284,11012307,14325,0,1697065887,13088.967219499995,65.88321284999984,53529.33025200001
2023-10-11,23:11:29.000,284,11012355,14485,0,1697065888,13088.87964747,65.86206546000176,53529.24640656
2023-10-11,23:11:30.000,284,11012275,14565,0,1697065889,13088.906592709995,65.92550763000327,53529.26736792
2023-10-11,23:11:31.000,284,11012266,14605,0,1697065890,13088.92006533,65.80567241999961,53529.24640656
2023-10-11,23:11:32.000,284,11012259,14645,0,1697065891,13088.886383779995,65.79862329000025,53529.2953164
2023-10-11,23:11:33.000,284,11012234,14725,0,1697065892,13088.87291115999,65.81977067999833,53529.28134216001
2023-10-11,23:11:34.000,284,11012301,14325,0,1697065893,13088.87964747,65.7563285100041,53529.21845808
2023-10-11,23:11:35.000,284,11012265,14645,0,1697065894,13088.85270222999,65.77747590000217,53529.14858688
2023-10-11,23:11:36.000,284,11012372,14565,0,1697065895,13088.87964747,65.74927938000474,53529.26736792
2023-10-11,23:11:37.000,284,11012376,14805,0,1697065896,13088.819020679999,65.73518111999874,53529.071728560004
2023-10-11,23:11:38.000,284,11012375,14925,0,1697065897,13088.819020679999,65.76337764000345,53529.28134216001
2023-10-11,23:11:39.000,284,11012290,14685,0,1697065898,13088.845965919994,65.72813198999938,53529.16954824
2023-10-11,23:11:40.000,284,11012320,14525,0,1697065899,13088.704503409994,65.69993547000195,53529.14858688
2023-10-11,23:11:41.000,284,11012294,14525,0,1697065900,13088.805548059994,65.73518111999874,53529.17653536
2023-10-11,23:11:42.000,284,11012315,14645,0,1697065901,13088.825756989994,65.66468981999788,53529.24640656
2023-10-11,23:11:43.000,284,11012376,14485,0,1697065902,13088.83249329999,65.72108286000002,53529.17653536
2023-10-11,23:11:44.000,284,11012311,14725,0,1697065903,13088.75165757999,65.72108286000002,53529.16256112001
2023-10-11,23:11:45.000,284,11012325,14525,0,1697065904,13088.75165757999,65.69288634000259,53529.190509600005
2023-10-11,23:11:46.000,284,11012282,14525,0,1697065905,13088.724712339994,65.69993547000195,53529.21147096001
2023-10-11,23:11:47.000,284,11012261,14685,0,1697065906,13088.724712339994,65.72813198999938,53529.155574
2023-10-11,23:11:48.000,284,11012333,14685,0,1697065907,13088.637140309998,65.7422302499981,53529.08570280001
2023-10-11,23:11:49.000,284,11012294,14565,0,1697065908,13088.630403999989,65.7563285100041,53529.07871568
2023-10-11,23:11:50.000,284,11012286,14725,0,1697065909,13088.738184959999,65.7563285100041,53529.17653536
2023-10-11,23:11:51.000,284,11012288,14525,0,1697065910,13088.677558169999,65.7563285100041,53529.16954824
2023-10-11,23:11:52.000,284,11012283,14605,0,1697065911,13088.643876619994,65.79862329000025,53529.13461264001
2023-10-11,23:11:53.000,284,11012342,14325,0,1697065912,13088.643876619994,65.76337764000345,53529.11365128001
2023-10-11,23:11:54.000,284,11012306,14485,0,1697065913,13088.610195069989,65.79157416000089,53529.12762552
2023-10-11,23:11:55.000,284,11012233,14885,0,1697065914,13088.515886729998,65.79157416000089,53529.03679296001
2023-10-11,23:11:56.000,284,11012288,14485,0,1697065915,13088.522623039993,65.7563285100041,53529.08570280001
2023-10-11,23:11:57.000,284,11012325,14445,0,1697065916,13088.509150419988,65.83386894000432,53529.092689920006
2023-10-11,23:11:58.000,284,11012351,14605,0,1697065917,13088.542831969993,65.80567241999961,53529.155574
2023-10-11,23:11:59.000,284,11012326,14645,0,1697065918,13088.495677799998,65.84091807000368,53529.08570280001
2023-10-11,23:12:00.000,284,11012353,14925,0,1697065919,13088.468732560003,65.81272154999897,53529.06474144001
2023-10-11,23:12:01.000,284,11012339,14285,0,1697065920,13088.482205179993,65.84091807000368,53529.11365128001
2023-10-11,23:12:02.000,284,11012355,14645,0,1697065921,13088.468732560003,65.77747590000217,53529.10666416
2023-10-11,23:12:03.000,284,11012333,14525,0,1697065922,13088.441787319993,65.76337764000345,53529.12762552
2023-10-11,23:12:04.000,284,11012309,14485,0,1697065923,13088.441787319993,65.72813198999938,53529.06474144001
2023-10-11,23:12:05.000,284,11012293,14525,0,1697065924,13088.394633149997,65.72108286000002,53529.01583160001
2023-10-11,23:12:06.000,284,11012301,14805,0,1697065925,13088.468732560003,65.71403373000066,53529.1206384
2023-10-11,23:12:07.000,284,11012268,14485,0,1697065926,13088.381160529992,65.7422302499981,53529.04378008001
2023-10-11,23:12:08.000,284,11012311,14085,0,1697065927,13088.387896840002,65.72108286000002,53529.02980584
2023-10-11,23:12:09.000,284,11012334,14365,0,1697065928,13088.387896840002,65.7069846000013,53529.0507672
2023-10-11,23:12:10.000,284,11012299,14285,0,1697065929,13088.300324809992,65.71403373000066,53529.022818720005
2023-10-11,23:12:11.000,284,11012346,14565,0,1697065930,13088.259906949992,65.7422302499981,53528.980896
2023-10-11,23:12:12.000,284,11012347,14565,0,1697065931,13088.334006359997,65.67173895000451,53528.973908880005
2023-10-11,23:12:13.000,284,11012346,14605,0,1697065932,13088.334006359997,65.68583721000323,53529.04378008001
2023-10-11,23:12:14.000,284,11012312,14565,0,1697065933,13088.327270050002,65.65764068999852,53528.94596040001
2023-10-11,23:12:15.000,284,11012299,14525,0,1697065934,13088.334006359997,65.68583721000323,53528.89705056001
2023-10-11,23:12:16.000,284,11012358,14365,0,1697065935,13088.421578389993,65.69288634000259,53529.01583160001
2023-10-11,23:12:17.000,284,11012371,14725,0,1697065936,13088.448523630002,65.7069846000013,53528.95294752
2023-10-11,23:12:18.000,284,11012327,14725,0,1697065937,13088.455259939998,65.73518111999874,53528.9110248
2023-10-11,23:12:19.000,284,11012313,14685,0,1697065938,13088.408105770002,65.78452503000153,53528.94596040001
2023-10-11,23:12:20.000,284,11012327,14445,0,1697065939,13088.448523630002,65.80567241999961,53528.855127840005
2023-10-11,23:12:21.000,284,11012305,14405,0,1697065940,13088.448523630002,65.86206546000176,53528.79923088001
2023-10-11,23:12:22.000,284,11012313,14445,0,1697065941,13088.536095659998,65.91140937000455,53528.904037680004
2023-10-11,23:12:23.000,284,11012329,14405,0,1697065942,13088.637140309998,65.89731110999855,53528.96692176001
2023-10-11,23:12:24.000,284,11012301,14365,0,1697065943,13088.637140309998,65.89731110999855,53528.924999040006
2023-10-11,23:12:25.000,284,11012329,14365,0,1697065944,13088.596722449998,65.94665502000134,53528.89006344
2023-10-11,23:12:26.000,284,11012301,14205,0,1697065945,13088.677558169999,65.96075328000006,53528.904037680004
2023-10-11,23:12:27.000,284,11012327,14885,0,1697065946,13088.731448649989,66.0030480600035,53528.86910208001
2023-10-11,23:12:28.000,284,11012288,14365,0,1697065947,13088.724712339994,66.05944109999837,53528.86910208001
2023-10-11,23:12:29.000,284,11012284,14325,0,1697065948,13088.670821859989,66.09468675000244,53528.86910208001
2023-10-11,23:12:30.000,284,11012373,15045,0,1697065949,13088.778602819999,66.06649022999773,53528.94596040001
2023-10-11,23:12:31.000,284,11012319,14565,0,1697065950,13088.819020679999,66.08763762000308,53528.91801192001
2023-10-11,23:12:32.000,284,11012322,14725,0,1697065951,13088.825756989994,66.09468675000244,53528.980896
2023-10-11,23:12:33.000,284,11012311,14885,0,1697065952,13088.805548059994,66.08763762000308,53529.00884448
2023-10-11,23:12:34.000,284,11012341,14525,0,1697065953,13088.778602819999,66.09468675000244,53528.93897328
2023-10-11,23:12:35.000,284,11012356,14565,0,1697065954,13088.805548059994,66.09468675000244,53528.924999040006
2023-10-11,23:12:36.000,284,11012237,14685,0,1697065955,13088.886383779995,66.07353936000436,53528.99487024001
2023-10-11,23:12:37.000,284,11012373,14605,0,1697065956,13088.83249329999,66.05944109999837,53529.071728560004
2023-10-11,23:12:38.000,284,11012316,14565,0,1697065957,13088.845965919994,66.08763762000308,53528.98788312
2023-10-11,23:12:39.000,284,11012310,14525,0,1697065958,13088.866174849994,66.04534283999965,53528.99487024001
2023-10-11,23:12:40.000,284,11012309,14205,0,1697065959,13088.89312008999,65.99599893000413,53529.05775432
2023-10-11,23:12:41.000,284,11012306,14485,0,1697065960,13088.886383779995,66.03829371000029,53529.071728560004
2023-10-11,23:12:42.000,284,11012321,14845,0,1697065961,13088.819020679999,66.05944109999837,53528.973908880005
2023-10-11,23:12:43.000,284,11012306,14445,0,1697065962,13088.8998564,66.0030480600035,53529.00884448
2023-10-11,23:12:44.000,284,11012393,14525,0,1697065963,13088.85943854,65.98894980000478,53528.99487024001
2023-10-11,23:12:45.000,284,11012248,14645,0,1697065964,13088.87291115999,65.98894980000478,53529.07871568
2023-10-11,23:12:46.000,284,11012248,14605,0,1697065965,13088.87291115999,65.97485153999878,53528.980896
2023-10-11,23:12:47.000,284,11012332,14685,0,1697065966,13088.94027426,65.94665502000134,53529.071728560004
2023-10-11,23:12:48.000,284,11012359,14685,0,1697065967,13088.906592709995,65.9537041500007,53529.04378008001
2023-10-11,23:12:49.000,284,11012238,14685,0,1697065968,13088.886383779995,65.93960589000199,53529.04378008001
2023-10-11,23:12:50.000,284,11012254,14445,0,1697065969,13088.866174849994,65.96075328000006,53529.04378008001
2023-10-11,23:12:51.000,284,11012373,14885,0,1697065970,13088.85270222999,65.99599893000413,53529.03679296001
2023-10-11,23:12:52.000,284,11012354,14845,0,1697065971,13088.95374687999,65.9537041500007,53529.05775432
2023-10-11,23:12:53.000,284,11012386,14925,0,1697065972,13088.95374687999,65.96075328000006,53529.10666416
2023-10-11,23:12:54.000,284,11012306,14725,0,1697065973,13088.91332901999,65.93960589000199,53529.06474144001
2023-10-11,23:12:55.000,284,11012294,14605,0,1697065974,13088.91332901999,65.96075328000006,53529.02980584
2023-10-11,23:12:56.000,284,11012319,14565,0,1697065975,13088.906592709995,65.91845850000391,53529.071728560004
2023-10-11,23:12:57.000,284,11012316,14845,0,1697065976,13088.8998564,65.93255676000263,53529.09967704
2023-10-11,23:12:58.000,284,11012348,14765,0,1697065977,13088.8998564,65.99599893000413,53529.04378008001
2023-10-11,23:12:59.000,284,11012342,14445,0,1697065978,13088.866174849994,65.92550763000327,53529.03679296001
2023-10-11,23:13:00.000,284,11012342,14565,0,1697065979,13088.866174849994,65.91845850000391,53528.94596040001
2023-10-11,23:13:01.000,284,11012295,14485,0,1697065980,13088.906592709995,65.93255676000263,53529.03679296001
2023-10-11,23:13:02.000,284,11012322,14485,0,1697065981,13088.92006533,65.91845850000391,53529.07871568
2023-10-11,23:13:03.000,284,11012335,14565,0,1697065982,13088.95374687999,65.91845850000391,53529.092689920006
2023-10-11,23:13:04.000,284,11012327,14405,0,1697065983,13088.926801639995,65.9537041500007,53529.06474144001
2023-10-11,23:13:05.000,284,11012318,14645,0,1697065984,13088.95374687999,65.96780240999942,53529.06474144001
2023-10-11,23:13:06.000,284,11012344,14325,0,1697065985,13088.947010569995,65.93960589000199,53529.05775432
2023-10-11,23:13:07.000,284,11012350,14645,0,1697065986,13088.94027426,65.91140937000455,53529.07871568
2023-10-11,23:13:08.000,284,11012326,14805,0,1697065987,13088.92006533,65.96075328000006,53529.01583160001
2023-10-11,23:13:09.000,284,11012352,14685,0,1697065988,13088.91332901999,65.98190066999814,53528.99487024001
2023-10-11,23:13:10.000,284,11012332,14405,0,1697065989,13088.99416473999,65.93255676000263,53529.0507672
2023-10-11,23:13:11.000,284,11012342,14485,0,1697065990,13088.99416473999,65.98190066999814,53529.06474144001
2023-10-11,23:13:12.000,284,11012354,14445,0,1697065991,13088.95374687999,65.97485153999878,53529.01583160001
2023-10-11,23:13:13.000,284,11012325,14405,0,1697065992,13088.94027426,65.98894980000478,53528.98788312
2023-10-11,23:13:14.000,284,11012295,14365,0,1697065993,13088.987428429995,65.97485153999878,53529.06474144001
2023-10-11,23:13:15.000,284,11012313,14445,0,1697065994,13088.95374687999,65.96780240999942,53529.01583160001
2023-10-11,23:13:16.000,284,11012363,14285,0,1697065995,13088.92006533,66.03124458000093,53529.03679296001
2023-10-11,23:13:17.000,284,11012305,14845,0,1697065996,13088.93353794999,66.01009719000285,53529.04378008001
2023-10-11,23:13:18.000,284,11012338,14645,0,1697065997,13088.96048319,65.99599893000413,53529.01583160001
2023-10-11,23:13:19.000,284,11012322,14565,0,1697065998,13088.947010569995,65.98190066999814,53529.08570280001
2023-10-11,23:13:20.000,284,11012357,14645,0,1697065999,13088.98069212,66.01714632000221,53529.08570280001
2023-10-11,23:13:21.000,284,11012296,14205,0,1697066000,13088.95374687999,66.03829371000029,53529.06474144001
2023-10-11,23:13:22.000,284,11012355,14645,0,1697066001,13088.96048319,66.05239196999901,53529.05775432
2023-10-11,23:13:23.000,284,11012325,14685,0,1697066002,13088.98069212,66.02419545000157,53529.05775432
2023-10-11,23:13:24.000,284,11012318,14565,0,1697066003,13088.926801639995,66.02419545000157,53529.05775432
2023-10-11,23:13:25.000,284,11012314,14405,0,1697066004,13088.94027426,66.07353936000436,53529.071728560004
2023-10-11,23:13:26.000,284,11012276,14725,0,1697066005,13089.048055219995,66.08058849000372,53529.155574
2023-10-11,23:13:27.000,284,11012317,14725,0,1697066006,13089.02110998,66.06649022999773,53529.11365128001
2023-10-11,23:13:28.000,284,11012338,14565,0,1697066007,13089.03458259999,66.07353936000436,53529.11365128001
2023-10-11,23:13:29.000,284,11012297,14285,0,1697066008,13088.967219499995,66.05944109999837,53529.071728560004
2023-10-11,23:13:30.000,284,11012270,14885,0,1697066009,13088.99416473999,66.05239196999901,53529.06474144001
2023-10-11,23:13:31.000,284,11012376,14485,0,1697066010,13089.06152784,66.07353936000436,53529.092689920006
2023-10-11,23:13:32.000,284,11012312,14605,0,1697066011,13089.02110998,66.03829371000029,53529.12762552
2023-10-11,23:13:33.000,284,11012279,14525,0,1697066012,13089.007637359995,66.08763762000308,53529.155574
2023-10-11,23:13:34.000,284,11012303,14045,0,1697066013,13089.00090105,66.1017358800018,53529.1206384
2023-10-11,23:13:35.000,284,11012273,14725,0,1697066014,13089.027846289995,66.07353936000436,53529.12762552
2023-10-11,23:13:36.000,284,11012257,14325,0,1697066015,13089.068264149995,66.07353936000436,53529.141599760005
2023-10-11,23:13:37.000,284,11012359,14605,0,1697066016,13089.027846289995,66.08763762000308,53529.16256112001
2023-10-11,23:13:38.000,284,11012306,14605,0,1697066017,13089.027846289995,66.09468675000244,53529.141599760005
2023-10-11,23:13:39.000,284,11012287,14645,0,1697066018,13089.007637359995,66.08763762000308,53529.01583160001
2023-10-11,23:13:40.000,284,11012318,14565,0,1697066019,13089.01437366999,66.09468675000244,53529.09967704
2023-10-11,23:13:41.000,284,11012294,14605,0,1697066020,13089.048055219995,66.12288326999987,53529.14858688
2023-10-11,23:13:42.000,284,11012302,14445,0,1697066021,13089.00090105,66.15107979000459,53529.10666416
2023-10-11,23:13:43.000,284,11012290,14365,0,1697066022,13089.07500045999,66.1651780500033,53529.190509600005
2023-10-11,23:13:44.000,284,11012309,14645,0,1697066023,13089.00090105,66.18632544000138,53529.092689920006
2023-10-11,23:13:45.000,284,11012350,14525,0,1697066024,13089.027846289995,66.15107979000459,53529.16954824
2023-10-11,23:13:46.000,284,11012311,14445,0,1697066025,13088.97395580999,66.1651780500033,53529.141599760005
2023-10-11,23:13:47.000,284,11012312,14845,0,1697066026,13088.99416473999,66.1651780500033,53529.11365128001
2023-10-11,23:13:48.000,284,11012316,14685,0,1697066027,13088.947010569995,66.17927631000202,53529.09967704
2023-10-11,23:13:49.000,284,11012320,14205,0,1697066028,13088.8998564,66.2004237000001,53529.06474144001
2023-10-11,23:13:50.000,284,11012297,14285,0,1697066029,13088.926801639995,66.20747282999946,53529.13461264001
2023-10-11,23:13:51.000,284,11012295,14605,0,1697066030,13088.8998564,66.19337457000074,53529.239419440004
2023-10-11,23:13:52.000,284,11012266,14645,0,1697066031,13088.906592709995,66.26386587000161,53529.155574
2023-10-11,23:13:53.000,284,11012389,14405,0,1697066032,13088.85270222999,66.24271848000353,53529.08570280001
2023-10-11,23:13:54.000,284,11012359,14645,0,1697066033,13088.744921269994,66.29206238999905,53529.092689920006
2023-10-11,23:13:55.000,284,11012314,14725,0,1697066034,13088.77186650999,66.20747282999946,53529.03679296001
2023-10-11,23:13:56.000,284,11012359,14805,0,1697066035,13088.785339129994,66.22157108999818,53529.12762552
2023-10-11,23:13:57.000,284,11012258,14725,0,1697066036,13088.704503409994,66.27091500000097,53529.01583160001
2023-10-11,23:13:58.000,284,11012400,14525,0,1697066037,13088.677558169999,66.27091500000097,53529.05775432
2023-10-11,23:13:59.000,284,11012244,14765,0,1697066038,13088.691030789989,66.27091500000097,53529.05775432
2023-10-11,23:14:00.000,284,11012324,14125,0,1697066039,13088.616931379998,66.26386587000161,53529.06474144001
2023-10-11,23:14:01.000,284,11012309,14685,0,1697066040,13088.596722449998,66.27091500000097,53529.01583160001
2023-10-11,23:14:02.000,284,11012324,14645,0,1697066041,13088.589986139988,66.26386587000161,53528.98788312
2023-10-11,23:14:03.000,284,11012321,14365,0,1697066042,13088.589986139988,66.27796413000033,53529.04378008001
2023-10-11,23:14:04.000,284,11012371,14765,0,1697066043,13088.461996249993,66.29206238999905,53528.94596040001
2023-10-11,23:14:05.000,284,11012338,14885,0,1697066044,13088.441787319993,66.29206238999905,53528.87608920001
2023-10-11,23:14:06.000,284,11012356,14565,0,1697066045,13088.563040899993,66.2991115199984,53529.02980584
2023-10-11,23:14:07.000,284,11012260,14485,0,1697066046,13088.522623039993,66.23566935000417,53529.022818720005
2023-10-11,23:14:08.000,284,11012331,14845,0,1697066047,13088.441787319993,66.2991115199984,53529.00185736
2023-10-11,23:14:09.000,284,11012364,14805,0,1697066048,13088.482205179993,66.29206238999905,53529.07871568
2023-10-11,23:14:10.000,284,11012297,14565,0,1697066049,13088.408105770002,66.32730804000312,53529.00884448
2023-10-11,23:14:11.000,284,11012326,14365,0,1697066050,13088.428314700002,66.2991115199984,53529.02980584
2023-10-11,23:14:12.000,284,11012331,14485,0,1697066051,13088.334006359997,66.28501325999969,53528.94596040001
2023-10-11,23:14:13.000,284,11012323,14325,0,1697066052,13088.360951599992,66.30616064999776,53528.99487024001
2023-10-11,23:14:14.000,284,11012347,14725,0,1697066053,13088.334006359997,66.33435717000248,53528.95294752
2023-10-11,23:14:15.000,284,11012366,14445,0,1697066054,13088.374424219997,66.3484554300012,53528.99487024001
2023-10-11,23:14:16.000,284,11012339,14565,0,1697066055,13088.354215289997,66.36255368999991,53528.99487024001
2023-10-11,23:14:17.000,284,11012322,14685,0,1697066056,13088.320533739992,66.36960281999927,53528.95294752
2023-10-11,23:14:18.000,284,11012337,14525,0,1697066057,13088.320533739992,66.39075021000463,53528.94596040001
2023-10-11,23:14:19.000,284,11012362,14645,0,1697066058,13088.300324809992,66.39779934000398,53528.855127840005
2023-10-11,23:14:20.000,284,11012325,14365,0,1697066059,13088.212752779997,66.40484847000334,53528.77826952001
2023-10-11,23:14:21.000,284,11012343,14285,0,1697066060,13088.219489089992,66.40484847000334,53528.83416648
2023-10-11,23:14:22.000,284,11012339,14485,0,1697066061,13088.273379569997,66.37665194999863,53528.91801192001
2023-10-11,23:14:23.000,284,11012355,14325,0,1697066062,13088.259906949992,66.40484847000334,53528.89006344
2023-10-11,23:14:24.000,284,11012319,14445,0,1697066063,13088.226225400002,66.40484847000334,53528.89705056001
2023-10-11,23:14:25.000,284,11012325,14605,0,1697066064,13088.145389680001,66.44009412000014,53528.904037680004
2023-10-11,23:14:26.000,284,11012353,14365,0,1697066065,13088.179071229992,66.4471432499995,53528.806218000005
2023-10-11,23:14:27.000,284,11012333,14365,0,1697066066,13088.172334919997,66.47533977000421,53528.89006344
2023-10-11,23:14:28.000,284,11012315,14525,0,1697066067,13088.152125989996,66.4471432499995,53528.86211496
2023-10-11,23:14:29.000,284,11012314,14405,0,1697066068,13088.071290269996,66.47533977000421,53528.77826952001
2023-10-11,23:14:30.000,284,11012328,14685,0,1697066069,13088.131917059996,66.47533977000421,53528.86910208001
2023-10-11,23:14:31.000,284,11012343,14565,0,1697066070,13088.185807540001,66.48943803000293,53528.89006344
2023-10-11,23:14:32.000,284,11012337,14765,0,1697066071,13088.084762890001,66.57402759000252,53528.84814072001
2023-10-11,23:14:33.000,284,11012357,14725,0,1697066072,13088.051081339996,66.58812585000123,53528.82019224
2023-10-11,23:14:34.000,284,11012328,14485,0,1697066073,13087.990454549996,66.55288020000444,53528.6664756
2023-10-11,23:14:35.000,284,11012335,14045,0,1697066074,13088.051081339996,66.5599293300038,53528.7712824
2023-10-11,23:14:36.000,284,11012332,14725,0,1697066075,13087.97698192999,66.58107672000187,53528.72935968001
2023-10-11,23:14:37.000,284,11012314,14485,0,1697066076,13087.98371824,66.61632236999867,53528.72237256
2023-10-11,23:14:38.000,284,11012312,14445,0,1697066077,13088.071290269996,66.62337149999803,53528.75032104001
2023-10-11,23:14:39.000,284,11012298,14485,0,1697066078,13088.04434503,66.60222410999995,53528.7712824
2023-10-11,23:14:40.000,284,11012331,14405,0,1697066079,13088.00392717,66.6586171500021,53528.67346272
2023-10-11,23:14:41.000,284,11012323,14525,0,1697066080,13088.017399789991,66.60222410999995,53528.72935968001
2023-10-11,23:14:42.000,284,11012283,14725,0,1697066081,13088.010663479996,66.64451889000338,53528.78525664
2023-10-11,23:14:43.000,284,11012390,14885,0,1697066082,13087.92309145,66.65156802000274,53528.736346800004
2023-10-11,23:14:44.000,284,11012309,14725,0,1697066083,13087.889409899995,66.66566628000146,53528.65250136
2023-10-11,23:14:45.000,284,11012299,14925,0,1697066084,13087.94330038,66.64451889000338,53528.806218000005
2023-10-11,23:14:46.000,284,11012334,14405,0,1697066085,13087.96350931,66.67271541000082,53528.78525664
2023-10-11,23:14:47.000,284,11012326,14685,0,1697066086,13087.970245619996,66.67976454000018,53528.76429528
2023-10-11,23:14:48.000,284,11012206,14205,0,1697066087,13087.970245619996,66.71501019000425,53528.757308160006
2023-10-11,23:14:49.000,284,11012327,14485,0,1697066088,13087.94330038,66.79959975000384,53528.736346800004
2023-10-11,23:14:50.000,284,11012340,14565,0,1697066089,13087.89614620999,66.72205932000361,53528.736346800004
2023-10-11,23:14:51.000,284,11012286,14805,0,1697066090,13087.87593727999,66.75025584000105,53528.5966044
2023-10-11,23:14:52.000,284,11012292,14685,0,1697066091,13087.89614620999,66.78550148999784,53528.58263016001
2023-10-11,23:14:53.000,284,11012368,14805,0,1697066092,13087.81531048999,66.83484540000063,53528.58263016001
2023-10-11,23:14:54.000,284,11012293,14365,0,1697066093,13087.869200969995,66.79959975000384,53528.64551424
2023-10-11,23:14:55.000,284,11012276,14685,0,1697066094,13087.869200969995,66.8700910500047,53528.736346800004
2023-10-11,23:14:56.000,284,11012336,14565,0,1697066095,13087.848992039995,66.87714018000406,53528.589617280006
2023-10-11,23:14:57.000,284,11012298,14205,0,1697066096,13087.869200969995,66.91238583000086,53528.67346272
2023-10-11,23:14:58.000,284,11012289,14565,0,1697066097,13087.90288252,66.89828757000214,53528.65948848001
2023-10-11,23:14:59.000,284,11012303,14285,0,1697066098,13087.87593727999,66.91943496000022,53528.65948848001
2023-10-11,23:15:00.000,284,11012321,14765,0,1697066099,13087.79510155999,66.968778870003,53528.58263016001
2023-10-11,23:15:01.000,284,11012291,14325,0,1697066100,13087.8220468,66.96172974000365,53528.63154000001
2023-10-11,23:15:02.000,284,11012232,14605,0,1697066101,13087.85572834999,66.95468061000429,53528.65948848001
2023-10-11,23:15:03.000,284,11012254,14605,0,1697066102,13087.88267359,66.97582800000237,53528.69442408
2023-10-11,23:15:04.000,284,11012263,14605,0,1697066103,13087.848992039995,66.968778870003,53528.65250136
2023-10-11,23:15:05.000,284,11012307,14365,0,1697066104,13087.83551941999,66.97582800000237,53528.70141120001
2023-10-11,23:15:06.000,284,11012307,14645,0,1697066105,13087.828783109995,66.98287713000173,53528.64551424
2023-10-11,23:15:07.000,284,11012349,14525,0,1697066106,13087.77489262999,66.98287713000173,53528.67346272
2023-10-11,23:15:08.000,284,11012284,14565,0,1697066107,13087.76142001,66.98992626000108,53528.54070744001
2023-10-11,23:15:09.000,284,11012316,14565,0,1697066108,13087.74121108,66.98992626000108,53528.67346272
2023-10-11,23:15:10.000,284,11012301,14365,0,1697066109,13087.75468369999,66.98992626000108,53528.70839832001
2023-10-11,23:15:11.000,284,11012320,14365,0,1697066110,13087.69405690999,66.97582800000237,53528.65948848001
2023-10-11,23:15:12.000,284,11012279,14485,0,1697066111,13087.687320599995,66.94763147999765,53528.568655920004
2023-10-11,23:15:13.000,284,11012323,14325,0,1697066112,13087.6199575,67.01107364999916,53528.6664756
2023-10-11,23:15:14.000,284,11012349,14205,0,1697066113,13087.65363904999,66.97582800000237,53528.61057864001
2023-10-11,23:15:15.000,284,11012305,14285,0,1697066114,13087.559330709999,67.05336843000259,53528.60359152
2023-10-11,23:15:16.000,284,11012329,14605,0,1697066115,13087.57280332999,67.0040245199998,53528.53372032001
2023-10-11,23:15:17.000,284,11012335,14445,0,1697066116,13087.586275949994,66.97582800000237,53528.57564304
2023-10-11,23:15:18.000,284,11012295,14085,0,1697066117,13087.599748569999,67.01107364999916,53528.60359152
2023-10-11,23:15:19.000,284,11012319,14565,0,1697066118,13087.559330709999,67.01107364999916,53528.56166880001
2023-10-11,23:15:20.000,284,11012313,14405,0,1697066119,13087.485231299994,67.02517190999788,53528.54769456
2023-10-11,23:15:21.000,284,11012284,14405,0,1697066120,13087.505440229994,67.01107364999916,53528.60359152
2023-10-11,23:15:22.000,284,11012331,14325,0,1697066121,13087.465022369994,66.98992626000108,53528.54769456
2023-10-11,23:15:23.000,284,11012299,14125,0,1697066122,13087.458286059998,66.98287713000173,53528.53372032001
2023-10-11,23:15:24.000,284,11012319,14325,0,1697066123,13087.417868199998,66.99697539000044,53528.48481048
2023-10-11,23:15:25.000,284,11012311,14405,0,1697066124,13087.397659269998,66.99697539000044,53528.456862
2023-10-11,23:15:26.000,284,11012312,14565,0,1697066125,13087.465022369994,67.01812277999852,53528.50577184
2023-10-11,23:15:27.000,284,11012335,14485,0,1697066126,13087.404395579993,67.0040245199998,53528.56166880001
2023-10-11,23:15:28.000,284,11012375,14605,0,1697066127,13087.417868199998,66.98287713000173,53528.53372032001
2023-10-11,23:15:29.000,284,11012342,14565,0,1697066128,13087.330296169988,67.0040245199998,53528.46384912001
2023-10-11,23:15:30.000,284,11012335,14205,0,1697066129,13087.357241409998,66.99697539000044,53528.456862
2023-10-11,23:15:31.000,284,11012280,14725,0,1697066130,13087.343768789993,67.0040245199998,53528.51275896001
2023-10-11,23:15:32.000,284,11012295,14205,0,1697066131,13087.363977719993,66.99697539000044,53528.51275896001
2023-10-11,23:15:33.000,284,11012297,14645,0,1697066132,13087.209042590002,66.99697539000044,53528.41493928001
2023-10-11,23:15:34.000,284,11012297,14725,0,1697066133,13087.256196759998,67.02517190999788,53528.38000368
2023-10-11,23:15:35.000,284,11012319,14445,0,1697066134,13087.256196759998,67.06041756000195,53528.400965040004
2023-10-11,23:15:36.000,284,11012345,14405,0,1697066135,13087.296614619998,67.06746669000131,53528.42891352
2023-10-11,23:15:37.000,284,11012316,14605,0,1697066136,13087.209042590002,67.06746669000131,53528.36602944001
2023-10-11,23:15:38.000,284,11012279,14485,0,1697066137,13087.235987829998,67.02517190999788,53528.421926400006
2023-10-11,23:15:39.000,284,11012286,14565,0,1697066138,13087.168624730002,67.03222104000452,53528.39397792001
2023-10-11,23:15:40.000,284,11012310,14605,0,1697066139,13087.134943179997,67.08156495000003,53528.41493928001
2023-10-11,23:15:41.000,284,11012290,14565,0,1697066140,13087.148415800002,67.07451582000067,53528.33109384
2023-10-11,23:15:42.000,284,11012243,14565,0,1697066141,13087.229251520002,67.1168106000041,53528.400965040004
2023-10-11,23:15:43.000,284,11012303,14605,0,1697066142,13087.209042590002,67.17320363999897,53528.46384912001
2023-10-11,23:15:44.000,284,11012293,14565,0,1697066143,13087.195569969997,67.18730189999769,53528.33109384
2023-10-11,23:15:45.000,284,11012266,14525,0,1697066144,13087.134943179997,67.18730189999769,53528.27519688001
2023-10-11,23:15:46.000,284,11012265,14485,0,1697066145,13087.074316389997,67.2507440699992,53528.26820976
2023-10-11,23:15:47.000,284,11012279,14565,0,1697066146,13087.161888419992,67.20140016000369,53528.37301656001
2023-10-11,23:15:48.000,284,11012385,14525,0,1697066147,13087.195569969997,67.2154984200024,53528.39397792001
2023-10-11,23:15:49.000,284,11012259,14445,0,1697066148,13087.141679489992,67.24369493999984,53528.400965040004
2023-10-11,23:15:50.000,284,11012249,14725,0,1697066149,13087.094525319997,67.28598972000327,53528.400965040004
2023-10-11,23:15:51.000,284,11012224,14685,0,1697066150,13087.155152109997,67.2507440699992,53528.400965040004
2023-10-11,23:15:52.000,284,11012293,14445,0,1697066151,13087.114734249997,67.27189146000455,53528.282184
2023-10-11,23:15:53.000,284,11012340,14525,0,1697066152,13087.107997940002,67.2507440699992,53528.42891352
2023-10-11,23:15:54.000,284,11012319,15005,0,1697066153,13087.101261629992,67.30008798000199,53528.33109384
2023-10-11,23:15:55.000,284,11012282,14525,0,1697066154,13087.087789010002,67.26484232999792,53528.39397792001
2023-10-11,23:15:56.000,284,11012316,14685,0,1697066155,13087.074316389997,67.31418624000071,53528.3171196
2023-10-11,23:15:57.000,284,11012237,14605,0,1697066156,13087.054107459997,67.31418624000071,53528.38000368
2023-10-11,23:15:58.000,284,11012288,14365,0,1697066157,13087.081052699992,67.35648102000414,53528.41493928001
2023-10-11,23:15:59.000,284,11012350,14605,0,1697066158,13087.027162220002,67.27894059000391,53528.352055200005
2023-10-11,23:16:00.000,284,11012274,14805,0,1697066159,13087.013689599997,67.3635301500035,53528.26820976
2023-10-11,23:16:01.000,284,11012295,14685,0,1697066160,13086.986744360001,67.41992318999837,53528.352055200005
2023-10-11,23:16:02.000,284,11012335,14725,0,1697066161,13086.986744360001,67.35648102000414,53528.34506808001
2023-10-11,23:16:03.000,284,11012268,14725,0,1697066162,13086.946326500001,67.39172667000093,53528.3171196
2023-10-11,23:16:04.000,284,11012203,14845,0,1697066163,13086.926117570001,67.39172667000093,53528.24724840001
2023-10-11,23:16:05.000,284,11012276,14645,0,1697066164,13086.872227089996,67.53270927000267,53528.21929992
2023-10-11,23:16:06.000,284,11012211,14605,0,1697066165,13086.885699710001,67.4974636199986,53528.32410672001
2023-10-11,23:16:07.000,284,11012317,14605,0,1697066166,13086.932853879996,67.4622179700018,53528.35904232
2023-10-11,23:16:08.000,284,11012225,14805,0,1697066167,13086.912644949996,67.44811971000308,53528.135454480005
2023-10-11,23:16:09.000,284,11012357,14645,0,1697066168,13086.872227089996,67.46926710000116,53528.29615824001
2023-10-11,23:16:10.000,284,11012311,14605,0,1697066169,13086.798127679991,67.53975840000203,53528.19135144
2023-10-11,23:16:11.000,284,11012402,14765,0,1697066170,13086.82507292,67.4974636199986,53528.135454480005
2023-10-11,23:16:12.000,284,11012324,14845,0,1697066171,13086.872227089996,67.56795491999947,53528.233274160004
2023-10-11,23:16:13.000,284,11012329,14845,0,1697066172,13086.878963399991,67.54680753000139,53528.26820976
2023-10-11,23:16:14.000,284,11012266,14605,0,1697066173,13086.791391369996,67.57500404999882,53528.2123128
2023-10-11,23:16:15.000,284,11012286,14485,0,1697066174,13086.811600299996,67.57500404999882,53528.21929992
2023-10-11,23:16:16.000,284,11012317,15005,0,1697066175,13086.838545539991,67.6102497000029,53528.24724840001
2023-10-11,23:16:17.000,284,11012296,14965,0,1697066176,13086.811600299996,67.6102497000029,53528.24026128
2023-10-11,23:16:18.000,284,11012353,14925,0,1697066177,13086.78465506,67.6736918700044,53528.17737720001
2023-10-11,23:16:19.000,284,11012362,14805,0,1697066178,13086.777918749991,67.6736918700044,53528.15641584001
2023-10-11,23:16:20.000,284,11012373,14525,0,1697066179,13086.730764579996,67.6736918700044,53528.16340296
2023-10-11,23:16:21.000,284,11012343,14685,0,1697066180,13086.68361041,67.61729883000226,53528.205325680006
2023-10-11,23:16:22.000,284,11012254,14405,0,1697066181,13086.76444613,67.68074100000376,53528.282184
2023-10-11,23:16:23.000,284,11012322,14525,0,1697066182,13086.777918749991,67.62434796000161,53528.24724840001
2023-10-11,23:16:24.000,284,11012343,14805,0,1697066183,13086.73750088999,67.68074100000376,53528.21929992
2023-10-11,23:16:25.000,284,11012305,14725,0,1697066184,13086.71729195999,67.70188839000184,53528.135454480005
2023-10-11,23:16:26.000,284,11012338,14445,0,1697066185,13086.67687409999,67.73008490999928,53528.12846736001
2023-10-11,23:16:27.000,284,11012314,14445,0,1697066186,13086.66340148,67.73713403999864,53528.19135144
2023-10-11,23:16:28.000,284,11012358,14565,0,1697066187,13086.629719929995,67.70188839000184,53528.07955752001
2023-10-11,23:16:29.000,284,11012287,14725,0,1697066188,13086.63645623999,67.72303577999992,53528.12846736001
2023-10-11,23:16:30.000,284,11012282,14965,0,1697066189,13086.55562051999,67.73008490999928,53528.184364320005
2023-10-11,23:16:31.000,284,11012347,14525,0,1697066190,13086.548884209995,67.7089375200012,53528.12846736001
2023-10-11,23:16:32.000,284,11012356,14525,0,1697066191,13086.51520265999,67.744183169998,53528.09353176
2023-10-11,23:16:33.000,284,11012298,14405,0,1697066192,13086.52193897,67.68074100000376,53528.10051888
2023-10-11,23:16:34.000,284,11012293,14645,0,1697066193,13086.468048489995,67.75828143000399,53528.05859616001
2023-10-11,23:16:35.000,284,11012326,14645,0,1697066194,13086.468048489995,67.75123230000463,53528.037634800006
2023-10-11,23:16:36.000,284,11012291,14805,0,1697066195,13086.46131218,67.73713403999864,53528.065583280004
2023-10-11,23:16:37.000,284,11012277,14365,0,1697066196,13086.447839559994,67.73008490999928,53528.05160904
2023-10-11,23:16:38.000,284,11012341,14845,0,1697066197,13086.47478479999,67.73713403999864,53528.016673440005
2023-10-11,23:16:39.000,284,11012316,14405,0,1697066198,13086.50173004,67.73713403999864,53528.0725704
2023-10-11,23:16:40.000,284,11012343,14645,0,1697066199,13086.46131218,67.69483926000248,53528.05859616001
2023-10-11,23:16:41.000,284,11012362,14885,0,1697066200,13086.468048489995,67.744183169998,53528.04462192
2023-10-11,23:16:42.000,284,11012213,14565,0,1697066201,13086.45457586999,67.83582186000422,53528.016673440005
2023-10-11,23:16:43.000,284,11012332,14765,0,1697066202,13086.43436693999,67.83582186000422,53528.0725704
2023-10-11,23:16:44.000,284,11012331,14605,0,1697066203,13086.39394907999,67.82877273000486,53527.97475072
2023-10-11,23:16:45.000,284,11012344,14365,0,1697066204,13086.42089432,67.91336229000444,53528.05859616001
2023-10-11,23:16:46.000,284,11012352,14565,0,1697066205,13086.45457586999,67.87811664000037,53528.11449312
2023-10-11,23:16:47.000,284,11012293,14565,0,1697066206,13086.50173004,67.86401838000165,53528.12846736001
2023-10-11,23:16:48.000,284,11012337,14485,0,1697066207,13086.40068539,67.89926402999845,53527.932828
2023-10-11,23:16:49.000,284,11012330,14725,0,1697066208,13086.46131218,67.93450968000252,53528.03064768001
2023-10-11,23:16:50.000,284,11012302,14405,0,1697066209,13086.427630629994,67.93450968000252,53528.04462192
2023-10-11,23:16:51.000,284,11012299,14485,0,1697066210,13086.45457586999,67.96270619999996,53528.00968632001
2023-10-11,23:16:52.000,284,11012328,14565,0,1697066211,13086.40068539,67.96270619999996,53527.98173784
2023-10-11,23:16:53.000,284,11012340,14565,0,1697066212,13086.46131218,67.99795185000403,53528.037634800006
2023-10-11,23:16:54.000,284,11012320,14605,0,1697066213,13086.40068539,67.99795185000403,53527.98173784
2023-10-11,23:16:55.000,284,11012245,14565,0,1697066214,13086.39394907999,67.9556570700006,53527.98173784
2023-10-11,23:16:56.000,284,11012315,14565,0,1697066215,13086.447839559994,67.99090272000467,53528.03064768001
2023-10-11,23:16:57.000,284,11012360,14165,0,1697066216,13086.44110325,67.98385358999803,53527.99571208
2023-10-11,23:16:58.000,284,11012317,14525,0,1697066217,13086.42089432,67.96270619999996,53528.00968632001
2023-10-11,23:16:59.000,284,11012299,14445,0,1697066218,13086.35353121999,67.99090272000467,53527.897892400004
2023-10-11,23:17:00.000,284,11012320,14605,0,1697066219,13086.380476459999,68.00500098000339,53528.0026992
2023-10-11,23:17:01.000,284,11012304,14445,0,1697066220,13086.387212769994,67.99090272000467,53528.03064768001
2023-10-11,23:17:02.000,284,11012298,14605,0,1697066221,13086.40068539,68.00500098000339,53528.037634800006
2023-10-11,23:17:03.000,284,11012383,14645,0,1697066222,13086.407421699994,67.9556570700006,53528.0026992
2023-10-11,23:17:04.000,284,11012307,14365,0,1697066223,13086.387212769994,67.99090272000467,53528.0026992
2023-10-11,23:17:05.000,284,11012377,14725,0,1697066224,13086.326585979994,68.03319750000082,53527.93981512001
2023-10-11,23:17:06.000,284,11012357,14365,0,1697066225,13086.387212769994,67.99090272000467,53527.967763600005
2023-10-11,23:17:07.000,284,11012339,14445,0,1697066226,13086.387212769994,68.0190992400021,53527.93981512001
2023-10-11,23:17:08.000,284,11012297,14605,0,1697066227,13086.427630629994,68.03319750000082,53527.967763600005
2023-10-11,23:17:09.000,284,11012303,14205,0,1697066228,13086.367003839994,68.00500098000339,53527.94680224
2023-10-11,23:17:10.000,284,11012364,14685,0,1697066229,13086.407421699994,68.02614837000147,53527.95378936
2023-10-11,23:17:11.000,284,11012293,14845,0,1697066230,13086.46131218,68.03319750000082,53527.94680224
2023-10-11,23:17:12.000,284,11012316,14365,0,1697066231,13086.407421699994,68.04729575999954,53527.98872496001
2023-10-11,23:17:13.000,284,11012298,14605,0,1697066232,13086.427630629994,68.0190992400021,53527.967763600005
2023-10-11,23:17:14.000,284,11012355,14605,0,1697066233,13086.37374014999,68.0543448899989,53527.97475072
2023-10-11,23:17:15.000,284,11012288,14485,0,1697066234,13086.39394907999,68.0543448899989,53527.97475072
2023-10-11,23:17:16.000,284,11012353,14445,0,1697066235,13086.380476459999,68.04024663000018,53527.932828
2023-10-11,23:17:17.000,284,11012276,14645,0,1697066236,13086.40068539,68.04024663000018,53527.96077648001
2023-10-11,23:17:18.000,284,11012307,14405,0,1697066237,13086.41415800999,68.0543448899989,53527.99571208
2023-10-11,23:17:19.000,284,11012327,14365,0,1697066238,13086.44110325,68.04024663000018,53527.967763600005
2023-10-11,23:17:20.000,284,11012305,14765,0,1697066239,13086.44110325,68.06139401999826,53527.94680224
2023-10-11,23:17:21.000,284,11012353,14245,0,1697066240,13086.346794909994,68.0543448899989,53527.84199544001
2023-10-11,23:17:22.000,284,11012279,14365,0,1697066241,13086.37374014999,68.01205011000275,53527.87693104
2023-10-11,23:17:23.000,284,11012288,14445,0,1697066242,13086.360267529999,68.02614837000147,53527.95378936
2023-10-11,23:17:24.000,284,11012350,14205,0,1697066243,13086.33332228999,68.04024663000018,53527.918853760006
2023-10-11,23:17:25.000,284,11012338,14525,0,1697066244,13086.35353121999,68.04024663000018,53527.92584088
2023-10-11,23:17:26.000,284,11012364,14725,0,1697066245,13086.33332228999,68.04729575999954,53527.932828
2023-10-11,23:17:27.000,284,11012319,14605,0,1697066246,13086.35353121999,68.00500098000339,53527.87693104
2023-10-11,23:17:28.000,284,11012291,14325,0,1697066247,13086.380476459999,67.96270619999996,53527.92584088
2023-10-11,23:17:29.000,284,11012276,14445,0,1697066248,13086.326585979994,67.94860794000124,53527.96077648001
2023-10-11,23:17:30.000,284,11012269,14405,0,1697066249,13086.252486569989,67.97680445999868,53527.80705984
2023-10-11,23:17:31.000,284,11012314,14445,0,1697066250,13086.326585979994,67.9556570700006,53527.848982560005
2023-10-11,23:17:32.000,284,11012286,14245,0,1697066251,13086.306377049994,67.96975532999932,53527.86295680001
2023-10-11,23:17:33.000,284,11012278,14365,0,1697066252,13086.299640739999,67.96975532999932,53527.86295680001
2023-10-11,23:17:34.000,284,11012331,14965,0,1697066253,13086.326585979994,67.96270619999996,53527.91186664001
2023-10-11,23:17:35.000,284,11012292,14725,0,1697066254,13086.35353121999,67.92746055000316,53527.89090528001
2023-10-11,23:17:36.000,284,11012312,14365,0,1697066255,13086.340058599999,67.96270619999996,53527.91186664001
2023-10-11,23:17:37.000,284,11012292,14805,0,1697066256,13086.319849669999,67.93450968000252,53527.848982560005
2023-10-11,23:17:38.000,284,11012286,14525,0,1697066257,13086.279431809999,67.9204114200038,53527.90487952
2023-10-11,23:17:39.000,284,11012327,14405,0,1697066258,13086.299640739999,67.93450968000252,53527.86295680001
2023-10-11,23:17:40.000,284,11012286,14605,0,1697066259,13086.252486569989,67.99090272000467,53527.75815
2023-10-11,23:17:41.000,284,11012314,14725,0,1697066260,13086.313113359989,67.97680445999868,53527.79308560001
2023-10-11,23:17:42.000,284,11012301,14725,0,1697066261,13086.33332228999,67.99090272000467,53527.89090528001
2023-10-11,23:17:43.000,284,11012361,14565,0,1697066262,13086.35353121999,67.98385358999803,53527.800072720005
2023-10-11,23:17:44.000,284,11012319,14565,0,1697066263,13086.346794909994,67.94860794000124,53527.848982560005
2023-10-11,23:17:45.000,284,11012335,14445,0,1697066264,13086.272695499989,68.03319750000082,53527.800072720005
2023-10-11,23:17:46.000,284,11012322,14365,0,1697066265,13086.252486569989,67.98385358999803,53527.74417576001
2023-10-11,23:17:47.000,284,11012292,14485,0,1697066266,13086.319849669999,67.9556570700006,53527.80705984
2023-10-11,23:17:48.000,284,11012311,14205,0,1697066267,13086.340058599999,67.94860794000124,53527.86295680001
2023-10-11,23:17:49.000,284,11012303,14445,0,1697066268,13086.367003839994,67.96270619999996,53527.869943920006
2023-10-11,23:17:50.000,284,11012298,14685,0,1697066269,13086.340058599999,67.97680445999868,53527.8280212
2023-10-11,23:17:51.000,284,11012340,14405,0,1697066270,13086.35353121999,68.01205011000275,53527.88391816
2023-10-11,23:17:52.000,284,11012342,14525,0,1697066271,13086.39394907999,67.98385358999803,53527.79308560001
2023-10-11,23:17:53.000,284,11012317,14405,0,1697066272,13086.346794909994,67.98385358999803,53527.848982560005
2023-10-11,23:17:54.000,284,11012338,14365,0,1697066273,13086.380476459999,67.99090272000467,53527.83500832
2023-10-11,23:17:55.000,284,11012327,14725,0,1697066274,13086.326585979994,68.04024663000018,53527.73718864
2023-10-11,23:17:56.000,284,11012319,14645,0,1697066275,13086.346794909994,68.00500098000339,53527.72321440001
2023-10-11,23:17:57.000,284,11012310,14685,0,1697066276,13086.367003839994,68.07549228000426,53527.702253040006
2023-10-11,23:17:58.000,284,11012296,14525,0,1697066277,13086.43436693999,68.04024663000018,53527.78609848
2023-10-11,23:17:59.000,284,11012285,14365,0,1697066278,13086.387212769994,68.11073793000105,53527.70924016
2023-10-11,23:18:00.000,284,11012295,14605,0,1697066279,13086.43436693999,68.06139401999826,53527.77212424001
2023-10-11,23:18:01.000,284,11012356,14485,0,1697066280,13086.42089432,68.03319750000082,53527.73718864
2023-10-11,23:18:02.000,284,11012343,14325,0,1697066281,13086.407421699994,68.0543448899989,53527.77212424001
2023-10-11,23:18:03.000,284,11012325,14605,0,1697066282,13086.41415800999,68.02614837000147,53527.77212424001
2023-10-11,23:18:04.000,284,11012389,14685,0,1697066283,13086.367003839994,68.04024663000018,53527.681291680005
2023-10-11,23:18:05.000,284,11012287,14365,0,1697066284,13086.387212769994,68.04729575999954,53527.75815
2023-10-11,23:18:06.000,284,11012302,14605,0,1697066285,13086.447839559994,68.09663967000233,53527.78609848
2023-10-11,23:18:07.000,284,11012346,14485,0,1697066286,13086.44110325,68.0684431500049,53527.81404696
2023-10-11,23:18:08.000,284,11012285,14605,0,1697066287,13086.45457586999,68.06139401999826,53527.751162880006
2023-10-11,23:18:09.000,284,11012339,14445,0,1697066288,13086.407421699994,68.10368880000169,53527.730201520004
2023-10-11,23:18:10.000,284,11012297,14765,0,1697066289,13086.44110325,68.0684431500049,53527.72321440001
2023-10-11,23:18:11.000,284,11012290,14365,0,1697066290,13086.46131218,68.07549228000426,53527.75815
2023-10-11,23:18:12.000,284,11012262,14365,0,1697066291,13086.45457586999,68.08254141000361,53527.75815
2023-10-11,23:18:13.000,284,11012270,14405,0,1697066292,13086.43436693999,68.09663967000233,53527.79308560001
2023-10-11,23:18:14.000,284,11012299,14405,0,1697066293,13086.46131218,68.08254141000361,53527.76513712
2023-10-11,23:18:15.000,284,11012324,14565,0,1697066294,13086.45457586999,68.0684431500049,53527.76513712
2023-10-11,23:18:16.000,284,11012378,14565,0,1697066295,13086.49499372999,68.09663967000233,53527.77911136
2023-10-11,23:18:17.000,284,11012319,14645,0,1697066296,13086.46131218,68.0684431500049,53527.79308560001
2023-10-11,23:18:18.000,284,11012304,14365,0,1697066297,13086.46131218,68.09663967000233,53527.75815
2023-10-11,23:18:19.000,284,11012345,14285,0,1697066298,13086.45457586999,68.06139401999826,53527.74417576001
2023-10-11,23:18:20.000,284,11012308,14325,0,1697066299,13086.48152111,68.08254141000361,53527.74417576001
2023-10-11,23:18:21.000,284,11012287,14605,0,1697066300,13086.47478479999,68.0684431500049,53527.800072720005
2023-10-11,23:18:22.000,284,11012332,14365,0,1697066301,13086.5421479,68.07549228000426,53527.84199544001
2023-10-11,23:18:23.000,284,11012315,14525,0,1697066302,13086.528675279995,68.0684431500049,53527.84199544001
2023-10-11,23:18:24.000,284,11012320,14565,0,1697066303,13086.56235683,68.06139401999826,53527.82103408001
2023-10-11,23:18:25.000,284,11012352,14565,0,1697066304,13086.48152111,68.07549228000426,53527.76513712
2023-10-11,23:18:26.000,284,11012350,14485,0,1697066305,13086.528675279995,68.0543448899989,53527.800072720005
2023-10-11,23:18:27.000,284,11012296,14525,0,1697066306,13086.51520265999,68.0684431500049,53527.74417576001
2023-10-11,23:18:28.000,284,11012303,14525,0,1697066307,13086.51520265999,68.00500098000339,53527.77911136
2023-10-11,23:18:29.000,284,11012253,14405,0,1697066308,13086.53541158999,68.04024663000018,53527.848982560005
2023-10-11,23:18:30.000,284,11012304,14605,0,1697066309,13086.53541158999,68.08254141000361,53527.80705984
2023-10-11,23:18:31.000,284,11012333,14365,0,1697066310,13086.56235683,68.04729575999954,53527.848982560005
2023-10-11,23:18:32.000,284,11012289,14685,0,1697066311,13086.62298362,68.0543448899989,53527.85596968
2023-10-11,23:18:33.000,284,11012278,15045,0,1697066312,13086.589302069995,68.0543448899989,53527.848982560005
2023-10-11,23:18:34.000,284,11012371,14725,0,1697066313,13086.589302069995,68.0543448899989,53527.83500832
2023-10-11,23:18:35.000,284,11012293,14805,0,1697066314,13086.55562051999,68.04729575999954,53527.76513712
2023-10-11,23:18:36.000,284,11012340,14365,0,1697066315,13086.56235683,68.10368880000169,53527.75815
2023-10-11,23:18:37.000,284,11012346,14485,0,1697066316,13086.609510999995,68.04729575999954,53527.81404696
2023-10-11,23:18:38.000,284,11012344,14565,0,1697066317,13086.66340148,68.09663967000233,53527.869943920006
2023-10-11,23:18:39.000,284,11012295,14565,0,1697066318,13086.65666516999,68.0684431500049,53527.81404696
2023-10-11,23:18:40.000,284,11012262,14565,0,1697066319,13086.629719929995,68.10368880000169,53527.85596968
2023-10-11,23:18:41.000,284,11012360,14765,0,1697066320,13086.61624730999,68.07549228000426,53527.84199544001
2023-10-11,23:18:42.000,284,11012303,14405,0,1697066321,13086.61624730999,68.14598357999785,53527.869943920006
2023-10-11,23:18:43.000,284,11012283,14365,0,1697066322,13086.65666516999,68.15303271000448,53527.918853760006
2023-10-11,23:18:44.000,284,11012326,14525,0,1697066323,13086.63645623999,68.1671309700032,53527.85596968
2023-10-11,23:18:45.000,284,11012284,14485,0,1697066324,13086.65666516999,68.14598357999785,53527.87693104
2023-10-11,23:18:46.000,284,11012318,14405,0,1697066325,13086.730764579996,68.1671309700032,53527.95378936
2023-10-11,23:18:47.000,284,11012295,14445,0,1697066326,13086.730764579996,68.16008184000384,53527.90487952
2023-10-11,23:18:48.000,284,11012242,14565,0,1697066327,13086.777918749991,68.1671309700032,53527.91186664001
2023-10-11,23:18:49.000,284,11012289,14445,0,1697066328,13086.67687409999,68.1671309700032,53527.84199544001
2023-10-11,23:18:50.000,284,11012340,14565,0,1697066329,13086.70381934,68.20942574999935,53527.85596968
2023-10-11,23:18:51.000,284,11012283,14645,0,1697066330,13086.73750088999,68.18827836000128,53527.918853760006
2023-10-11,23:18:52.000,284,11012339,14645,0,1697066331,13086.68361041,68.17418010000256,53527.83500832
2023-10-11,23:18:53.000,284,11012339,14365,0,1697066332,13086.71729195999,68.15303271000448,53527.92584088
2023-10-11,23:18:54.000,284,11012322,14485,0,1697066333,13086.68361041,68.21647487999871,53527.848982560005
2023-10-11,23:18:55.000,284,11012349,14725,0,1697066334,13086.72402827,68.18827836000128,53527.869943920006
2023-10-11,23:18:56.000,284,11012321,14445,0,1697066335,13086.75770981999,68.20237662,53527.93981512001
2023-10-11,23:18:57.000,284,11012299,14485,0,1697066336,13086.76444613,68.20942574999935,53527.918853760006
2023-10-11,23:18:58.000,284,11012342,14605,0,1697066337,13086.71729195999,68.25172053000279,53527.78609848
2023-10-11,23:18:59.000,284,11012278,14845,0,1697066338,13086.7442372,68.22352400999807,53527.80705984
2023-10-11,23:19:00.000,284,11012329,14525,0,1697066339,13086.730764579996,68.27991705000022,53527.869943920006
2023-10-11,23:19:01.000,284,11012274,14605,0,1697066340,13086.72402827,68.3010644399983,53527.89090528001
2023-10-11,23:19:02.000,284,11012363,14565,0,1697066341,13086.750973509996,68.27286792000086,53527.94680224
2023-10-11,23:19:03.000,284,11012307,14525,0,1697066342,13086.798127679991,68.2658187900015,53527.97475072
2023-10-11,23:19:04.000,284,11012356,14405,0,1697066343,13086.838545539991,68.3010644399983,53527.90487952
2023-10-11,23:19:05.000,284,11012331,14525,0,1697066344,13086.78465506,68.27286792000086,53527.87693104
2023-10-11,23:19:06.000,284,11012354,14605,0,1697066345,13086.771182439996,68.28696617999958,53527.85596968
2023-10-11,23:19:07.000,284,11012369,14645,0,1697066346,13086.78465506,68.28696617999958,53527.91186664001
2023-10-11,23:19:08.000,284,11012272,14165,0,1697066347,13086.791391369996,68.29401530999894,53527.90487952
2023-10-11,23:19:09.000,284,11012335,14645,0,1697066348,13086.777918749991,68.27991705000022,53527.83500832
2023-10-11,23:19:10.000,284,11012309,14485,0,1697066349,13086.78465506,68.32926096000301,53527.848982560005
2023-10-11,23:19:11.000,284,11012349,14725,0,1697066350,13086.885699710001,68.2658187900015,53527.932828
2023-10-11,23:19:12.000,284,11012325,14365,0,1697066351,13086.892436019996,68.32221183000365,53527.94680224
2023-10-11,23:19:13.000,284,11012319,14485,0,1697066352,13086.912644949996,68.3010644399983,53527.90487952
2023-10-11,23:19:14.000,284,11012330,14325,0,1697066353,13086.82507292,68.32221183000365,53527.848982560005
2023-10-11,23:19:15.000,284,11012364,14525,0,1697066354,13086.818336609991,68.32926096000301,53527.918853760006
2023-10-11,23:19:16.000,284,11012250,14405,0,1697066355,13086.878963399991,68.30811356999766,53527.91186664001
2023-10-11,23:19:17.000,284,11012323,14485,0,1697066356,13086.905908640001,68.32221183000365,53527.92584088
2023-10-11,23:19:18.000,284,11012293,14405,0,1697066357,13086.885699710001,68.35745748000045,53527.93981512001
2023-10-11,23:19:19.000,284,11012315,14445,0,1697066358,13086.905908640001,68.32926096000301,53527.96077648001
2023-10-11,23:19:20.000,284,11012331,14805,0,1697066359,13086.878963399991,68.32221183000365,53527.91186664001
2023-10-11,23:19:21.000,284,11012352,14445,0,1697066360,13086.912644949996,68.29401530999894,53527.932828
2023-10-11,23:19:22.000,284,11012346,14725,0,1697066361,13086.885699710001,68.30811356999766,53527.94680224
2023-10-11,23:19:23.000,284,11012322,14205,0,1697066362,13086.905908640001,68.3010644399983,53527.96077648001
2023-10-11,23:19:24.000,284,11012313,14765,0,1697066363,13086.872227089996,68.33631009000237,53527.848982560005
2023-10-11,23:19:25.000,284,11012287,14125,0,1697066364,13086.878963399991,68.35040835000109,53527.90487952
2023-10-11,23:19:26.000,284,11012300,14525,0,1697066365,13086.932853879996,68.36450660999981,53528.00968632001
2023-10-11,23:19:27.000,284,11012291,14525,0,1697066366,13086.912644949996,68.3151627000043,53528.00968632001
2023-10-11,23:19:28.000,284,11012321,14405,0,1697066367,13086.939590189992,68.35745748000045,53527.91186664001
2023-10-11,23:19:29.000,284,11012324,14365,0,1697066368,13086.926117570001,68.35040835000109,53527.88391816
2023-10-11,23:19:30.000,284,11012280,14605,0,1697066369,13086.912644949996,68.34335922000173,53527.94680224
2023-10-11,23:19:31.000,284,11012312,14365,0,1697066370,13086.912644949996,68.34335922000173,53527.967763600005
2023-10-11,23:19:32.000,284,11012305,14645,0,1697066371,13086.946326500001,68.36450660999981,53527.93981512001
2023-10-11,23:19:33.000,284,11012281,14605,0,1697066372,13086.953062809996,68.36450660999981,53528.02366056
2023-10-11,23:19:34.000,284,11012304,14525,0,1697066373,13086.993480669997,68.37155573999917,53527.97475072
2023-10-11,23:19:35.000,284,11012329,14285,0,1697066374,13086.946326500001,68.39975226000388,53527.90487952
2023-10-11,23:19:36.000,284,11012251,14525,0,1697066375,13087.020425909992,68.33631009000237,53527.95378936
2023-10-11,23:19:37.000,284,11012317,14325,0,1697066376,13086.986744360001,68.35040835000109,53527.94680224
2023-10-11,23:19:38.000,284,11012336,14205,0,1697066377,13086.966535430001,68.37860486999853,53527.94680224
2023-10-11,23:19:39.000,284,11012345,14725,0,1697066378,13086.919381259991,68.37155573999917,53527.81404696
2023-10-11,23:19:40.000,284,11012316,14525,0,1697066379,13086.953062809996,68.36450660999981,53527.87693104
2023-10-11,23:19:41.000,284,11012297,14325,0,1697066380,13086.980008049992,68.35040835000109,53527.96077648001
2023-10-11,23:19:42.000,284,11012305,14485,0,1697066381,13086.973271739997,68.35040835000109,53527.95378936
2023-10-11,23:19:43.000,284,11012309,14285,0,1697066382,13086.986744360001,68.34335922000173,53527.94680224
2023-10-11,23:19:44.000,284,11012370,14565,0,1697066383,13087.000216979992,68.37860486999853,53527.94680224
2023-10-11,23:19:45.000,284,11012350,14525,0,1697066384,13086.912644949996,68.37860486999853,53527.87693104
2023-10-11,23:19:46.000,284,11012357,14485,0,1697066385,13086.946326500001,68.35040835000109,53527.96077648001
2023-10-11,23:19:47.000,284,11012288,14605,0,1697066386,13086.959799119992,68.28696617999958,53527.91186664001
2023-10-11,23:19:48.000,284,11012321,14205,0,1697066387,13086.932853879996,68.32926096000301,53527.918853760006
2023-10-11,23:19:49.000,284,11012273,14805,0,1697066388,13086.899172329991,68.3151627000043,53527.84199544001
2023-10-11,23:19:50.000,284,11012383,14285,0,1697066389,13086.905908640001,68.35040835000109,53527.918853760006
2023-10-11,23:19:51.000,284,11012313,14405,0,1697066390,13086.953062809996,68.34335922000173,53527.94680224
2023-10-11,23:19:52.000,284,11012343,14405,0,1697066391,13086.959799119992,68.36450660999981,53527.94680224
2023-10-11,23:19:53.000,284,11012307,14565,0,1697066392,13086.899172329991,68.32926096000301,53527.88391816
2023-10-11,23:19:54.000,284,11012296,14725,0,1697066393,13086.899172329991,68.3151627000043,53527.932828
2023-10-11,23:19:55.000,284,11012373,14565,0,1697066394,13086.84528185,68.32926096000301,53527.87693104
2023-10-11,23:19:56.000,284,11012311,14205,0,1697066395,13086.831809229996,68.33631009000237,53527.88391816
2023-10-11,23:19:57.000,284,11012272,14925,0,1697066396,13086.885699710001,68.34335922000173,53527.897892400004
2023-10-11,23:19:58.000,284,11012317,14365,0,1697066397,13086.912644949996,68.34335922000173,53527.932828
2023-10-11,23:19:59.000,284,11012343,14605,0,1697066398,13086.899172329991,68.32926096000301,53527.95378936
2023-10-11,23:20:00.000,284,11012312,14565,0,1697066399,13086.852018159996,68.32926096000301,53527.897892400004
2023-10-11,23:20:01.000,284,11012283,14285,0,1697066400,13086.885699710001,68.32926096000301,53527.90487952
2023-10-11,23:20:02.000,284,11012298,14205,0,1697066401,13086.838545539991,68.30811356999766,53527.92584088
2023-10-11,23:20:03.000,284,11012278,14645,0,1697066402,13086.84528185,68.35745748000045,53527.89090528001
2023-10-11,23:20:04.000,284,11012330,14365,0,1697066403,13086.838545539991,68.32221183000365,53527.87693104
2023-10-11,23:20:05.000,284,11012271,14485,0,1697066404,13086.82507292,68.35040835000109,53527.87693104
2023-10-11,23:20:06.000,284,11012285,14405,0,1697066405,13086.872227089996,68.32221183000365,53527.94680224
2023-10-11,23:20:07.000,284,11012338,14565,0,1697066406,13086.885699710001,68.33631009000237,53527.91186664001
2023-10-11,23:20:08.000,284,11012288,14125,0,1697066407,13086.878963399991,68.37155573999917,53527.897892400004
2023-10-11,23:20:09.000,284,11012307,14525,0,1697066408,13086.865490780001,68.34335922000173,53527.91186664001
2023-10-11,23:20:10.000,284,11012272,14325,0,1697066409,13086.84528185,68.37860486999853,53527.87693104
2023-10-11,23:20:11.000,284,11012313,14285,0,1697066410,13086.919381259991,68.37860486999853,53527.90487952
2023-10-11,23:20:12.000,284,11012305,14445,0,1697066411,13086.919381259991,68.35745748000045,53527.90487952
2023-10-11,23:20:13.000,284,11012323,14565,0,1697066412,13086.872227089996,68.35745748000045,53527.89090528001
2023-10-11,23:20:14.000,284,11012293,14525,0,1697066413,13086.885699710001,68.34335922000173,53527.897892400004
2023-10-11,23:20:15.000,284,11012304,14205,0,1697066414,13086.919381259991,68.30811356999766,53527.89090528001
2023-10-11,23:20:16.000,284,11012345,14685,0,1697066415,13086.932853879996,68.3151627000043,53527.89090528001
2023-10-11,23:20:17.000,284,11012347,14525,0,1697066416,13086.926117570001,68.32221183000365,53527.92584088
2023-10-11,23:20:18.000,284,11012327,14805,0,1697066417,13086.912644949996,68.27991705000022,53527.918853760006
2023-10-11,23:20:19.000,284,11012293,14485,0,1697066418,13086.872227089996,68.32221183000365,53527.81404696
2023-10-11,23:20:20.000,284,11012250,14645,0,1697066419,13086.953062809996,68.30811356999766,53527.897892400004
2023-10-11,23:20:21.000,284,11012299,14485,0,1697066420,13086.885699710001,68.30811356999766,53527.85596968
2023-10-11,23:20:22.000,284,11012326,14525,0,1697066421,13086.926117570001,68.27991705000022,53527.86295680001
2023-10-11,23:20:23.000,284,11012328,14485,0,1697066422,13086.986744360001,68.29401530999894,53527.92584088
2023-10-11,23:20:24.000,284,11012269,14525,0,1697066423,13087.000216979992,68.30811356999766,53527.92584088
2023-10-11,23:20:25.000,284,11012278,14805,0,1697066424,13086.899172329991,68.32926096000301,53527.83500832
2023-10-11,23:20:26.000,284,11012308,14405,0,1697066425,13086.885699710001,68.35745748000045,53527.75815
2023-10-11,23:20:27.000,284,11012273,14525,0,1697066426,13086.980008049992,68.32221183000365,53527.82103408001
2023-10-11,23:20:28.000,284,11012306,14765,0,1697066427,13086.980008049992,68.32221183000365,53527.86295680001
2023-10-11,23:20:29.000,284,11012354,14405,0,1697066428,13086.959799119992,68.37860486999853,53527.88391816
2023-10-11,23:20:30.000,284,11012278,14405,0,1697066429,13086.946326500001,68.35745748000045,53527.848982560005
2023-10-11,23:20:31.000,284,11012314,14605,0,1697066430,13086.993480669997,68.36450660999981,53527.848982560005
2023-10-11,23:20:32.000,284,11012335,14485,0,1697066431,13087.081052699992,68.32221183000365,53527.91186664001
2023-10-11,23:20:33.000,284,11012326,14365,0,1697066432,13087.000216979992,68.38565399999788,53527.91186664001
2023-10-11,23:20:34.000,284,11012313,14685,0,1697066433,13087.020425909992,68.35040835000109,53527.88391816
2023-10-11,23:20:35.000,284,11012346,14405,0,1697066434,13087.013689599997,68.37155573999917,53527.8280212
2023-10-11,23:20:36.000,284,11012289,14485,0,1697066435,13087.027162220002,68.38565399999788,53527.85596968
2023-10-11,23:20:37.000,284,11012297,14165,0,1697066436,13087.054107459997,68.37860486999853,53527.90487952
2023-10-11,23:20:38.000,284,11012349,14365,0,1697066437,13087.047371150002,68.36450660999981,53527.932828
2023-10-11,23:20:39.000,284,11012329,14245,0,1697066438,13087.006953290002,68.39270313000452,53527.90487952
2023-10-11,23:20:40.000,284,11012332,14605,0,1697066439,13086.993480669997,68.42089965000196,53527.93981512001
2023-10-11,23:20:41.000,284,11012325,14445,0,1697066440,13086.953062809996,68.39975226000388,53527.90487952
2023-10-11,23:20:42.000,284,11012293,14565,0,1697066441,13087.033898529997,68.34335922000173,53527.84199544001
2023-10-11,23:20:43.000,284,11012303,14565,0,1697066442,13087.013689599997,68.33631009000237,53527.869943920006
2023-10-11,23:20:44.000,284,11012349,14205,0,1697066443,13086.966535430001,68.30811356999766,53527.77911136
2023-10-11,23:20:45.000,284,11012312,14685,0,1697066444,13086.980008049992,68.35040835000109,53527.82103408001
2023-10-11,23:20:46.000,284,11012320,14325,0,1697066445,13087.047371150002,68.3010644399983,53527.869943920006
2023-10-11,23:20:47.000,284,11012332,14645,0,1697066446,13087.013689599997,68.30811356999766,53527.89090528001
2023-10-11,23:20:48.000,284,11012310,14525,0,1697066447,13087.020425909992,68.29401530999894,53527.80705984
2023-10-11,23:20:49.000,284,11012317,14445,0,1697066448,13087.000216979992,68.29401530999894,53527.869943920006
2023-10-11,23:20:50.000,284,11012282,14605,0,1697066449,13087.020425909992,68.30811356999766,53527.8280212
2023-10-11,23:20:51.000,284,11012317,14645,0,1697066450,13086.959799119992,68.27991705000022,53527.77212424001
2023-10-11,23:20:52.000,284,11012307,14365,0,1697066451,13086.973271739997,68.24467140000343,53527.75815
2023-10-11,23:20:53.000,284,11012271,14405,0,1697066452,13086.953062809996,68.24467140000343,53527.85596968
2023-10-11,23:20:54.000,284,11012269,14445,0,1697066453,13086.966535430001,68.23762227000407,53527.76513712
2023-10-11,23:20:55.000,284,11012257,14405,0,1697066454,13087.000216979992,68.22352400999807,53527.86295680001
2023-10-11,23:20:56.000,284,11012339,14485,0,1697066455,13086.993480669997,68.20942574999935,53527.800072720005
2023-10-11,23:20:57.000,284,11012321,14445,0,1697066456,13086.966535430001,68.23057314000471,53527.84199544001
2023-10-11,23:20:58.000,284,11012278,14285,0,1697066457,13086.899172329991,68.21647487999871,53527.73718864
2023-10-11,23:20:59.000,284,11012301,14205,0,1697066458,13086.932853879996,68.25876966000214,53527.77911136
2023-10-11,23:21:00.000,284,11012288,14485,0,1697066459,13086.946326500001,68.28696617999958,53527.702253040006
2023-10-11,23:21:01.000,284,11012316,14565,0,1697066460,13086.993480669997,68.25172053000279,53527.79308560001
2023-10-11,23:21:02.000,284,11012318,14565,0,1697066461,13087.013689599997,68.27991705000022,53527.72321440001
2023-10-11,23:21:03.000,284,11012318,14525,0,1697066462,13087.054107459997,68.2658187900015,53527.76513712
2023-10-11,23:21:04.000,284,11012290,14365,0,1697066463,13087.054107459997,68.22352400999807,53527.730201520004
2023-10-11,23:21:05.000,284,11012265,14525,0,1697066464,13086.966535430001,68.27991705000022,53527.67430456001
2023-10-11,23:21:06.000,284,11012292,14405,0,1697066465,13087.013689599997,68.27286792000086,53527.751162880006
2023-10-11,23:21:07.000,284,11012298,14525,0,1697066466,13087.020425909992,68.29401530999894,53527.6882788
2023-10-11,23:21:08.000,284,11012304,14405,0,1697066467,13087.054107459997,68.29401530999894,53527.71622728
2023-10-11,23:21:09.000,284,11012333,14645,0,1697066468,13087.000216979992,68.30811356999766,53527.730201520004
2023-10-11,23:21:10.000,284,11012334,14485,0,1697066469,13087.020425909992,68.28696617999958,53527.72321440001
2023-10-11,23:21:11.000,284,11012319,14605,0,1697066470,13087.074316389997,68.28696617999958,53527.8280212
2023-10-11,23:21:12.000,284,11012356,14285,0,1697066471,13087.054107459997,68.30811356999766,53527.84199544001
2023-10-11,23:21:13.000,284,11012354,14725,0,1697066472,13087.067580080002,68.28696617999958,53527.869943920006
2023-10-11,23:21:14.000,284,11012274,14645,0,1697066473,13087.067580080002,68.27991705000022,53527.78609848
2023-10-11,23:21:15.000,284,11012307,14365,0,1697066474,13087.000216979992,68.34335922000173,53527.681291680005
2023-10-11,23:21:16.000,284,11012297,14565,0,1697066475,13087.060843769992,68.33631009000237,53527.730201520004
2023-10-11,23:21:17.000,284,11012314,14725,0,1697066476,13087.040634839992,68.32926096000301,53527.84199544001
2023-10-11,23:21:18.000,284,11012363,14605,0,1697066477,13087.121470559992,68.30811356999766,53527.86295680001
2023-10-11,23:21:19.000,284,11012254,14805,0,1697066478,13087.114734249997,68.33631009000237,53527.83500832
2023-10-11,23:21:20.000,284,11012314,14405,0,1697066479,13087.040634839992,68.3010644399983,53527.69526592001
2023-10-11,23:21:21.000,284,11012353,14605,0,1697066480,13087.128206870002,68.34335922000173,53527.85596968
2023-10-11,23:21:22.000,284,11012353,14645,0,1697066481,13087.161888419992,68.34335922000173,53527.77212424001
2023-10-11,23:21:23.000,284,11012301,14645,0,1697066482,13087.148415800002,68.34335922000173,53527.84199544001
2023-10-11,23:21:24.000,284,11012257,14485,0,1697066483,13087.134943179997,68.28696617999958,53527.77911136
2023-10-11,23:21:25.000,284,11012296,14725,0,1697066484,13087.121470559992,68.3010644399983,53527.79308560001
2023-10-11,23:21:26.000,284,11012291,14365,0,1697066485,13087.188833660002,68.3151627000043,53527.848982560005
2023-10-11,23:21:27.000,284,11012283,14565,0,1697066486,13087.168624730002,68.28696617999958,53527.869943920006
2023-10-11,23:21:28.000,284,11012292,14565,0,1697066487,13087.128206870002,68.2658187900015,53527.77911136
2023-10-11,23:21:29.000,284,11012354,14765,0,1697066488,13087.235987829998,68.35040835000109,53527.85596968
2023-10-11,23:21:30.000,284,11012291,14765,0,1697066489,13087.209042590002,68.3010644399983,53527.77911136
2023-10-11,23:21:31.000,284,11012295,14765,0,1697066490,13087.195569969997,68.33631009000237,53527.80705984
2023-10-11,23:21:32.000,284,11012334,14325,0,1697066491,13087.188833660002,68.34335922000173,53527.8280212
2023-10-11,23:21:33.000,284,11012295,14845,0,1697066492,13087.235987829998,68.33631009000237,53527.869943920006
2023-10-11,23:21:34.000,284,11012318,14365,0,1697066493,13087.229251520002,68.37155573999917,53527.82103408001
2023-10-11,23:21:35.000,284,11012337,14605,0,1697066494,13087.269669380003,68.33631009000237,53527.85596968
2023-10-11,23:21:36.000,284,11012287,14885,0,1697066495,13087.316823549998,68.28696617999958,53527.848982560005
2023-10-11,23:21:37.000,284,11012286,14565,0,1697066496,13087.296614619998,68.29401530999894,53527.90487952
2023-10-11,23:21:38.000,284,11012299,14525,0,1697066497,13087.330296169988,68.3151627000043,53527.86295680001
2023-10-11,23:21:39.000,284,11012339,14605,0,1697066498,13087.269669380003,68.32221183000365,53527.86295680001
2023-10-11,23:21:40.000,284,11012329,14805,0,1697066499,13087.262933069993,68.32221183000365,53527.83500832
2023-10-11,23:21:41.000,284,11012307,14405,0,1697066500,13087.310087239988,68.32221183000365,53527.90487952
2023-10-11,23:21:42.000,284,11012350,14605,0,1697066501,13087.377450339998,68.3151627000043,53527.932828
2023-10-11,23:21:43.000,284,11012260,14685,0,1697066502,13087.370714029988,68.27286792000086,53527.93981512001
2023-10-11,23:21:44.000,284,11012301,14565,0,1697066503,13087.411131889989,68.27286792000086,53527.932828
2023-10-11,23:21:45.000,284,11012262,14645,0,1697066504,13087.337032479998,68.29401530999894,53527.89090528001
2023-10-11,23:21:46.000,284,11012311,14565,0,1697066505,13087.363977719993,68.2658187900015,53527.932828
2023-10-11,23:21:47.000,284,11012247,14725,0,1697066506,13087.411131889989,68.23762227000407,53527.92584088
2023-10-11,23:21:48.000,284,11012332,14885,0,1697066507,13087.350505099988,68.21647487999871,53527.93981512001
2023-10-11,23:21:49.000,284,11012330,14365,0,1697066508,13087.370714029988,68.23057314000471,53527.92584088
2023-10-11,23:21:50.000,284,11012304,14645,0,1697066509,13087.424604509994,68.25172053000279,53527.967763600005
2023-10-11,23:21:51.000,284,11012288,14565,0,1697066510,13087.518912849999,68.18827836000128,53527.93981512001
2023-10-11,23:21:52.000,284,11012321,14965,0,1697066511,13087.505440229994,68.17418010000256,53527.94680224
2023-10-11,23:21:53.000,284,11012304,14405,0,1697066512,13087.458286059998,68.18827836000128,53528.03064768001
2023-10-11,23:21:54.000,284,11012335,14525,0,1697066513,13087.512176539989,68.14598357999785,53527.97475072
2023-10-11,23:21:55.000,284,11012305,14565,0,1697066514,13087.539121779999,68.13893444999849,53528.00968632001
2023-10-11,23:21:56.000,284,11012351,15205,0,1697066515,13087.559330709999,68.10368880000169,53527.96077648001
2023-10-11,23:21:57.000,284,11012279,14965,0,1697066516,13087.505440229994,68.16008184000384,53527.94680224
2023-10-11,23:21:58.000,284,11012272,14285,0,1697066517,13087.63343011999,68.15303271000448,53528.037634800006
2023-10-11,23:21:59.000,284,11012256,14525,0,1697066518,13087.606484879994,68.14598357999785,53527.98173784
2023-10-11,23:22:00.000,284,11012372,14685,0,1697066519,13087.64016643,68.08959054000297,53528.00968632001
2023-10-11,23:22:01.000,284,11012289,14445,0,1697066520,13087.586275949994,68.12483618999977,53527.97475072
2023-10-11,23:22:02.000,284,11012440,14565,0,1697066521,13087.63343011999,68.17418010000256,53527.97475072
2023-10-11,23:22:03.000,284,11012343,14605,0,1697066522,13087.667111669994,68.14598357999785,53528.0725704
2023-10-11,23:22:04.000,284,11012304,14485,0,1697066523,13087.566067019994,68.18827836000128,53527.98173784
2023-10-11,23:22:05.000,284,11012324,14285,0,1697066524,13087.65363904999,68.20237662,53528.037634800006
2023-10-11,23:22:06.000,284,11012337,14925,0,1697066525,13087.71426583999,68.13893444999849,53528.065583280004
2023-10-11,23:22:07.000,284,11012219,14645,0,1697066526,13087.69405690999,68.06139401999826,53528.07955752001
2023-10-11,23:22:08.000,284,11012252,14565,0,1697066527,13087.76142001,68.1671309700032,53528.05160904
2023-10-11,23:22:09.000,284,11012196,14525,0,1697066528,13087.667111669994,68.14598357999785,53528.05160904
2023-10-11,23:22:10.000,284,11012267,14885,0,1697066529,13087.707529529995,68.13188531999913,53528.05859616001
2023-10-11,23:22:11.000,284,11012347,14645,0,1697066530,13087.71426583999,68.09663967000233,53528.05160904
2023-10-11,23:22:12.000,284,11012376,14485,0,1697066531,13087.73447476999,68.08959054000297,53528.07955752001
2023-10-11,23:22:13.000,284,11012276,14685,0,1697066532,13087.727738459995,68.13188531999913,53528.09353176
2023-10-11,23:22:14.000,284,11012244,14445,0,1697066533,13087.70079322,68.14598357999785,53528.05160904
2023-10-11,23:22:15.000,284,11012272,14365,0,1697066534,13087.73447476999,68.09663967000233,53528.086544640006
2023-10-11,23:22:16.000,284,11012319,14645,0,1697066535,13087.84225573,68.0684431500049,53528.19135144
2023-10-11,23:22:17.000,284,11012283,14485,0,1697066536,13087.78162894,68.04024663000018,53528.10750600001
2023-10-11,23:22:18.000,284,11012202,14845,0,1697066537,13087.80183787,68.09663967000233,53528.135454480005
2023-10-11,23:22:19.000,284,11012287,14565,0,1697066538,13087.768156319995,68.07549228000426,53528.037634800006
2023-10-11,23:22:20.000,284,11012294,14565,0,1697066539,13087.747947389995,68.11778706000041,53528.0725704
2023-10-11,23:22:21.000,284,11012285,14685,0,1697066540,13087.78162894,68.09663967000233,53528.10051888
2023-10-11,23:22:22.000,284,11012389,14845,0,1697066541,13087.828783109995,68.13188531999913,53528.24724840001
2023-10-11,23:22:23.000,284,11012281,14765,0,1697066542,13087.86246466,68.08254141000361,53528.233274160004
2023-10-11,23:22:24.000,284,11012309,14605,0,1697066543,13087.86246466,68.0543448899989,53528.17039008
2023-10-11,23:22:25.000,284,11012293,14645,0,1697066544,13087.828783109995,68.09663967000233,53528.1424416
2023-10-11,23:22:26.000,284,11012381,14485,0,1697066545,13087.88267359,68.13188531999913,53528.17737720001
2023-10-11,23:22:27.000,284,11012313,14725,0,1697066546,13087.87593727999,68.10368880000169,53528.205325680006
2023-10-11,23:22:28.000,284,11012278,14685,0,1697066547,13087.87593727999,68.17418010000256,53528.1424416
2023-10-11,23:22:29.000,284,11012314,14725,0,1697066548,13087.869200969995,68.11778706000041,53528.15641584001
2023-10-11,23:22:30.000,284,11012294,14725,0,1697066549,13087.909618829995,68.07549228000426,53528.16340296
2023-10-11,23:22:31.000,284,11012326,14845,0,1697066550,13087.93656406999,68.11778706000041,53528.22628704001
2023-10-11,23:22:32.000,284,11012306,14605,0,1697066551,13087.95677299999,68.13893444999849,53528.15641584001
2023-10-11,23:22:33.000,284,11012332,14445,0,1697066552,13087.98371824,68.13188531999913,53528.2123128
2023-10-11,23:22:34.000,284,11012288,14605,0,1697066553,13087.950036689996,68.13188531999913,53528.19135144
2023-10-11,23:22:35.000,284,11012329,14485,0,1697066554,13087.89614620999,68.11778706000041,53528.09353176
2023-10-11,23:22:36.000,284,11012363,14645,0,1697066555,13087.909618829995,68.09663967000233,53528.17039008
2023-10-11,23:22:37.000,284,11012309,14605,0,1697066556,13087.990454549996,68.11073793000105,53528.19833856001
2023-10-11,23:22:38.000,284,11012339,14525,0,1697066557,13087.997190859991,68.09663967000233,53528.24026128
2023-10-11,23:22:39.000,284,11012349,14605,0,1697066558,13087.97698192999,68.08254141000361,53528.28917112
2023-10-11,23:22:40.000,284,11012322,14685,0,1697066559,13088.010663479996,68.09663967000233,53528.22628704001
2023-10-11,23:22:41.000,284,11012337,14245,0,1697066560,13087.990454549996,68.13893444999849,53528.28917112
2023-10-11,23:22:42.000,284,11012307,14325,0,1697066561,13087.990454549996,68.12483618999977,53528.29615824001
2023-10-11,23:22:43.000,284,11012323,14805,0,1697066562,13087.98371824,68.13893444999849,53528.254235520006
2023-10-11,23:22:44.000,284,11012338,14685,0,1697066563,13087.990454549996,68.09663967000233,53528.26820976
2023-10-11,23:22:45.000,284,11012268,14485,0,1697066564,13087.93656406999,68.18827836000128,53528.2123128
2023-10-11,23:22:46.000,284,11012302,14565,0,1697066565,13088.04434503,68.13188531999913,53528.282184
2023-10-11,23:22:47.000,284,11012306,14845,0,1697066566,13088.051081339996,68.15303271000448,53528.33109384
2023-10-11,23:22:48.000,284,11012313,14485,0,1697066567,13088.071290269996,68.11778706000041,53528.33808096
2023-10-11,23:22:49.000,284,11012322,14365,0,1697066568,13088.010663479996,68.13188531999913,53528.34506808001
2023-10-11,23:22:50.000,284,11012289,14525,0,1697066569,13088.00392717,68.11073793000105,53528.3171196
2023-10-11,23:22:51.000,284,11012289,14245,0,1697066570,13088.037608719991,68.13188531999913,53528.35904232
2023-10-11,23:22:52.000,284,11012320,14485,0,1697066571,13088.030872409996,68.11778706000041,53528.34506808001
2023-10-11,23:22:53.000,284,11012325,14365,0,1697066572,13088.057817649991,68.14598357999785,53528.33808096
2023-10-11,23:22:54.000,284,11012298,14405,0,1697066573,13088.064553960001,68.13893444999849,53528.352055200005
2023-10-11,23:22:55.000,284,11012314,14725,0,1697066574,13088.057817649991,68.14598357999785,53528.303145360005
2023-10-11,23:22:56.000,284,11012288,14525,0,1697066575,13088.078026579991,68.08959054000297,53528.3869908
2023-10-11,23:22:57.000,284,11012266,14565,0,1697066576,13088.084762890001,68.13893444999849,53528.35904232
2023-10-11,23:22:58.000,284,11012332,14485,0,1697066577,13088.051081339996,68.15303271000448,53528.352055200005
2023-10-11,23:22:59.000,284,11012329,14485,0,1697066578,13088.0241361,68.08254141000361,53528.3171196
2023-10-11,23:23:00.000,284,11012331,14605,0,1697066579,13088.071290269996,68.13893444999849,53528.28917112
2023-10-11,23:23:01.000,284,11012308,14325,0,1697066580,13088.064553960001,68.11778706000041,53528.35904232
2023-10-11,23:23:02.000,284,11012274,14485,0,1697066581,13088.158862299992,68.14598357999785,53528.38000368
2023-10-11,23:23:03.000,284,11012316,14205,0,1697066582,13088.138653369992,68.10368880000169,53528.470836240005
2023-10-11,23:23:04.000,284,11012322,14565,0,1697066583,13088.125180750001,68.09663967000233,53528.41493928001
2023-10-11,23:23:05.000,284,11012334,14525,0,1697066584,13088.064553960001,68.11778706000041,53528.37301656001
2023-10-11,23:23:06.000,284,11012294,14485,0,1697066585,13088.145389680001,68.11778706000041,53528.46384912001
2023-10-11,23:23:07.000,284,11012300,14845,0,1697066586,13088.145389680001,68.09663967000233,53528.42891352
2023-10-11,23:23:08.000,284,11012354,14725,0,1697066587,13088.206016470001,68.0543448899989,53528.44288776001
2023-10-11,23:23:09.000,284,11012305,14805,0,1697066588,13088.118444439991,68.14598357999785,53528.41493928001
2023-10-11,23:23:10.000,284,11012295,14405,0,1697066589,13088.185807540001,68.07549228000426,53528.40795216
2023-10-11,23:23:11.000,284,11012274,14525,0,1697066590,13088.239698019992,68.0684431500049,53528.456862
2023-10-11,23:23:12.000,284,11012359,14445,0,1697066591,13088.286852190002,68.08254141000361,53528.44987488
2023-10-11,23:23:13.000,284,11012349,14525,0,1697066592,13088.226225400002,68.10368880000169,53528.49179760001
2023-10-11,23:23:14.000,284,11012281,14685,0,1697066593,13088.232961709997,68.08254141000361,53528.49179760001
2023-10-11,23:23:15.000,284,11012378,14405,0,1697066594,13088.158862299992,68.08959054000297,53528.400965040004
2023-10-11,23:23:16.000,284,11012336,14885,0,1697066595,13088.212752779997,68.10368880000169,53528.34506808001
2023-10-11,23:23:17.000,284,11012360,14525,0,1697066596,13088.219489089992,68.14598357999785,53528.50577184
2023-10-11,23:23:18.000,284,11012280,14485,0,1697066597,13088.286852190002,68.11778706000041,53528.51275896001
2023-10-11,23:23:19.000,284,11012293,14485,0,1697066598,13088.226225400002,68.08254141000361,53528.44288776001
2023-10-11,23:23:20.000,284,11012408,14845,0,1697066599,13088.199280159992,68.15303271000448,53528.51275896001
2023-10-11,23:23:21.000,284,11012296,14885,0,1697066600,13088.253170639997,68.13188531999913,53528.61057864001
2023-10-11,23:23:22.000,284,11012279,14565,0,1697066601,13088.246434330002,68.17418010000256,53528.49179760001
2023-10-11,23:23:23.000,284,11012275,14525,0,1697066602,13088.246434330002,68.11073793000105,53528.48481048
2023-10-11,23:23:24.000,284,11012252,14925,0,1697066603,13088.259906949992,68.06139401999826,53528.44288776001
2023-10-11,23:23:25.000,284,11012291,14445,0,1697066604,13088.300324809992,68.14598357999785,53528.54769456
2023-10-11,23:23:26.000,284,11012329,14765,0,1697066605,13088.327270050002,68.07549228000426,53528.519746080005
2023-10-11,23:23:27.000,284,11012324,14525,0,1697066606,13088.307061120002,68.12483618999977,53528.58263016001
2023-10-11,23:23:28.000,284,11012396,14965,0,1697066607,13088.300324809992,68.13188531999913,53528.49179760001
2023-10-11,23:23:29.000,284,11012238,14405,0,1697066608,13088.226225400002,68.14598357999785,53528.55468168
2023-10-11,23:23:30.000,284,11012311,14765,0,1697066609,13088.165598610001,68.16008184000384,53528.568655920004
2023-10-11,23:23:31.000,284,11012292,14725,0,1697066610,13088.239698019992,68.16008184000384,53528.568655920004
2023-10-11,23:23:32.000,284,11012281,14685,0,1697066611,13088.206016470001,68.13893444999849,53528.5966044
2023-10-11,23:23:33.000,284,11012294,14765,0,1697066612,13088.199280159992,68.18122923000192,53528.62455288
2023-10-11,23:23:34.000,284,11012249,14565,0,1697066613,13088.185807540001,68.20237662,53528.638527120005
2023-10-11,23:23:35.000,284,11012281,14405,0,1697066614,13088.145389680001,68.16008184000384,53528.589617280006
2023-10-11,23:23:36.000,284,11012283,14725,0,1697066615,13088.192543849997,68.20942574999935,53528.60359152
2023-10-11,23:23:37.000,284,11012308,14805,0,1697066616,13088.131917059996,68.21647487999871,53528.64551424
2023-10-11,23:23:38.000,284,11012296,14645,0,1697066617,13088.125180750001,68.21647487999871,53528.589617280006
2023-10-11,23:23:39.000,284,11012321,14445,0,1697066618,13088.118444439991,68.23057314000471,53528.62455288
2023-10-11,23:23:40.000,284,11012344,14685,0,1697066619,13088.118444439991,68.25172053000279,53528.589617280006
2023-10-11,23:23:41.000,284,11012375,14565,0,1697066620,13088.098235509991,68.22352400999807,53528.687436960005
2023-10-11,23:23:42.000,284,11012301,14765,0,1697066621,13088.138653369992,68.24467140000343,53528.64551424
2023-10-11,23:23:43.000,284,11012293,14925,0,1697066622,13088.125180750001,68.25876966000214,53528.71538544
2023-10-11,23:23:44.000,284,11012304,14645,0,1697066623,13088.104971820001,68.2658187900015,53528.638527120005
2023-10-11,23:23:45.000,284,11012319,14485,0,1697066624,13088.098235509991,68.22352400999807,53528.5966044
2023-10-11,23:23:46.000,284,11012306,14525,0,1697066625,13088.064553960001,68.27991705000022,53528.63154000001
2023-10-11,23:23:47.000,284,11012299,14405,0,1697066626,13088.078026579991,68.25876966000214,53528.6664756
2023-10-11,23:23:48.000,284,11012222,14525,0,1697066627,13088.037608719991,68.24467140000343,53528.56166880001
2023-10-11,23:23:49.000,284,11012312,14325,0,1697066628,13087.95677299999,68.27991705000022,53528.57564304
2023-10-11,23:23:50.000,284,11012390,14605,0,1697066629,13088.030872409996,68.25172053000279,53528.68044984001
2023-10-11,23:23:51.000,284,11012326,14765,0,1697066630,13088.057817649991,68.23057314000471,53528.687436960005
2023-10-11,23:23:52.000,284,11012305,14885,0,1697066631,13088.030872409996,68.24467140000343,53528.70839832001
2023-10-11,23:23:53.000,284,11012343,14725,0,1697066632,13088.037608719991,68.20237662,53528.67346272
2023-10-11,23:23:54.000,284,11012326,14365,0,1697066633,13087.997190859991,68.29401530999894,53528.568655920004
2023-10-11,23:23:55.000,284,11012284,14525,0,1697066634,13087.929827759996,68.23762227000407,53528.53372032001
2023-10-11,23:23:56.000,284,11012300,14445,0,1697066635,13087.95677299999,68.25172053000279,53528.51275896001
2023-10-11,23:23:57.000,284,11012331,14605,0,1697066636,13087.990454549996,68.27286792000086,53528.51275896001
2023-10-11,23:23:58.000,284,11012354,14845,0,1697066637,13087.990454549996,68.27286792000086,53528.54769456
2023-10-11,23:23:59.000,284,11012283,14485,0,1697066638,13087.950036689996,68.22352400999807,53528.47782336
2023-10-11,23:24:00.000,284,11012273,14485,0,1697066639,13087.94330038,68.24467140000343,53528.41493928001
2023-10-11,23:24:01.000,284,11012342,14885,0,1697066640,13087.96350931,68.27286792000086,53528.5267332
2023-10-11,23:24:02.000,284,11012300,14605,0,1697066641,13087.990454549996,68.25876966000214,53528.43590064
2023-10-11,23:24:03.000,284,11012378,14405,0,1697066642,13087.950036689996,68.27286792000086,53528.470836240005
2023-10-11,23:24:04.000,284,11012302,14445,0,1697066643,13087.909618829995,68.2658187900015,53528.41493928001
2023-10-11,23:24:05.000,284,11012332,14205,0,1697066644,13087.848992039995,68.22352400999807,53528.41493928001
2023-10-11,23:24:06.000,284,11012295,14365,0,1697066645,13087.93656406999,68.25876966000214,53528.47782336
2023-10-11,23:24:07.000,284,11012352,14405,0,1697066646,13087.929827759996,68.23762227000407,53528.49878472
2023-10-11,23:24:08.000,284,11012330,14805,0,1697066647,13087.909618829995,68.24467140000343,53528.456862
2023-10-11,23:24:09.000,284,11012356,14845,0,1697066648,13087.929827759996,68.21647487999871,53528.456862
2023-10-11,23:24:10.000,284,11012311,14285,0,1697066649,13087.85572834999,68.23762227000407,53528.519746080005
2023-10-11,23:24:11.000,284,11012370,14405,0,1697066650,13087.86246466,68.25172053000279,53528.44288776001
2023-10-11,23:24:12.000,284,11012319,14245,0,1697066651,13087.80183787,68.21647487999871,53528.35904232
2023-10-11,23:24:13.000,284,11012353,14285,0,1697066652,13087.808574179995,68.25876966000214,53528.39397792001
2023-10-11,23:24:14.000,284,11012355,14325,0,1697066653,13087.79510155999,68.28696617999958,53528.37301656001
2023-10-11,23:24:15.000,284,11012294,14525,0,1697066654,13087.79510155999,68.21647487999871,53528.352055200005
2023-10-11,23:24:16.000,284,11012315,14445,0,1697066655,13087.77489262999,68.25172053000279,53528.303145360005
2023-10-11,23:24:17.000,284,11012295,14605,0,1697066656,13087.83551941999,68.20942574999935,53528.40795216
2023-10-11,23:24:18.000,284,11012353,14685,0,1697066657,13087.828783109995,68.23762227000407,53528.400965040004
2023-10-11,23:24:19.000,284,11012313,14485,0,1697066658,13087.848992039995,68.19532749000064,53528.37301656001
2023-10-11,23:24:20.000,284,11012391,14485,0,1697066659,13087.76142001,68.21647487999871,53528.31013248
2023-10-11,23:24:21.000,284,11012332,14685,0,1697066660,13087.71426583999,68.22352400999807,53528.28917112
2023-10-11,23:24:22.000,284,11012386,14565,0,1697066661,13087.808574179995,68.20237662,53528.400965040004
2023-10-11,23:24:23.000,284,11012232,14165,0,1697066662,13087.828783109995,68.25172053000279,53528.456862
2023-10-11,23:24:24.000,284,11012328,14605,0,1697066663,13087.768156319995,68.17418010000256,53528.37301656001
2023-10-11,23:24:25.000,284,11012311,15125,0,1697066664,13087.73447476999,68.18827836000128,53528.233274160004
2023-10-11,23:24:26.000,284,11012293,14805,0,1697066665,13087.76142001,68.17418010000256,53528.282184
2023-10-11,23:24:27.000,284,11012313,14885,0,1697066666,13087.727738459995,68.15303271000448,53528.24724840001
2023-10-11,23:24:28.000,284,11012355,14565,0,1697066667,13087.78162894,68.25876966000214,53528.22628704001
2023-10-11,23:24:29.000,284,11012311,14805,0,1697066668,13087.75468369999,68.23762227000407,53528.32410672001
2023-10-11,23:24:30.000,284,11012312,14765,0,1697066669,13087.768156319995,68.23762227000407,53528.32410672001
2023-10-11,23:24:31.000,284,11012338,14725,0,1697066670,13087.77489262999,68.20237662,53528.29615824001
2023-10-11,23:24:32.000,284,11012371,14685,0,1697066671,13087.788365249995,68.23762227000407,53528.26122264
2023-10-11,23:24:33.000,284,11012336,14565,0,1697066672,13087.83551941999,68.23057314000471,53528.34506808001
2023-10-11,23:24:34.000,284,11012310,14525,0,1697066673,13087.77489262999,68.2658187900015,53528.26820976
2023-10-11,23:24:35.000,284,11012336,14685,0,1697066674,13087.727738459995,68.24467140000343,53528.205325680006
2023-10-11,23:24:36.000,284,11012278,14645,0,1697066675,13087.71426583999,68.25876966000214,53528.19833856001
2023-10-11,23:24:37.000,284,11012276,14605,0,1697066676,13087.70079322,68.28696617999958,53528.16340296
2023-10-11,23:24:38.000,284,11012261,14725,0,1697066677,13087.81531048999,68.23762227000407,53528.28917112
2023-10-11,23:24:39.000,284,11012317,14765,0,1697066678,13087.828783109995,68.23057314000471,53528.28917112
2023-10-11,23:24:40.000,284,11012272,14805,0,1697066679,13087.79510155999,68.25876966000214,53528.27519688001
2023-10-11,23:24:41.000,284,11012342,14245,0,1697066680,13087.75468369999,68.2658187900015,53528.184364320005
2023-10-11,23:24:42.000,284,11012352,14725,0,1697066681,13087.71426583999,68.25876966000214,53528.233274160004
2023-10-11,23:24:43.000,284,11012334,14325,0,1697066682,13087.788365249995,68.25876966000214,53528.254235520006
2023-10-11,23:24:44.000,284,11012321,14445,0,1697066683,13087.74121108,68.27286792000086,53528.19833856001
2023-10-11,23:24:45.000,284,11012328,14405,0,1697066684,13087.70079322,68.27286792000086,53528.17039008
2023-10-11,23:24:46.000,284,11012307,14605,0,1697066685,13087.76142001,68.23762227000407,53528.233274160004
2023-10-11,23:24:47.000,284,11012302,14565,0,1697066686,13087.78162894,68.2658187900015,53528.27519688001
2023-10-11,23:24:48.000,284,11012278,14605,0,1697066687,13087.68058429,68.27286792000086,53528.12846736001
2023-10-11,23:24:49.000,284,11012279,14365,0,1697066688,13087.707529529995,68.3151627000043,53528.15641584001
2023-10-11,23:24:50.000,284,11012299,14365,0,1697066689,13087.75468369999,68.33631009000237,53528.22628704001
2023-10-11,23:24:51.000,284,11012266,14405,0,1697066690,13087.727738459995,68.29401530999894,53528.19135144
2023-10-11,23:24:52.000,284,11012272,14645,0,1697066691,13087.747947389995,68.27991705000022,53528.21929992
2023-10-11,23:24:53.000,284,11012314,14165,0,1697066692,13087.75468369999,68.27286792000086,53528.184364320005
2023-10-11,23:24:54.000,284,11012306,14485,0,1697066693,13087.72100215,68.28696617999958,53528.205325680006
2023-10-11,23:24:55.000,284,11012292,14685,0,1697066694,13087.72100215,68.28696617999958,53528.2123128
2023-10-11,23:24:56.000,284,11012264,14365,0,1697066695,13087.747947389995,68.25876966000214,53528.254235520006
2023-10-11,23:24:57.000,284,11012310,14445,0,1697066696,13087.71426583999,68.3010644399983,53528.26122264
2023-10-11,23:24:58.000,284,11012276,14485,0,1697066697,13087.74121108,68.3010644399983,53528.184364320005
2023-10-11,23:24:59.000,284,11012293,14445,0,1697066698,13087.69405690999,68.27286792000086,53528.19833856001
2023-10-11,23:25:00.000,284,11012352,14325,0,1697066699,13087.727738459995,68.28696617999958,53528.135454480005
2023-10-11,23:25:01.000,284,11012344,14605,0,1697066700,13087.64016643,68.27286792000086,53528.12846736001
2023-10-11,23:25:02.000,284,11012343,14605,0,1697066701,13087.76142001,68.27991705000022,53528.24026128
2023-10-11,23:25:03.000,284,11012294,14445,0,1697066702,13087.75468369999,68.27991705000022,53528.19833856001
2023-10-11,23:25:04.000,284,11012285,14845,0,1697066703,13087.747947389995,68.25876966000214,53528.205325680006
2023-10-11,23:25:05.000,284,11012343,14205,0,1697066704,13087.70079322,68.25172053000279,53528.15641584001
2023-10-11,23:25:06.000,284,11012342,14645,0,1697066705,13087.73447476999,68.3151627000043,53528.17039008
2023-10-11,23:25:07.000,284,11012243,14845,0,1697066706,13087.66037536,68.2658187900015,53528.17039008
2023-10-11,23:25:08.000,284,11012336,14485,0,1697066707,13087.67384797999,68.3010644399983,53528.135454480005
2023-10-11,23:25:09.000,284,11012254,14565,0,1697066708,13087.67384797999,68.16008184000384,53528.1424416
2023-10-11,23:25:10.000,284,11012287,14725,0,1697066709,13087.71426583999,68.18122923000192,53528.17039008
2023-10-11,23:25:11.000,284,11012296,14485,0,1697066710,13087.70079322,68.18122923000192,53528.17737720001
2023-10-11,23:25:12.000,284,11012336,14885,0,1697066711,13087.67384797999,68.20237662,53528.10051888
2023-10-11,23:25:13.000,284,11012368,14925,0,1697066712,13087.71426583999,68.13893444999849,53528.11449312
2023-10-11,23:25:14.000,284,11012348,14365,0,1697066713,13087.687320599995,68.17418010000256,53528.0026992
2023-10-11,23:25:15.000,284,11012252,14325,0,1697066714,13087.667111669994,68.16008184000384,53528.04462192
2023-10-11,23:25:16.000,284,11012324,14365,0,1697066715,13087.75468369999,68.12483618999977,53528.07955752001
2023-10-11,23:25:17.000,284,11012276,14565,0,1697066716,13087.77489262999,68.13893444999849,53528.11449312
2023-10-11,23:25:18.000,284,11012260,14725,0,1697066717,13087.768156319995,68.18827836000128,53528.17039008
2023-10-11,23:25:19.000,284,11012279,14405,0,1697066718,13087.75468369999,68.12483618999977,53528.2123128
2023-10-11,23:25:20.000,284,11012233,14685,0,1697066719,13087.79510155999,68.13893444999849,53528.15641584001
2023-10-11,23:25:21.000,284,11012312,14525,0,1697066720,13087.687320599995,68.11778706000041,53528.10750600001
2023-10-11,23:25:22.000,284,11012300,15005,0,1697066721,13087.74121108,68.12483618999977,53528.10051888
2023-10-11,23:25:23.000,284,11012316,14845,0,1697066722,13087.75468369999,68.08959054000297,53528.1424416
2023-10-11,23:25:24.000,284,11012292,14325,0,1697066723,13087.71426583999,68.11778706000041,53528.037634800006
2023-10-11,23:25:25.000,284,11012284,14325,0,1697066724,13087.66037536,68.08959054000297,53527.98173784
2023-10-11,23:25:26.000,284,11012329,14045,0,1697066725,13087.72100215,68.12483618999977,53528.10750600001
2023-10-11,23:25:27.000,284,11012372,14245,0,1697066726,13087.788365249995,68.12483618999977,53528.15641584001
2023-10-11,23:25:28.000,284,11012300,14445,0,1697066727,13087.747947389995,68.12483618999977,53528.10750600001
2023-10-11,23:25:29.000,284,11012319,14565,0,1697066728,13087.768156319995,68.09663967000233,53528.135454480005
2023-10-11,23:25:30.000,284,11012321,14565,0,1697066729,13087.687320599995,68.11778706000041,53528.135454480005
2023-10-11,23:25:31.000,284,11012334,14405,0,1697066730,13087.64016643,68.08254141000361,53528.04462192
2023-10-11,23:25:32.000,284,11012347,14525,0,1697066731,13087.68058429,68.11073793000105,53528.0026992
2023-10-11,23:25:33.000,284,11012250,14685,0,1697066732,13087.707529529995,68.11073793000105,53528.12148024
2023-10-11,23:25:34.000,284,11012303,14525,0,1697066733,13087.68058429,68.12483618999977,53528.03064768001
2023-10-11,23:25:35.000,284,11012275,14725,0,1697066734,13087.727738459995,68.10368880000169,53528.086544640006
2023-10-11,23:25:36.000,284,11012313,14365,0,1697066735,13087.747947389995,68.09663967000233,53528.12148024
2023-10-11,23:25:37.000,284,11012332,14605,0,1697066736,13087.74121108,68.15303271000448,53528.11449312
2023-10-11,23:25:38.000,284,11012259,14525,0,1697066737,13087.768156319995,68.13893444999849,53528.10051888
2023-10-11,23:25:39.000,284,11012281,14365,0,1697066738,13087.667111669994,68.19532749000064,53528.02366056
2023-10-11,23:25:40.000,284,11012366,14325,0,1697066739,13087.727738459995,68.1671309700032,53528.00968632001
2023-10-11,23:25:41.000,284,11012305,14645,0,1697066740,13087.687320599995,68.12483618999977,53528.05160904
2023-10-11,23:25:42.000,284,11012334,14685,0,1697066741,13087.71426583999,68.16008184000384,53528.10051888
2023-10-11,23:25:43.000,284,11012320,14645,0,1697066742,13087.81531048999,68.12483618999977,53528.04462192
2023-10-11,23:25:44.000,284,11012310,14365,0,1697066743,13087.73447476999,68.14598357999785,53528.10051888
2023-10-11,23:25:45.000,284,11012234,14885,0,1697066744,13087.69405690999,68.16008184000384,53528.016673440005
2023-10-11,23:25:46.000,284,11012395,15045,0,1697066745,13087.747947389995,68.11073793000105,53527.98872496001
2023-10-11,23:25:47.000,284,11012397,14765,0,1697066746,13087.76142001,68.17418010000256,53528.05160904
2023-10-11,23:25:48.000,284,11012333,14725,0,1697066747,13087.71426583999,68.09663967000233,53528.07955752001
2023-10-11,23:25:49.000,284,11012318,14725,0,1697066748,13087.67384797999,68.16008184000384,53527.98872496001
2023-10-11,23:25:50.000,284,11012313,14565,0,1697066749,13087.78162894,68.11778706000041,53528.037634800006
2023-10-11,23:25:51.000,284,11012268,14685,0,1697066750,13087.768156319995,68.11073793000105,53528.065583280004
2023-10-11,23:25:52.000,284,11012350,14405,0,1697066751,13087.78162894,68.08254141000361,53528.086544640006
2023-10-11,23:25:53.000,284,11012283,14885,0,1697066752,13087.75468369999,68.12483618999977,53528.065583280004
2023-10-11,23:25:54.000,284,11012360,14645,0,1697066753,13087.747947389995,68.0543448899989,53528.0725704
2023-10-11,23:25:55.000,284,11012294,14205,0,1697066754,13087.75468369999,68.09663967000233,53528.0026992
2023-10-11,23:25:56.000,284,11012291,14805,0,1697066755,13087.74121108,68.08959054000297,53527.84199544001
2023-10-11,23:25:57.000,284,11012240,14885,0,1697066756,13087.808574179995,68.08254141000361,53528.05160904
2023-10-11,23:25:58.000,284,11012282,14525,0,1697066757,13087.83551941999,68.14598357999785,53528.14942872
2023-10-11,23:25:59.000,284,11012215,14845,0,1697066758,13087.84225573,67.97680445999868,53528.05160904
2023-10-11,23:26:00.000,284,11012336,14365,0,1697066759,13087.80183787,68.04024663000018,53528.03064768001
2023-10-11,23:26:01.000,284,11012340,14445,0,1697066760,13087.80183787,68.0684431500049,53528.05160904
2023-10-11,23:26:02.000,284,11012323,14245,0,1697066761,13087.848992039995,68.04024663000018,53528.00968632001
2023-10-11,23:26:03.000,284,11012274,14525,0,1697066762,13087.83551941999,68.0190992400021,53528.037634800006
2023-10-11,23:26:04.000,284,11012275,14365,0,1697066763,13087.83551941999,68.07549228000426,53528.0026992
2023-10-11,23:26:05.000,284,11012296,14885,0,1697066764,13087.83551941999,68.03319750000082,53528.02366056
2023-10-11,23:26:06.000,284,11012329,14605,0,1697066765,13087.889409899995,68.04729575999954,53528.037634800006
2023-10-11,23:26:07.000,284,11012244,14765,0,1697066766,13087.90288252,68.02614837000147,53528.05859616001
2023-10-11,23:26:08.000,284,11012277,14645,0,1697066767,13087.88267359,67.96975532999932,53528.10051888
2023-10-11,23:26:09.000,284,11012287,14565,0,1697066768,13087.85572834999,67.97680445999868,53528.05160904
2023-10-11,23:26:10.000,284,11012277,14725,0,1697066769,13087.83551941999,68.02614837000147,53528.03064768001
2023-10-11,23:26:11.000,284,11012328,14605,0,1697066770,13087.89614620999,67.96270619999996,53528.03064768001
2023-10-11,23:26:12.000,284,11012340,14685,0,1697066771,13087.88267359,68.0190992400021,53527.98872496001
2023-10-11,23:26:13.000,284,11012339,14525,0,1697066772,13087.909618829995,67.97680445999868,53528.10051888
2023-10-11,23:26:14.000,284,11012345,14885,0,1697066773,13087.89614620999,68.00500098000339,53528.016673440005
2023-10-11,23:26:15.000,284,11012329,14365,0,1697066774,13087.889409899995,67.97680445999868,53528.05859616001
2023-10-11,23:26:16.000,284,11012325,14365,0,1697066775,13087.92309145,67.99090272000467,53528.0725704
2023-10-11,23:26:17.000,284,11012272,14285,0,1697066776,13087.990454549996,67.98385358999803,53528.0725704
2023-10-11,23:26:18.000,284,11012373,14565,0,1697066777,13087.98371824,67.96270619999996,53528.07955752001
2023-10-11,23:26:19.000,284,11012295,14565,0,1697066778,13087.90288252,67.98385358999803,53528.037634800006
2023-10-11,23:26:20.000,284,11012297,14325,0,1697066779,13087.95677299999,68.03319750000082,53527.98872496001
2023-10-11,23:26:21.000,284,11012320,14685,0,1697066780,13088.010663479996,67.97680445999868,53528.10051888
2023-10-11,23:26:22.000,284,11012313,14485,0,1697066781,13088.051081339996,68.04024663000018,53528.07955752001
2023-10-11,23:26:23.000,284,11012332,14605,0,1697066782,13088.057817649991,68.04729575999954,53528.10750600001
2023-10-11,23:26:24.000,284,11012294,14565,0,1697066783,13088.071290269996,68.01205011000275,53528.086544640006
2023-10-11,23:26:25.000,284,11012327,14885,0,1697066784,13088.017399789991,68.0543448899989,53528.04462192
2023-10-11,23:26:26.000,284,11012317,14325,0,1697066785,13088.118444439991,68.06139401999826,53528.14942872
2023-10-11,23:26:27.000,284,11012263,14805,0,1697066786,13088.078026579991,68.06139401999826,53528.135454480005
2023-10-11,23:26:28.000,284,11012343,14365,0,1697066787,13088.158862299992,67.99795185000403,53528.086544640006
2023-10-11,23:26:29.000,284,11012329,14205,0,1697066788,13088.071290269996,68.00500098000339,53528.10051888
2023-10-11,23:26:30.000,284,11012276,14405,0,1697066789,13088.145389680001,68.00500098000339,53528.15641584001
2023-10-11,23:26:31.000,284,11012313,14445,0,1697066790,13088.172334919997,67.99795185000403,53528.17737720001
2023-10-11,23:26:32.000,284,11012322,14445,0,1697066791,13088.219489089992,68.00500098000339,53528.16340296
2023-10-11,23:26:33.000,284,11012257,14525,0,1697066792,13088.192543849997,67.99090272000467,53528.17737720001
2023-10-11,23:26:34.000,284,11012265,14325,0,1697066793,13088.206016470001,67.98385358999803,53528.17039008
2023-10-11,23:26:35.000,284,11012306,14885,0,1697066794,13088.192543849997,67.96975532999932,53528.135454480005
2023-10-11,23:26:36.000,284,11012291,14525,0,1697066795,13088.206016470001,67.94860794000124,53528.12846736001
2023-10-11,23:26:37.000,284,11012271,14485,0,1697066796,13088.212752779997,67.97680445999868,53528.16340296
2023-10-11,23:26:38.000,284,11012305,14485,0,1697066797,13088.307061120002,67.94155881000188,53528.184364320005
2023-10-11,23:26:39.000,284,11012305,14605,0,1697066798,13088.266643260002,67.93450968000252,53528.17737720001
2023-10-11,23:26:40.000,284,11012352,14325,0,1697066799,13088.253170639997,67.91336229000444,53528.17039008
2023-10-11,23:26:41.000,284,11012328,14205,0,1697066800,13088.286852190002,67.91336229000444,53528.17737720001
2023-10-11,23:26:42.000,284,11012258,14285,0,1697066801,13088.387896840002,67.90631315999781,53528.2123128
2023-10-11,23:26:43.000,284,11012355,14405,0,1697066802,13088.360951599992,67.90631315999781,53528.27519688001
2023-10-11,23:26:44.000,284,11012313,14725,0,1697066803,13088.340742669992,67.88516576999973,53528.184364320005
2023-10-11,23:26:45.000,284,11012305,14685,0,1697066804,13088.367687910002,67.87106751000101,53528.19833856001
2023-10-11,23:26:46.000,284,11012319,14285,0,1697066805,13088.455259939998,67.8569692500023,53528.32410672001
2023-10-11,23:26:47.000,284,11012302,14485,0,1697066806,13088.435051009998,67.89221489999909,53528.352055200005
2023-10-11,23:26:48.000,284,11012286,14645,0,1697066807,13088.461996249993,67.81467446999886,53528.33109384
2023-10-11,23:26:49.000,284,11012243,14685,0,1697066808,13088.381160529992,67.8569692500023,53528.24026128
2023-10-11,23:26:50.000,284,11012295,14525,0,1697066809,13088.475468869998,67.83582186000422,53528.26820976
2023-10-11,23:26:51.000,284,11012339,14365,0,1697066810,13088.461996249993,67.82172359999822,53528.33109384
2023-10-11,23:26:52.000,284,11012329,14445,0,1697066811,13088.475468869998,67.83582186000422,53528.34506808001
2023-10-11,23:26:53.000,284,11012330,14525,0,1697066812,13088.509150419988,67.82877273000486,53528.3171196
2023-10-11,23:26:54.000,284,11012338,14285,0,1697066813,13088.529359349988,67.8076253399995,53528.32410672001
2023-10-11,23:26:55.000,284,11012257,14245,0,1697066814,13088.529359349988,67.80057621000014,53528.27519688001
2023-10-11,23:26:56.000,284,11012314,14525,0,1697066815,13088.583249829993,67.78647795000143,53528.36602944001
2023-10-11,23:26:57.000,284,11012278,14365,0,1697066816,13088.542831969993,67.77237969000271,53528.400965040004
2023-10-11,23:26:58.000,284,11012320,14605,0,1697066817,13088.610195069989,67.75828143000399,53528.421926400006
2023-10-11,23:26:59.000,284,11012313,14165,0,1697066818,13088.563040899993,67.71598665000056,53528.39397792001
2023-10-11,23:27:00.000,284,11012326,14405,0,1697066819,13088.576513519998,67.77942882000207,53528.38000368
2023-10-11,23:27:01.000,284,11012341,14445,0,1697066820,13088.549568279988,67.75123230000463,53528.400965040004
2023-10-11,23:27:02.000,284,11012307,14365,0,1697066821,13088.616931379998,67.68074100000376,53528.44288776001
2023-10-11,23:27:03.000,284,11012326,14445,0,1697066822,13088.616931379998,67.71598665000056,53528.49878472
2023-10-11,23:27:04.000,284,11012305,14685,0,1697066823,13088.650612929989,67.65959360999841,53528.48481048
2023-10-11,23:27:05.000,284,11012318,14445,0,1697066824,13088.583249829993,67.66664273999777,53528.44288776001
2023-10-11,23:27:06.000,284,11012346,14645,0,1697066825,13088.616931379998,67.65254447999905,53528.49179760001
2023-10-11,23:27:07.000,284,11012311,14685,0,1697066826,13088.603458759993,67.63139709000097,53528.53372032001
2023-10-11,23:27:08.000,284,11012364,14245,0,1697066827,13088.643876619994,67.6102497000029,53528.50577184
2023-10-11,23:27:09.000,284,11012296,14365,0,1697066828,13088.616931379998,67.60320057000354,53528.47782336
2023-10-11,23:27:10.000,284,11012304,14325,0,1697066829,13088.630403999989,67.58910231000482,53528.46384912001
2023-10-11,23:27:11.000,284,11012377,14125,0,1697066830,13088.704503409994,67.55385666000075,53528.568655920004
2023-10-11,23:27:12.000,284,11012351,14725,0,1697066831,13088.717976029999,67.58910231000482,53528.54070744001
2023-10-11,23:27:13.000,284,11012355,14565,0,1697066832,13088.711239719989,67.57500404999882,53528.57564304
2023-10-11,23:27:14.000,284,11012254,14725,0,1697066833,13088.77186650999,67.55385666000075,53528.50577184
2023-10-11,23:27:15.000,284,11012306,14565,0,1697066834,13088.684294479994,67.54680753000139,53528.51275896001
2023-10-11,23:27:16.000,284,11012313,14525,0,1697066835,13088.717976029999,67.53270927000267,53528.519746080005
2023-10-11,23:27:17.000,284,11012313,14725,0,1697066836,13088.691030789989,67.53270927000267,53528.53372032001
2023-10-11,23:27:18.000,284,11012291,14365,0,1697066837,13088.79207543999,67.53270927000267,53528.54769456
2023-10-11,23:27:19.000,284,11012317,14325,0,1697066838,13088.738184959999,67.52566014000331,53528.57564304
2023-10-11,23:27:20.000,284,11012362,14405,0,1697066839,13088.704503409994,67.4974636199986,53528.53372032001
2023-10-11,23:27:21.000,284,11012343,14325,0,1697066840,13088.77186650999,67.4622179700018,53528.589617280006
2023-10-11,23:27:22.000,284,11012333,14525,0,1697066841,13088.765130199994,67.47631623000052,53528.53372032001
2023-10-11,23:27:23.000,284,11012296,14525,0,1697066842,13088.717976029999,67.46926710000116,53528.48481048
2023-10-11,23:27:24.000,284,11012288,14565,0,1697066843,13088.717976029999,67.44107058000372,53528.42891352
2023-10-11,23:27:25.000,284,11012284,14525,0,1697066844,13088.75165757999,67.3987758000003,53528.49878472
2023-10-11,23:27:26.000,284,11012336,14405,0,1697066845,13088.79207543999,67.41287405999901,53528.55468168
2023-10-11,23:27:27.000,284,11012271,14605,0,1697066846,13088.85270222999,67.37762841000222,53528.62455288
2023-10-11,23:27:28.000,284,11012312,14205,0,1697066847,13088.83249329999,67.39172667000093,53528.60359152
2023-10-11,23:27:29.000,284,11012308,14565,0,1697066848,13088.81228436999,67.35648102000414,53528.61756576
2023-10-11,23:27:30.000,284,11012324,14205,0,1697066849,13088.819020679999,67.3635301500035,53528.54769456
2023-10-11,23:27:31.000,284,11012338,14765,0,1697066850,13088.798811749999,67.30713711000135,53528.53372032001
2023-10-11,23:27:32.000,284,11012330,14485,0,1697066851,13088.83922961,67.27894059000391,53528.57564304
2023-10-11,23:27:33.000,284,11012332,14125,0,1697066852,13088.886383779995,67.30008798000199,53528.638527120005
2023-10-11,23:27:34.000,284,11012278,14285,0,1697066853,13088.866174849994,67.30008798000199,53528.56166880001
2023-10-11,23:27:35.000,284,11012292,14525,0,1697066854,13088.91332901999,67.30008798000199,53528.63154000001
2023-10-11,23:27:36.000,284,11012351,14685,0,1697066855,13088.96048319,67.27894059000391,53528.69442408
2023-10-11,23:27:37.000,284,11012365,14405,0,1697066856,13088.8998564,67.27189146000455,53528.60359152
2023-10-11,23:27:38.000,284,11012291,14445,0,1697066857,13088.967219499995,67.27189146000455,53528.67346272
2023-10-11,23:27:39.000,284,11012354,14685,0,1697066858,13088.987428429995,67.2507440699992,53528.70839832001
2023-10-11,23:27:40.000,284,11012313,14885,0,1697066859,13088.987428429995,67.30713711000135,53528.72237256
2023-10-11,23:27:41.000,284,11012313,14805,0,1697066860,13088.926801639995,67.32123537000007,53528.63154000001
2023-10-11,23:27:42.000,284,11012325,14565,0,1697066861,13089.00090105,67.30713711000135,53528.68044984001
2023-10-11,23:27:43.000,284,11012307,14445,0,1697066862,13089.068264149995,67.22254755000176,53528.77826952001
2023-10-11,23:27:44.000,284,11012346,14925,0,1697066863,13089.06152784,67.26484232999792,53528.757308160006
2023-10-11,23:27:45.000,284,11012360,14485,0,1697066864,13089.01437366999,67.25779319999856,53528.72237256
2023-10-11,23:27:46.000,284,11012342,14805,0,1697066865,13089.07500045999,67.25779319999856,53528.77826952001
2023-10-11,23:27:47.000,284,11012386,14805,0,1697066866,13089.07500045999,67.24369493999984,53528.806218000005
2023-10-11,23:27:48.000,284,11012346,14405,0,1697066867,13089.088473079995,67.26484232999792,53528.70141120001
2023-10-11,23:27:49.000,284,11012323,14645,0,1697066868,13089.05479152999,67.31418624000071,53528.757308160006
2023-10-11,23:27:50.000,284,11012284,14805,0,1697066869,13089.12215463,67.25779319999856,53528.74333392
2023-10-11,23:27:51.000,284,11012264,14405,0,1697066870,13089.149099869996,67.27189146000455,53528.79224376
2023-10-11,23:27:52.000,284,11012310,14365,0,1697066871,13089.149099869996,67.32123537000007,53528.78525664
2023-10-11,23:27:53.000,284,11012351,14685,0,1697066872,13089.14236356,67.22254755000176,53528.78525664
2023-10-11,23:27:54.000,284,11012284,14805,0,1697066873,13089.149099869996,67.25779319999856,53528.71538544
2023-10-11,23:27:55.000,284,11012267,14685,0,1697066874,13089.14236356,67.2154984200024,53528.74333392
2023-10-11,23:27:56.000,284,11012375,14765,0,1697066875,13089.169308799996,67.25779319999856,53528.70839832001
2023-10-11,23:27:57.000,284,11012297,14565,0,1697066876,13089.169308799996,67.22254755000176,53528.71538544
2023-10-11,23:27:58.000,284,11012240,14645,0,1697066877,13089.216462969991,67.24369493999984,53528.757308160006
2023-10-11,23:27:59.000,284,11012279,14645,0,1697066878,13089.18278142,67.25779319999856,53528.7712824
2023-10-11,23:28:00.000,284,11012304,14605,0,1697066879,13089.16257249,67.2507440699992,53528.757308160006
2023-10-11,23:28:01.000,284,11012228,14685,0,1697066880,13089.290562379996,67.24369493999984,53528.74333392
2023-10-11,23:28:02.000,284,11012376,14605,0,1697066881,13089.216462969991,67.20844929000305,53528.74333392
2023-10-11,23:28:03.000,284,11012342,14845,0,1697066882,13089.209726659996,67.22959668000112,53528.81320512
2023-10-11,23:28:04.000,284,11012292,14325,0,1697066883,13089.13562724999,67.22959668000112,53528.70141120001
2023-10-11,23:28:05.000,284,11012355,14845,0,1697066884,13089.209726659996,67.30713711000135,53528.75032104001
2023-10-11,23:28:06.000,284,11012263,14245,0,1697066885,13089.26361714,67.24369493999984,53528.74333392
2023-10-11,23:28:07.000,284,11012429,14805,0,1697066886,13089.270353449996,67.22959668000112,53528.855127840005
2023-10-11,23:28:08.000,284,11012247,14405,0,1697066887,13089.256880829991,67.2154984200024,53528.806218000005
2023-10-11,23:28:09.000,284,11012314,15045,0,1697066888,13089.236671899991,67.25779319999856,53528.7712824
2023-10-11,23:28:10.000,284,11012311,14645,0,1697066889,13089.290562379996,67.2507440699992,53528.86910208001
2023-10-11,23:28:11.000,284,11012233,15045,0,1697066890,13089.297298689991,67.26484232999792,53528.757308160006
2023-10-11,23:28:12.000,284,11012339,14445,0,1697066891,13089.236671899991,67.20844929000305,53528.75032104001
2023-10-11,23:28:13.000,284,11012287,14325,0,1697066892,13089.24340821,67.19435103000433,53528.82717936001
2023-10-11,23:28:14.000,284,11012305,14725,0,1697066893,13089.290562379996,67.27894059000391,53528.7712824
2023-10-11,23:28:15.000,284,11012332,14645,0,1697066894,13089.290562379996,67.2154984200024,53528.81320512
2023-10-11,23:28:16.000,284,11012302,14525,0,1697066895,13089.371398099996,67.22959668000112,53528.86211496
2023-10-11,23:28:17.000,284,11012461,14725,0,1697066896,13089.384870720001,67.18025276999833,53528.76429528
2023-10-11,23:28:18.000,284,11012269,14605,0,1697066897,13089.384870720001,67.2154984200024,53528.8411536
2023-10-11,23:28:19.000,284,11012304,14725,0,1697066898,13089.384870720001,67.18025276999833,53528.82019224
2023-10-11,23:28:20.000,284,11012274,14525,0,1697066899,13089.378134409992,67.20140016000369,53528.77826952001
2023-10-11,23:28:21.000,284,11012311,14805,0,1697066900,13089.411815959997,67.20844929000305,53528.904037680004
2023-10-11,23:28:22.000,284,11012356,14405,0,1697066901,13089.499387989992,67.20140016000369,53528.93198616
2023-10-11,23:28:23.000,284,11012318,14685,0,1697066902,13089.519596919992,67.1520562500009,53528.9110248
2023-10-11,23:28:24.000,284,11012316,14485,0,1697066903,13089.560014779992,67.16615450999961,53528.89705056001
2023-10-11,23:28:25.000,284,11012323,14485,0,1697066904,13089.506124300002,67.12385973000346,53528.855127840005
2023-10-11,23:28:26.000,284,11012308,14645,0,1697066905,13089.539805849992,67.15910538000026,53528.88307632
2023-10-11,23:28:27.000,284,11012267,14725,0,1697066906,13089.566751090002,67.13795799000218,53528.86211496
2023-10-11,23:28:28.000,284,11012268,14525,0,1697066907,13089.580223709992,67.15910538000026,53528.904037680004
2023-10-11,23:28:29.000,284,11012307,14725,0,1697066908,13089.506124300002,67.1520562500009,53528.82019224
2023-10-11,23:28:30.000,284,11012283,14645,0,1697066909,13089.593696329997,67.15910538000026,53528.93198616
2023-10-11,23:28:31.000,284,11012333,14405,0,1697066910,13089.654323119998,67.14500712000154,53528.95294752
2023-10-11,23:28:32.000,284,11012322,14365,0,1697066911,13089.640850499993,67.17320363999897,53528.973908880005
2023-10-11,23:28:33.000,284,11012317,15045,0,1697066912,13089.661059429993,67.14500712000154,53528.93198616
2023-10-11,23:28:34.000,284,11012354,14565,0,1697066913,13089.681268359993,67.14500712000154,53528.98788312
2023-10-11,23:28:35.000,284,11012213,14725,0,1697066914,13089.661059429993,67.16615450999961,53528.89705056001
2023-10-11,23:28:36.000,284,11012352,14805,0,1697066915,13089.688004670003,67.17320363999897,53528.94596040001
2023-10-11,23:28:37.000,284,11012334,14725,0,1697066916,13089.694740979998,67.16615450999961,53528.99487024001
2023-10-11,23:28:38.000,284,11012346,14285,0,1697066917,13089.735158839998,67.16615450999961,53528.98788312
2023-10-11,23:28:39.000,284,11012319,14725,0,1697066918,13089.701477289993,67.15910538000026,53529.022818720005
2023-10-11,23:28:40.000,284,11012300,14605,0,1697066919,13089.701477289993,67.16615450999961,53528.99487024001
2023-10-11,23:28:41.000,284,11012340,14605,0,1697066920,13089.741895149993,67.14500712000154,53528.99487024001
2023-10-11,23:28:42.000,284,11012318,14485,0,1697066921,13089.768840389988,67.1520562500009,53529.022818720005
2023-10-11,23:28:43.000,284,11012278,14445,0,1697066922,13089.809258249988,67.13795799000218,53529.03679296001
2023-10-11,23:28:44.000,284,11012268,14565,0,1697066923,13089.795785629998,67.12385973000346,53528.95993464
2023-10-11,23:28:45.000,284,11012290,14525,0,1697066924,13089.768840389988,67.15910538000026,53528.99487024001
2023-10-11,23:28:46.000,284,11012336,14325,0,1697066925,13089.822730869993,67.13795799000218,53529.071728560004
2023-10-11,23:28:47.000,284,11012318,14325,0,1697066926,13089.869885039989,67.1168106000041,53529.02980584
2023-10-11,23:28:48.000,284,11012312,14125,0,1697066927,13089.863148729994,67.13090886000282,53529.05775432
2023-10-11,23:28:49.000,284,11012320,14365,0,1697066928,13089.869885039989,67.13090886000282,53529.04378008001
2023-10-11,23:28:50.000,284,11012292,14285,0,1697066929,13089.917039209999,67.09566320999875,53529.05775432
2023-10-11,23:28:51.000,284,11012298,14565,0,1697066930,13089.917039209999,67.1027123399981,53529.06474144001
2023-10-11,23:28:52.000,284,11012272,14205,0,1697066931,13089.910302899989,67.10976147000474,53529.071728560004
2023-10-11,23:28:53.000,284,11012326,14405,0,1697066932,13089.930511829989,67.12385973000346,53529.10666416
2023-10-11,23:28:54.000,284,11012344,14485,0,1697066933,13089.943984449994,67.1168106000041,53529.09967704
2023-10-11,23:28:55.000,284,11012270,14245,0,1697066934,13089.97092968999,67.1027123399981,53529.07871568
2023-10-11,23:28:56.000,284,11012294,14725,0,1697066935,13090.018083859999,67.1027123399981,53529.155574
2023-10-11,23:28:57.000,284,11012360,14205,0,1697066936,13090.07871065,67.07451582000067,53529.12762552
2023-10-11,23:28:58.000,284,11012266,14365,0,1697066937,13090.05176540999,67.06746669000131,53529.12762552
2023-10-11,23:28:59.000,284,11012300,14405,0,1697066938,13090.05176540999,67.07451582000067,53529.10666416
2023-10-11,23:29:00.000,284,11012303,14525,0,1697066939,13090.11912851,67.03927017000387,53529.08570280001
2023-10-11,23:29:01.000,284,11012297,14765,0,1697066940,13090.146073749995,67.03222104000452,53529.16954824
2023-10-11,23:29:02.000,284,11012342,14485,0,1697066941,13090.17301898999,67.03222104000452,53529.19749672
2023-10-11,23:29:03.000,284,11012344,14565,0,1697066942,13090.19322791999,66.99697539000044,53529.2254452
2023-10-11,23:29:04.000,284,11012287,14725,0,1697066943,13090.206700539995,66.98287713000173,53529.27435504
2023-10-11,23:29:05.000,284,11012323,14485,0,1697066944,13090.17301898999,66.98287713000173,53529.19749672
2023-10-11,23:29:06.000,284,11012364,14245,0,1697066945,13090.1797553,66.97582800000237,53529.239419440004
2023-10-11,23:29:07.000,284,11012351,14485,0,1697066946,13090.26059102,66.95468061000429,53529.23243232001
2023-10-11,23:29:08.000,284,11012315,14685,0,1697066947,13090.267327329995,66.968778870003,53529.20448384001
2023-10-11,23:29:09.000,284,11012333,14485,0,1697066948,13090.25385470999,66.9405823499983,53529.141599760005
2023-10-11,23:29:10.000,284,11012314,14325,0,1697066949,13090.267327329995,66.95468061000429,53529.239419440004
2023-10-11,23:29:11.000,284,11012304,14325,0,1697066950,13090.35489935999,66.9053367000015,53529.28134216001
2023-10-11,23:29:12.000,284,11012279,14525,0,1697066951,13090.35489935999,66.89123844000278,53529.28832928
2023-10-11,23:29:13.000,284,11012373,14365,0,1697066952,13090.3818446,66.89828757000214,53529.2953164
2023-10-11,23:29:14.000,284,11012260,14165,0,1697066953,13090.388580909996,66.89123844000278,53529.35121336001
2023-10-11,23:29:15.000,284,11012337,14365,0,1697066954,13090.307745189995,66.87714018000406,53529.13461264001
2023-10-11,23:29:16.000,284,11012341,14325,0,1697066955,13090.34142674,66.87714018000406,53529.23243232001
2023-10-11,23:29:17.000,284,11012322,14845,0,1697066956,13090.428998769996,66.85599278999871,53529.30230352001
2023-10-11,23:29:18.000,284,11012311,14485,0,1697066957,13090.476152939991,66.84894365999935,53529.33723912
2023-10-11,23:29:19.000,284,11012296,14645,0,1697066958,13090.476152939991,66.84894365999935,53529.27435504
2023-10-11,23:29:20.000,284,11012344,14485,0,1697066959,13090.455944009991,66.83484540000063,53529.33025200001
2023-10-11,23:29:21.000,284,11012323,14605,0,1697066960,13090.509834489996,66.84894365999935,53529.37217472001
2023-10-11,23:29:22.000,284,11012287,14645,0,1697066961,13090.503098180001,66.82779627000127,53529.428071680006
2023-10-11,23:29:23.000,284,11012325,14245,0,1697066962,13090.530043419996,66.83484540000063,53529.38614896
2023-10-11,23:29:24.000,284,11012289,14525,0,1697066963,13090.496361869991,66.81369801000255,53529.3651876
2023-10-11,23:29:25.000,284,11012312,14485,0,1697066964,13090.509834489996,66.84189452999999,53529.358200480005
2023-10-11,23:29:26.000,284,11012300,14685,0,1697066965,13090.536779729991,66.81369801000255,53529.428071680006
2023-10-11,23:29:27.000,284,11012321,14445,0,1697066966,13090.563724970001,66.81369801000255,53529.407110320004
2023-10-11,23:29:28.000,284,11012315,14645,0,1697066967,13090.583933900001,66.83484540000063,53529.44903304001
2023-10-11,23:29:29.000,284,11012335,14245,0,1697066968,13090.536779729991,66.8066488800032,53529.37916184001
2023-10-11,23:29:30.000,284,11012380,14605,0,1697066969,13090.550252349996,66.78550148999784,53529.428071680006
2023-10-11,23:29:31.000,284,11012345,14565,0,1697066970,13090.563724970001,66.79959975000384,53529.41409744
2023-10-11,23:29:32.000,284,11012319,14325,0,1697066971,13090.590670209996,66.79959975000384,53529.42108456001
2023-10-11,23:29:33.000,284,11012334,14365,0,1697066972,13090.583933900001,66.83484540000063,53529.45602016
2023-10-11,23:29:34.000,284,11012332,14645,0,1697066973,13090.583933900001,66.81369801000255,53529.50493
2023-10-11,23:29:35.000,284,11012355,14405,0,1697066974,13090.597406519992,66.84894365999935,53529.49095576
2023-10-11,23:29:36.000,284,11012334,14605,0,1697066975,13090.631088069997,66.84894365999935,53529.6097368
2023-10-11,23:29:37.000,284,11012293,14125,0,1697066976,13090.597406519992,66.82074714000191,53529.56781408001
2023-10-11,23:29:38.000,284,11012328,14285,0,1697066977,13090.637824379992,66.8066488800032,53529.58877544001
2023-10-11,23:29:39.000,284,11012281,14605,0,1697066978,13090.617615449992,66.8700910500047,53529.48396864
2023-10-11,23:29:40.000,284,11012286,14605,0,1697066979,13090.617615449992,66.86304191999807,53529.50493
2023-10-11,23:29:41.000,284,11012263,14245,0,1697066980,13090.651296999997,66.84189452999999,53529.56781408001
2023-10-11,23:29:42.000,284,11012299,14645,0,1697066981,13090.658033309992,66.83484540000063,53529.58877544001
2023-10-11,23:29:43.000,284,11012296,14285,0,1697066982,13090.705187480002,66.86304191999807,53529.58178832
2023-10-11,23:29:44.000,284,11012312,14445,0,1697066983,13090.678242239992,66.85599278999871,53529.574801200004
2023-10-11,23:29:45.000,284,11012292,14885,0,1697066984,13090.678242239992,66.87714018000406,53529.53986560001
2023-10-11,23:29:46.000,284,11012280,14525,0,1697066985,13090.684978550002,66.9053367000015,53529.53287848
2023-10-11,23:29:47.000,284,11012271,14485,0,1697066986,13090.684978550002,66.88418931000342,53529.49794288001
2023-10-11,23:29:48.000,284,11012293,14485,0,1697066987,13090.711923789997,66.89828757000214,53529.61672392001
2023-10-11,23:29:49.000,284,11012303,14325,0,1697066988,13090.691714859997,66.8700910500047,53529.54685272001
2023-10-11,23:29:50.000,284,11012264,14685,0,1697066989,13090.732132719997,66.9053367000015,53529.6097368
2023-10-11,23:29:51.000,284,11012370,14645,0,1697066990,13090.725396410002,66.87714018000406,53529.58877544001
2023-10-11,23:29:52.000,284,11012330,14565,0,1697066991,13090.725396410002,66.88418931000342,53529.67262088
2023-10-11,23:29:53.000,284,11012364,14125,0,1697066992,13090.738869029992,66.88418931000342,53529.70755648001
2023-10-11,23:29:54.000,284,11012369,14085,0,1697066993,13090.732132719997,66.85599278999871,53529.66563376001
2023-10-11,23:29:55.000,284,11012305,14285,0,1697066994,13090.678242239992,66.87714018000406,53529.58877544001
2023-10-11,23:29:56.000,284,11012342,14205,0,1697066995,13090.738869029992,66.86304191999807,53529.693582240005
2023-10-11,23:29:57.000,284,11012341,14285,0,1697066996,13090.738869029992,66.85599278999871,53529.72153072
2023-10-11,23:29:58.000,284,11012280,14565,0,1697066997,13090.759077959992,66.82779627000127,53529.693582240005
2023-10-11,23:29:59.000,284,11012282,14605,0,1697066998,13090.718660099992,66.82779627000127,53529.644672400005
2023-10-11,23:30:00.000,284,11012293,14285,0,1697066999,13090.732132719997,66.81369801000255,53529.70755648001
2023-10-11,23:30:01.000,284,11012320,14565,0,1697067000,13090.705187480002,66.79255062000448,53529.66563376001
2023-10-11,23:30:02.000,284,11012275,14725,0,1697067001,13090.725396410002,66.76435409999976,53529.693582240005
2023-10-11,23:30:03.000,284,11012334,14565,0,1697067002,13090.738869029992,66.76435409999976,53529.71454360001
2023-10-11,23:30:04.000,284,11012315,14485,0,1697067003,13090.711923789997,66.74320671000169,53529.679608
2023-10-11,23:30:05.000,284,11012304,14685,0,1697067004,13090.705187480002,66.77845235999848,53529.62371104
2023-10-11,23:30:06.000,284,11012273,14245,0,1697067005,13090.779286889992,66.77140322999912,53529.72851784
2023-10-11,23:30:07.000,284,11012304,14485,0,1697067006,13090.765814270002,66.76435409999976,53529.70056936
2023-10-11,23:30:08.000,284,11012296,14365,0,1697067007,13090.806232130002,66.7573049700004,53529.70056936
2023-10-11,23:30:09.000,284,11012299,14565,0,1697067008,13090.725396410002,66.77845235999848,53529.6097368
2023-10-11,23:30:10.000,284,11012343,14365,0,1697067009,13090.765814270002,66.75025584000105,53529.65165952
2023-10-11,23:30:11.000,284,11012305,14525,0,1697067010,13090.826441060002,66.76435409999976,53529.65165952
2023-10-11,23:30:12.000,284,11012353,14165,0,1697067011,13090.806232130002,66.72910845000297,53529.62371104
2023-10-11,23:30:13.000,284,11012308,14085,0,1697067012,13090.759077959992,66.75025584000105,53529.65864664
2023-10-11,23:30:14.000,284,11012338,14405,0,1697067013,13090.772550579997,66.72205932000361,53529.67262088
2023-10-11,23:30:15.000,284,11012307,14485,0,1697067014,13090.786023200002,66.72205932000361,53529.67262088
2023-10-11,23:30:16.000,284,11012307,14325,0,1697067015,13090.839913679993,66.74320671000169,53529.72153072
2023-10-11,23:30:17.000,284,11012279,14605,0,1697067016,13090.812968439997,66.67976454000018,53529.73550496001
2023-10-11,23:30:18.000,284,11012303,14685,0,1697067017,13090.786023200002,66.71501019000425,53529.644672400005
2023-10-11,23:30:19.000,284,11012305,14565,0,1697067018,13090.759077959992,66.67976454000018,53529.644672400005
2023-10-11,23:30:20.000,284,11012283,14605,0,1697067019,13090.745605340002,66.68681366999954,53529.63768528001
2023-10-11,23:30:21.000,284,11012323,14205,0,1697067020,13090.806232130002,66.66566628000146,53529.68659512001
2023-10-11,23:30:22.000,284,11012330,14325,0,1697067021,13090.799495819992,66.67976454000018,53529.72851784
2023-10-11,23:30:23.000,284,11012316,14685,0,1697067022,13090.866858920002,66.64451889000338,53529.7494792
2023-10-11,23:30:24.000,284,11012354,14565,0,1697067023,13090.846649990002,66.66566628000146,53529.70056936
2023-10-11,23:30:25.000,284,11012335,14645,0,1697067024,13090.819704749993,66.64451889000338,53529.70056936
2023-10-11,23:30:26.000,284,11012338,14725,0,1697067025,13090.826441060002,66.67976454000018,53529.67262088
2023-10-11,23:30:27.000,284,11012323,14525,0,1697067026,13090.853386299998,66.63746976000402,53529.72153072
2023-10-11,23:30:28.000,284,11012330,14405,0,1697067027,13090.839913679993,66.64451889000338,53529.72153072
2023-10-11,23:30:29.000,284,11012285,14245,0,1697067028,13090.812968439997,66.65156802000274,53529.67262088
2023-10-11,23:30:30.000,284,11012343,14565,0,1697067029,13090.812968439997,66.6586171500021,53529.71454360001
2023-10-11,23:30:31.000,284,11012347,14685,0,1697067030,13090.880331539993,66.64451889000338,53529.72851784
2023-10-11,23:30:32.000,284,11012317,14405,0,1697067031,13090.954430949998,66.6586171500021,53529.8193504
2023-10-11,23:30:33.000,284,11012313,14645,0,1697067032,13090.914013089998,66.67271541000082,53529.79140192
2023-10-11,23:30:34.000,284,11012306,14405,0,1697067033,13090.893804159998,66.6938627999989,53529.742492080004
2023-10-11,23:30:35.000,284,11012316,14485,0,1697067034,13090.866858920002,66.6586171500021,53529.66563376001
2023-10-11,23:30:36.000,284,11012290,14245,0,1697067035,13090.860122609993,66.63042063000466,53529.65165952
2023-10-11,23:30:37.000,284,11012287,14205,0,1697067036,13090.907276780003,66.6586171500021,53529.73550496001
2023-10-11,23:30:38.000,284,11012309,14445,0,1697067037,13090.920749399993,66.68681366999954,53529.70056936
2023-10-11,23:30:39.000,284,11012310,14485,0,1697067038,13090.907276780003,66.66566628000146,53529.67262088
2023-10-11,23:30:40.000,284,11012294,14405,0,1697067039,13090.914013089998,66.67976454000018,53529.70755648001
2023-10-11,23:30:41.000,284,11012323,14285,0,1697067040,13090.927485709988,66.63746976000402,53529.73550496001
2023-10-11,23:30:42.000,284,11012285,14365,0,1697067041,13090.947694639988,66.60927323999931,53529.73550496001
2023-10-11,23:30:43.000,284,11012369,14445,0,1697067042,13090.920749399993,66.61632236999867,53529.72153072
2023-10-11,23:30:44.000,284,11012321,14765,0,1697067043,13090.860122609993,66.63746976000402,53529.67262088
2023-10-11,23:30:45.000,284,11012335,14245,0,1697067044,13090.880331539993,66.63042063000466,53529.742492080004
2023-10-11,23:30:46.000,284,11012350,14325,0,1697067045,13090.934222019998,66.63746976000402,53529.77044056
2023-10-11,23:30:47.000,284,11012293,14405,0,1697067046,13090.934222019998,66.63746976000402,53529.8193504
2023-10-11,23:30:48.000,284,11012312,14285,0,1697067047,13090.880331539993,66.63042063000466,53529.742492080004
2023-10-11,23:30:49.000,284,11012342,14445,0,1697067048,13090.846649990002,66.63042063000466,53529.71454360001
2023-10-11,23:30:50.000,284,11012328,14245,0,1697067049,13090.900540469993,66.60927323999931,53529.73550496001
2023-10-11,23:30:51.000,284,11012355,14605,0,1697067050,13090.893804159998,66.60222410999995,53529.78441480001
2023-10-11,23:30:52.000,284,11012290,14725,0,1697067051,13090.873595229998,66.61632236999867,53529.7494792
2023-10-11,23:30:53.000,284,11012362,14605,0,1697067052,13090.839913679993,66.60927323999931,53529.7494792
2023-10-11,23:30:54.000,284,11012353,14405,0,1697067053,13090.866858920002,66.59517498000059,53529.73550496001
2023-10-11,23:30:55.000,284,11012357,14485,0,1697067054,13090.893804159998,66.59517498000059,53529.72153072
2023-10-11,23:30:56.000,284,11012304,14605,0,1697067055,13090.866858920002,66.60927323999931,53529.77044056
2023-10-11,23:30:57.000,284,11012326,14485,0,1697067056,13090.893804159998,66.5599293300038,53529.812363280005
2023-10-11,23:30:58.000,284,11012334,14405,0,1697067057,13090.907276780003,66.62337149999803,53529.77742768
2023-10-11,23:30:59.000,284,11012304,14765,0,1697067058,13090.846649990002,66.59517498000059,53529.72153072
2023-10-11,23:31:00.000,284,11012324,14605,0,1697067059,13090.806232130002,66.61632236999867,53529.67262088
2023-10-11,23:31:01.000,284,11012288,14365,0,1697067060,13090.853386299998,66.60927323999931,53529.77742768
2023-10-11,23:31:02.000,284,11012298,14605,0,1697067061,13090.846649990002,66.64451889000338,53529.7494792
2023-10-11,23:31:03.000,284,11012337,14685,0,1697067062,13090.866858920002,66.60927323999931,53529.80537616001
2023-10-11,23:31:04.000,284,11012297,14285,0,1697067063,13090.839913679993,66.58107672000187,53529.78441480001
2023-10-11,23:31:05.000,284,11012282,14485,0,1697067064,13090.799495819992,66.61632236999867,53529.68659512001
2023-10-11,23:31:06.000,284,11012303,14725,0,1697067065,13090.806232130002,66.60222410999995,53529.75646632001
2023-10-11,23:31:07.000,284,11012345,14485,0,1697067066,13090.880331539993,66.59517498000059,53529.77742768
2023-10-11,23:31:08.000,284,11012331,14285,0,1697067067,13090.860122609993,66.57402759000252,53529.763453440006
2023-10-11,23:31:09.000,284,11012299,14445,0,1697067068,13090.812968439997,66.58107672000187,53529.72851784
2023-10-11,23:31:10.000,284,11012295,14685,0,1697067069,13090.826441060002,66.58812585000123,53529.80537616001
2023-10-11,23:31:11.000,284,11012307,14245,0,1697067070,13090.812968439997,66.55288020000444,53529.742492080004
2023-10-11,23:31:12.000,284,11012292,14445,0,1697067071,13090.866858920002,66.58107672000187,53529.77742768
2023-10-11,23:31:13.000,284,11012319,14565,0,1697067072,13090.873595229998,66.58812585000123,53529.812363280005
2023-10-11,23:31:14.000,284,11012308,14445,0,1697067073,13090.866858920002,66.62337149999803,53529.71454360001
2023-10-11,23:31:15.000,284,11012277,14325,0,1697067074,13090.860122609993,66.59517498000059,53529.72851784
2023-10-11,23:31:16.000,284,11012278,14205,0,1697067075,13090.826441060002,66.59517498000059,53529.60274968
2023-10-11,23:31:17.000,284,11012324,14605,0,1697067076,13090.786023200002,66.60222410999995,53529.72851784
2023-10-11,23:31:18.000,284,11012308,14685,0,1697067077,13090.893804159998,66.57402759000252,53529.84031176
2023-10-11,23:31:19.000,284,11012328,14645,0,1697067078,13090.934222019998,66.58107672000187,53529.75646632001
2023-10-11,23:31:20.000,284,11012363,14565,0,1697067079,13090.967903569988,66.58107672000187,53529.78441480001
2023-10-11,23:31:21.000,284,11012366,14485,0,1697067080,13090.900540469993,66.60222410999995,53529.77742768
2023-10-11,23:31:22.000,284,11012369,14685,0,1697067081,13090.927485709988,66.57402759000252,53529.742492080004
2023-10-11,23:31:23.000,284,11012283,14405,0,1697067082,13090.988112499988,66.53173280999908,53529.742492080004
2023-10-11,23:31:24.000,284,11012326,14285,0,1697067083,13090.907276780003,66.5458310699978,53529.62371104
2023-10-11,23:31:25.000,284,11012296,14365,0,1697067084,13090.927485709988,66.56697846000316,53529.644672400005
2023-10-11,23:31:26.000,284,11012314,14525,0,1697067085,13090.994848809998,66.51763455000037,53529.763453440006
2023-10-11,23:31:27.000,284,11012287,14645,0,1697067086,13091.042002979993,66.49648716000229,53529.79140192
2023-10-11,23:31:28.000,284,11012278,14525,0,1697067087,13091.042002979993,66.53173280999908,53529.742492080004
2023-10-11,23:31:29.000,284,11012302,14525,0,1697067088,13091.008321429988,66.47533977000421,53529.679608
2023-10-11,23:31:30.000,284,11012300,14565,0,1697067089,13091.021794049993,66.46124150999822,53529.71454360001
2023-10-11,23:31:31.000,284,11012278,14565,0,1697067090,13091.042002979993,66.46829064000485,53529.77044056
2023-10-11,23:31:32.000,284,11012257,14445,0,1697067091,13091.021794049993,66.46124150999822,53529.70755648001
2023-10-11,23:31:33.000,284,11012286,14565,0,1697067092,13091.001585119993,66.45419237999886,53529.7494792
2023-10-11,23:31:34.000,284,11012340,14245,0,1697067093,13091.042002979993,66.44009412000014,53529.70056936
2023-10-11,23:31:35.000,284,11012305,14205,0,1697067094,13091.082420839994,66.4118976000027,53529.67262088
2023-10-11,23:31:36.000,284,11012314,14365,0,1697067095,13091.116102389999,66.4118976000027,53529.75646632001
2023-10-11,23:31:37.000,284,11012330,14525,0,1697067096,13091.122838699994,66.36960281999927,53529.84729888
2023-10-11,23:31:38.000,284,11012315,14325,0,1697067097,13091.129575009989,66.39779934000398,53529.79838904
2023-10-11,23:31:39.000,284,11012301,14645,0,1697067098,13091.095893459998,66.37665194999863,53529.72851784
2023-10-11,23:31:40.000,284,11012312,14645,0,1697067099,13091.102629769994,66.3484554300012,53529.742492080004
2023-10-11,23:31:41.000,284,11012337,14445,0,1697067100,13091.149783939989,66.34140630000184,53529.82633752
2023-10-11,23:31:42.000,284,11012355,14565,0,1697067101,13091.217147039999,66.3132097800044,53529.861273120005
2023-10-11,23:31:43.000,284,11012346,14365,0,1697067102,13091.284510139994,66.27091500000097,53529.92415720001
2023-10-11,23:31:44.000,284,11012292,14485,0,1697067103,13091.284510139994,66.28501325999969,53529.8892216
2023-10-11,23:31:45.000,284,11012316,14365,0,1697067104,13091.21041072999,66.25681674000225,53529.861273120005
2023-10-11,23:31:46.000,284,11012336,14525,0,1697067105,13091.284510139994,66.23566935000417,53529.861273120005
2023-10-11,23:31:47.000,284,11012299,14605,0,1697067106,13091.33166430999,66.23566935000417,53529.8892216
2023-10-11,23:31:48.000,284,11012305,14405,0,1697067107,13091.345136929995,66.22157108999818,53529.84031176
2023-10-11,23:31:49.000,284,11012306,14685,0,1697067108,13091.284510139994,66.21452195999882,53529.79140192
2023-10-11,23:31:50.000,284,11012318,14405,0,1697067109,13091.31819169,66.22157108999818,53529.83332464001
2023-10-11,23:31:51.000,284,11012314,14445,0,1697067110,13091.425972649995,66.1369815299986,53529.95210568001
2023-10-11,23:31:52.000,284,11012332,14565,0,1697067111,13091.446181579995,66.12288326999987,53529.93813144
2023-10-11,23:31:53.000,284,11012331,14325,0,1697067112,13091.45291788999,66.12288326999987,53529.931144320006
2023-10-11,23:31:54.000,284,11012326,14565,0,1697067113,13091.41923634,66.14403065999795,53529.910182960004
2023-10-11,23:31:55.000,284,11012288,14605,0,1697067114,13091.385554789995,66.15107979000459,53529.86826024
2023-10-11,23:31:56.000,284,11012360,14565,0,1697067115,13091.45291788999,66.15107979000459,53529.8892216
2023-10-11,23:31:57.000,284,11012271,14525,0,1697067116,13091.466390509995,66.12993239999923,53529.8892216
2023-10-11,23:31:58.000,284,11012298,14245,0,1697067117,13091.50007206,66.10878501000116,53529.96607992
2023-10-11,23:31:59.000,284,11012326,14485,0,1697067118,13091.51354467999,66.11583414000052,53529.980054160005
2023-10-11,23:32:00.000,284,11012376,14805,0,1697067119,13091.527017299995,66.14403065999795,53529.910182960004
2023-10-11,23:32:01.000,284,11012335,14845,0,1697067120,13091.51354467999,66.12993239999923,53529.96607992
2023-10-11,23:32:02.000,284,11012310,14525,0,1697067121,13091.567435159996,66.1369815299986,53529.9590928
2023-10-11,23:32:03.000,284,11012318,14525,0,1697067122,13091.527017299995,66.15812892000395,53529.96607992
2023-10-11,23:32:04.000,284,11012321,14485,0,1697067123,13091.49333574999,66.1369815299986,53529.931144320006
2023-10-11,23:32:05.000,284,11012258,14645,0,1697067124,13091.4596542,66.12993239999923,53529.91717008
2023-10-11,23:32:06.000,284,11012354,14405,0,1697067125,13091.56069885,66.10878501000116,53530.02197688001
2023-10-11,23:32:07.000,284,11012288,14685,0,1697067126,13091.57417146999,66.12993239999923,53530.00800264
2023-10-11,23:32:08.000,284,11012399,14565,0,1697067127,13091.55396253999,66.12288326999987,53530.00101552001
2023-10-11,23:32:09.000,284,11012352,14525,0,1697067128,13091.52028099,66.12288326999987,53529.95210568001
2023-10-11,23:32:10.000,284,11012284,14565,0,1697067129,13091.567435159996,66.10878501000116,53530.04293824001
2023-10-11,23:32:11.000,284,11012334,14525,0,1697067130,13091.55396253999,66.09468675000244,53529.97306704001
2023-10-11,23:32:12.000,284,11012230,14565,0,1697067131,13091.607853019996,66.07353936000436,53529.980054160005
2023-10-11,23:32:13.000,284,11012349,14365,0,1697067132,13091.51354467999,66.08058849000372,53530.00101552001
2023-10-11,23:32:14.000,284,11012348,14525,0,1697067133,13091.55396253999,66.06649022999773,53529.97306704001
2023-10-11,23:32:15.000,284,11012355,14725,0,1697067134,13091.61458932999,66.15107979000459,53529.97306704001
2023-10-11,23:32:16.000,284,11012313,14485,0,1697067135,13091.60111671,66.05944109999837,53530.02197688001
2023-10-11,23:32:17.000,284,11012323,14605,0,1697067136,13091.56069885,66.08763762000308,53529.9940284
2023-10-11,23:32:18.000,284,11012315,14685,0,1697067137,13091.61458932999,66.04534283999965,53530.01498976
2023-10-11,23:32:19.000,284,11012371,14725,0,1697067138,13091.54048992,66.07353936000436,53530.03595112
2023-10-11,23:32:20.000,284,11012367,14565,0,1697067139,13091.547226229995,66.08058849000372,53529.980054160005
2023-10-11,23:32:21.000,284,11012402,15045,0,1697067140,13091.54048992,66.05239196999901,53530.02197688001
2023-10-11,23:32:22.000,284,11012321,14685,0,1697067141,13091.62132564,66.1017358800018,53530.08486096
2023-10-11,23:32:23.000,284,11012392,14525,0,1697067142,13091.648270879996,66.07353936000436,53530.04992536001
2023-10-11,23:32:24.000,284,11012358,14565,0,1697067143,13091.655007189991,66.03829371000029,53530.04293824001
2023-10-11,23:32:25.000,284,11012193,14565,0,1697067144,13091.587644089996,66.07353936000436,53530.04293824001
2023-10-11,23:32:26.000,284,11012304,14885,0,1697067145,13091.62132564,66.08763762000308,53530.03595112
2023-10-11,23:32:27.000,284,11012293,14645,0,1697067146,13091.547226229995,66.08058849000372,53530.028964000005
2023-10-11,23:32:28.000,284,11012359,14725,0,1697067147,13091.58090778,66.02419545000157,53529.93813144
2023-10-11,23:32:29.000,284,11012339,14885,0,1697067148,13091.52028099,66.08058849000372,53529.980054160005
2023-10-11,23:32:30.000,284,11012383,14885,0,1697067149,13091.51354467999,66.08058849000372,53529.89620872
2023-10-11,23:32:31.000,284,11012267,14365,0,1697067150,13091.587644089996,66.1017358800018,53530.00800264
2023-10-11,23:32:32.000,284,11012398,14685,0,1697067151,13091.655007189991,66.06649022999773,53529.98704128
2023-10-11,23:32:33.000,284,11012364,14685,0,1697067152,13091.60111671,66.06649022999773,53530.02197688001
2023-10-11,23:32:34.000,284,11012284,14525,0,1697067153,13091.668479809996,66.01714632000221,53529.9940284
2023-10-11,23:32:35.000,284,11012296,14685,0,1697067154,13091.607853019996,66.08058849000372,53529.980054160005
2023-10-11,23:32:36.000,284,11012391,14405,0,1697067155,13091.58090778,66.03829371000029,53530.02197688001
2023-10-11,23:32:37.000,284,11012230,14645,0,1697067156,13091.59438039999,65.99599893000413,53530.04992536001
2023-10-11,23:32:38.000,284,11012328,14725,0,1697067157,13091.628061949996,66.01009719000285,53530.08486096
2023-10-11,23:32:39.000,284,11012376,14405,0,1697067158,13091.668479809996,66.06649022999773,53530.01498976
2023-10-11,23:32:40.000,284,11012324,14645,0,1697067159,13091.607853019996,66.10878501000116,53530.02197688001
2023-10-11,23:32:41.000,284,11012312,14805,0,1697067160,13091.61458932999,66.03829371000029,53530.10582232
2023-10-11,23:32:42.000,284,11012336,14205,0,1697067161,13091.628061949996,66.07353936000436,53530.04992536001
2023-10-11,23:32:43.000,284,11012234,14845,0,1697067162,13091.628061949996,66.01009719000285,53530.02197688001
2023-10-11,23:32:44.000,284,11012315,14685,0,1697067163,13091.58090778,66.08058849000372,53529.96607992
2023-10-11,23:32:45.000,284,11012268,14805,0,1697067164,13091.506808369995,66.08763762000308,53529.96607992
2023-10-11,23:32:46.000,284,11012235,14325,0,1697067165,13091.567435159996,66.03124458000093,53530.03595112
2023-10-11,23:32:47.000,284,11012333,14845,0,1697067166,13091.56069885,66.05944109999837,53530.028964000005
2023-10-11,23:32:48.000,284,11012303,14805,0,1697067167,13091.59438039999,66.07353936000436,53530.028964000005
2023-10-11,23:32:49.000,284,11012338,14645,0,1697067168,13091.55396253999,66.05944109999837,53529.95210568001
2023-10-11,23:32:50.000,284,11012217,14565,0,1697067169,13091.51354467999,66.04534283999965,53529.97306704001
2023-10-11,23:32:51.000,284,11012339,14525,0,1697067170,13091.50007206,66.05944109999837,53529.89620872
2023-10-11,23:32:52.000,284,11012312,14525,0,1697067171,13091.50007206,66.06649022999773,53530.00101552001
2023-10-11,23:32:53.000,284,11012311,14565,0,1697067172,13091.49333574999,66.05239196999901,53530.028964000005
2023-10-11,23:32:54.000,284,11012328,14205,0,1697067173,13091.4596542,66.10878501000116,53529.980054160005
2023-10-11,23:32:55.000,284,11012304,14525,0,1697067174,13091.47312681999,66.08763762000308,53529.98704128
2023-10-11,23:32:56.000,284,11012290,14605,0,1697067175,13091.49333574999,66.05944109999837,53530.03595112
2023-10-11,23:32:57.000,284,11012331,14445,0,1697067176,13091.43944527,66.1017358800018,53530.05691248
2023-10-11,23:32:58.000,284,11012358,14325,0,1697067177,13091.425972649995,66.06649022999773,53529.95210568001
2023-10-11,23:32:59.000,284,11012302,14325,0,1697067178,13091.37881848,66.03829371000029,53529.90319584001
2023-10-11,23:33:00.000,284,11012341,14685,0,1697067179,13091.35187323999,66.05239196999901,53529.8892216
2023-10-11,23:33:01.000,284,11012267,14445,0,1697067180,13091.35187323999,66.01009719000285,53529.95210568001
2023-10-11,23:33:02.000,284,11012284,14565,0,1697067181,13091.41250002999,66.04534283999965,53529.980054160005
2023-10-11,23:33:03.000,284,11012330,14485,0,1697067182,13091.365345859995,66.01714632000221,53529.95210568001
2023-10-11,23:33:04.000,284,11012357,14525,0,1697067183,13091.41923634,66.02419545000157,53530.00101552001
2023-10-11,23:33:05.000,284,11012281,14605,0,1697067184,13091.284510139994,66.03829371000029,53529.91717008
2023-10-11,23:33:06.000,284,11012332,14725,0,1697067185,13091.33840062,66.0030480600035,53529.90319584001
2023-10-11,23:33:07.000,284,11012346,14725,0,1697067186,13091.27777383,66.0030480600035,53529.94511856
2023-10-11,23:33:08.000,284,11012308,14525,0,1697067187,13091.324927999995,65.97485153999878,53529.93813144
2023-10-11,23:33:09.000,284,11012315,14245,0,1697067188,13091.21041072999,65.98894980000478,53529.85428600001
2023-10-11,23:33:10.000,284,11012326,14205,0,1697067189,13091.29798276,65.98894980000478,53529.931144320006
2023-10-11,23:33:11.000,284,11012305,14125,0,1697067190,13091.35860955,65.94665502000134,53529.96607992
2023-10-11,23:33:12.000,284,11012310,14565,0,1697067191,13091.35187323999,65.96075328000006,53529.94511856
2023-10-11,23:33:13.000,284,11012315,14445,0,1697067192,13091.31819169,65.94665502000134,53529.96607992
2023-10-11,23:33:14.000,284,11012329,14485,0,1697067193,13091.304719069994,65.97485153999878,53529.88223448001
2023-10-11,23:33:15.000,284,11012295,14365,0,1697067194,13091.27777383,65.97485153999878,53529.8892216
2023-10-11,23:33:16.000,284,11012287,14445,0,1697067195,13091.29798276,65.97485153999878,53529.85428600001
2023-10-11,23:33:17.000,284,11012394,14645,0,1697067196,13091.33840062,65.94665502000134,53529.9940284
2023-10-11,23:33:18.000,284,11012317,14365,0,1697067197,13091.35187323999,65.96780240999942,53530.00101552001
2023-10-11,23:33:19.000,284,11012294,14365,0,1697067198,13091.324927999995,65.93255676000263,53529.92415720001
2023-10-11,23:33:20.000,284,11012278,14365,0,1697067199,13091.31819169,65.93255676000263,53529.91717008
2023-10-11,23:33:21.000,284,11012360,14725,0,1697067200,13091.284510139994,65.88321284999984,53529.9590928
2023-10-11,23:33:22.000,284,11012336,14525,0,1697067201,13091.29798276,65.8902619799992,53529.97306704001
2023-10-11,23:33:23.000,284,11012337,14445,0,1697067202,13091.324927999995,65.88321284999984,53529.8892216
2023-10-11,23:33:24.000,284,11012277,14525,0,1697067203,13091.304719069994,65.89731110999855,53529.87524736001
2023-10-11,23:33:25.000,284,11012277,14685,0,1697067204,13091.23061965999,65.89731110999855,53529.79838904
2023-10-11,23:33:26.000,284,11012282,14565,0,1697067205,13091.33840062,65.90436023999791,53529.87524736001
2023-10-11,23:33:27.000,284,11012295,14525,0,1697067206,13091.385554789995,65.87616372000048,53529.91717008
2023-10-11,23:33:28.000,284,11012288,14205,0,1697067207,13091.39902741,65.8550163300024,53529.91717008
2023-10-11,23:33:29.000,284,11012306,14565,0,1697067208,13091.37881848,65.87616372000048,53529.92415720001
2023-10-11,23:33:30.000,284,11012283,14445,0,1697067209,13091.37881848,65.91140937000455,53529.861273120005
2023-10-11,23:33:31.000,284,11012282,14685,0,1697067210,13091.425972649995,65.8550163300024,53529.8892216
2023-10-11,23:33:32.000,284,11012276,14325,0,1697067211,13091.39902741,65.8902619799992,53529.8892216
2023-10-11,23:33:33.000,284,11012310,14525,0,1697067212,13091.405763719995,65.89731110999855,53529.90319584001
2023-10-11,23:33:34.000,284,11012300,14485,0,1697067213,13091.41250002999,65.8550163300024,53529.86826024
2023-10-11,23:33:35.000,284,11012278,14405,0,1697067214,13091.446181579995,65.8902619799992,53529.86826024
2023-10-11,23:33:36.000,284,11012342,14885,0,1697067215,13091.49333574999,65.86911459000112,53529.910182960004
2023-10-11,23:33:37.000,284,11012270,14445,0,1697067216,13091.43944527,65.86206546000176,53529.94511856
2023-10-11,23:33:38.000,284,11012316,14885,0,1697067217,13091.43270895999,65.88321284999984,53529.931144320006
2023-10-11,23:33:39.000,284,11012316,14645,0,1697067218,13091.47986313,65.87616372000048,53529.8892216
2023-10-11,23:33:40.000,284,11012292,14325,0,1697067219,13091.43270895999,65.89731110999855,53529.8892216
2023-10-11,23:33:41.000,284,11012363,14565,0,1697067220,13091.41250002999,65.84091807000368,53529.86826024
2023-10-11,23:33:42.000,284,11012229,14605,0,1697067221,13091.49333574999,65.86206546000176,53529.94511856
2023-10-11,23:33:43.000,284,11012276,14405,0,1697067222,13091.54048992,65.82681980999769,53529.910182960004
2023-10-11,23:33:44.000,284,11012317,14405,0,1697067223,13091.547226229995,65.84091807000368,53529.95210568001
2023-10-11,23:33:45.000,284,11012357,14325,0,1697067224,13091.52028099,65.84796720000304,53529.980054160005
2023-10-11,23:33:46.000,284,11012283,14885,0,1697067225,13091.50007206,65.8550163300024,53529.92415720001
2023-10-11,23:33:47.000,284,11012319,14565,0,1697067226,13091.55396253999,65.81272154999897,53529.931144320006
2023-10-11,23:33:48.000,284,11012327,14685,0,1697067227,13091.61458932999,65.80567241999961,53529.931144320006
2023-10-11,23:33:49.000,284,11012264,14685,0,1697067228,13091.60111671,65.81272154999897,53529.94511856
2023-10-11,23:33:50.000,284,11012277,14565,0,1697067229,13091.59438039999,65.86206546000176,53529.96607992
2023-10-11,23:33:51.000,284,11012292,14845,0,1697067230,13091.634798259991,65.82681980999769,53529.92415720001
2023-10-11,23:33:52.000,284,11012324,14485,0,1697067231,13091.715633979991,65.81977067999833,53529.9940284
2023-10-11,23:33:53.000,284,11012313,14405,0,1697067232,13091.729106599996,65.80567241999961,53530.02197688001
2023-10-11,23:33:54.000,284,11012281,14445,0,1697067233,13091.688688739996,65.82681980999769,53529.931144320006
2023-10-11,23:33:55.000,284,11012281,14725,0,1697067234,13091.655007189991,65.79862329000025,53529.96607992
2023-10-11,23:33:56.000,284,11012327,14765,0,1697067235,13091.708897669996,65.81272154999897,53529.931144320006
2023-10-11,23:33:57.000,284,11012275,14605,0,1697067236,13091.756051839991,65.78452503000153,53530.077873840004
2023-10-11,23:33:58.000,284,11012285,14565,0,1697067237,13091.749315529996,65.78452503000153,53530.05691248
2023-10-11,23:33:59.000,284,11012317,14565,0,1697067238,13091.749315529996,65.74927938000474,53530.08486096
2023-10-11,23:34:00.000,284,11012301,14605,0,1697067239,13091.729106599996,65.7563285100041,53530.01498976
2023-10-11,23:34:01.000,284,11012336,14365,0,1697067240,13091.769524459996,65.72108286000002,53530.11979656001
2023-10-11,23:34:02.000,284,11012305,14565,0,1697067241,13091.762788150001,65.7563285100041,53530.04293824001
2023-10-11,23:34:03.000,284,11012273,14645,0,1697067242,13091.782997080001,65.7069846000013,53530.077873840004
2023-10-11,23:34:04.000,284,11012330,14565,0,1697067243,13091.70216136,65.7069846000013,53530.02197688001
2023-10-11,23:34:05.000,284,11012299,14565,0,1697067244,13091.688688739996,65.67878808000387,53530.03595112
2023-10-11,23:34:06.000,284,11012327,14565,0,1697067245,13091.809942319996,65.65764068999852,53530.08486096
2023-10-11,23:34:07.000,284,11012305,14765,0,1697067246,13091.857096489992,65.59419852000428,53530.10582232
2023-10-11,23:34:08.000,284,11012314,14525,0,1697067247,13091.803206010001,65.55895287000021,53530.11979656001
2023-10-11,23:34:09.000,284,11012247,14685,0,1697067248,13091.789733389996,65.55190374000085,53530.09184808001
2023-10-11,23:34:10.000,284,11012251,14845,0,1697067249,13091.735842909991,65.52370722000342,53530.00101552001
2023-10-11,23:34:11.000,284,11012320,14565,0,1697067250,13091.809942319996,65.50255982999806,53530.0638996
2023-10-11,23:34:12.000,284,11012300,14605,0,1697067251,13091.857096489992,65.46731418000127,53530.11280944
2023-10-11,23:34:13.000,284,11012306,14725,0,1697067252,13091.863832800002,65.48141243999999,53530.14075792001
2023-10-11,23:34:14.000,284,11012262,14525,0,1697067253,13091.870569109997,65.46731418000127,53530.14075792001
2023-10-11,23:34:15.000,284,11012256,14725,0,1697067254,13091.890778039997,65.41092113999912,53530.1337708
2023-10-11,23:34:16.000,284,11012348,14525,0,1697067255,13091.964877450002,65.40387200999976,53530.16171928
2023-10-11,23:34:17.000,284,11012307,14725,0,1697067256,13091.998558999992,65.34747897000489,53530.147745040005
2023-10-11,23:34:18.000,284,11012271,14445,0,1697067257,13091.944668520002,65.34042983999825,53530.09184808001
2023-10-11,23:34:19.000,284,11012330,14565,0,1697067258,13091.951404829997,65.34747897000489,53530.147745040005
2023-10-11,23:34:20.000,284,11012314,14605,0,1697067259,13091.924459590002,65.32633157999953,53530.09184808001
2023-10-11,23:34:21.000,284,11012314,14925,0,1697067260,13092.012031619997,65.34747897000489,53530.18268064
2023-10-11,23:34:22.000,284,11012316,14885,0,1697067261,13092.032240549997,65.3615772300036,53530.147745040005
2023-10-11,23:34:23.000,284,11012237,14525,0,1697067262,13092.079394719993,65.35452810000425,53530.16171928
2023-10-11,23:34:24.000,284,11012266,14645,0,1697067263,13092.072658409998,65.33338070999889,53530.21761624001
2023-10-11,23:34:25.000,284,11012364,14445,0,1697067264,13092.052449479997,65.2981350600021,53530.18966776001
2023-10-11,23:34:26.000,284,11012336,14725,0,1697067265,13092.092867339998,65.30518419000146,53530.18966776001
2023-10-11,23:34:27.000,284,11012270,14405,0,1697067266,13092.065922100002,65.28403680000338,53530.18966776001
2023-10-11,23:34:28.000,284,11012297,14685,0,1697067267,13092.166966749988,65.25584027999867,53530.203642
2023-10-11,23:34:29.000,284,11012333,14645,0,1697067268,13092.146757819988,65.26993854000466,53530.196654880005
2023-10-11,23:34:30.000,284,11012237,14605,0,1697067269,13092.234329849998,65.28403680000338,53530.23857760001
2023-10-11,23:34:31.000,284,11012283,14645,0,1697067270,13092.308429259989,65.27698767000402,53530.29447456
2023-10-11,23:34:32.000,284,11012290,14645,0,1697067271,13092.328638189989,65.22764376000123,53530.35735864001
2023-10-11,23:34:33.000,284,11012406,14805,0,1697067272,13092.315165569998,65.22764376000123,53530.3433844
2023-10-11,23:34:34.000,284,11012266,14285,0,1697067273,13092.348847119989,65.29108593000274,53530.30844880001
2023-10-11,23:34:35.000,284,11012287,14805,0,1697067274,13092.355583429999,65.22764376000123,53530.21062912001
2023-10-11,23:34:36.000,284,11012282,14125,0,1697067275,13092.342110809994,65.22059463000187,53530.266526080006
2023-10-11,23:34:37.000,284,11012297,14485,0,1697067276,13092.369056049989,65.24174201999995,53530.32941016
2023-10-11,23:34:38.000,284,11012288,14445,0,1697067277,13092.44989176999,65.19944724000379,53530.39928136
2023-10-11,23:34:39.000,284,11012308,14365,0,1697067278,13092.47010069999,65.17829984999844,53530.42024272
2023-10-11,23:34:40.000,284,11012338,14565,0,1697067279,13092.55093641999,65.20649637000315,53530.51107528
2023-10-11,23:34:41.000,284,11012350,14485,0,1697067280,13092.463364389994,65.22764376000123,53530.4481912
2023-10-11,23:34:42.000,284,11012380,14365,0,1697067281,13092.49704594,65.24174201999995,53530.50408816001
2023-10-11,23:34:43.000,284,11012328,14285,0,1697067282,13092.523991179994,65.22059463000187,53530.42024272
2023-10-11,23:34:44.000,284,11012311,14765,0,1697067283,13092.51725487,65.22059463000187,53530.46216544
2023-10-11,23:34:45.000,284,11012294,14525,0,1697067284,13092.51725487,65.17829984999844,53530.42024272
2023-10-11,23:34:46.000,284,11012350,14245,0,1697067285,13092.57788166,65.14305420000164,53530.50408816001
2023-10-11,23:34:47.000,284,11012321,14085,0,1697067286,13092.645244759995,65.15715246000036,53530.5180624
2023-10-11,23:34:48.000,284,11012353,14805,0,1697067287,13092.604826899995,65.1148576800042,53530.55299800001
2023-10-11,23:34:49.000,284,11012386,14525,0,1697067288,13092.59135427999,65.15715246000036,53530.5180624
2023-10-11,23:34:50.000,284,11012306,14565,0,1697067289,13092.55093641999,65.15715246000036,53530.50408816001
2023-10-11,23:34:51.000,284,11012369,14205,0,1697067290,13092.63850845,65.22764376000123,53530.601907840006
2023-10-11,23:34:52.000,284,11012297,14805,0,1697067291,13092.61156320999,65.12895594000292,53530.49011392
2023-10-11,23:34:53.000,284,11012267,14965,0,1697067292,13092.604826899995,65.09371028999885,53530.5180624
2023-10-11,23:34:54.000,284,11012296,14445,0,1697067293,13092.63850845,65.14305420000164,53530.650817680005
2023-10-11,23:34:55.000,284,11012350,14605,0,1697067294,13092.63850845,65.1853489799978,53530.57395936001
2023-10-11,23:34:56.000,284,11012294,14605,0,1697067295,13092.63177213999,65.17125071999908,53530.580946480004
2023-10-11,23:34:57.000,284,11012385,14565,0,1697067296,13092.63177213999,65.150103330001,53530.57395936001
2023-10-11,23:34:58.000,284,11012227,15005,0,1697067297,13092.604826899995,65.1853489799978,53530.5180624
2023-10-11,23:34:59.000,284,11012258,14525,0,1697067298,13092.57788166,65.1853489799978,53530.5180624
2023-10-11,23:35:00.000,284,11012324,14685,0,1697067299,13092.604826899995,65.15715246000036,53530.5180624
2023-10-11,23:35:01.000,284,11012239,14725,0,1697067300,13092.55767273,65.1853489799978,53530.57395936001
2023-10-11,23:35:02.000,284,11012279,14525,0,1697067301,13092.61829952,65.16420158999972,53530.61588208
2023-10-11,23:35:03.000,284,11012349,14685,0,1697067302,13092.63177213999,65.16420158999972,53530.64383056001
2023-10-11,23:35:04.000,284,11012242,14325,0,1697067303,13092.625035829995,65.17829984999844,53530.64383056001
2023-10-11,23:35:05.000,284,11012348,14565,0,1697067304,13092.503782249994,65.150103330001,53530.55299800001
2023-10-11,23:35:06.000,284,11012228,14565,0,1697067305,13092.59809059,65.19239811000443,53530.62286920001
2023-10-11,23:35:07.000,284,11012312,14445,0,1697067306,13092.61829952,65.16420158999972,53530.60889496
2023-10-11,23:35:08.000,284,11012387,15125,0,1697067307,13092.61829952,65.22059463000187,53530.62985632
2023-10-11,23:35:09.000,284,11012261,14885,0,1697067308,13092.53072748999,65.2487911499993,53530.5879336
2023-10-11,23:35:10.000,284,11012178,14605,0,1697067309,13092.57114534999,65.22059463000187,53530.57395936001
2023-10-11,23:35:11.000,284,11012255,14565,0,1697067310,13092.59809059,65.19944724000379,53530.63684344
2023-10-11,23:35:12.000,284,11012265,14645,0,1697067311,13092.584617969995,65.25584027999867,53530.59492072001
2023-10-11,23:35:13.000,284,11012321,14485,0,1697067312,13092.61829952,65.20649637000315,53530.62286920001
2023-10-11,23:35:14.000,284,11012294,14725,0,1697067313,13092.59809059,65.28403680000338,53530.62286920001
2023-10-11,23:35:15.000,284,11012250,14045,0,1697067314,13092.55767273,65.29108593000274,53530.56697224
2023-10-11,23:35:16.000,284,11012264,14925,0,1697067315,13092.604826899995,65.30518419000146,53530.62286920001
2023-10-11,23:35:17.000,284,11012367,14405,0,1697067316,13092.604826899995,65.30518419000146,53530.66479192
2023-10-11,23:35:18.000,284,11012219,14685,0,1697067317,13092.59135427999,65.27698767000402,53530.68575328
2023-10-11,23:35:19.000,284,11012353,14725,0,1697067318,13092.57114534999,65.32633157999953,53530.56697224
2023-10-11,23:35:20.000,284,11012221,14525,0,1697067319,13092.57114534999,65.34042983999825,53530.57395936001
2023-10-11,23:35:21.000,284,11012283,14525,0,1697067320,13092.604826899995,65.36862636000296,53530.59492072001
2023-10-11,23:35:22.000,284,11012263,14605,0,1697067321,13092.57788166,65.34042983999825,53530.601907840006
2023-10-11,23:35:23.000,284,11012305,14565,0,1697067322,13092.604826899995,65.43206853000447,53530.60889496
2023-10-11,23:35:24.000,284,11012236,14525,0,1697067323,13092.564409039995,65.43911766000383,53530.60889496
2023-10-11,23:35:25.000,284,11012273,14445,0,1697067324,13092.55767273,65.3968228800004,53530.601907840006
2023-10-11,23:35:26.000,284,11012370,14725,0,1697067325,13092.564409039995,65.48846156999934,53530.59492072001
2023-10-11,23:35:27.000,284,11012320,14805,0,1697067326,13092.564409039995,65.41797026999848,53530.60889496
2023-10-11,23:35:28.000,284,11012266,14845,0,1697067327,13092.61156320999,65.46026505000191,53530.61588208
2023-10-11,23:35:29.000,284,11012284,14525,0,1697067328,13092.57114534999,65.48846156999934,53530.59492072001
2023-10-11,23:35:30.000,284,11012261,14565,0,1697067329,13092.55093641999,65.52370722000342,53530.57395936001
2023-10-11,23:35:31.000,284,11012308,14725,0,1697067330,13092.49030962999,65.57305112999893,53530.580946480004
2023-10-11,23:35:32.000,284,11012395,14725,0,1697067331,13092.44989176999,65.52370722000342,53530.5180624
2023-10-11,23:35:33.000,284,11012250,14805,0,1697067332,13092.523991179994,65.57305112999893,53530.59492072001
2023-10-11,23:35:34.000,284,11012308,14285,0,1697067333,13092.49030962999,65.61534591000236,53530.62286920001
2023-10-11,23:35:35.000,284,11012360,14845,0,1697067334,13092.40947390999,65.58714938999765,53530.54601088001
2023-10-11,23:35:36.000,284,11012295,14765,0,1697067335,13092.47010069999,65.65059155999916,53530.57395936001
2023-10-11,23:35:37.000,284,11012266,14565,0,1697067336,13092.44989176999,65.68583721000323,53530.57395936001
2023-10-11,23:35:38.000,284,11012217,14405,0,1697067337,13092.436419149999,65.69993547000195,53530.5879336
2023-10-11,23:35:39.000,284,11012320,14445,0,1697067338,13092.369056049989,65.74927938000474,53530.52504952001
2023-10-11,23:35:40.000,284,11012295,14405,0,1697067339,13092.375792359999,65.74927938000474,53530.52504952001
2023-10-11,23:35:41.000,284,11012228,14605,0,1697067340,13092.369056049989,65.76337764000345,53530.61588208
2023-10-11,23:35:42.000,284,11012302,14605,0,1697067341,13092.382528669994,65.74927938000474,53530.66479192
2023-10-11,23:35:43.000,284,11012261,14485,0,1697067342,13092.355583429999,65.77747590000217,53530.56697224
2023-10-11,23:35:44.000,284,11012238,14565,0,1697067343,13092.321901879994,65.79862329000025,53530.56697224
2023-10-11,23:35:45.000,284,11012334,14925,0,1697067344,13092.187175679988,65.84091807000368,53530.52504952001
2023-10-11,23:35:46.000,284,11012288,14445,0,1697067345,13092.207384609988,65.8550163300024,53530.5879336
2023-10-11,23:35:47.000,284,11012243,14765,0,1697067346,13092.173703059998,65.86206546000176,53530.601907840006
2023-10-11,23:35:48.000,284,11012307,14365,0,1697067347,13092.126548890003,65.93255676000263,53530.60889496
2023-10-11,23:35:49.000,284,11012361,14565,0,1697067348,13092.065922100002,65.8902619799992,53530.59492072001
2023-10-11,23:35:50.000,284,11012278,14245,0,1697067349,13092.038976859993,65.91140937000455,53530.55998512
2023-10-11,23:35:51.000,284,11012352,14405,0,1697067350,13092.065922100002,65.8902619799992,53530.62286920001
2023-10-11,23:35:52.000,284,11012315,14805,0,1697067351,13091.991822689997,65.93960589000199,53530.52504952001
2023-10-11,23:35:53.000,284,11012294,14565,0,1697067352,13091.924459590002,65.93255676000263,53530.580946480004
2023-10-11,23:35:54.000,284,11012290,14245,0,1697067353,13091.917723279992,65.91845850000391,53530.56697224
2023-10-11,23:35:55.000,284,11012290,14485,0,1697067354,13091.789733389996,65.97485153999878,53530.434216960006
2023-10-11,23:35:56.000,284,11012340,14245,0,1697067355,13091.749315529996,65.91845850000391,53530.39229424
2023-10-11,23:35:57.000,284,11012279,14485,0,1697067356,13091.735842909991,65.93255676000263,53530.4481912
2023-10-11,23:35:58.000,284,11012278,14605,0,1697067357,13091.735842909991,65.9537041500007,53530.46915256
2023-10-11,23:35:59.000,284,11012331,14365,0,1697067358,13091.6617435,65.98894980000478,53530.434216960006
2023-10-11,23:36:00.000,284,11012345,14605,0,1697067359,13091.6617435,65.94665502000134,53530.413255600004
2023-10-11,23:36:01.000,284,11012301,14485,0,1697067360,13091.634798259991,65.9537041500007,53530.44120408
2023-10-11,23:36:02.000,284,11012336,14525,0,1697067361,13091.58090778,65.9537041500007,53530.45517832001
2023-10-11,23:36:03.000,284,11012296,14565,0,1697067362,13091.547226229995,66.05239196999901,53530.39928136
2023-10-11,23:36:04.000,284,11012357,14045,0,1697067363,13091.446181579995,66.03124458000093,53530.30844880001
2023-10-11,23:36:05.000,284,11012308,14565,0,1697067364,13091.41250002999,66.02419545000157,53530.37133288
2023-10-11,23:36:06.000,284,11012339,14685,0,1697067365,13091.45291788999,65.99599893000413,53530.39928136
2023-10-11,23:36:07.000,284,11012285,14405,0,1697067366,13091.43270895999,66.01009719000285,53530.434216960006
2023-10-11,23:36:08.000,284,11012302,14725,0,1697067367,13091.41923634,66.02419545000157,53530.35735864001
2023-10-11,23:36:09.000,284,11012313,14365,0,1697067368,13091.35187323999,66.03829371000029,53530.315435920005
2023-10-11,23:36:10.000,284,11012331,14405,0,1697067369,13091.27777383,66.05944109999837,53530.245564720004
2023-10-11,23:36:11.000,284,11012358,14605,0,1697067370,13091.2575649,66.03124458000093,53530.245564720004
2023-10-11,23:36:12.000,284,11012220,14565,0,1697067371,13091.304719069994,66.06649022999773,53530.35037152
2023-10-11,23:36:13.000,284,11012283,14325,0,1697067372,13091.217147039999,66.06649022999773,53530.315435920005
2023-10-11,23:36:14.000,284,11012299,14725,0,1697067373,13091.237355969999,66.05944109999837,53530.35037152
2023-10-11,23:36:15.000,284,11012312,14445,0,1697067374,13091.21041072999,66.03124458000093,53530.266526080006
2023-10-11,23:36:16.000,284,11012312,14365,0,1697067375,13091.27103751999,66.05239196999901,53530.315435920005
2023-10-11,23:36:17.000,284,11012251,14325,0,1697067376,13091.196938109999,66.05944109999837,53530.203642
2023-10-11,23:36:18.000,284,11012276,14285,0,1697067377,13091.237355969999,66.06649022999773,53530.23857760001
2023-10-11,23:36:19.000,284,11012284,14405,0,1697067378,13091.136311319999,66.07353936000436,53530.17569352
2023-10-11,23:36:20.000,284,11012276,14365,0,1697067379,13091.156520249999,66.07353936000436,53530.203642
2023-10-11,23:36:21.000,284,11012326,14445,0,1697067380,13091.149783939989,66.09468675000244,53530.21761624001
2023-10-11,23:36:22.000,284,11012331,14685,0,1697067381,13091.169992869989,66.05944109999837,53530.196654880005
2023-10-11,23:36:23.000,284,11012319,14765,0,1697067382,13091.143047629994,66.07353936000436,53530.21761624001
2023-10-11,23:36:24.000,284,11012325,14605,0,1697067383,13091.169992869989,66.10878501000116,53530.196654880005
2023-10-11,23:36:25.000,284,11012356,14405,0,1697067384,13091.062211909993,66.11583414000052,53530.11280944
2023-10-11,23:36:26.000,284,11012333,14605,0,1697067385,13091.095893459998,66.14403065999795,53530.16171928
2023-10-11,23:36:27.000,284,11012316,14205,0,1697067386,13091.075684529998,66.12993239999923,53530.147745040005
2023-10-11,23:36:28.000,284,11012288,14325,0,1697067387,13091.048739289989,66.15812892000395,53530.11280944
2023-10-11,23:36:29.000,284,11012324,14565,0,1697067388,13090.954430949998,66.17222718000266,53530.07088672001
2023-10-11,23:36:30.000,284,11012317,14325,0,1697067389,13090.988112499988,66.1651780500033,53530.05691248
2023-10-11,23:36:31.000,284,11012322,14645,0,1697067390,13091.062211909993,66.17927631000202,53530.16870640001
2023-10-11,23:36:32.000,284,11012319,14805,0,1697067391,13091.042002979993,66.14403065999795,53530.10582232
2023-10-11,23:36:33.000,284,11012299,14885,0,1697067392,13090.967903569988,66.17927631000202,53530.077873840004
2023-10-11,23:36:34.000,284,11012289,14365,0,1697067393,13091.008321429988,66.2004237000001,53530.03595112
2023-10-11,23:36:35.000,284,11012272,14565,0,1697067394,13090.893804159998,66.24976761000289,53530.03595112
2023-10-11,23:36:36.000,284,11012293,14605,0,1697067395,13090.893804159998,66.24976761000289,53529.97306704001
2023-10-11,23:36:37.000,284,11012331,14325,0,1697067396,13090.914013089998,66.22157108999818,53530.04293824001
2023-10-11,23:36:38.000,284,11012269,14765,0,1697067397,13090.920749399993,66.25681674000225,53530.00101552001
2023-10-11,23:36:39.000,284,11012320,14365,0,1697067398,13090.887067850002,66.26386587000161,53530.04992536001
2023-10-11,23:36:40.000,284,11012331,14525,0,1697067399,13090.833177369997,66.23566935000417,53530.03595112
2023-10-11,23:36:41.000,284,11012300,14605,0,1697067400,13090.833177369997,66.27091500000097,53529.98704128
2023-10-11,23:36:42.000,284,11012293,14525,0,1697067401,13090.765814270002,66.24976761000289,53529.9590928
2023-10-11,23:36:43.000,284,11012343,14565,0,1697067402,13090.806232130002,66.27796413000033,53529.9590928
2023-10-11,23:36:44.000,284,11012312,14485,0,1697067403,13090.738869029992,66.2991115199984,53529.94511856
2023-10-11,23:36:45.000,284,11012269,14325,0,1697067404,13090.698451169992,66.32730804000312,53529.931144320006
2023-10-11,23:36:46.000,284,11012321,14445,0,1697067405,13090.725396410002,66.27796413000033,53530.04992536001
2023-10-11,23:36:47.000,284,11012371,14805,0,1697067406,13090.732132719997,66.27796413000033,53530.028964000005
2023-10-11,23:36:48.000,284,11012358,14405,0,1697067407,13090.705187480002,66.28501325999969,53529.98704128
2023-10-11,23:36:49.000,284,11012302,14405,0,1697067408,13090.631088069997,66.30616064999776,53530.03595112
2023-10-11,23:36:50.000,284,11012307,14605,0,1697067409,13090.610879139997,66.32025891000376,53529.91717008
2023-10-11,23:36:51.000,284,11012315,14685,0,1697067410,13090.556988659991,66.33435717000248,53529.87524736001
2023-10-11,23:36:52.000,284,11012281,14525,0,1697067411,13090.597406519992,66.2991115199984,53529.9590928
2023-10-11,23:36:53.000,284,11012362,14445,0,1697067412,13090.530043419996,66.28501325999969,53529.931144320006
2023-10-11,23:36:54.000,284,11012301,14205,0,1697067413,13090.435735079991,66.39075021000463,53529.84031176
2023-10-11,23:36:55.000,284,11012261,14605,0,1697067414,13090.44247139,66.32025891000376,53529.8892216
2023-10-11,23:36:56.000,284,11012301,14685,0,1697067415,13090.516570799991,66.36960281999927,53529.95210568001
2023-10-11,23:36:57.000,284,11012303,14645,0,1697067416,13090.46268032,66.32730804000312,53529.94511856
2023-10-11,23:36:58.000,284,11012332,14725,0,1697067417,13090.42226246,66.36255368999991,53529.861273120005
2023-10-11,23:36:59.000,284,11012224,14605,0,1697067418,13090.348163049995,66.37665194999863,53529.80537616001
2023-10-11,23:37:00.000,284,11012402,14645,0,1697067419,13090.30100888,66.38370107999799,53529.77742768
2023-10-11,23:37:01.000,284,11012269,14725,0,1697067420,13090.31448149999,66.4471432499995,53529.86826024
2023-10-11,23:37:02.000,284,11012269,14685,0,1697067421,13090.30100888,66.39779934000398,53529.82633752
2023-10-11,23:37:03.000,284,11012278,14685,0,1697067422,13090.287536259995,66.35550456000055,53529.812363280005
2023-10-11,23:37:04.000,284,11012312,14405,0,1697067423,13090.307745189995,66.4118976000027,53529.89620872
2023-10-11,23:37:05.000,284,11012355,14685,0,1697067424,13090.21343684999,66.40484847000334,53529.77044056
2023-10-11,23:37:06.000,284,11012343,14525,0,1697067425,13090.186491609995,66.38370107999799,53529.70755648001
2023-10-11,23:37:07.000,284,11012302,14605,0,1697067426,13090.13933744,66.40484847000334,53529.79838904
2023-10-11,23:37:08.000,284,11012366,14645,0,1697067427,13090.15954637,66.44009412000014,53529.70056936
2023-10-11,23:37:09.000,284,11012333,14805,0,1697067428,13090.105655889995,66.41894673000206,53529.82633752
2023-10-11,23:37:10.000,284,11012257,14365,0,1697067429,13090.09218326999,66.41894673000206,53529.73550496001
2023-10-11,23:37:11.000,284,11012279,14525,0,1697067430,13090.09891958,66.42599586000142,53529.77044056
2023-10-11,23:37:12.000,284,11012303,14445,0,1697067431,13090.13260112999,66.40484847000334,53529.80537616001
2023-10-11,23:37:13.000,284,11012279,14605,0,1697067432,13090.13260112999,66.40484847000334,53529.79140192
2023-10-11,23:37:14.000,284,11012324,14725,0,1697067433,13090.085446959994,66.40484847000334,53529.77044056
2023-10-11,23:37:15.000,284,11012285,14485,0,1697067434,13090.085446959994,66.33435717000248,53529.73550496001
2023-10-11,23:37:16.000,284,11012237,14605,0,1697067435,13090.065238029994,66.38370107999799,53529.693582240005
2023-10-11,23:37:17.000,284,11012268,14525,0,1697067436,13090.085446959994,66.34140630000184,53529.78441480001
2023-10-11,23:37:18.000,284,11012324,14925,0,1697067437,13090.105655889995,66.33435717000248,53529.88223448001
2023-10-11,23:37:19.000,284,11012336,14285,0,1697067438,13090.07871065,66.3132097800044,53529.763453440006
2023-10-11,23:37:20.000,284,11012441,14805,0,1697067439,13090.05176540999,66.27091500000097,53529.7494792
2023-10-11,23:37:21.000,284,11012378,14565,0,1697067440,13090.07197433999,66.23566935000417,53529.73550496001
2023-10-11,23:37:22.000,284,11012304,14565,0,1697067441,13090.07871065,66.23566935000417,53529.72153072
2023-10-11,23:37:23.000,284,11012273,14525,0,1697067442,13090.15954637,66.21452195999882,53529.7494792
2023-10-11,23:37:24.000,284,11012205,14445,0,1697067443,13090.05176540999,66.19337457000074,53529.644672400005
2023-10-11,23:37:25.000,284,11012385,14645,0,1697067444,13090.018083859999,66.21452195999882,53529.595762560006
2023-10-11,23:37:26.000,284,11012312,14765,0,1697067445,13090.07871065,66.12288326999987,53529.62371104
2023-10-11,23:37:27.000,284,11012273,14685,0,1697067446,13090.13260112999,66.08058849000372,53529.72153072
2023-10-11,23:37:28.000,284,11012244,14605,0,1697067447,13090.13933744,66.05239196999901,53529.72851784
2023-10-11,23:37:29.000,284,11012324,14245,0,1697067448,13090.11912851,66.05944109999837,53529.65864664
2023-10-11,23:37:30.000,284,11012235,14765,0,1697067449,13090.11912851,66.06649022999773,53529.58877544001
2023-10-11,23:37:31.000,284,11012333,14805,0,1697067450,13090.13933744,66.08058849000372,53529.58178832
2023-10-11,23:37:32.000,284,11012362,14565,0,1697067451,13090.206700539995,66.05944109999837,53529.63768528001
2023-10-11,23:37:33.000,284,11012254,14885,0,1697067452,13090.226909469995,66.02419545000157,53529.65165952
2023-10-11,23:37:34.000,284,11012335,14445,0,1697067453,13090.226909469995,65.97485153999878,53529.70056936
2023-10-11,23:37:35.000,284,11012388,14365,0,1697067454,13090.25385470999,65.9537041500007,53529.63768528001
2023-10-11,23:37:36.000,284,11012296,14405,0,1697067455,13090.307745189995,65.91845850000391,53529.71454360001
2023-10-11,23:37:37.000,284,11012285,14725,0,1697067456,13090.29427256999,65.96780240999942,53529.71454360001
2023-10-11,23:37:38.000,284,11012314,14405,0,1697067457,13090.348163049995,65.93255676000263,53529.63768528001
2023-10-11,23:37:39.000,284,11012287,14245,0,1697067458,13090.31448149999,65.92550763000327,53529.66563376001
2023-10-11,23:37:40.000,284,11012248,14525,0,1697067459,13090.37510828999,65.90436023999791,53529.63069816
2023-10-11,23:37:41.000,284,11012307,14365,0,1697067460,13090.37510828999,65.94665502000134,53529.67262088
2023-10-11,23:37:42.000,284,11012267,14285,0,1697067461,13090.48288925,65.91845850000391,53529.66563376001
2023-10-11,23:37:43.000,284,11012267,14325,0,1697067462,13090.503098180001,65.86911459000112,53529.67262088
2023-10-11,23:37:44.000,284,11012335,14165,0,1697067463,13090.550252349996,65.88321284999984,53529.72851784
2023-10-11,23:37:45.000,284,11012315,14365,0,1697067464,13090.509834489996,65.88321284999984,53529.67262088
2023-10-11,23:37:46.000,284,11012279,14925,0,1697067465,13090.577197589992,65.8550163300024,53529.68659512001
2023-10-11,23:37:47.000,284,11012363,14485,0,1697067466,13090.637824379992,65.86911459000112,53529.67262088
2023-10-11,23:37:48.000,284,11012290,14205,0,1697067467,13090.664769620002,65.83386894000432,53529.68659512001
2023-10-11,23:37:49.000,284,11012242,14405,0,1697067468,13090.604142830001,65.87616372000048,53529.65165952
2023-10-11,23:37:50.000,284,11012342,14365,0,1697067469,13090.732132719997,65.8902619799992,53529.77044056
2023-10-11,23:37:51.000,284,11012311,14285,0,1697067470,13090.765814270002,65.86206546000176,53529.77044056
2023-10-11,23:37:52.000,284,11012351,14445,0,1697067471,13090.806232130002,65.8550163300024,53529.86826024
2023-10-11,23:37:53.000,284,11012284,14605,0,1697067472,13090.806232130002,65.89731110999855,53529.84031176
2023-10-11,23:37:54.000,284,11012340,14525,0,1697067473,13090.846649990002,65.88321284999984,53529.79838904
2023-10-11,23:37:55.000,284,11012330,14605,0,1697067474,13090.860122609993,65.8902619799992,53529.77742768
2023-10-11,23:37:56.000,284,11012313,14285,0,1697067475,13090.940958329993,65.87616372000048,53529.77044056
2023-10-11,23:37:57.000,284,11012389,14565,0,1697067476,13090.954430949998,65.89731110999855,53529.8193504
2023-10-11,23:37:58.000,284,11012302,14365,0,1697067477,13091.048739289989,65.86206546000176,53529.86826024
2023-10-11,23:37:59.000,284,11012324,14365,0,1697067478,13091.042002979993,65.8550163300024,53529.910182960004
2023-10-11,23:38:00.000,284,11012360,14565,0,1697067479,13091.075684529998,65.83386894000432,53529.910182960004
2023-10-11,23:38:01.000,284,11012250,14805,0,1697067480,13091.129575009989,65.83386894000432,53529.96607992
2023-10-11,23:38:02.000,284,11012315,14445,0,1697067481,13091.19020179999,65.81272154999897,53529.96607992
2023-10-11,23:38:03.000,284,11012341,14605,0,1697067482,13091.19020179999,65.79862329000025,53529.92415720001
2023-10-11,23:38:04.000,284,11012302,14525,0,1697067483,13091.203674419994,65.80567241999961,53529.91717008
2023-10-11,23:38:05.000,284,11012378,14485,0,1697067484,13091.21041072999,65.81977067999833,53529.93813144
2023-10-11,23:38:06.000,284,11012326,14485,0,1697067485,13091.35187323999,65.78452503000153,53530.028964000005
2023-10-11,23:38:07.000,284,11012250,14565,0,1697067486,13091.37208216999,65.77042677000281,53529.97306704001
2023-10-11,23:38:08.000,284,11012319,14805,0,1697067487,13091.385554789995,65.72108286000002,53530.02197688001
2023-10-11,23:38:09.000,284,11012248,14885,0,1697067488,13091.324927999995,65.7422302499981,53529.91717008
2023-10-11,23:38:10.000,284,11012242,14565,0,1697067489,13091.39229109999,65.74927938000474,53529.96607992
2023-10-11,23:38:11.000,284,11012320,14685,0,1697067490,13091.41923634,65.66468981999788,53529.97306704001
2023-10-11,23:38:12.000,284,11012263,14485,0,1697067491,13091.4596542,65.69288634000259,53529.97306704001
2023-10-11,23:38:13.000,284,11012305,14325,0,1697067492,13091.52028099,65.69993547000195,53530.09184808001
2023-10-11,23:38:14.000,284,11012179,14685,0,1697067493,13091.51354467999,65.67878808000387,53529.97306704001
2023-10-11,23:38:15.000,284,11012218,14645,0,1697067494,13091.607853019996,65.65764068999852,53530.07088672001
2023-10-11,23:38:16.000,284,11012337,14605,0,1697067495,13091.708897669996,65.67173895000451,53530.09184808001
2023-10-11,23:38:17.000,284,11012271,14605,0,1697067496,13091.70216136,65.67173895000451,53530.14075792001
2023-10-11,23:38:18.000,284,11012400,14525,0,1697067497,13091.735842909991,65.72108286000002,53530.14075792001
2023-10-11,23:38:19.000,284,11012299,14885,0,1697067498,13091.722370290001,65.68583721000323,53530.09184808001
2023-10-11,23:38:20.000,284,11012315,14565,0,1697067499,13091.735842909991,65.62944417000108,53530.11979656001
2023-10-11,23:38:21.000,284,11012274,14565,0,1697067500,13091.816678629992,65.6435424299998,53530.16171928
2023-10-11,23:38:22.000,284,11012345,14525,0,1697067501,13091.884041730002,65.65059155999916,53530.18966776001
2023-10-11,23:38:23.000,284,11012292,14725,0,1697067502,13091.863832800002,65.62239504000172,53530.203642
2023-10-11,23:38:24.000,284,11012355,14685,0,1697067503,13091.890778039997,65.56600199999957,53530.23159048
2023-10-11,23:38:25.000,284,11012289,14845,0,1697067504,13091.830151249997,65.5448546100015,53530.18268064
2023-10-11,23:38:26.000,284,11012257,15085,0,1697067505,13091.897514349992,65.55190374000085,53530.23857760001
2023-10-11,23:38:27.000,284,11012416,14845,0,1697067506,13091.917723279992,65.59419852000428,53530.21761624001
2023-10-11,23:38:28.000,284,11012415,14365,0,1697067507,13091.985086380002,65.53780548000213,53530.21761624001
2023-10-11,23:38:29.000,284,11012312,14245,0,1697067508,13091.924459590002,65.5096089600047,53530.25255184
2023-10-11,23:38:30.000,284,11012340,14885,0,1697067509,13091.958141139992,65.53075635000278,53530.266526080006
2023-10-11,23:38:31.000,284,11012398,14645,0,1697067510,13091.998558999992,65.46731418000127,53530.35037152
2023-10-11,23:38:32.000,284,11012358,14805,0,1697067511,13091.998558999992,65.48141243999999,53530.203642
2023-10-11,23:38:33.000,284,11012300,14645,0,1697067512,13091.978350069992,65.41797026999848,53530.35037152
2023-10-11,23:38:34.000,284,11012312,14725,0,1697067513,13092.025504240002,65.42501939999784,53530.28050032
2023-10-11,23:38:35.000,284,11012313,14605,0,1697067514,13091.971613759997,65.50255982999806,53530.22460336
2023-10-11,23:38:36.000,284,11012322,14405,0,1697067515,13092.059185789993,65.46731418000127,53530.23857760001
2023-10-11,23:38:37.000,284,11012282,14405,0,1697067516,13091.991822689997,65.48846156999934,53530.2735132
2023-10-11,23:38:38.000,284,11012270,14165,0,1697067517,13092.079394719993,65.46026505000191,53530.4481912
2023-10-11,23:38:39.000,284,11012333,14725,0,1697067518,13092.052449479997,65.43206853000447,53530.30146168
2023-10-11,23:38:40.000,284,11012386,14565,0,1697067519,13092.059185789993,65.4955106999987,53530.3433844
2023-10-11,23:38:41.000,284,11012360,14685,0,1697067520,13092.126548890003,65.48141243999999,53530.37133288
2023-10-11,23:38:42.000,284,11012293,14645,0,1697067521,13092.106339960003,65.48846156999934,53530.37133288
2023-10-11,23:38:43.000,284,11012331,14485,0,1697067522,13092.133285199998,65.4955106999987,53530.364345760005
2023-10-11,23:38:44.000,284,11012272,14765,0,1697067523,13092.113076269998,65.53780548000213,53530.3433844
2023-10-11,23:38:45.000,284,11012292,14405,0,1697067524,13092.113076269998,65.52370722000342,53530.364345760005
2023-10-11,23:38:46.000,284,11012315,14525,0,1697067525,13092.234329849998,65.53780548000213,53530.483126800005
2023-10-11,23:38:47.000,284,11012326,14525,0,1697067526,13092.227593539988,65.51665809000406,53530.47613968001
2023-10-11,23:38:48.000,284,11012322,14565,0,1697067527,13092.254538779998,65.55190374000085,53530.46915256
2023-10-11,23:38:49.000,284,11012237,14285,0,1697067528,13092.180439369993,65.57305112999893,53530.42722984001
2023-10-11,23:38:50.000,284,11012281,14645,0,1697067529,13092.193911989998,65.58714938999765,53530.483126800005
2023-10-11,23:38:51.000,284,11012312,14525,0,1697067530,13092.241066159993,65.55190374000085,53530.4481912
2023-10-11,23:38:52.000,284,11012232,14405,0,1697067531,13092.234329849998,65.58010025999829,53530.46216544
2023-10-11,23:38:53.000,284,11012319,14445,0,1697067532,13092.281484019994,65.59419852000428,53530.483126800005
2023-10-11,23:38:54.000,284,11012326,14485,0,1697067533,13092.274747709998,65.6435424299998,53530.44120408
2023-10-11,23:38:55.000,284,11012335,14845,0,1697067534,13092.321901879994,65.62944417000108,53530.483126800005
2023-10-11,23:38:56.000,284,11012305,14565,0,1697067535,13092.315165569998,65.608296780003,53530.49011392
2023-10-11,23:38:57.000,284,11012306,14405,0,1697067536,13092.301692949994,65.62239504000172,53530.53902376
2023-10-11,23:38:58.000,284,11012303,14845,0,1697067537,13092.294956639998,65.62944417000108,53530.52504952001
2023-10-11,23:38:59.000,284,11012283,14485,0,1697067538,13092.274747709998,65.66468981999788,53530.50408816001
2023-10-11,23:39:00.000,284,11012266,14565,0,1697067539,13092.274747709998,65.58714938999765,53530.4481912
2023-10-11,23:39:01.000,284,11012284,14565,0,1697067540,13092.281484019994,65.67878808000387,53530.53902376
2023-10-11,23:39:02.000,284,11012266,14405,0,1697067541,13092.308429259989,65.65059155999916,53530.55299800001
2023-10-11,23:39:03.000,284,11012314,14605,0,1697067542,13092.335374499999,65.608296780003,53530.5879336
2023-10-11,23:39:04.000,284,11012310,14405,0,1697067543,13092.342110809994,65.6435424299998,53530.5879336
2023-10-11,23:39:05.000,284,11012336,14605,0,1697067544,13092.281484019994,65.62239504000172,53530.56697224
2023-10-11,23:39:06.000,284,11012300,14725,0,1697067545,13092.315165569998,65.63649330000044,53530.53902376
2023-10-11,23:39:07.000,284,11012357,14445,0,1697067546,13092.321901879994,65.63649330000044,53530.5879336
2023-10-11,23:39:08.000,284,11012371,14605,0,1697067547,13092.308429259989,65.63649330000044,53530.601907840006
2023-10-11,23:39:09.000,284,11012350,14685,0,1697067548,13092.247802469989,65.67878808000387,53530.60889496
2023-10-11,23:39:10.000,284,11012304,14525,0,1697067549,13092.268011399989,65.65764068999852,53530.580946480004
2023-10-11,23:39:11.000,284,11012287,14565,0,1697067550,13092.308429259989,65.62239504000172,53530.62985632
2023-10-11,23:39:12.000,284,11012306,14485,0,1697067551,13092.321901879994,65.62944417000108,53530.650817680005
2023-10-11,23:39:13.000,284,11012385,14725,0,1697067552,13092.281484019994,65.62239504000172,53530.63684344
2023-10-11,23:39:14.000,284,11012328,14485,0,1697067553,13092.315165569998,65.65764068999852,53530.64383056001
2023-10-11,23:39:15.000,284,11012337,14645,0,1697067554,13092.254538779998,65.65059155999916,53530.57395936001
2023-10-11,23:39:16.000,284,11012331,14325,0,1697067555,13092.227593539988,65.65764068999852,53530.50408816001
2023-10-11,23:39:17.000,284,11012321,14245,0,1697067556,13092.214120919998,65.6435424299998,53530.53902376
2023-10-11,23:39:18.000,284,11012273,14405,0,1697067557,13092.315165569998,65.66468981999788,53530.62286920001
2023-10-11,23:39:19.000,284,11012312,14445,0,1697067558,13092.274747709998,65.61534591000236,53530.650817680005
2023-10-11,23:39:20.000,284,11012300,14205,0,1697067559,13092.220857229993,65.63649330000044,53530.532036640005
2023-10-11,23:39:21.000,284,11012308,14885,0,1697067560,13092.268011399989,65.60124765000364,53530.63684344
2023-10-11,23:39:22.000,284,11012304,14365,0,1697067561,13092.288220329989,65.63649330000044,53530.59492072001
2023-10-11,23:39:23.000,284,11012296,14805,0,1697067562,13092.288220329989,65.62239504000172,53530.56697224
2023-10-11,23:39:24.000,284,11012300,14565,0,1697067563,13092.241066159993,65.62239504000172,53530.55998512
2023-10-11,23:39:25.000,284,11012231,14525,0,1697067564,13092.234329849998,65.63649330000044,53530.55998512
2023-10-11,23:39:26.000,284,11012369,14645,0,1697067565,13092.288220329989,65.67173895000451,53530.62286920001
2023-10-11,23:39:27.000,284,11012347,14765,0,1697067566,13092.308429259989,65.65764068999852,53530.66479192
2023-10-11,23:39:28.000,284,11012333,14405,0,1697067567,13092.274747709998,65.63649330000044,53530.63684344
2023-10-11,23:39:29.000,284,11012343,14565,0,1697067568,13092.180439369993,65.63649330000044,53530.53902376
2023-10-11,23:39:30.000,284,11012328,14725,0,1697067569,13092.247802469989,65.67878808000387,53530.6578048
2023-10-11,23:39:31.000,284,11012265,14325,0,1697067570,13092.200648299993,65.66468981999788,53530.54601088001
2023-10-11,23:39:32.000,284,11012322,14525,0,1697067571,13092.160230439993,65.63649330000044,53530.50408816001
2023-10-11,23:39:33.000,284,11012348,14565,0,1697067572,13092.173703059998,65.6435424299998,53530.5879336
2023-10-11,23:39:34.000,284,11012317,14285,0,1697067573,13092.160230439993,65.62944417000108,53530.532036640005
2023-10-11,23:39:35.000,284,11012251,14365,0,1697067574,13092.160230439993,65.63649330000044,53530.50408816001
2023-10-11,23:39:36.000,284,11012336,14405,0,1697067575,13092.146757819988,65.61534591000236,53530.53902376
2023-10-11,23:39:37.000,284,11012378,14645,0,1697067576,13092.207384609988,65.608296780003,53530.47613968001
2023-10-11,23:39:38.000,284,11012200,14725,0,1697067577,13092.140021509993,65.62944417000108,53530.53902376
2023-10-11,23:39:39.000,284,11012283,14445,0,1697067578,13092.173703059998,65.60124765000364,53530.580946480004
2023-10-11,23:39:40.000,284,11012286,14885,0,1697067579,13092.092867339998,65.58010025999829,53530.46915256
2023-10-11,23:39:41.000,284,11012288,14565,0,1697067580,13092.059185789993,65.59419852000428,53530.5180624
2023-10-11,23:39:42.000,284,11012344,14445,0,1697067581,13092.126548890003,65.55895287000021,53530.59492072001
2023-10-11,23:39:43.000,284,11012243,14525,0,1697067582,13092.180439369993,65.5448546100015,53530.62985632
2023-10-11,23:39:44.000,284,11012329,14685,0,1697067583,13092.146757819988,65.53075635000278,53530.5879336
2023-10-11,23:39:45.000,284,11012303,14645,0,1697067584,13092.065922100002,65.51665809000406,53530.580946480004
2023-10-11,23:39:46.000,284,11012177,14525,0,1697067585,13092.072658409998,65.50255982999806,53530.532036640005
2023-10-11,23:39:47.000,284,11012337,14805,0,1697067586,13092.086131030002,65.46026505000191,53530.5879336
2023-10-11,23:39:48.000,284,11012300,14405,0,1697067587,13092.106339960003,65.50255982999806,53530.650817680005
2023-10-11,23:39:49.000,284,11012331,14645,0,1697067588,13092.072658409998,65.41797026999848,53530.62286920001
2023-10-11,23:39:50.000,284,11012276,14365,0,1697067589,13092.052449479997,65.42501939999784,53530.601907840006
2023-10-11,23:39:51.000,284,11012298,14525,0,1697067590,13092.065922100002,65.42501939999784,53530.66479192
2023-10-11,23:39:52.000,284,11012263,14565,0,1697067591,13092.092867339998,65.40387200999976,53530.748637360004
2023-10-11,23:39:53.000,284,11012350,14525,0,1697067592,13092.099603649993,65.38977375000104,53530.71370176001
2023-10-11,23:39:54.000,284,11012294,14805,0,1697067593,13092.018767929992,65.34747897000489,53530.72068888001
2023-10-11,23:39:55.000,284,11012236,14485,0,1697067594,13092.018767929992,65.33338070999889,53530.55299800001
2023-10-11,23:39:56.000,284,11012342,14805,0,1697067595,13092.025504240002,65.33338070999889,53530.60889496
2023-10-11,23:39:57.000,284,11012225,14485,0,1697067596,13092.086131030002,65.27698767000402,53530.68575328
2023-10-11,23:39:58.000,284,11012295,14645,0,1697067597,13092.018767929992,65.34042983999825,53530.64383056001
2023-10-11,23:39:59.000,284,11012336,14565,0,1697067598,13092.032240549997,65.23469289000059,53530.6578048
2023-10-11,23:40:00.000,284,11012268,14485,0,1697067599,13092.052449479997,65.2981350600021,53530.60889496
2023-10-11,23:40:01.000,284,11012400,14885,0,1697067600,13092.092867339998,65.27698767000402,53530.73466312
2023-10-11,23:40:02.000,284,11012276,14605,0,1697067601,13092.059185789993,65.20649637000315,53530.74165024001
2023-10-11,23:40:03.000,284,11012358,14725,0,1697067602,13092.086131030002,65.22059463000187,53530.64383056001
2023-10-11,23:40:04.000,284,11012379,14325,0,1697067603,13092.005295310002,65.21354550000251,53530.56697224
2023-10-11,23:40:05.000,284,11012340,14445,0,1697067604,13092.052449479997,65.24174201999995,53530.60889496
2023-10-11,23:40:06.000,284,11012360,14245,0,1697067605,13092.072658409998,65.19944724000379,53530.67177904001
2023-10-11,23:40:07.000,284,11012435,14685,0,1697067606,13092.133285199998,65.23469289000059,53530.71370176001
2023-10-11,23:40:08.000,284,11012327,14565,0,1697067607,13092.153494129998,65.1853489799978,53530.748637360004
2023-10-11,23:40:09.000,284,11012330,14605,0,1697067608,13092.146757819988,65.16420158999972,53530.748637360004
2023-10-11,23:40:10.000,284,11012272,14325,0,1697067609,13092.099603649993,65.17829984999844,53530.6578048
2023-10-11,23:40:11.000,284,11012308,14645,0,1697067610,13092.133285199998,65.150103330001,53530.650817680005
2023-10-11,23:40:12.000,284,11012311,14485,0,1697067611,13092.166966749988,65.1853489799978,53530.74165024001
2023-10-11,23:40:13.000,284,11012296,14485,0,1697067612,13092.146757819988,65.19944724000379,53530.67177904001
2023-10-11,23:40:14.000,284,11012277,14565,0,1697067613,13092.180439369993,65.21354550000251,53530.66479192
2023-10-11,23:40:15.000,284,11012337,14645,0,1697067614,13092.160230439993,65.24174201999995,53530.699727520005
2023-10-11,23:40:16.000,284,11012317,14365,0,1697067615,13092.254538779998,65.23469289000059,53530.7975472
2023-10-11,23:40:17.000,284,11012340,14725,0,1697067616,13092.193911989998,65.22059463000187,53530.79056008001
2023-10-11,23:40:18.000,284,11012322,14325,0,1697067617,13092.207384609988,65.22059463000187,53530.81152144001
2023-10-11,23:40:19.000,284,11012358,14405,0,1697067618,13092.193911989998,65.25584027999867,53530.69274040001
2023-10-11,23:40:20.000,284,11012339,14645,0,1697067619,13092.207384609988,65.25584027999867,53530.70671464
2023-10-11,23:40:21.000,284,11012304,14605,0,1697067620,13092.227593539988,65.24174201999995,53530.748637360004
2023-10-11,23:40:22.000,284,11012304,14485,0,1697067621,13092.261275089993,65.2487911499993,53530.80453432
2023-10-11,23:40:23.000,284,11012338,14445,0,1697067622,13092.241066159993,65.25584027999867,53530.77658584
2023-10-11,23:40:24.000,284,11012299,14685,0,1697067623,13092.301692949994,65.28403680000338,53530.8324828
2023-10-11,23:40:25.000,284,11012318,14645,0,1697067624,13092.288220329989,65.2981350600021,53530.78357296
2023-10-11,23:40:26.000,284,11012358,14565,0,1697067625,13092.294956639998,65.26288940999802,53530.818508560005
2023-10-11,23:40:27.000,284,11012315,14365,0,1697067626,13092.288220329989,65.2487911499993,53530.79056008001
2023-10-11,23:40:28.000,284,11012314,14365,0,1697067627,13092.261275089993,65.27698767000402,53530.78357296
2023-10-11,23:40:29.000,284,11012304,14445,0,1697067628,13092.315165569998,65.25584027999867,53530.80453432
2023-10-11,23:40:30.000,284,11012304,14405,0,1697067629,13092.342110809994,65.22764376000123,53530.82549568
2023-10-11,23:40:31.000,284,11012351,14685,0,1697067630,13092.355583429999,65.22764376000123,53530.79056008001
2023-10-11,23:40:32.000,284,11012302,14445,0,1697067631,13092.375792359999,65.22764376000123,53530.83946992001
2023-10-11,23:40:33.000,284,11012286,14605,0,1697067632,13092.362319739994,65.19239811000443,53530.82549568
2023-10-11,23:40:34.000,284,11012245,14725,0,1697067633,13092.294956639998,65.19944724000379,53530.748637360004
2023-10-11,23:40:35.000,284,11012317,14725,0,1697067634,13092.315165569998,65.1853489799978,53530.85344416
2023-10-11,23:40:36.000,284,11012279,14285,0,1697067635,13092.328638189989,65.19239811000443,53530.79056008001
2023-10-11,23:40:37.000,284,11012285,14245,0,1697067636,13092.362319739994,65.17125071999908,53530.86043128001
2023-10-11,23:40:38.000,284,11012311,14205,0,1697067637,13092.342110809994,65.15715246000036,53530.86043128001
2023-10-11,23:40:39.000,284,11012309,14565,0,1697067638,13092.348847119989,65.13600507000228,53530.86043128001
2023-10-11,23:40:40.000,284,11012285,14485,0,1697067639,13092.362319739994,65.1148576800042,53530.96523808
2023-10-11,23:40:41.000,284,11012327,14565,0,1697067640,13092.382528669994,65.09371028999885,53530.88837976001
2023-10-11,23:40:42.000,284,11012283,14485,0,1697067641,13092.328638189989,65.09371028999885,53530.748637360004
2023-10-11,23:40:43.000,284,11012303,14445,0,1697067642,13092.362319739994,65.06551377000142,53530.86043128001
2023-10-11,23:40:44.000,284,11012286,14565,0,1697067643,13092.342110809994,65.03731725000398,53530.8324828
2023-10-11,23:40:45.000,284,11012276,14405,0,1697067644,13092.308429259989,65.03731725000398,53530.82549568
2023-10-11,23:40:46.000,284,11012349,14245,0,1697067645,13092.402737599994,65.00207159999991,53530.99318656
2023-10-11,23:40:47.000,284,11012286,14525,0,1697067646,13092.463364389994,64.98092421000183,53530.916328240004
2023-10-11,23:40:48.000,284,11012315,14765,0,1697067647,13092.436419149999,65.00912072999927,53530.93030248001
2023-10-11,23:40:49.000,284,11012363,15045,0,1697067648,13092.375792359999,65.01616985999863,53530.818508560005
2023-10-11,23:40:50.000,284,11012387,14325,0,1697067649,13092.402737599994,65.00207159999991,53530.84645704
2023-10-11,23:40:51.000,284,11012263,14525,0,1697067650,13092.375792359999,64.98092421000183,53530.88139264001
2023-10-11,23:40:52.000,284,11012245,14245,0,1697067651,13092.416210219999,64.91043291000096,53530.867418400005
2023-10-11,23:40:53.000,284,11012285,14245,0,1697067652,13092.402737599994,64.94567855999776,53530.89536688
2023-10-11,23:40:54.000,284,11012270,14365,0,1697067653,13092.42968283999,64.91748204000032,53530.87440552
2023-10-11,23:40:55.000,284,11012319,14285,0,1697067654,13092.463364389994,64.88928552000289,53530.84645704
2023-10-11,23:40:56.000,284,11012351,14765,0,1697067655,13092.503782249994,64.88928552000289,53530.88139264001
2023-10-11,23:40:57.000,284,11012289,14525,0,1697067656,13092.503782249994,64.91043291000096,53530.86043128001
2023-10-11,23:40:58.000,284,11012357,14325,0,1697067657,13092.53072748999,64.88223639000353,53530.90934112001
2023-10-11,23:40:59.000,284,11012297,14885,0,1697067658,13092.456628079999,64.87518726000417,53530.83946992001
2023-10-11,23:41:00.000,284,11012312,14365,0,1697067659,13092.49030962999,64.9033837800016,53530.77658584
2023-10-11,23:41:01.000,284,11012319,14365,0,1697067660,13092.55093641999,64.86108899999817,53530.95126384
2023-10-11,23:41:02.000,284,11012279,14685,0,1697067661,13092.57114534999,64.81174509000266,53530.89536688
2023-10-11,23:41:03.000,284,11012306,14285,0,1697067662,13092.59809059,64.81174509000266,53530.94427672
2023-10-11,23:41:04.000,284,11012309,14725,0,1697067663,13092.604826899995,64.81174509000266,53530.89536688
2023-10-11,23:41:05.000,284,11012260,14525,0,1697067664,13092.59809059,64.82584335000138,53530.84645704
2023-10-11,23:41:06.000,284,11012279,14365,0,1697067665,13092.61156320999,64.81879422000202,53530.88139264001
2023-10-11,23:41:07.000,284,11012304,14565,0,1697067666,13092.65198106999,64.84699073999946,53530.93030248001
2023-10-11,23:41:08.000,284,11012237,14445,0,1697067667,13092.69239892999,64.81879422000202,53530.88139264001
2023-10-11,23:41:09.000,284,11012266,14325,0,1697067668,13092.65198106999,64.88928552000289,53530.85344416
2023-10-11,23:41:10.000,284,11012278,14645,0,1697067669,13092.705871549995,64.8046959600033,53531.01414792
2023-10-11,23:41:11.000,284,11012315,14405,0,1697067670,13092.786707269996,64.8046959600033,53531.01414792
2023-10-11,23:41:12.000,284,11012290,14525,0,1697067671,13092.766498339995,64.81174509000266,53530.97921232001
2023-10-11,23:41:13.000,284,11012241,14405,0,1697067672,13092.81365250999,64.75535205000051,53531.00716080001
2023-10-11,23:41:14.000,284,11012228,14485,0,1697067673,13092.786707269996,64.75535205000051,53531.00017368
2023-10-11,23:41:15.000,284,11012310,14565,0,1697067674,13092.786707269996,64.75535205000051,53530.95825096001
2023-10-11,23:41:16.000,284,11012276,14525,0,1697067675,13092.827125129996,64.75535205000051,53531.0420964
2023-10-11,23:41:17.000,284,11012291,14605,0,1697067676,13092.83386143999,64.79764683000394,53531.05607064001
2023-10-11,23:41:18.000,284,11012313,14565,0,1697067677,13092.83386143999,64.78354856999795,53531.02113504
2023-10-11,23:41:19.000,284,11012308,14605,0,1697067678,13092.854070369991,64.76240117999987,53531.01414792
2023-10-11,23:41:20.000,284,11012381,14205,0,1697067679,13092.907960849996,64.77649943999859,53531.05607064001
2023-10-11,23:41:21.000,284,11012341,14565,0,1697067680,13092.914697159991,64.79764683000394,53531.04908352001
2023-10-11,23:41:22.000,284,11012340,14325,0,1697067681,13092.934906089991,64.8046959600033,53531.02812216001
2023-10-11,23:41:23.000,284,11012330,14725,0,1697067682,13092.941642400001,64.79764683000394,53531.035109280005
2023-10-11,23:41:24.000,284,11012341,14405,0,1697067683,13092.914697159991,64.81174509000266,53530.986199440005
2023-10-11,23:41:25.000,284,11012299,14445,0,1697067684,13092.907960849996,64.8399416100001,53530.99318656
2023-10-11,23:41:26.000,284,11012338,14285,0,1697067685,13093.015741809992,64.8046959600033,53531.1119676
2023-10-11,23:41:27.000,284,11012323,14405,0,1697067686,13092.988796569996,64.79764683000394,53531.05607064001
2023-10-11,23:41:28.000,284,11012313,14565,0,1697067687,13093.022478120001,64.76945030999923,53531.05607064001
2023-10-11,23:41:29.000,284,11012354,14645,0,1697067688,13092.975323949991,64.82584335000138,53531.035109280005
2023-10-11,23:41:30.000,284,11012361,14125,0,1697067689,13093.042687050001,64.79764683000394,53531.07703200001
2023-10-11,23:41:31.000,284,11012363,14445,0,1697067690,13093.062895980001,64.79059770000458,53531.04908352001
2023-10-11,23:41:32.000,284,11012310,14565,0,1697067691,13093.089841219997,64.82584335000138,53531.05607064001
2023-10-11,23:41:33.000,284,11012299,14765,0,1697067692,13093.062895980001,64.79764683000394,53531.02113504
2023-10-11,23:41:34.000,284,11012336,14685,0,1697067693,13093.076368599992,64.79059770000458,53531.02113504
2023-10-11,23:41:35.000,284,11012294,14205,0,1697067694,13093.035950739992,64.79059770000458,53531.01414792
2023-10-11,23:41:36.000,284,11012341,14365,0,1697067695,13093.130259079997,64.76240117999987,53531.02812216001
2023-10-11,23:41:37.000,284,11012324,14485,0,1697067696,13093.110050149997,64.8046959600033,53531.02812216001
2023-10-11,23:41:38.000,284,11012351,14565,0,1697067697,13093.110050149997,64.79059770000458,53530.986199440005
2023-10-11,23:41:39.000,284,11012322,14285,0,1697067698,13093.116786459992,64.79059770000458,53530.90934112001
2023-10-11,23:41:40.000,284,11012332,14005,0,1697067699,13093.130259079997,64.76240117999987,53530.92331536
2023-10-11,23:41:41.000,284,11012264,14605,0,1697067700,13093.150468009997,64.76945030999923,53530.99318656
2023-10-11,23:41:42.000,284,11012317,14325,0,1697067701,13093.170676939997,64.74830292000115,53531.02113504
2023-10-11,23:41:43.000,284,11012328,14565,0,1697067702,13093.177413249992,64.77649943999859,53531.04908352001
2023-10-11,23:41:44.000,284,11012312,14445,0,1697067703,13093.217831109992,64.74830292000115,53531.0420964
2023-10-11,23:41:45.000,284,11012324,14445,0,1697067704,13093.211094799997,64.77649943999859,53531.00716080001
2023-10-11,23:41:46.000,284,11012313,14325,0,1697067705,13093.251512659997,64.72010640000371,53531.06305776
2023-10-11,23:41:47.000,284,11012304,14605,0,1697067706,13093.244776350002,64.76945030999923,53531.07703200001
2023-10-11,23:41:48.000,284,11012315,14365,0,1697067707,13093.258248969993,64.72010640000371,53531.09799336001
2023-10-11,23:41:49.000,284,11012297,14605,0,1697067708,13093.285194210002,64.71305727000436,53531.09100624
2023-10-11,23:41:50.000,284,11012276,14405,0,1697067709,13093.318875759993,64.75535205000051,53531.09100624
2023-10-11,23:41:51.000,284,11012277,14365,0,1697067710,13093.359293619993,64.74830292000115,53531.13292896
2023-10-11,23:41:52.000,284,11012282,14565,0,1697067711,13093.386238859988,64.691909879999,53531.12594184001
2023-10-11,23:41:53.000,284,11012301,14685,0,1697067712,13093.379502549993,64.691909879999,53531.19581304001
2023-10-11,23:41:54.000,284,11012309,14445,0,1697067713,13093.433393029998,64.691909879999,53531.07004488
2023-10-11,23:41:55.000,284,11012272,14205,0,1697067714,13093.392975169998,64.64256597000349,53531.035109280005
2023-10-11,23:41:56.000,284,11012355,14085,0,1697067715,13093.413184099998,64.63551684000413,53531.04908352001
2023-10-11,23:41:57.000,284,11012266,14605,0,1697067716,13093.467074579989,64.6566642300022,53531.12594184001
2023-10-11,23:41:58.000,284,11012329,14365,0,1697067717,13093.514228749998,64.5932220600007,53531.153890320005
2023-10-11,23:41:59.000,284,11012266,14565,0,1697067718,13093.520965059994,64.61436944999878,53531.11895472
2023-10-11,23:42:00.000,284,11012341,14485,0,1697067719,13093.494019819998,64.57207467000262,53531.07703200001
2023-10-11,23:42:01.000,284,11012341,14525,0,1697067720,13093.581591849994,64.56502554000326,53531.14690320001
2023-10-11,23:42:02.000,284,11012306,14565,0,1697067721,13093.60853708999,64.50863250000111,53531.13292896
2023-10-11,23:42:03.000,284,11012400,14365,0,1697067722,13093.574855539999,64.50863250000111,53531.1818388
2023-10-11,23:42:04.000,284,11012315,14565,0,1697067723,13093.595064469999,64.50158337000175,53531.09100624
2023-10-11,23:42:05.000,284,11012294,14405,0,1697067724,13093.595064469999,64.52273075999983,53531.104980480006
2023-10-11,23:42:06.000,284,11012307,14565,0,1697067725,13093.74999959999,64.45928858999832,53531.22376152001
2023-10-11,23:42:07.000,284,11012361,14885,0,1697067726,13093.72979066999,64.41699381000217,53531.20978728
2023-10-11,23:42:08.000,284,11012316,14725,0,1697067727,13093.75673591,64.41699381000217,53531.24472288001
2023-10-11,23:42:09.000,284,11012349,14325,0,1697067728,13093.72979066999,64.40994468000281,53531.13991608
2023-10-11,23:42:10.000,284,11012319,14325,0,1697067729,13093.763472219995,64.42404294000153,53531.20978728
2023-10-11,23:42:11.000,284,11012344,14765,0,1697067730,13093.79715377,64.39584642000409,53531.272671360006
2023-10-11,23:42:12.000,284,11012312,14525,0,1697067731,13093.8173627,64.36764989999938,53531.18882592
2023-10-11,23:42:13.000,284,11012352,14565,0,1697067732,13093.77694484,64.35355164000066,53531.272671360006
2023-10-11,23:42:14.000,284,11012321,14365,0,1697067733,13093.824099009995,64.37469902999874,53531.22376152001
2023-10-11,23:42:15.000,284,11012333,14445,0,1697067734,13093.864516869995,64.36060077000002,53531.251710000004
2023-10-11,23:42:16.000,284,11012332,14485,0,1697067735,13093.97903414,64.28306033999979,53531.29363272001
2023-10-11,23:42:17.000,284,11012320,14605,0,1697067736,13093.945352589995,64.29715859999851,53531.29363272001
2023-10-11,23:42:18.000,284,11012307,14845,0,1697067737,13093.95882521,64.31830599000386,53531.26568424001
2023-10-11,23:42:19.000,284,11012222,14245,0,1697067738,13093.95208889999,64.26896208000107,53531.30061984
2023-10-11,23:42:20.000,284,11012295,14525,0,1697067739,13093.93187996999,64.27601121000043,53531.24472288001
2023-10-11,23:42:21.000,284,11012330,15045,0,1697067740,13094.005979379996,64.24076556000364,53531.29363272001
2023-10-11,23:42:22.000,284,11012314,14725,0,1697067741,13094.107024029996,64.21961816999828,53531.3565168
2023-10-11,23:42:23.000,284,11012332,14885,0,1697067742,13094.107024029996,64.22666729999764,53531.39843952
2023-10-11,23:42:24.000,284,11012340,14445,0,1697067743,13094.073342479991,64.21256903999893,53531.370491040005
2023-10-11,23:42:25.000,284,11012249,14205,0,1697067744,13094.12049665,64.247814690003,53531.3565168
2023-10-11,23:42:26.000,284,11012330,14685,0,1697067745,13094.140705580001,64.21961816999828,53531.34952968
2023-10-11,23:42:27.000,284,11012321,14725,0,1697067746,13094.194596059991,64.21256903999893,53531.370491040005
2023-10-11,23:42:28.000,284,11012287,14565,0,1697067747,13094.221541300001,64.24076556000364,53531.43337512001
2023-10-11,23:42:29.000,284,11012320,14445,0,1697067748,13094.201332370001,64.20551990999957,53531.39145240001
2023-10-11,23:42:30.000,284,11012266,14645,0,1697067749,13094.275431779992,64.18437252000149,53531.39145240001
2023-10-11,23:42:31.000,284,11012331,14285,0,1697067750,13094.309113329997,64.1984707800002,53531.426388
2023-10-11,23:42:32.000,284,11012277,14525,0,1697067751,13094.342794880002,64.21961816999828,53531.45433648
2023-10-11,23:42:33.000,284,11012339,14685,0,1697067752,13094.309113329997,64.17027426000277,53531.41241376001
2023-10-11,23:42:34.000,284,11012324,14605,0,1697067753,13094.282168090002,64.1984707800002,53531.370491040005
2023-10-11,23:42:35.000,284,11012356,14125,0,1697067754,13094.282168090002,64.19142165000085,53531.40542664
2023-10-11,23:42:36.000,284,11012351,14165,0,1697067755,13094.369740119997,64.21256903999893,53531.46831072
2023-10-11,23:42:37.000,284,11012360,14885,0,1697067756,13094.329322259997,64.16322513000341,53531.52420768
2023-10-11,23:42:38.000,284,11012345,14405,0,1697067757,13094.396685359992,64.21256903999893,53531.46132360001
2023-10-11,23:42:39.000,284,11012360,14605,0,1697067758,13094.363003810002,64.23371643000428,53531.50324632
2023-10-11,23:42:40.000,284,11012298,14285,0,1697067759,13094.437103219992,64.21256903999893,53531.51722056
2023-10-11,23:42:41.000,284,11012332,14765,0,1697067760,13094.450575839997,64.1491268700047,53531.55914328001
2023-10-11,23:42:42.000,284,11012339,14445,0,1697067761,13094.450575839997,64.21961816999828,53531.51023344001
2023-10-11,23:42:43.000,284,11012312,14645,0,1697067762,13094.477521079993,64.22666729999764,53531.54516904
2023-10-11,23:42:44.000,284,11012234,14645,0,1697067763,13094.437103219992,64.24076556000364,53531.489272080005
2023-10-11,23:42:45.000,284,11012360,14445,0,1697067764,13094.396685359992,64.25486382000236,53531.489272080005
2023-10-11,23:42:46.000,284,11012312,14685,0,1697067765,13094.517938939993,64.26191295000172,53531.552156159996
2023-10-11,23:42:47.000,284,11012298,14485,0,1697067766,13094.551620489998,64.24076556000364,53531.62202736
2023-10-11,23:42:48.000,284,11012252,14405,0,1697067767,13094.484257390002,64.28306033999979,53531.54516904
2023-10-11,23:42:49.000,284,11012332,14685,0,1697067768,13094.511202629998,64.28306033999979,53531.64298872
2023-10-11,23:42:50.000,284,11012337,14365,0,1697067769,13094.517938939993,64.247814690003,53531.587091760004
2023-10-11,23:42:51.000,284,11012304,14245,0,1697067770,13094.551620489998,64.27601121000043,53531.62901448001
2023-10-11,23:42:52.000,284,11012299,14565,0,1697067771,13094.511202629998,64.29010946999915,53531.57311752
2023-10-11,23:42:53.000,284,11012330,14645,0,1697067772,13094.551620489998,64.3112568600045,53531.69189856
2023-10-11,23:42:54.000,284,11012339,14605,0,1697067773,13094.524675250002,64.33945338000194,53531.71285992
2023-10-11,23:42:55.000,284,11012317,14565,0,1697067774,13094.517938939993,64.28306033999979,53531.656962960005
2023-10-11,23:42:56.000,284,11012305,14405,0,1697067775,13094.632456209998,64.31830599000386,53531.719847039996
2023-10-11,23:42:57.000,284,11012315,14525,0,1697067776,13094.558356799993,64.32535512000322,53531.68491144
2023-10-11,23:42:58.000,284,11012320,14125,0,1697067777,13094.585302039988,64.33945338000194,53531.705872800005
2023-10-11,23:42:59.000,284,11012331,14565,0,1697067778,13094.504466320002,64.33945338000194,53531.62202736
2023-10-11,23:43:00.000,284,11012346,14725,0,1697067779,13094.497730009993,64.35355164000066,53531.67792432001
2023-10-11,23:43:01.000,284,11012314,14405,0,1697067780,13094.558356799993,64.3465025100013,53531.72683416001
2023-10-11,23:43:02.000,284,11012277,14205,0,1697067781,13094.565093110003,64.36764989999938,53531.74779552001
2023-10-11,23:43:03.000,284,11012284,14485,0,1697067782,13094.592038349998,64.3112568600045,53531.775744000006
2023-10-11,23:43:04.000,284,11012331,14365,0,1697067783,13094.585302039988,64.31830599000386,53531.79670536001
2023-10-11,23:43:05.000,284,11012270,14205,0,1697067784,13094.511202629998,64.32535512000322,53531.6709372
2023-10-11,23:43:06.000,284,11012355,14405,0,1697067785,13094.531411559998,64.3112568600045,53531.73382128
2023-10-11,23:43:07.000,284,11012316,14565,0,1697067786,13094.544884180003,64.30420772999787,53531.74779552001
2023-10-11,23:43:08.000,284,11012359,14565,0,1697067787,13094.538147869993,64.29010946999915,53531.79670536001
2023-10-11,23:43:09.000,284,11012347,14605,0,1697067788,13094.477521079993,64.28306033999979,53531.656962960005
2023-10-11,23:43:10.000,284,11012310,14725,0,1697067789,13094.450575839997,64.29715859999851,53531.78273112
2023-10-11,23:43:11.000,284,11012336,14645,0,1697067790,13094.484257390002,64.27601121000043,53531.85260232
2023-10-11,23:43:12.000,284,11012344,14405,0,1697067791,13094.484257390002,64.30420772999787,53531.85260232
2023-10-11,23:43:13.000,284,11012361,14205,0,1697067792,13094.490993699997,64.28306033999979,53531.79670536001
2023-10-11,23:43:14.000,284,11012397,14245,0,1697067793,13094.477521079993,64.31830599000386,53531.86657656001
2023-10-11,23:43:15.000,284,11012348,14685,0,1697067794,13094.437103219992,64.29010946999915,53531.80369248
2023-10-11,23:43:16.000,284,11012310,14485,0,1697067795,13094.423630600002,64.247814690003,53531.83164096
2023-10-11,23:43:17.000,284,11012314,14405,0,1697067796,13094.403421670002,64.29715859999851,53531.81766672001
2023-10-11,23:43:18.000,284,11012276,14525,0,1697067797,13094.477521079993,64.26896208000107,53531.86657656001
2023-10-11,23:43:19.000,284,11012290,14205,0,1697067798,13094.464048460002,64.27601121000043,53531.8805508
2023-10-11,23:43:20.000,284,11012267,14525,0,1697067799,13094.443839530002,64.29010946999915,53531.83862808
2023-10-11,23:43:21.000,284,11012296,14525,0,1697067800,13094.403421670002,64.31830599000386,53531.81766672001
2023-10-11,23:43:22.000,284,11012278,14365,0,1697067801,13094.477521079993,64.29010946999915,53531.8805508
2023-10-11,23:43:23.000,284,11012347,14685,0,1697067802,13094.430366909997,64.3112568600045,53531.85958944
2023-10-11,23:43:24.000,284,11012302,14605,0,1697067803,13094.457312149993,64.3112568600045,53531.85958944
2023-10-11,23:43:25.000,284,11012312,14805,0,1697067804,13094.437103219992,64.29715859999851,53531.8805508
2023-10-11,23:43:26.000,284,11012291,14485,0,1697067805,13094.457312149993,64.26896208000107,53531.85958944
2023-10-11,23:43:27.000,284,11012323,14525,0,1697067806,13094.437103219992,64.26896208000107,53531.85958944
2023-10-11,23:43:28.000,284,11012290,14365,0,1697067807,13094.437103219992,64.26191295000172,53531.85260232
2023-10-11,23:43:29.000,284,11012375,14885,0,1697067808,13094.430366909997,64.24076556000364,53531.93644776001
2023-10-11,23:43:30.000,284,11012264,14485,0,1697067809,13094.383212740002,64.24076556000364,53531.78273112
2023-10-11,23:43:31.000,284,11012353,14725,0,1697067810,13094.403421670002,64.28306033999979,53531.887537919996
2023-10-11,23:43:32.000,284,11012318,14485,0,1697067811,13094.383212740002,64.24076556000364,53531.84561520001
2023-10-11,23:43:33.000,284,11012316,14445,0,1697067812,13094.383212740002,64.25486382000236,53531.90849928
2023-10-11,23:43:34.000,284,11012295,14565,0,1697067813,13094.403421670002,64.1984707800002,53531.85260232
2023-10-11,23:43:35.000,284,11012328,14445,0,1697067814,13094.376476429992,64.1984707800002,53531.89452504001
2023-10-11,23:43:36.000,284,11012280,14125,0,1697067815,13094.423630600002,64.16322513000341,53531.8805508
2023-10-11,23:43:37.000,284,11012329,14525,0,1697067816,13094.322585950002,64.20551990999957,53531.85958944
2023-10-11,23:43:38.000,284,11012334,14605,0,1697067817,13094.349531189997,64.17027426000277,53531.80369248
2023-10-11,23:43:39.000,284,11012287,14525,0,1697067818,13094.261959160001,64.18437252000149,53531.76176976
2023-10-11,23:43:40.000,284,11012312,14725,0,1697067819,13094.356267499992,64.17027426000277,53531.78971824
2023-10-11,23:43:41.000,284,11012270,15245,0,1697067820,13094.295640709992,64.17027426000277,53531.80369248
2023-10-11,23:43:42.000,284,11012350,14645,0,1697067821,13094.302377020002,64.18437252000149,53531.80369248
2023-10-11,23:43:43.000,284,11012314,14405,0,1697067822,13094.342794880002,64.1984707800002,53531.824653840005
2023-10-11,23:43:44.000,284,11012295,14565,0,1697067823,13094.336058569992,64.14207773999806,53531.81766672001
2023-10-11,23:43:45.000,284,11012292,14445,0,1697067824,13094.315849639992,64.1491268700047,53531.824653840005
2023-10-11,23:43:46.000,284,11012305,14685,0,1697067825,13094.322585950002,64.18437252000149,53531.73382128
2023-10-11,23:43:47.000,284,11012281,14845,0,1697067826,13094.315849639992,64.19142165000085,53531.76176976
2023-10-11,23:43:48.000,284,11012258,14725,0,1697067827,13094.383212740002,64.15617600000405,53531.78971824
2023-10-11,23:43:49.000,284,11012352,14725,0,1697067828,13094.336058569992,64.17732339000213,53531.78971824
2023-10-11,23:43:50.000,284,11012343,14325,0,1697067829,13094.302377020002,64.1984707800002,53531.754782640004
2023-10-11,23:43:51.000,284,11012340,14525,0,1697067830,13094.302377020002,64.19142165000085,53531.84561520001
2023-10-11,23:43:52.000,284,11012320,14525,0,1697067831,13094.363003810002,64.1350286099987,53531.85958944
2023-10-11,23:43:53.000,284,11012350,14605,0,1697067832,13094.336058569992,64.1491268700047,53531.8106796
2023-10-11,23:43:54.000,284,11012331,14205,0,1697067833,13094.288904399997,64.17732339000213,53531.754782640004
2023-10-11,23:43:55.000,284,11012278,14285,0,1697067834,13094.268695469997,64.18437252000149,53531.66395008
2023-10-11,23:43:56.000,284,11012302,14565,0,1697067835,13094.309113329997,64.12797947999934,53531.79670536001
2023-10-11,23:43:57.000,284,11012331,14565,0,1697067836,13094.255222849992,64.1491268700047,53531.76176976
2023-10-11,23:43:58.000,284,11012289,14525,0,1697067837,13094.275431779992,64.12797947999934,53531.69888568001
2023-10-11,23:43:59.000,284,11012293,14725,0,1697067838,13094.275431779992,64.10683209000126,53531.78273112
2023-10-11,23:44:00.000,284,11012317,14525,0,1697067839,13094.315849639992,64.10683209000126,53531.78273112
2023-10-11,23:44:01.000,284,11012323,14565,0,1697067840,13094.235013919992,64.12093034999998,53531.83164096
2023-10-11,23:44:02.000,284,11012335,14525,0,1697067841,13094.268695469997,64.12797947999934,53531.78273112
2023-10-11,23:44:03.000,284,11012311,14485,0,1697067842,13094.261959160001,64.10683209000126,53531.74779552001
2023-10-11,23:44:04.000,284,11012346,14245,0,1697067843,13094.255222849992,64.1350286099987,53531.76875688001
2023-10-11,23:44:05.000,284,11012331,14845,0,1697067844,13094.181123440001,64.1491268700047,53531.72683416001
2023-10-11,23:44:06.000,284,11012310,14245,0,1697067845,13094.208068679996,64.12797947999934,53531.775744000006
2023-10-11,23:44:07.000,284,11012295,14485,0,1697067846,13094.235013919992,64.10683209000126,53531.81766672001
2023-10-11,23:44:08.000,284,11012344,14405,0,1697067847,13094.181123440001,64.07158644000447,53531.719847039996
2023-10-11,23:44:09.000,284,11012333,14645,0,1697067848,13094.160914510001,64.06453730999783,53531.78273112
2023-10-11,23:44:10.000,284,11012315,14565,0,1697067849,13094.201332370001,64.0997829600019,53531.73382128
2023-10-11,23:44:11.000,284,11012332,14445,0,1697067850,13094.133969269991,64.05043904999911,53531.76176976
2023-10-11,23:44:12.000,284,11012342,14605,0,1697067851,13094.113760339991,64.02929166000104,53531.68491144
2023-10-11,23:44:13.000,284,11012282,14405,0,1697067852,13094.08007879,64.01519340000232,53531.74779552001
2023-10-11,23:44:14.000,284,11012301,14445,0,1697067853,13094.127232959996,64.00814427000296,53531.78273112
2023-10-11,23:44:15.000,284,11012342,14525,0,1697067854,13094.046397239996,63.97289861999889,53531.754782640004
2023-10-11,23:44:16.000,284,11012290,14445,0,1697067855,13094.01271568999,63.99404601000424,53531.69888568001
2023-10-11,23:44:17.000,284,11012346,14365,0,1697067856,13094.03292461999,63.95175123000081,53531.73382128
2023-10-11,23:44:18.000,284,11012294,14205,0,1697067857,13093.965561519995,63.979947749998246,53531.74779552001
2023-10-11,23:44:19.000,284,11012349,14445,0,1697067858,13093.95882521,63.93060384000273,53531.705872800005
2023-10-11,23:44:20.000,284,11012276,14485,0,1697067859,13093.97229782999,63.916505580004014,53531.69189856
2023-10-11,23:44:21.000,284,11012272,14725,0,1697067860,13093.85104424999,63.89535818999866,53531.64298872
2023-10-11,23:44:22.000,284,11012306,14565,0,1697067861,13093.89146210999,63.92355471000337,53531.68491144
2023-10-11,23:44:23.000,284,11012327,14205,0,1697067862,13093.904934729995,63.90240731999802,53531.66395008
2023-10-11,23:44:24.000,284,11012293,14805,0,1697067863,13093.89819842,63.909456450004654,53531.64298872
2023-10-11,23:44:25.000,284,11012335,14365,0,1697067864,13093.83757163,63.909456450004654,53531.608053120006
2023-10-11,23:44:26.000,284,11012333,14445,0,1697067865,13093.87798949,63.90240731999802,53531.72683416001
2023-10-11,23:44:27.000,284,11012306,14365,0,1697067866,13093.8173627,63.8883090599993,53531.60106600001
2023-10-11,23:44:28.000,284,11012332,14365,0,1697067867,13093.79715377,63.916505580004014,53531.6360016
2023-10-11,23:44:29.000,284,11012291,14365,0,1697067868,13093.783681149995,63.90240731999802,53531.6709372
2023-10-11,23:44:30.000,284,11012351,14805,0,1697067869,13093.844307939995,63.89535818999866,53531.64997584001
2023-10-11,23:44:31.000,284,11012330,14365,0,1697067870,13093.79715377,63.90240731999802,53531.64298872
2023-10-11,23:44:32.000,284,11012334,14725,0,1697067871,13093.77694484,63.90240731999802,53531.5661304
2023-10-11,23:44:33.000,284,11012297,14605,0,1697067872,13093.763472219995,63.89535818999866,53531.587091760004
2023-10-11,23:44:34.000,284,11012301,14205,0,1697067873,13093.74999959999,63.90240731999802,53531.50324632
2023-10-11,23:44:35.000,284,11012303,14445,0,1697067874,13093.72979066999,63.87421080000058,53531.50324632
2023-10-11,23:44:36.000,284,11012309,14605,0,1697067875,13093.803890079995,63.860112540001865,53531.608053120006
2023-10-11,23:44:37.000,284,11012286,14445,0,1697067876,13093.803890079995,63.88125992999994,53531.656962960005
2023-10-11,23:44:38.000,284,11012318,14405,0,1697067877,13093.803890079995,63.87421080000058,53531.66395008
2023-10-11,23:44:39.000,284,11012332,14485,0,1697067878,13093.77694484,63.88125992999994,53531.58010464001
2023-10-11,23:44:40.000,284,11012286,14525,0,1697067879,13093.79041745999,63.88125992999994,53531.57311752
2023-10-11,23:44:41.000,284,11012323,14925,0,1697067880,13093.824099009995,63.88125992999994,53531.6360016
2023-10-11,23:44:42.000,284,11012360,14725,0,1697067881,13093.79041745999,63.916505580004014,53531.656962960005
2023-10-11,23:44:43.000,284,11012311,14485,0,1697067882,13093.79041745999,63.8883090599993,53531.60106600001
2023-10-11,23:44:44.000,284,11012309,14485,0,1697067883,13093.75673591,63.909456450004654,53531.50324632
2023-10-11,23:44:45.000,284,11012304,14405,0,1697067884,13093.783681149995,63.90240731999802,53531.66395008
2023-10-11,23:44:46.000,284,11012277,14285,0,1697067885,13093.8173627,63.92355471000337,53531.59407888
2023-10-11,23:44:47.000,284,11012335,14365,0,1697067886,13093.803890079995,63.909456450004654,53531.58010464001
2023-10-11,23:44:48.000,284,11012299,14405,0,1697067887,13093.783681149995,63.916505580004014,53531.489272080005
2023-10-11,23:44:49.000,284,11012319,14565,0,1697067888,13093.85778056,63.89535818999866,53531.552156159996
2023-10-11,23:44:50.000,284,11012328,14445,0,1697067889,13093.85778056,63.93060384000273,53531.538181920005
2023-10-11,23:44:51.000,284,11012376,14365,0,1697067890,13093.79715377,63.909456450004654,53531.47529784
2023-10-11,23:44:52.000,284,11012347,14525,0,1697067891,13093.844307939995,63.93765297000209,53531.53119480001
2023-10-11,23:44:53.000,284,11012297,14405,0,1697067892,13093.85778056,63.93765297000209,53531.57311752
2023-10-11,23:44:54.000,284,11012302,14565,0,1697067893,13093.85778056,63.95880036000017,53531.54516904
2023-10-11,23:44:55.000,284,11012292,14405,0,1697067894,13093.85104424999,63.909456450004654,53531.538181920005
2023-10-11,23:44:56.000,284,11012290,14725,0,1697067895,13093.89146210999,63.93765297000209,53531.6360016
2023-10-11,23:44:57.000,284,11012322,14405,0,1697067896,13093.91167103999,63.909456450004654,53531.6709372
2023-10-11,23:44:58.000,284,11012293,14525,0,1697067897,13093.87125317999,63.94470210000145,53531.58010464001
2023-10-11,23:44:59.000,284,11012321,14485,0,1697067898,13093.844307939995,63.93765297000209,53531.58010464001
2023-10-11,23:45:00.000,284,11012327,14565,0,1697067899,13093.85104424999,63.92355471000337,53531.538181920005
2023-10-11,23:45:01.000,284,11012304,14205,0,1697067900,13093.884725799995,63.8883090599993,53531.538181920005
2023-10-11,23:45:02.000,284,11012311,14365,0,1697067901,13093.89819842,63.916505580004014,53531.64997584001
2023-10-11,23:45:03.000,284,11012351,14565,0,1697067902,13093.864516869995,63.83191602000443,53531.587091760004
2023-10-11,23:45:04.000,284,11012296,14525,0,1697067903,13093.844307939995,63.8883090599993,53531.552156159996
2023-10-11,23:45:05.000,284,11012343,14805,0,1697067904,13093.864516869995,63.853063410002505,53531.52420768
2023-10-11,23:45:06.000,284,11012320,14605,0,1697067905,13093.79715377,63.8883090599993,53531.48228496001
2023-10-11,23:45:07.000,284,11012340,14565,0,1697067906,13093.824099009995,63.83896515000379,53531.46132360001
2023-10-11,23:45:08.000,284,11012248,14245,0,1697067907,13093.83757163,63.82486688999779,53531.51722056
2023-10-11,23:45:09.000,284,11012347,14405,0,1697067908,13093.83757163,63.83191602000443,53531.52420768
2023-10-11,23:45:10.000,284,11012286,14565,0,1697067909,13093.824099009995,63.853063410002505,53531.45433648
2023-10-11,23:45:11.000,284,11012335,14525,0,1697067910,13093.844307939995,63.83191602000443,53531.538181920005
2023-10-11,23:45:12.000,284,11012311,14725,0,1697067911,13093.89146210999,63.83896515000379,53531.61504024
2023-10-11,23:45:13.000,284,11012334,14725,0,1697067912,13093.87798949,63.810768629999075,53531.55914328001
2023-10-11,23:45:14.000,284,11012335,14645,0,1697067913,13093.83083531999,63.817817759998434,53531.489272080005
2023-10-11,23:45:15.000,284,11012354,14445,0,1697067914,13093.83083531999,63.796670370000356,53531.46132360001
2023-10-11,23:45:16.000,284,11012378,14405,0,1697067915,13093.904934729995,63.789621240001,53531.58010464001
2023-10-11,23:45:17.000,284,11012274,14565,0,1697067916,13093.87798949,63.73322819999885,53531.587091760004
2023-10-11,23:45:18.000,284,11012318,14405,0,1697067917,13093.85778056,63.789621240001,53531.50324632
2023-10-11,23:45:19.000,284,11012259,14205,0,1697067918,13093.91167103999,63.74732646000484,53531.5661304
2023-10-11,23:45:20.000,284,11012367,14725,0,1697067919,13093.93187996999,63.789621240001,53531.55914328001
2023-10-11,23:45:21.000,284,11012366,14205,0,1697067920,13093.95208889999,63.76142472000356,53531.52420768
2023-10-11,23:45:22.000,284,11012320,14405,0,1697067921,13093.93861628,63.7543755900042,53531.52420768
2023-10-11,23:45:23.000,284,11012321,14365,0,1697067922,13093.925143659995,63.74732646000484,53531.55914328001
2023-10-11,23:45:24.000,284,11012337,14445,0,1697067923,13093.884725799995,63.76142472000356,53531.426388
2023-10-11,23:45:25.000,284,11012313,14525,0,1697067924,13093.89819842,63.76847385000292,53531.46831072
2023-10-11,23:45:26.000,284,11012313,14725,0,1697067925,13093.97229782999,63.7543755900042,53531.51023344001
2023-10-11,23:45:27.000,284,11012309,14565,0,1697067926,13093.985770449995,63.71208081000077,53531.54516904
2023-10-11,23:45:28.000,284,11012273,14445,0,1697067927,13093.99250675999,63.71208081000077,53531.51722056
2023-10-11,23:45:29.000,284,11012308,14405,0,1697067928,13093.97229782999,63.74732646000484,53531.46831072
2023-10-11,23:45:30.000,284,11012315,14605,0,1697067929,13093.99250675999,63.76142472000356,53531.43337512001
2023-10-11,23:45:31.000,284,11012283,14325,0,1697067930,13094.019452,63.74027732999821,53531.45433648
2023-10-11,23:45:32.000,284,11012283,14765,0,1697067931,13093.99924307,63.69798255000205,53531.46831072
2023-10-11,23:45:33.000,284,11012381,14245,0,1697067932,13094.05313354999,63.71208081000077,53531.48228496001
2023-10-11,23:45:34.000,284,11012353,14405,0,1697067933,13094.03292461999,63.70503168000141,53531.45433648
2023-10-11,23:45:35.000,284,11012285,14245,0,1697067934,13094.03966093,63.669786030004616,53531.440362240006
2023-10-11,23:45:36.000,284,11012348,14525,0,1697067935,13094.086815099996,63.676835160003975,53531.54516904
2023-10-11,23:45:37.000,284,11012294,14485,0,1697067936,13094.12049665,63.69093342000269,53531.51023344001
2023-10-11,23:45:38.000,284,11012314,14405,0,1697067937,13094.12049665,63.676835160003975,53531.44734936
2023-10-11,23:45:39.000,284,11012306,14365,0,1697067938,13094.066606169996,63.64863863999926,53531.37747816
2023-10-11,23:45:40.000,284,11012335,14205,0,1697067939,13094.107024029996,63.683884290003334,53531.37747816
2023-10-11,23:45:41.000,284,11012245,14805,0,1697067940,13094.154178199991,63.676835160003975,53531.440362240006
2023-10-11,23:45:42.000,284,11012297,14405,0,1697067941,13094.187859749996,63.676835160003975,53531.45433648
2023-10-11,23:45:43.000,284,11012391,14605,0,1697067942,13094.228277609996,63.65568776999862,53531.46831072
2023-10-11,23:45:44.000,284,11012293,14565,0,1697067943,13094.228277609996,63.669786030004616,53531.45433648
2023-10-11,23:45:45.000,284,11012312,14565,0,1697067944,13094.248486539997,63.65568776999862,53531.44734936
2023-10-11,23:45:46.000,284,11012301,14605,0,1697067945,13094.255222849992,63.66273689999798,53531.44734936
2023-10-11,23:45:47.000,284,11012303,14845,0,1697067946,13094.248486539997,63.6415895099999,53531.43337512001
2023-10-11,23:45:48.000,284,11012275,14445,0,1697067947,13094.268695469997,63.61339299000247,53531.426388
2023-10-11,23:45:49.000,284,11012300,14685,0,1697067948,13094.356267499992,63.6415895099999,53531.51023344001
2023-10-11,23:45:50.000,284,11012273,14405,0,1697067949,13094.410157979997,63.676835160003975,53531.47529784
2023-10-11,23:45:51.000,284,11012260,14485,0,1697067950,13094.383212740002,63.6415895099999,53531.44734936
2023-10-11,23:45:52.000,284,11012325,14165,0,1697067951,13094.416894289992,63.627491250001185,53531.38446528001
2023-10-11,23:45:53.000,284,11012320,14365,0,1697067952,13094.484257390002,63.6415895099999,53531.50324632
2023-10-11,23:45:54.000,284,11012282,14205,0,1697067953,13094.477521079993,63.65568776999862,53531.48228496001
2023-10-11,23:45:55.000,284,11012342,14645,0,1697067954,13094.464048460002,63.676835160003975,53531.43337512001
2023-10-11,23:45:56.000,284,11012342,14525,0,1697067955,13094.464048460002,63.69093342000269,53531.40542664
2023-10-11,23:45:57.000,284,11012315,14445,0,1697067956,13094.571829419998,63.65568776999862,53531.50324632
2023-10-11,23:45:58.000,284,11012339,14445,0,1697067957,13094.605510969988,63.65568776999862,53531.54516904
2023-10-11,23:45:59.000,284,11012361,14485,0,1697067958,13094.565093110003,63.634540380000544,53531.4962592
2023-10-11,23:46:00.000,284,11012314,14685,0,1697067959,13094.659401449993,63.65568776999862,53531.61504024
2023-10-11,23:46:01.000,284,11012368,14645,0,1697067960,13094.625719899988,63.65568776999862,53531.52420768
2023-10-11,23:46:02.000,284,11012333,14405,0,1697067961,13094.639192519993,63.65568776999862,53531.5661304
2023-10-11,23:46:03.000,284,11012302,14565,0,1697067962,13094.659401449993,63.66273689999798,53531.54516904
2023-10-11,23:46:04.000,284,11012271,14565,0,1697067963,13094.693082999998,63.65568776999862,53531.51023344001
2023-10-11,23:46:05.000,284,11012336,14565,0,1697067964,13094.666137759988,63.66273689999798,53531.538181920005
2023-10-11,23:46:06.000,284,11012289,14165,0,1697067965,13094.740237169994,63.66273689999798,53531.608053120006
2023-10-11,23:46:07.000,284,11012330,14365,0,1697067966,13094.746973479989,63.66273689999798,53531.587091760004
2023-10-11,23:46:08.000,284,11012275,14485,0,1697067967,13094.713291929998,63.65568776999862,53531.54516904
2023-10-11,23:46:09.000,284,11012347,14645,0,1697067968,13094.706555619989,63.676835160003975,53531.608053120006
2023-10-11,23:46:10.000,284,11012348,13965,0,1697067969,13094.726764549989,63.69093342000269,53531.61504024
2023-10-11,23:46:11.000,284,11012338,14685,0,1697067970,13094.753709789999,63.683884290003334,53531.587091760004
2023-10-11,23:46:12.000,284,11012334,14525,0,1697067971,13094.733500859998,63.669786030004616,53531.60106600001
2023-10-11,23:46:13.000,284,11012311,14565,0,1697067972,13094.746973479989,63.70503168000141,53531.62901448001
2023-10-11,23:46:14.000,284,11012343,14565,0,1697067973,13094.760446099994,63.74732646000484,53531.58010464001
2023-10-11,23:46:15.000,284,11012282,14725,0,1697067974,13094.780655029994,63.70503168000141,53531.61504024
2023-10-11,23:46:16.000,284,11012323,14525,0,1697067975,13094.760446099994,63.70503168000141,53531.5661304
2023-10-11,23:46:17.000,284,11012321,14365,0,1697067976,13094.841281819994,63.71208081000077,53531.62901448001
2023-10-11,23:46:18.000,284,11012324,14765,0,1697067977,13094.780655029994,63.70503168000141,53531.705872800005
2023-10-11,23:46:19.000,284,11012312,14405,0,1697067978,13094.773918719999,63.71912994000013,53531.62202736
2023-10-11,23:46:20.000,284,11012275,14325,0,1697067979,13094.780655029994,63.74732646000484,53531.59407888
2023-10-11,23:46:21.000,284,11012290,14365,0,1697067980,13094.726764549989,63.76847385000292,53531.60106600001
2023-10-11,23:46:22.000,284,11012356,14045,0,1697067981,13094.821072889994,63.72617906999949,53531.72683416001
2023-10-11,23:46:23.000,284,11012316,14445,0,1697067982,13094.841281819994,63.77552298000228,53531.67792432001
2023-10-11,23:46:24.000,284,11012253,14445,0,1697067983,13094.814336579999,63.73322819999885,53531.66395008
2023-10-11,23:46:25.000,284,11012324,14325,0,1697067984,13094.733500859998,63.76142472000356,53531.59407888
2023-10-11,23:46:26.000,284,11012317,14285,0,1697067985,13094.773918719999,63.78257211000164,53531.64997584001
2023-10-11,23:46:27.000,284,11012341,14045,0,1697067986,13094.773918719999,63.76847385000292,53531.62202736
2023-10-11,23:46:28.000,284,11012253,14485,0,1697067987,13094.760446099994,63.7543755900042,53531.64298872
2023-10-11,23:46:29.000,284,11012340,14405,0,1697067988,13094.740237169994,63.76142472000356,53531.59407888
2023-10-11,23:46:30.000,284,11012315,14645,0,1697067989,13094.753709789999,63.789621240001,53531.61504024
2023-10-11,23:46:31.000,284,11012362,14685,0,1697067990,13094.794127649999,63.789621240001,53531.6709372
2023-10-11,23:46:32.000,284,11012282,14325,0,1697067991,13094.780655029994,63.74732646000484,53531.6360016
2023-10-11,23:46:33.000,284,11012294,14685,0,1697067992,13094.814336579999,63.789621240001,53531.61504024
2023-10-11,23:46:34.000,284,11012329,14565,0,1697067993,13094.767182409989,63.803719499999715,53531.62901448001
2023-10-11,23:46:35.000,284,11012306,14365,0,1697067994,13094.733500859998,63.82486688999779,53531.52420768
2023-10-11,23:46:36.000,284,11012334,14285,0,1697067995,13094.733500859998,63.796670370000356,53531.55914328001
2023-10-11,23:46:37.000,284,11012316,14205,0,1697067996,13094.740237169994,63.796670370000356,53531.66395008
2023-10-11,23:46:38.000,284,11012304,14485,0,1697067997,13094.84801812999,63.803719499999715,53531.6360016
2023-10-11,23:46:39.000,284,11012293,14485,0,1697067998,13094.794127649999,63.78257211000164,53531.55914328001
2023-10-11,23:46:40.000,284,11012318,14125,0,1697067999,13094.767182409989,63.803719499999715,53531.552156159996
2023-10-11,23:46:41.000,284,11012315,14205,0,1697068000,13094.740237169994,63.817817759998434,53531.552156159996
2023-10-11,23:46:42.000,284,11012285,14005,0,1697068001,13094.787391339989,63.810768629999075,53531.608053120006
2023-10-11,23:46:43.000,284,11012287,14045,0,1697068002,13094.794127649999,63.796670370000356,53531.5661304
2023-10-11,23:46:44.000,284,11012309,14285,0,1697068003,13094.746973479989,63.82486688999779,53531.608053120006
2023-10-11,23:46:45.000,284,11012289,14405,0,1697068004,13094.733500859998,63.860112540001865,53531.60106600001
2023-10-11,23:46:46.000,284,11012289,14605,0,1697068005,13094.800863959994,63.817817759998434,53531.6360016
2023-10-11,23:46:47.000,284,11012318,14565,0,1697068006,13094.84801812999,63.789621240001,53531.59407888
2023-10-11,23:46:48.000,284,11012310,14365,0,1697068007,13094.821072889994,63.76847385000292,53531.64997584001
2023-10-11,23:46:49.000,284,11012325,14205,0,1697068008,13094.814336579999,63.77552298000228,53531.64997584001
2023-10-11,23:46:50.000,284,11012275,14365,0,1697068009,13094.760446099994,63.803719499999715,53531.58010464001
2023-10-11,23:46:51.000,284,11012236,14565,0,1697068010,13094.746973479989,63.803719499999715,53531.57311752
2023-10-11,23:46:52.000,284,11012312,14245,0,1697068011,13094.787391339989,63.77552298000228,53531.587091760004
2023-10-11,23:46:53.000,284,11012334,14445,0,1697068012,13094.753709789999,63.796670370000356,53531.608053120006
2023-10-11,23:46:54.000,284,11012336,14165,0,1697068013,13094.713291929998,63.803719499999715,53531.59407888
2023-10-11,23:46:55.000,284,11012289,14285,0,1697068014,13094.740237169994,63.817817759998434,53531.60106600001
2023-10-11,23:46:56.000,284,11012302,14445,0,1697068015,13094.821072889994,63.74027732999821,53531.608053120006
2023-10-11,23:46:57.000,284,11012270,14405,0,1697068016,13094.787391339989,63.789621240001,53531.6360016
2023-10-11,23:46:58.000,284,11012286,14645,0,1697068017,13094.807600269989,63.77552298000228,53531.62202736
2023-10-11,23:46:59.000,284,11012309,14285,0,1697068018,13094.726764549989,63.789621240001,53531.53119480001
2023-10-11,23:47:00.000,284,11012341,14525,0,1697068019,13094.720028239994,63.796670370000356,53531.57311752
2023-10-11,23:47:01.000,284,11012310,14445,0,1697068020,13094.740237169994,63.78257211000164,53531.59407888
2023-10-11,23:47:02.000,284,11012286,14285,0,1697068021,13094.787391339989,63.7543755900042,53531.62901448001
2023-10-11,23:47:03.000,284,11012297,14245,0,1697068022,13094.794127649999,63.73322819999885,53531.66395008
2023-10-11,23:47:04.000,284,11012324,14285,0,1697068023,13094.814336579999,63.74027732999821,53531.61504024
2023-10-11,23:47:05.000,284,11012327,14245,0,1697068024,13094.787391339989,63.73322819999885,53531.61504024
2023-10-11,23:47:06.000,284,11012239,14405,0,1697068025,13094.814336579999,63.72617906999949,53531.58010464001
2023-10-11,23:47:07.000,284,11012340,14365,0,1697068026,13094.787391339989,63.72617906999949,53531.587091760004
2023-10-11,23:47:08.000,284,11012303,14325,0,1697068027,13094.807600269989,63.70503168000141,53531.64298872
2023-10-11,23:47:09.000,284,11012330,14045,0,1697068028,13094.746973479989,63.69798255000205,53531.58010464001
2023-10-11,23:47:10.000,284,11012299,14125,0,1697068029,13094.780655029994,63.71912994000013,53531.62901448001
2023-10-11,23:47:11.000,284,11012331,14405,0,1697068030,13094.807600269989,63.70503168000141,53531.6360016
2023-10-11,23:47:12.000,284,11012308,14485,0,1697068031,13094.841281819994,63.64863863999926,53531.66395008
2023-10-11,23:47:13.000,284,11012299,14485,0,1697068032,13094.821072889994,63.69798255000205,53531.705872800005
2023-10-11,23:47:14.000,284,11012312,14325,0,1697068033,13094.760446099994,63.683884290003334,53531.60106600001
2023-10-11,23:47:15.000,284,11012291,14285,0,1697068034,13094.794127649999,63.70503168000141,53531.61504024
2023-10-11,23:47:16.000,284,11012318,14485,0,1697068035,13094.787391339989,63.627491250001185,53531.587091760004
2023-10-11,23:47:17.000,284,11012311,14485,0,1697068036,13094.760446099994,63.64863863999926,53531.6709372
2023-10-11,23:47:18.000,284,11012362,14085,0,1697068037,13094.753709789999,63.634540380000544,53531.64298872
2023-10-11,23:47:19.000,284,11012319,14325,0,1697068038,13094.746973479989,63.64863863999926,53531.64997584001
2023-10-11,23:47:20.000,284,11012281,14285,0,1697068039,13094.767182409989,63.61339299000247,53531.62202736
2023-10-11,23:47:21.000,284,11012306,14285,0,1697068040,13094.753709789999,63.59929473000375,53531.69189856
2023-10-11,23:47:22.000,284,11012304,14525,0,1697068041,13094.760446099994,63.60634386000311,53531.62202736
2023-10-11,23:47:23.000,284,11012325,14805,0,1697068042,13094.760446099994,63.620442120001826,53531.608053120006
2023-10-11,23:47:24.000,284,11012307,14365,0,1697068043,13094.713291929998,63.59929473000375,53531.62202736
2023-10-11,23:47:25.000,284,11012301,14165,0,1697068044,13094.713291929998,63.61339299000247,53531.58010464001
2023-10-11,23:47:26.000,284,11012357,14565,0,1697068045,13094.794127649999,63.59929473000375,53531.64298872
2023-10-11,23:47:27.000,284,11012299,14445,0,1697068046,13094.767182409989,63.59224560000439,53531.62901448001
2023-10-11,23:47:28.000,284,11012301,14205,0,1697068047,13094.780655029994,63.571098209999036,53531.66395008
2023-10-11,23:47:29.000,284,11012351,14405,0,1697068048,13094.659401449993,63.52880343000288,53531.64298872
2023-10-11,23:47:30.000,284,11012318,14605,0,1697068049,13094.740237169994,63.55699995000032,53531.6709372
2023-10-11,23:47:31.000,284,11012313,14565,0,1697068050,13094.693082999998,63.5429016900016,53531.61504024
2023-10-11,23:47:32.000,284,11012323,14725,0,1697068051,13094.726764549989,63.585196469997754,53531.6360016
2023-10-11,23:47:33.000,284,11012337,14325,0,1697068052,13094.706555619989,63.52880343000288,53531.64997584001
2023-10-11,23:47:34.000,284,11012348,14525,0,1697068053,13094.720028239994,63.5429016900016,53531.59407888
2023-10-11,23:47:35.000,284,11012330,14365,0,1697068054,13094.713291929998,63.5429016900016,53531.6360016
2023-10-11,23:47:36.000,284,11012316,14445,0,1697068055,13094.773918719999,63.52175430000352,53531.67792432001
2023-10-11,23:47:37.000,284,11012326,14405,0,1697068056,13094.753709789999,63.507656040004804,53531.719847039996
2023-10-11,23:47:38.000,284,11012307,14365,0,1697068057,13094.713291929998,63.47945952000009,53531.66395008
2023-10-11,23:47:39.000,284,11012326,14165,0,1697068058,13094.693082999998,63.50060690999817,53531.6709372
2023-10-11,23:47:40.000,284,11012313,14205,0,1697068059,13094.666137759988,63.48650864999945,53531.64997584001
2023-10-11,23:47:41.000,284,11012289,14565,0,1697068060,13094.679610379993,63.50060690999817,53531.64298872
2023-10-11,23:47:42.000,284,11012251,14445,0,1697068061,13094.679610379993,63.5429016900016,53531.66395008
2023-10-11,23:47:43.000,284,11012347,14525,0,1697068062,13094.773918719999,63.48650864999945,53531.68491144
2023-10-11,23:47:44.000,284,11012344,14365,0,1697068063,13094.720028239994,63.47945952000009,53531.67792432001
2023-10-11,23:47:45.000,284,11012300,14565,0,1697068064,13094.652665139998,63.52880343000288,53531.58010464001
2023-10-11,23:47:46.000,284,11012343,14605,0,1697068065,13094.686346689989,63.48650864999945,53531.69888568001
2023-10-11,23:47:47.000,284,11012331,14365,0,1697068066,13094.672874069998,63.43011561000458,53531.608053120006
2023-10-11,23:47:48.000,284,11012315,14125,0,1697068067,13094.558356799993,63.458312130002014,53531.52420768
2023-10-11,23:47:49.000,284,11012318,14205,0,1697068068,13094.612247279998,63.51470517000416,53531.6360016
2023-10-11,23:47:50.000,284,11012298,14325,0,1697068069,13094.720028239994,63.48650864999945,53531.71285992
2023-10-11,23:47:51.000,284,11012328,14125,0,1697068070,13094.693082999998,63.48650864999945,53531.719847039996
2023-10-11,23:47:52.000,284,11012289,14165,0,1697068071,13094.625719899988,63.52175430000352,53531.60106600001
2023-10-11,23:47:53.000,284,11012342,14245,0,1697068072,13094.612247279998,63.52880343000288,53531.64997584001
2023-10-11,23:47:54.000,284,11012289,14365,0,1697068073,13094.652665139998,63.53585256000224,53531.69189856
2023-10-11,23:47:55.000,284,11012304,14245,0,1697068074,13094.639192519993,63.51470517000416,53531.64298872
2023-10-11,23:47:56.000,284,11012285,14325,0,1697068075,13094.672874069998,63.50060690999817,53531.64298872
2023-10-11,23:47:57.000,284,11012327,14245,0,1697068076,13094.592038349998,63.48650864999945,53531.55914328001
2023-10-11,23:47:58.000,284,11012316,14405,0,1697068077,13094.612247279998,63.49355777999881,53531.60106600001
2023-10-11,23:47:59.000,284,11012276,14405,0,1697068078,13094.666137759988,63.46536126000137,53531.72683416001
2023-10-11,23:48:00.000,284,11012292,14445,0,1697068079,13094.672874069998,63.458312130002014,53531.66395008
2023-10-11,23:48:01.000,284,11012286,14205,0,1697068080,13094.652665139998,63.47945952000009,53531.71285992
2023-10-11,23:48:02.000,284,11012319,14525,0,1697068081,13094.625719899988,63.47241039000073,53531.66395008
2023-10-11,23:48:03.000,284,11012321,14245,0,1697068082,13094.652665139998,63.47241039000073,53531.608053120006
2023-10-11,23:48:04.000,284,11012331,14125,0,1697068083,13094.605510969988,63.50060690999817,53531.55914328001
2023-10-11,23:48:05.000,284,11012307,14245,0,1697068084,13094.592038349998,63.52880343000288,53531.608053120006
2023-10-11,23:48:06.000,284,11012307,14325,0,1697068085,13094.659401449993,63.47241039000073,53531.6709372
2023-10-11,23:48:07.000,284,11012322,14085,0,1697068086,13094.659401449993,63.451263000002655,53531.62901448001
2023-10-11,23:48:08.000,284,11012321,14285,0,1697068087,13094.699819309993,63.47945952000009,53531.66395008
2023-10-11,23:48:09.000,284,11012304,14125,0,1697068088,13094.625719899988,63.444213870003296,53531.61504024
2023-10-11,23:48:10.000,284,11012257,14085,0,1697068089,13094.693082999998,63.444213870003296,53531.705872800005
2023-10-11,23:48:11.000,284,11012268,13965,0,1697068090,13094.686346689989,63.42306647999794,53531.66395008
2023-10-11,23:48:12.000,284,11012332,14085,0,1697068091,13094.693082999998,63.42306647999794,53531.62901448001
2023-10-11,23:48:13.000,284,11012311,14125,0,1697068092,13094.693082999998,63.444213870003296,53531.68491144
2023-10-11,23:48:14.000,284,11012295,14245,0,1697068093,13094.706555619989,63.444213870003296,53531.64997584001
2023-10-11,23:48:15.000,284,11012300,14205,0,1697068094,13094.746973479989,63.36667344000307,53531.705872800005
2023-10-11,23:48:16.000,284,11012309,14365,0,1697068095,13094.740237169994,63.401919089999865,53531.62901448001
2023-10-11,23:48:17.000,284,11012327,14285,0,1697068096,13094.740237169994,63.35257518000435,53531.719847039996
2023-10-11,23:48:18.000,284,11012317,13965,0,1697068097,13094.652665139998,63.35962431000371,53531.60106600001
2023-10-11,23:48:19.000,284,11012336,14405,0,1697068098,13094.726764549989,63.37372257000243,53531.69189856
2023-10-11,23:48:20.000,284,11012283,14565,0,1697068099,13094.666137759988,63.37372257000243,53531.608053120006
2023-10-11,23:48:21.000,284,11012305,14165,0,1697068100,13094.720028239994,63.38077170000179,53531.6360016
2023-10-11,23:48:22.000,284,11012307,14165,0,1697068101,13094.720028239994,63.35257518000435,53531.6360016
2023-10-11,23:48:23.000,284,11012287,14125,0,1697068102,13094.807600269989,63.32437865999964,53531.72683416001
2023-10-11,23:48:24.000,284,11012297,14365,0,1697068103,13094.800863959994,63.32437865999964,53531.66395008
2023-10-11,23:48:25.000,284,11012335,14245,0,1697068104,13094.787391339989,63.31028040000092,53531.68491144
2023-10-11,23:48:26.000,284,11012260,14205,0,1697068105,13094.814336579999,63.30323127000156,53531.68491144
2023-10-11,23:48:27.000,284,11012276,14485,0,1697068106,13094.800863959994,63.267985620004765,53531.69189856
2023-10-11,23:48:28.000,284,11012308,14125,0,1697068107,13094.773918719999,63.275034750004124,53531.608053120006
2023-10-11,23:48:29.000,284,11012316,14365,0,1697068108,13094.861490749994,63.24683822999941,53531.705872800005
2023-10-11,23:48:30.000,284,11012298,13845,0,1697068109,13094.88843598999,63.225690840001334,53531.76875688001
2023-10-11,23:48:31.000,284,11012325,14165,0,1697068110,13094.88843598999,63.232739970000694,53531.705872800005
2023-10-11,23:48:32.000,284,11012300,14045,0,1697068111,13094.874963369999,63.211592580002616,53531.68491144
2023-10-11,23:48:33.000,284,11012314,14285,0,1697068112,13094.93559016,63.225690840001334,53531.775744000006
2023-10-11,23:48:34.000,284,11012329,14325,0,1697068113,13094.874963369999,63.25388735999877,53531.71285992
2023-10-11,23:48:35.000,284,11012288,13605,0,1697068114,13094.86822705999,63.23978910000005,53531.67792432001
2023-10-11,23:48:36.000,284,11012295,14045,0,1697068115,13094.90864491999,63.232739970000694,53531.76875688001
2023-10-11,23:48:37.000,284,11012305,13885,0,1697068116,13094.93559016,63.232739970000694,53531.69888568001
2023-10-11,23:48:38.000,284,11012263,14245,0,1697068117,13094.93559016,63.1974943200039,53531.73382128
2023-10-11,23:48:39.000,284,11012305,14125,0,1697068118,13094.99621695,63.19044519000454,53531.80369248
2023-10-11,23:48:40.000,284,11012268,14085,0,1697068119,13095.0972616,63.19044519000454,53531.79670536001
2023-10-11,23:48:41.000,284,11012340,14045,0,1697068120,13095.05010742999,63.1974943200039,53531.78971824
2023-10-11,23:48:42.000,284,11012312,13925,0,1697068121,13094.98948063999,63.218641710001975,53531.72683416001
2023-10-11,23:48:43.000,284,11012302,14165,0,1697068122,13095.03663481,63.1974943200039,53531.73382128
2023-10-11,23:48:44.000,284,11012284,14165,0,1697068123,13095.002953259995,63.176346929998545,53531.6360016
2023-10-11,23:48:45.000,284,11012281,13925,0,1697068124,13095.043371119995,63.14110128000175,53531.719847039996
2023-10-11,23:48:46.000,284,11012304,14285,0,1697068125,13095.13767946,63.169297799999185,53531.824653840005
2023-10-11,23:48:47.000,284,11012294,14245,0,1697068126,13095.17136100999,63.13405215000239,53531.824653840005
2023-10-11,23:48:48.000,284,11012315,13925,0,1697068127,13095.17136100999,63.10585562999768,53531.83862808
2023-10-11,23:48:49.000,284,11012286,14045,0,1697068128,13095.15115207999,63.14110128000175,53531.73382128
2023-10-11,23:48:50.000,284,11012280,14205,0,1697068129,13095.19830625,63.11995389000367,53531.80369248
2023-10-11,23:48:51.000,284,11012337,14325,0,1697068130,13095.19830625,63.11290476000431,53531.83862808
2023-10-11,23:48:52.000,284,11012322,13965,0,1697068131,13095.21177886999,63.0847082399996,53531.81766672001
2023-10-11,23:48:53.000,284,11012336,14165,0,1697068132,13095.225251489996,63.09175736999896,53531.8106796
2023-10-11,23:48:54.000,284,11012323,14205,0,1697068133,13095.25219672999,63.07765911000024,53531.83164096
2023-10-11,23:48:55.000,284,11012287,14205,0,1697068134,13095.333032449991,63.0847082399996,53531.83164096
2023-10-11,23:48:56.000,284,11012352,14245,0,1697068135,13095.346505069996,63.07765911000024,53531.83164096
2023-10-11,23:48:57.000,284,11012304,14205,0,1697068136,13095.333032449991,63.07765911000024,53531.76875688001
2023-10-11,23:48:58.000,284,11012288,14085,0,1697068137,13095.346505069996,63.05651172000216,53531.78971824
2023-10-11,23:48:59.000,284,11012296,14165,0,1697068138,13095.359977690001,63.05651172000216,53531.80369248
2023-10-11,23:49:00.000,284,11012282,14125,0,1697068139,13095.434077099992,63.06356085000152,53531.83862808
2023-10-11,23:49:01.000,284,11012286,14405,0,1697068140,13095.366713999996,63.09175736999896,53531.754782640004
2023-10-11,23:49:02.000,284,11012296,14125,0,1697068141,13095.508176509997,63.035364330004086,53531.90849928
2023-10-11,23:49:03.000,284,11012280,14165,0,1697068142,13095.494703889992,63.049462590002804,53531.85958944
2023-10-11,23:49:04.000,284,11012302,14085,0,1697068143,13095.494703889992,63.035364330004086,53531.83862808
2023-10-11,23:49:05.000,284,11012304,13845,0,1697068144,13095.474494959992,63.02831520000473,53531.775744000006
2023-10-11,23:49:06.000,284,11012310,14165,0,1697068145,13095.541858060002,63.000118680000014,53531.85260232
2023-10-11,23:49:07.000,284,11012310,14125,0,1697068146,13095.548594369997,63.00716780999937,53531.873563680005
2023-10-11,23:49:08.000,284,11012293,13885,0,1697068147,13095.548594369997,62.993069550000655,53531.873563680005
2023-10-11,23:49:09.000,284,11012311,14365,0,1697068148,13095.528385439997,63.00716780999937,53531.80369248
2023-10-11,23:49:10.000,284,11012303,14285,0,1697068149,13095.548594369997,63.00716780999937,53531.83862808
2023-10-11,23:49:11.000,284,11012366,13805,0,1697068150,13095.629430089997,62.97192216000258,53531.85958944
2023-10-11,23:49:12.000,284,11012280,14325,0,1697068151,13095.622693780002,62.936676509998506,53531.90151216
2023-10-11,23:49:13.000,284,11012284,14125,0,1697068152,13095.609221159997,62.943725639997865,53531.90849928
2023-10-11,23:49:14.000,284,11012336,13925,0,1697068153,13095.602484850002,62.92962737999915,53531.83862808
2023-10-11,23:49:15.000,284,11012301,14165,0,1697068154,13095.622693780002,62.88733260000299,53531.85958944
2023-10-11,23:49:16.000,284,11012283,14285,0,1697068155,13095.710265809998,62.85913607999828,53531.89452504001
2023-10-11,23:49:17.000,284,11012302,14045,0,1697068156,13095.683320570002,62.85913607999828,53531.950422
2023-10-11,23:49:18.000,284,11012337,13845,0,1697068157,13095.683320570002,62.85208694999892,53531.873563680005
2023-10-11,23:49:19.000,284,11012323,14005,0,1697068158,13095.683320570002,62.8379886900002,53531.89452504001
2023-10-11,23:49:20.000,284,11012295,14125,0,1697068159,13095.730474739998,62.79569391000405,53531.97837048
2023-10-11,23:49:21.000,284,11012293,14165,0,1697068160,13095.696793189993,62.74635000000126,53531.950422
2023-10-11,23:49:22.000,284,11012298,13965,0,1697068161,13095.737211049993,62.74635000000126,53531.95740912
2023-10-11,23:49:23.000,284,11012308,13805,0,1697068162,13095.764156290003,62.71110435000446,53531.93644776001
2023-10-11,23:49:24.000,284,11012307,14245,0,1697068163,13095.750683669998,62.69700608999847,53531.887537919996
2023-10-11,23:49:25.000,284,11012276,14165,0,1697068164,13095.757419979993,62.66880957000103,53531.81766672001
2023-10-11,23:49:26.000,284,11012341,13965,0,1697068165,13095.838255699993,62.66880957000103,53531.96439624001
2023-10-11,23:49:27.000,284,11012314,14245,0,1697068166,13095.838255699993,62.61241652999888,53531.943434880006
2023-10-11,23:49:28.000,284,11012326,14085,0,1697068167,13095.885409869989,62.60536739999952,53531.97837048
2023-10-11,23:49:29.000,284,11012333,14005,0,1697068168,13095.811310459998,62.61946565999824,53531.93644776001
2023-10-11,23:49:30.000,284,11012321,13965,0,1697068169,13095.851728319998,62.60536739999952,53531.96439624001
2023-10-11,23:49:31.000,284,11012315,14205,0,1697068170,13095.871937249998,62.577170880002086,53531.97138336
2023-10-11,23:49:32.000,284,11012325,13925,0,1697068171,13095.844992009988,62.57012175000273,53531.887537919996
2023-10-11,23:49:33.000,284,11012314,14005,0,1697068172,13095.898882489993,62.56307262000337,53531.98535760001
2023-10-11,23:49:34.000,284,11012307,14125,0,1697068173,13095.885409869989,62.534876099998655,53531.96439624001
2023-10-11,23:49:35.000,284,11012296,13805,0,1697068174,13095.919091419993,62.534876099998655,53531.943434880006
2023-10-11,23:49:36.000,284,11012335,13765,0,1697068175,13095.993190829999,62.50667958000122,53532.02728032
2023-10-11,23:49:37.000,284,11012334,14125,0,1697068176,13095.959509279994,62.51372871000058,53531.99933184
2023-10-11,23:49:38.000,284,11012289,14445,0,1697068177,13095.986454519989,62.47848306000378,53532.04824168
2023-10-11,23:49:39.000,284,11012279,14165,0,1697068178,13095.952772969998,62.50667958000122,53532.01330608001
2023-10-11,23:49:40.000,284,11012312,14245,0,1697068179,13095.999927139994,62.44323740999971,53531.97837048
2023-10-11,23:49:41.000,284,11012306,13925,0,1697068180,13096.04708130999,62.45733566999843,53532.090164400004
2023-10-11,23:49:42.000,284,11012297,14005,0,1697068181,13096.08749916999,62.45733566999843,53532.09715152
2023-10-11,23:49:43.000,284,11012324,14125,0,1697068182,13096.060553929994,62.42209002000163,53532.04824168
2023-10-11,23:49:44.000,284,11012326,14285,0,1697068183,13096.08749916999,62.415040890002274,53531.98535760001
2023-10-11,23:49:45.000,284,11012352,13885,0,1697068184,13096.080762859994,62.42209002000163,53531.99933184
2023-10-11,23:49:46.000,284,11012308,14565,0,1697068185,13096.141389649994,62.400942630003556,53532.0202932
2023-10-11,23:49:47.000,284,11012258,14285,0,1697068186,13096.15486227,62.3938935000042,53532.06920304
2023-10-11,23:49:48.000,284,11012303,13885,0,1697068187,13096.08749916999,62.365696979999484,53531.950422
2023-10-11,23:49:49.000,284,11012303,14045,0,1697068188,13096.13465334,62.37274610999884,53532.01330608001
2023-10-11,23:49:50.000,284,11012286,14405,0,1697068189,13096.121180719994,62.34454959000141,53532.00631896
2023-10-11,23:49:51.000,284,11012317,13965,0,1697068190,13096.242434299995,62.365696979999484,53532.06920304
2023-10-11,23:49:52.000,284,11012311,14045,0,1697068191,13096.242434299995,62.351598720000766,53532.10413864001
2023-10-11,23:49:53.000,284,11012271,14285,0,1697068192,13096.202016439995,62.34454959000141,53532.111125760006
2023-10-11,23:49:54.000,284,11012317,13605,0,1697068193,13096.23569799,62.33750046000205,53532.09715152
2023-10-11,23:49:55.000,284,11012321,13925,0,1697068194,13096.19528013,62.358647850000125,53532.06920304
2023-10-11,23:49:56.000,284,11012315,14005,0,1697068195,13096.20875274999,62.32340220000333,53532.02728032
2023-10-11,23:49:57.000,284,11012329,13965,0,1697068196,13096.14812595999,62.365696979999484,53532.041254560005
2023-10-11,23:49:58.000,284,11012313,14085,0,1697068197,13096.28958846999,62.33750046000205,53532.07619016
2023-10-11,23:49:59.000,284,11012234,14085,0,1697068198,13096.29632478,62.33750046000205,53532.11811288
2023-10-11,23:50:00.000,284,11012334,13925,0,1697068199,13096.303061089995,62.365696979999484,53532.10413864001
2023-10-11,23:50:01.000,284,11012293,14165,0,1697068200,13096.303061089995,62.351598720000766,53532.11811288
2023-10-11,23:50:02.000,284,11012291,13725,0,1697068201,13096.242434299995,62.358647850000125,53532.090164400004
2023-10-11,23:50:03.000,284,11012306,13965,0,1697068202,13096.31653371,62.37274610999884,53532.14606136
2023-10-11,23:50:04.000,284,11012292,14205,0,1697068203,13096.282852159995,62.3938935000042,53532.04824168
2023-10-11,23:50:05.000,284,11012281,14205,0,1697068204,13096.27611585,62.415040890002274,53532.04824168
2023-10-11,23:50:06.000,284,11012307,14125,0,1697068205,13096.35695157,62.407991760002915,53532.16702272
2023-10-11,23:50:07.000,284,11012301,14205,0,1697068206,13096.343478949995,62.3938935000042,53532.14606136
2023-10-11,23:50:08.000,284,11012336,14205,0,1697068207,13096.343478949995,62.42913915000099,53532.17400984
2023-10-11,23:50:09.000,284,11012329,13885,0,1697068208,13096.323270019995,62.42913915000099,53532.17400984
2023-10-11,23:50:10.000,284,11012281,13805,0,1697068209,13096.31653371,62.42209002000163,53532.13208712001
2023-10-11,23:50:11.000,284,11012281,14005,0,1697068210,13096.29632478,62.45028653999907,53532.17400984
2023-10-11,23:50:12.000,284,11012259,14005,0,1697068211,13096.26937953999,62.47848306000378,53532.09715152
2023-10-11,23:50:13.000,284,11012315,14005,0,1697068212,13096.303061089995,62.47143393000442,53532.18099696001
2023-10-11,23:50:14.000,284,11012347,13725,0,1697068213,13096.28958846999,62.4925813200025,53532.18099696001
2023-10-11,23:50:15.000,284,11012343,13805,0,1697068214,13096.28958846999,62.48553219000314,53532.18798408
2023-10-11,23:50:16.000,284,11012308,13965,0,1697068215,13096.323270019995,62.50667958000122,53532.29977800001
2023-10-11,23:50:17.000,284,11012366,14285,0,1697068216,13096.30979739999,62.47848306000378,53532.27182952001
2023-10-11,23:50:18.000,284,11012307,13565,0,1697068217,13096.22896167999,62.54897436000465,53532.18798408
2023-10-11,23:50:19.000,284,11012288,14005,0,1697068218,13096.242434299995,62.4925813200025,53532.222919679996
2023-10-11,23:50:20.000,284,11012321,13925,0,1697068219,13096.23569799,62.49963045000186,53532.2648424
2023-10-11,23:50:21.000,284,11012327,13765,0,1697068220,13096.13465334,62.51372871000058,53532.222919679996
2023-10-11,23:50:22.000,284,11012317,14365,0,1697068221,13096.20875274999,62.541925229998014,53532.222919679996
2023-10-11,23:50:23.000,284,11012265,14045,0,1697068222,13096.181807509995,62.534876099998655,53532.28580376
2023-10-11,23:50:24.000,284,11012269,14245,0,1697068223,13096.181807509995,62.54897436000465,53532.24388104
2023-10-11,23:50:25.000,284,11012298,13965,0,1697068224,13096.16833488999,62.534876099998655,53532.29279088
2023-10-11,23:50:26.000,284,11012332,13765,0,1697068225,13096.11444441,62.534876099998655,53532.24388104
2023-10-11,23:50:27.000,284,11012306,13685,0,1697068226,13096.060553929994,62.527826969999296,53532.21593256
2023-10-11,23:50:28.000,284,11012332,14325,0,1697068227,13095.986454519989,62.57012175000273,53532.1949712
2023-10-11,23:50:29.000,284,11012309,13925,0,1697068228,13096.040344999994,62.57012175000273,53532.278816640006
2023-10-11,23:50:30.000,284,11012319,13925,0,1697068229,13095.972981899999,62.591269140000804,53532.28580376
2023-10-11,23:50:31.000,284,11012299,13885,0,1697068230,13095.919091419993,62.577170880002086,53532.23689392
2023-10-11,23:50:32.000,284,11012301,13885,0,1697068231,13095.919091419993,62.57012175000273,53532.31375224
2023-10-11,23:50:33.000,284,11012353,13765,0,1697068232,13095.919091419993,62.591269140000804,53532.28580376
2023-10-11,23:50:34.000,284,11012334,13765,0,1697068233,13095.838255699993,62.626514790004876,53532.278816640006
2023-10-11,23:50:35.000,284,11012282,13805,0,1697068234,13095.757419979993,62.65471131000231,53532.17400984
2023-10-11,23:50:36.000,284,11012306,14005,0,1697068235,13095.743947360002,62.68290782999975,53532.160035600005
2023-10-11,23:50:37.000,284,11012291,13925,0,1697068236,13095.750683669998,62.67585870000039,53532.25086816001
2023-10-11,23:50:38.000,284,11012296,13765,0,1697068237,13095.669847949997,62.71815348000382,53532.1949712
2023-10-11,23:50:39.000,284,11012243,13925,0,1697068238,13095.676584259993,62.71815348000382,53532.257855280004
2023-10-11,23:50:40.000,284,11012245,14005,0,1697068239,13095.669847949997,62.78159564999805,53532.31375224
2023-10-11,23:50:41.000,284,11012355,14125,0,1697068240,13095.649639019997,62.767497389999335,53532.278816640006
2023-10-11,23:50:42.000,284,11012296,13845,0,1697068241,13095.562066990002,62.802743040003406,53532.28580376
2023-10-11,23:50:43.000,284,11012301,14005,0,1697068242,13095.582275920002,62.823890430001484,53532.278816640006
2023-10-11,23:50:44.000,284,11012298,14005,0,1697068243,13095.481231270001,62.873234340004274,53532.1949712
2023-10-11,23:50:45.000,284,11012359,13805,0,1697068244,13095.461022340001,62.85913607999828,53532.2648424
2023-10-11,23:50:46.000,284,11012285,13885,0,1697068245,13095.427340789996,62.88733260000299,53532.21593256
2023-10-11,23:50:47.000,284,11012342,13925,0,1697068246,13095.454286029992,62.85208694999892,53532.257855280004
2023-10-11,23:50:48.000,284,11012313,13925,0,1697068247,13095.366713999996,62.866185210004915,53532.160035600005
2023-10-11,23:50:49.000,284,11012327,13725,0,1697068248,13095.27240565999,62.90847999000107,53532.111125760006
2023-10-11,23:50:50.000,284,11012336,13765,0,1697068249,13095.2993509,62.97192216000258,53532.1949712
2023-10-11,23:50:51.000,284,11012306,14085,0,1697068250,13095.306087209996,62.993069550000655,53532.21593256
2023-10-11,23:50:52.000,284,11012323,14045,0,1697068251,13095.23872411,62.95782390000386,53532.18099696001
2023-10-11,23:50:53.000,284,11012331,14045,0,1697068252,13095.21177886999,62.97192216000258,53532.18099696001
2023-10-11,23:50:54.000,284,11012268,13805,0,1697068253,13095.19156993999,62.993069550000655,53532.14606136
2023-10-11,23:50:55.000,284,11012332,13605,0,1697068254,13095.13767946,63.01421693999873,53532.13907424
2023-10-11,23:50:56.000,284,11012335,13885,0,1697068255,13095.0972616,63.02126606999809,53532.055228799996
2023-10-11,23:50:57.000,284,11012358,14005,0,1697068256,13095.07705267,62.993069550000655,53532.03426744001
2023-10-11,23:50:58.000,284,11012300,13925,0,1697068257,13095.01642588,63.042413460003445,53532.06920304
2023-10-11,23:50:59.000,284,11012381,14045,0,1697068258,13095.023162189995,63.01421693999873,53532.03426744001
2023-10-11,23:51:00.000,284,11012315,13725,0,1697068259,13095.05010742999,63.000118680000014,53532.01330608001
2023-10-11,23:51:01.000,284,11012300,13925,0,1697068260,13095.02989849999,63.01421693999873,53532.06221592001
2023-10-11,23:51:02.000,284,11012308,13925,0,1697068261,13094.982744329995,63.000118680000014,53532.0202932
2023-10-11,23:51:03.000,284,11012335,13565,0,1697068262,13095.002953259995,63.00716780999937,53531.97138336
2023-10-11,23:51:04.000,284,11012301,14005,0,1697068263,13094.98948063999,63.00716780999937,53532.06221592001
2023-10-11,23:51:05.000,284,11012308,13925,0,1697068264,13094.942326469994,63.000118680000014,53532.02728032
2023-10-11,23:51:06.000,284,11012311,13925,0,1697068265,13094.94906277999,63.035364330004086,53531.992344720005
2023-10-11,23:51:07.000,284,11012337,14125,0,1697068266,13094.874963369999,63.02831520000473,53531.922473520004
2023-10-11,23:51:08.000,284,11012300,13765,0,1697068267,13094.86822705999,62.986020420001296,53531.90849928
2023-10-11,23:51:09.000,284,11012351,13765,0,1697068268,13094.874963369999,63.01421693999873,53531.96439624001
2023-10-11,23:51:10.000,284,11012390,13725,0,1697068269,13094.901908609994,63.05651172000216,53531.950422
2023-10-11,23:51:11.000,284,11012285,13925,0,1697068270,13094.88843598999,63.042413460003445,53531.887537919996
2023-10-11,23:51:12.000,284,11012320,13925,0,1697068271,13094.874963369999,63.06356085000152,53531.95740912
2023-10-11,23:51:13.000,284,11012268,13925,0,1697068272,13094.881699679994,63.035364330004086,53531.91548640001
2023-10-11,23:51:14.000,284,11012318,13885,0,1697068273,13094.841281819994,63.035364330004086,53531.922473520004
2023-10-11,23:51:15.000,284,11012297,13885,0,1697068274,13094.760446099994,62.993069550000655,53531.78971824
2023-10-11,23:51:16.000,284,11012289,14125,0,1697068275,13094.800863959994,63.01421693999873,53531.887537919996
2023-10-11,23:51:17.000,284,11012349,13885,0,1697068276,13094.726764549989,63.02831520000473,53531.83164096
2023-10-11,23:51:18.000,284,11012286,13725,0,1697068277,13094.733500859998,62.986020420001296,53531.873563680005
2023-10-11,23:51:19.000,284,11012296,14045,0,1697068278,13094.794127649999,62.993069550000655,53531.92946064
2023-10-11,23:51:20.000,284,11012309,13765,0,1697068279,13094.733500859998,62.96487303000322,53531.89452504001
2023-10-11,23:51:21.000,284,11012357,14245,0,1697068280,13094.693082999998,62.95782390000386,53531.90151216
2023-10-11,23:51:22.000,284,11012284,14005,0,1697068281,13094.726764549989,62.97897129000194,53531.89452504001
2023-10-11,23:51:23.000,284,11012318,14085,0,1697068282,13094.699819309993,62.986020420001296,53531.89452504001
2023-10-11,23:51:24.000,284,11012335,14005,0,1697068283,13094.666137759988,62.97192216000258,53531.8106796
2023-10-11,23:51:25.000,284,11012284,13965,0,1697068284,13094.686346689989,62.96487303000322,53531.84561520001
2023-10-11,23:51:26.000,284,11012274,14085,0,1697068285,13094.679610379993,62.97192216000258,53531.83862808
2023-10-11,23:51:27.000,284,11012354,13885,0,1697068286,13094.740237169994,62.95782390000386,53531.80369248
2023-10-11,23:51:28.000,284,11012316,14285,0,1697068287,13094.787391339989,62.92257824999979,53531.85260232
2023-10-11,23:51:29.000,284,11012282,13725,0,1697068288,13094.767182409989,62.97897129000194,53531.86657656001
2023-10-11,23:51:30.000,284,11012282,13885,0,1697068289,13094.746973479989,63.02126606999809,53531.83164096
2023-10-11,23:51:31.000,284,11012310,13845,0,1697068290,13094.767182409989,62.986020420001296,53531.83862808
2023-10-11,23:51:32.000,284,11012288,14045,0,1697068291,13094.821072889994,62.97897129000194,53531.84561520001
2023-10-11,23:51:33.000,284,11012291,14005,0,1697068292,13094.821072889994,63.000118680000014,53531.824653840005
2023-10-11,23:51:34.000,284,11012332,14045,0,1697068293,13094.84801812999,63.02126606999809,53531.76176976
2023-10-11,23:51:35.000,284,11012304,14165,0,1697068294,13094.901908609994,63.035364330004086,53531.84561520001
2023-10-11,23:51:36.000,284,11012300,13685,0,1697068295,13094.942326469994,63.049462590002804,53531.83862808
2023-10-11,23:51:37.000,284,11012334,14125,0,1697068296,13094.90864491999,63.01421693999873,53531.887537919996
2023-10-11,23:51:38.000,284,11012272,13805,0,1697068297,13094.861490749994,63.042413460003445,53531.76875688001
2023-10-11,23:51:39.000,284,11012339,14245,0,1697068298,13094.92885384999,63.07060998000088,53531.78273112
2023-10-11,23:51:40.000,284,11012326,14005,0,1697068299,13094.92885384999,63.07765911000024,53531.78273112
2023-10-11,23:51:41.000,284,11012326,14125,0,1697068300,13094.942326469994,63.13405215000239,53531.873563680005
2023-10-11,23:51:42.000,284,11012320,13925,0,1697068301,13095.002953259995,63.07060998000088,53531.873563680005
2023-10-11,23:51:43.000,284,11012332,13765,0,1697068302,13095.02989849999,63.07060998000088,53531.86657656001
2023-10-11,23:51:44.000,284,11012292,13965,0,1697068303,13095.01642588,63.07060998000088,53531.84561520001
2023-10-11,23:51:45.000,284,11012286,13885,0,1697068304,13094.962535399995,63.07060998000088,53531.78971824
2023-10-11,23:51:46.000,284,11012310,13965,0,1697068305,13094.98948063999,63.06356085000152,53531.86657656001
2023-10-11,23:51:47.000,284,11012293,13805,0,1697068306,13095.01642588,63.05651172000216,53531.84561520001
2023-10-11,23:51:48.000,284,11012321,14165,0,1697068307,13094.94906277999,63.01421693999873,53531.78971824
2023-10-11,23:51:49.000,284,11012337,13845,0,1697068308,13094.962535399995,63.042413460003445,53531.8106796
2023-10-11,23:51:50.000,284,11012320,13765,0,1697068309,13095.00968956999,63.02126606999809,53531.873563680005
2023-10-11,23:51:51.000,284,11012330,13925,0,1697068310,13095.002953259995,62.97192216000258,53531.84561520001
2023-10-11,23:51:52.000,284,11012307,13765,0,1697068311,13094.99621695,62.97897129000194,53531.80369248
2023-10-11,23:51:53.000,284,11012321,13925,0,1697068312,13094.99621695,62.96487303000322,53531.81766672001
2023-10-11,23:51:54.000,284,11012313,14085,0,1697068313,13094.98948063999,62.97192216000258,53531.78971824
2023-10-11,23:51:55.000,284,11012261,14045,0,1697068314,13094.922117539994,62.96487303000322,53531.78273112
2023-10-11,23:51:56.000,284,11012276,14085,0,1697068315,13094.93559016,62.90143086000171,53531.79670536001
2023-10-11,23:51:57.000,284,11012301,14085,0,1697068316,13094.92885384999,62.89438173000235,53531.873563680005
2023-10-11,23:51:58.000,284,11012281,13925,0,1697068317,13094.92885384999,62.92257824999979,53531.83164096
2023-10-11,23:51:59.000,284,11012268,14165,0,1697068318,13094.874963369999,62.88733260000299,53531.83164096
2023-10-11,23:52:00.000,284,11012300,13885,0,1697068319,13094.93559016,62.85208694999892,53531.83862808
2023-10-11,23:52:01.000,284,11012322,13845,0,1697068320,13094.881699679994,62.866185210004915,53531.90151216
2023-10-11,23:52:02.000,284,11012349,14005,0,1697068321,13094.901908609994,62.88028347000363,53531.824653840005
2023-10-11,23:52:03.000,284,11012339,13925,0,1697068322,13094.874963369999,62.83093956000084,53531.8805508
2023-10-11,23:52:04.000,284,11012320,13845,0,1697068323,13094.84801812999,62.802743040003406,53531.775744000006
2023-10-11,23:52:05.000,284,11012322,14085,0,1697068324,13094.874963369999,62.79569391000405,53531.80369248
2023-10-11,23:52:06.000,284,11012289,13925,0,1697068325,13094.90864491999,62.774546519998694,53531.873563680005
2023-10-11,23:52:07.000,284,11012263,13805,0,1697068326,13094.901908609994,62.802743040003406,53531.83164096
2023-10-11,23:52:08.000,284,11012267,13925,0,1697068327,13094.922117539994,62.79569391000405,53531.86657656001
2023-10-11,23:52:09.000,284,11012337,13725,0,1697068328,13094.841281819994,62.767497389999335,53531.79670536001
2023-10-11,23:52:10.000,284,11012264,13925,0,1697068329,13094.922117539994,62.774546519998694,53531.85260232
2023-10-11,23:52:11.000,284,11012283,13965,0,1697068330,13094.90864491999,62.71815348000382,53531.80369248
2023-10-11,23:52:12.000,284,11012251,13925,0,1697068331,13094.86822705999,62.753399130000616,53531.64997584001
2023-10-11,23:52:13.000,284,11012308,14205,0,1697068332,13094.90864491999,62.74635000000126,53531.76176976
2023-10-11,23:52:14.000,284,11012279,13725,0,1697068333,13094.901908609994,62.760448259999976,53531.705872800005
2023-10-11,23:52:15.000,284,11012286,14005,0,1697068334,13094.96927170999,62.74635000000126,53531.775744000006
2023-10-11,23:52:16.000,284,11012309,13645,0,1697068335,13095.023162189995,62.760448259999976,53531.775744000006
2023-10-11,23:52:17.000,284,11012368,14045,0,1697068336,13095.01642588,62.74635000000126,53531.83164096
2023-10-11,23:52:18.000,284,11012306,13925,0,1697068337,13094.97600802,62.767497389999335,53531.754782640004
2023-10-11,23:52:19.000,284,11012321,14005,0,1697068338,13095.02989849999,62.753399130000616,53531.74779552001
2023-10-11,23:52:20.000,284,11012279,13725,0,1697068339,13095.083788979995,62.802743040003406,53531.754782640004
2023-10-11,23:52:21.000,284,11012297,14085,0,1697068340,13095.02989849999,62.8379886900002,53531.6709372
2023-10-11,23:52:22.000,284,11012304,13685,0,1697068341,13095.09052528999,62.802743040003406,53531.71285992
2023-10-11,23:52:23.000,284,11012307,13525,0,1697068342,13095.124206839995,62.802743040003406,53531.754782640004
2023-10-11,23:52:24.000,284,11012329,13965,0,1697068343,13095.144415769995,62.809792170002765,53531.719847039996
2023-10-11,23:52:25.000,284,11012318,13605,0,1697068344,13095.15115207999,62.816841300002125,53531.705872800005
2023-10-11,23:52:26.000,284,11012306,13725,0,1697068345,13095.17136100999,62.816841300002125,53531.72683416001
2023-10-11,23:52:27.000,284,11012329,14085,0,1697068346,13095.17136100999,62.78864478000469,53531.754782640004
2023-10-11,23:52:28.000,284,11012271,13885,0,1697068347,13095.15115207999,62.78159564999805,53531.754782640004
2023-10-11,23:52:29.000,284,11012275,13645,0,1697068348,13095.083788979995,62.802743040003406,53531.705872800005
2023-10-11,23:52:30.000,284,11012352,13485,0,1697068349,13095.15788839,62.809792170002765,53531.76176976
2023-10-11,23:52:31.000,284,11012346,13885,0,1697068350,13095.184833629995,62.73225174000254,53531.76875688001
2023-10-11,23:52:32.000,284,11012319,13805,0,1697068351,13095.17809732,62.74635000000126,53531.74779552001
2023-10-11,23:52:33.000,284,11012285,14045,0,1697068352,13095.17809732,62.78159564999805,53531.78971824
2023-10-11,23:52:34.000,284,11012311,13765,0,1697068353,13095.15115207999,62.78159564999805,53531.73382128
2023-10-11,23:52:35.000,284,11012278,14045,0,1697068354,13095.11073421999,62.767497389999335,53531.68491144
2023-10-11,23:52:36.000,284,11012285,13725,0,1697068355,13095.07031635999,62.79569391000405,53531.6360016
2023-10-11,23:52:37.000,284,11012288,13725,0,1697068356,13095.11073421999,62.760448259999976,53531.73382128
2023-10-11,23:52:38.000,284,11012322,13845,0,1697068357,13095.15788839,62.802743040003406,53531.74779552001
2023-10-11,23:52:39.000,284,11012294,13965,0,1697068358,13095.144415769995,62.78864478000469,53531.73382128
2023-10-11,23:52:40.000,284,11012274,13885,0,1697068359,13095.13767946,62.78159564999805,53531.72683416001
2023-10-11,23:52:41.000,284,11012334,13965,0,1697068360,13095.17136100999,62.767497389999335,53531.74779552001
2023-10-11,23:52:42.000,284,11012274,13645,0,1697068361,13095.184833629995,62.79569391000405,53531.719847039996
2023-10-11,23:52:43.000,284,11012327,13965,0,1697068362,13095.19830625,62.78864478000469,53531.719847039996
2023-10-11,23:52:44.000,284,11012309,13725,0,1697068363,13095.15115207999,62.816841300002125,53531.6360016
2023-10-11,23:52:45.000,284,11012287,14045,0,1697068364,13095.13767946,62.85208694999892,53531.64997584001
2023-10-11,23:52:46.000,284,11012257,14045,0,1697068365,13095.23198779999,62.85208694999892,53531.705872800005
2023-10-11,23:52:47.000,284,11012295,14005,0,1697068366,13095.292614589991,62.823890430001484,53531.754782640004
2023-10-11,23:52:48.000,284,11012281,13685,0,1697068367,13095.292614589991,62.83093956000084,53531.72683416001
2023-10-11,23:52:49.000,284,11012276,14085,0,1697068368,13095.285878279996,62.79569391000405,53531.775744000006
2023-10-11,23:52:50.000,284,11012305,13885,0,1697068369,13095.205042559995,62.8379886900002,53531.62202736
2023-10-11,23:52:51.000,284,11012334,13565,0,1697068370,13095.265669349996,62.802743040003406,53531.69189856
2023-10-11,23:52:52.000,284,11012286,13845,0,1697068371,13095.333032449991,62.84503781999956,53531.76875688001
2023-10-11,23:52:53.000,284,11012299,14045,0,1697068372,13095.33976876,62.8379886900002,53531.775744000006
2023-10-11,23:52:54.000,284,11012260,13725,0,1697068373,13095.353241379991,62.85208694999892,53531.69888568001
2023-10-11,23:52:55.000,284,11012254,13725,0,1697068374,13095.386922929996,62.802743040003406,53531.7408084
2023-10-11,23:52:56.000,284,11012290,14085,0,1697068375,13095.447549719996,62.802743040003406,53531.80369248
2023-10-11,23:52:57.000,284,11012350,13925,0,1697068376,13095.447549719996,62.774546519998694,53531.79670536001
2023-10-11,23:52:58.000,284,11012276,13525,0,1697068377,13095.447549719996,62.79569391000405,53531.78273112
2023-10-11,23:52:59.000,284,11012325,14005,0,1697068378,13095.447549719996,62.802743040003406,53531.7408084
2023-10-11,23:53:00.000,284,11012298,13845,0,1697068379,13095.440813410001,62.809792170002765,53531.72683416001
2023-10-11,23:53:01.000,284,11012317,13765,0,1697068380,13095.427340789996,62.78864478000469,53531.705872800005
2023-10-11,23:53:02.000,284,11012298,13805,0,1697068381,13095.481231270001,62.823890430001484,53531.74779552001
2023-10-11,23:53:03.000,284,11012274,13885,0,1697068382,13095.521649130002,62.79569391000405,53531.73382128
2023-10-11,23:53:04.000,284,11012256,14045,0,1697068383,13095.514912819992,62.83093956000084,53531.754782640004
2023-10-11,23:53:05.000,284,11012330,14085,0,1697068384,13095.487967579997,62.809792170002765,53531.67792432001
2023-10-11,23:53:06.000,284,11012255,13605,0,1697068385,13095.467758649997,62.85208694999892,53531.6360016
2023-10-11,23:53:07.000,284,11012334,13645,0,1697068386,13095.474494959992,62.84503781999956,53531.71285992
2023-10-11,23:53:08.000,284,11012294,13805,0,1697068387,13095.508176509997,62.83093956000084,53531.754782640004
2023-10-11,23:53:09.000,284,11012308,13925,0,1697068388,13095.548594369997,62.866185210004915,53531.754782640004
2023-10-11,23:53:10.000,284,11012315,13725,0,1697068389,13095.589012229997,62.85208694999892,53531.8106796
2023-10-11,23:53:11.000,284,11012294,13765,0,1697068390,13095.555330679992,62.88028347000363,53531.74779552001
2023-10-11,23:53:12.000,284,11012326,13845,0,1697068391,13095.555330679992,62.90143086000171,53531.705872800005
2023-10-11,23:53:13.000,284,11012301,13885,0,1697068392,13095.575539609992,62.88733260000299,53531.76875688001
2023-10-11,23:53:14.000,284,11012292,13885,0,1697068393,13095.609221159997,62.95782390000386,53531.76176976
2023-10-11,23:53:15.000,284,11012301,13965,0,1697068394,13095.541858060002,62.97192216000258,53531.67792432001
2023-10-11,23:53:16.000,284,11012285,14085,0,1697068395,13095.615957469992,62.97192216000258,53531.73382128
2023-10-11,23:53:17.000,284,11012334,13605,0,1697068396,13095.589012229997,62.986020420001296,53531.775744000006
2023-10-11,23:53:18.000,284,11012308,13925,0,1697068397,13095.575539609992,63.000118680000014,53531.69189856
2023-10-11,23:53:19.000,284,11012286,13725,0,1697068398,13095.595748539992,63.02126606999809,53531.705872800005
2023-10-11,23:53:20.000,284,11012303,14045,0,1697068399,13095.629430089997,63.05651172000216,53531.754782640004
2023-10-11,23:53:21.000,284,11012351,13445,0,1697068400,13095.629430089997,63.01421693999873,53531.754782640004
2023-10-11,23:53:22.000,284,11012274,13845,0,1697068401,13095.595748539992,63.05651172000216,53531.66395008
2023-10-11,23:53:23.000,284,11012316,14005,0,1697068402,13095.622693780002,63.049462590002804,53531.656962960005
2023-10-11,23:53:24.000,284,11012321,13645,0,1697068403,13095.541858060002,63.0847082399996,53531.59407888
2023-10-11,23:53:25.000,284,11012320,14245,0,1697068404,13095.541858060002,63.09175736999896,53531.64298872
2023-10-11,23:53:26.000,284,11012245,14045,0,1697068405,13095.602484850002,63.13405215000239,53531.64997584001
2023-10-11,23:53:27.000,284,11012290,13645,0,1697068406,13095.595748539992,63.14110128000175,53531.656962960005
2023-10-11,23:53:28.000,284,11012300,13805,0,1697068407,13095.615957469992,63.12700302000303,53531.6360016
2023-10-11,23:53:29.000,284,11012345,13885,0,1697068408,13095.555330679992,63.162248669999826,53531.52420768
2023-10-11,23:53:30.000,284,11012275,13445,0,1697068409,13095.582275920002,63.183396059997904,53531.608053120006
2023-10-11,23:53:31.000,284,11012297,13645,0,1697068410,13095.575539609992,63.1974943200039,53531.60106600001
2023-10-11,23:53:32.000,284,11012318,13565,0,1697068411,13095.595748539992,63.218641710001975,53531.587091760004
2023-10-11,23:53:33.000,284,11012284,13925,0,1697068412,13095.582275920002,63.23978910000005,53531.656962960005
2023-10-11,23:53:34.000,284,11012294,13805,0,1697068413,13095.541858060002,63.25388735999877,53531.587091760004
2023-10-11,23:53:35.000,284,11012299,13645,0,1697068414,13095.541858060002,63.24683822999941,53531.60106600001
2023-10-11,23:53:36.000,284,11012320,13565,0,1697068415,13095.582275920002,63.225690840001334,53531.66395008
2023-10-11,23:53:37.000,284,11012326,13805,0,1697068416,13095.555330679992,63.25388735999877,53531.59407888
2023-10-11,23:53:38.000,284,11012310,13925,0,1697068417,13095.535121749992,63.28913301000284,53531.608053120006
2023-10-11,23:53:39.000,284,11012248,14245,0,1697068418,13095.514912819992,63.2961821400022,53531.55914328001
2023-10-11,23:53:40.000,284,11012262,13965,0,1697068419,13095.400395550001,63.2961821400022,53531.53119480001
2023-10-11,23:53:41.000,284,11012305,14005,0,1697068420,13095.380186620001,63.30323127000156,53531.50324632
2023-10-11,23:53:42.000,284,11012304,13805,0,1697068421,13095.407131859996,63.2961821400022,53531.62901448001
2023-10-11,23:53:43.000,284,11012317,14005,0,1697068422,13095.434077099992,63.32437865999964,53531.64298872
2023-10-11,23:53:44.000,284,11012249,13725,0,1697068423,13095.386922929996,63.32437865999964,53531.62901448001
2023-10-11,23:53:45.000,284,11012290,13845,0,1697068424,13095.33976876,63.36667344000307,53531.53119480001
2023-10-11,23:53:46.000,284,11012351,13845,0,1697068425,13095.306087209996,63.35962431000371,53531.5661304
2023-10-11,23:53:47.000,284,11012294,13765,0,1697068426,13095.27240565999,63.32437865999964,53531.489272080005
2023-10-11,23:53:48.000,284,11012296,13765,0,1697068427,13095.2993509,63.35257518000435,53531.59407888
2023-10-11,23:53:49.000,284,11012295,13925,0,1697068428,13095.21177886999,63.36667344000307,53531.538181920005
2023-10-11,23:53:50.000,284,11012325,14045,0,1697068429,13095.19156993999,63.394869960000506,53531.55914328001
2023-10-11,23:53:51.000,284,11012354,13805,0,1697068430,13095.21177886999,63.345526049997716,53531.59407888
2023-10-11,23:53:52.000,284,11012310,13565,0,1697068431,13095.15115207999,63.32437865999964,53531.608053120006
2023-10-11,23:53:53.000,284,11012304,13765,0,1697068432,13095.103997909995,63.33847691999836,53531.52420768
2023-10-11,23:53:54.000,284,11012271,14045,0,1697068433,13095.023162189995,63.345526049997716,53531.51023344001
2023-10-11,23:53:55.000,284,11012317,13725,0,1697068434,13094.982744329995,63.2961821400022,53531.51722056
2023-10-11,23:53:56.000,284,11012298,13885,0,1697068435,13094.982744329995,63.28913301000284,53531.51023344001
2023-10-11,23:53:57.000,284,11012285,13805,0,1697068436,13094.95579909,63.2961821400022,53531.51023344001
2023-10-11,23:53:58.000,284,11012289,13965,0,1697068437,13094.91538123,63.28913301000284,53531.51722056
2023-10-11,23:53:59.000,284,11012294,13725,0,1697068438,13094.8951723,63.225690840001334,53531.48228496001
2023-10-11,23:54:00.000,284,11012247,13565,0,1697068439,13094.841281819994,63.20454345000326,53531.45433648
2023-10-11,23:54:01.000,284,11012296,13725,0,1697068440,13094.834545509999,63.14110128000175,53531.51023344001
2023-10-11,23:54:02.000,284,11012259,13805,0,1697068441,13094.800863959994,63.0847082399996,53531.48228496001
2023-10-11,23:54:03.000,284,11012262,13845,0,1697068442,13094.753709789999,63.02831520000473,53531.47529784
2023-10-11,23:54:04.000,284,11012337,13885,0,1697068443,13094.726764549989,63.000118680000014,53531.440362240006
2023-10-11,23:54:05.000,284,11012278,13885,0,1697068444,13094.686346689989,63.000118680000014,53531.40542664
2023-10-11,23:54:06.000,284,11012296,13885,0,1697068445,13094.746973479989,62.91552912000043,53531.44734936
2023-10-11,23:54:07.000,284,11012302,14045,0,1697068446,13094.699819309993,62.873234340004274,53531.419400880004
2023-10-11,23:54:08.000,284,11012305,14285,0,1697068447,13094.720028239994,62.78864478000469,53531.43337512001
2023-10-11,23:54:09.000,284,11012268,13565,0,1697068448,13094.666137759988,62.816841300002125,53531.37747816
2023-10-11,23:54:10.000,284,11012285,14045,0,1697068449,13094.706555619989,62.753399130000616,53531.39145240001
2023-10-11,23:54:11.000,284,11012310,13645,0,1697068450,13094.733500859998,62.7393008700019,53531.34952968
2023-10-11,23:54:12.000,284,11012273,13565,0,1697068451,13094.767182409989,62.70405521999783,53531.41241376001
2023-10-11,23:54:13.000,284,11012326,13925,0,1697068452,13094.726764549989,62.69700608999847,53531.34254256001
2023-10-11,23:54:14.000,284,11012336,14245,0,1697068453,13094.767182409989,62.64766218000295,53531.37747816
2023-10-11,23:54:15.000,284,11012282,13645,0,1697068454,13094.821072889994,62.61946565999824,53531.39843952
2023-10-11,23:54:16.000,284,11012327,13925,0,1697068455,13094.874963369999,62.60536739999952,53531.440362240006
2023-10-11,23:54:17.000,284,11012308,13685,0,1697068456,13094.874963369999,62.61241652999888,53531.46132360001
2023-10-11,23:54:18.000,284,11012306,13885,0,1697068457,13094.92885384999,62.577170880002086,53531.419400880004
2023-10-11,23:54:19.000,284,11012326,13845,0,1697068458,13094.881699679994,62.584220010001445,53531.370491040005
2023-10-11,23:54:20.000,284,11012267,13925,0,1697068459,13094.95579909,62.56307262000337,53531.36350392001
2023-10-11,23:54:21.000,284,11012284,13845,0,1697068460,13094.98948063999,62.55602349000401,53531.39145240001
2023-10-11,23:54:22.000,284,11012287,13725,0,1697068461,13095.0972616,62.49963045000186,53531.46831072
2023-10-11,23:54:23.000,284,11012333,13605,0,1697068462,13095.07031635999,62.4925813200025,53531.46132360001
2023-10-11,23:54:24.000,284,11012298,13965,0,1697068463,13095.13094314999,62.49963045000186,53531.41241376001
2023-10-11,23:54:25.000,284,11012299,13765,0,1697068464,13095.07031635999,62.47143393000442,53531.40542664
2023-10-11,23:54:26.000,284,11012299,13845,0,1697068465,13095.13094314999,62.4925813200025,53531.46831072
2023-10-11,23:54:27.000,284,11012281,13765,0,1697068466,13095.144415769995,62.43618828000035,53531.419400880004
2023-10-11,23:54:28.000,284,11012298,13285,0,1697068467,13095.17809732,62.42913915000099,53531.44734936
2023-10-11,23:54:29.000,284,11012323,13965,0,1697068468,13095.13767946,62.47848306000378,53531.370491040005
2023-10-11,23:54:30.000,284,11012318,13925,0,1697068469,13095.225251489996,62.47848306000378,53531.46132360001
2023-10-11,23:54:31.000,284,11012333,14165,0,1697068470,13095.25219672999,62.42209002000163,53531.47529784
2023-10-11,23:54:32.000,284,11012324,13805,0,1697068471,13095.33976876,62.400942630003556,53531.538181920005
2023-10-11,23:54:33.000,284,11012256,13525,0,1697068472,13095.346505069996,62.42209002000163,53531.53119480001
2023-10-11,23:54:34.000,284,11012301,13725,0,1697068473,13095.380186620001,62.407991760002915,53531.489272080005
2023-10-11,23:54:35.000,284,11012355,13485,0,1697068474,13095.366713999996,62.38684437000484,53531.51023344001
2023-10-11,23:54:36.000,284,11012288,13725,0,1697068475,13095.427340789996,62.365696979999484,53531.52420768
2023-10-11,23:54:37.000,284,11012301,13885,0,1697068476,13095.413868169991,62.33750046000205,53531.52420768
2023-10-11,23:54:38.000,284,11012306,13925,0,1697068477,13095.474494959992,62.32340220000333,53531.54516904
2023-10-11,23:54:39.000,284,11012360,14045,0,1697068478,13095.474494959992,62.29520567999862,53531.552156159996
2023-10-11,23:54:40.000,284,11012315,13965,0,1697068479,13095.514912819992,62.26700916000118,53531.51023344001
2023-10-11,23:54:41.000,284,11012270,13965,0,1697068480,13095.541858060002,62.2811074199999,53531.58010464001
2023-10-11,23:54:42.000,284,11012300,13885,0,1697068481,13095.568803299997,62.231763510004384,53531.57311752
2023-10-11,23:54:43.000,284,11012304,14125,0,1697068482,13095.535121749992,62.20356698999967,53531.587091760004
2023-10-11,23:54:44.000,284,11012303,14125,0,1697068483,13095.575539609992,62.182419600001595,53531.58010464001
2023-10-11,23:54:45.000,284,11012300,13685,0,1697068484,13095.589012229997,62.140124819998164,53531.608053120006
2023-10-11,23:54:46.000,284,11012284,13925,0,1697068485,13095.663111640002,62.140124819998164,53531.6360016
2023-10-11,23:54:47.000,284,11012298,14085,0,1697068486,13095.683320570002,62.133075689998805,53531.705872800005
2023-10-11,23:54:48.000,284,11012288,14165,0,1697068487,13095.730474739998,62.140124819998164,53531.69888568001
2023-10-11,23:54:49.000,284,11012320,13925,0,1697068488,13095.663111640002,62.126026559999445,53531.6709372
2023-10-11,23:54:50.000,284,11012353,13925,0,1697068489,13095.730474739998,62.118977430000086,53531.73382128
2023-10-11,23:54:51.000,284,11012261,13725,0,1697068490,13095.730474739998,62.10487917000137,53531.719847039996
2023-10-11,23:54:52.000,284,11012312,14045,0,1697068491,13095.811310459998,62.07668265000393,53531.7408084
2023-10-11,23:54:53.000,284,11012307,14085,0,1697068492,13095.791101529998,62.10487917000137,53531.76875688001
2023-10-11,23:54:54.000,284,11012304,13565,0,1697068493,13095.824783079988,62.09783004000201,53531.78971824
2023-10-11,23:54:55.000,284,11012323,13845,0,1697068494,13095.804574149988,62.09078091000265,53531.79670536001
2023-10-11,23:54:56.000,284,11012304,13845,0,1697068495,13095.939300349994,62.05553525999858,53531.873563680005
2023-10-11,23:54:57.000,284,11012300,13565,0,1697068496,13095.898882489993,62.06963352000457,53531.824653840005
2023-10-11,23:54:58.000,284,11012308,14205,0,1697068497,13095.932564039998,62.0343878700005,53531.85958944
2023-10-11,23:54:59.000,284,11012335,13805,0,1697068498,13095.878673559993,62.06963352000457,53531.72683416001
2023-10-11,23:55:00.000,284,11012313,14045,0,1697068499,13095.905618799989,62.05553525999858,53531.78273112
2023-10-11,23:55:01.000,284,11012322,14405,0,1697068500,13095.959509279994,62.01324048000242,53531.873563680005
2023-10-11,23:55:02.000,284,11012271,13805,0,1697068501,13095.972981899999,61.992093090004346,53531.8106796
2023-10-11,23:55:03.000,284,11012298,14085,0,1697068502,13096.013399759999,61.992093090004346,53531.887537919996
2023-10-11,23:55:04.000,284,11012328,14085,0,1697068503,13096.020136069994,61.97799482999835,53531.85260232
2023-10-11,23:55:05.000,284,11012332,13845,0,1697068504,13096.020136069994,61.97799482999835,53531.86657656001
2023-10-11,23:55:06.000,284,11012330,13565,0,1697068505,13096.026872379989,61.98504395999771,53531.824653840005
2023-10-11,23:55:07.000,284,11012299,14245,0,1697068506,13096.040344999994,61.956847440000274,53531.86657656001
2023-10-11,23:55:08.000,284,11012267,13765,0,1697068507,13096.074026549999,61.9357000500022,53531.887537919996
2023-10-11,23:55:09.000,284,11012298,13885,0,1697068508,13096.094235479999,61.900454399998125,53531.922473520004
2023-10-11,23:55:10.000,284,11012293,13805,0,1697068509,13096.14812595999,61.87225788000069,53532.01330608001
2023-10-11,23:55:11.000,284,11012309,13885,0,1697068510,13096.242434299995,61.85111049000261,53532.08317728001
2023-10-11,23:55:12.000,284,11012265,13805,0,1697068511,13096.24917060999,61.81586483999854,53532.02728032
2023-10-11,23:55:13.000,284,11012312,13965,0,1697068512,13096.242434299995,61.81586483999854,53531.992344720005
2023-10-11,23:55:14.000,284,11012305,14005,0,1697068513,13096.303061089995,61.7876683200011,53532.02728032
2023-10-11,23:55:15.000,284,11012308,13645,0,1697068514,13096.27611585,61.74537353999767,53532.01330608001
2023-10-11,23:55:16.000,284,11012303,13805,0,1697068515,13096.343478949995,61.773570060002385,53531.97138336
2023-10-11,23:55:17.000,284,11012279,13765,0,1697068516,13096.39736943,61.75242267000431,53532.055228799996
2023-10-11,23:55:18.000,284,11012275,13805,0,1697068517,13096.45799622,61.731275279998954,53532.09715152
2023-10-11,23:55:19.000,284,11012240,14005,0,1697068518,13096.47146883999,61.70307876000152,53532.04824168
2023-10-11,23:55:20.000,284,11012291,14005,0,1697068519,13096.491677769991,61.724226149999595,53532.03426744001
2023-10-11,23:55:21.000,284,11012308,13725,0,1697068520,13096.612931349991,61.731275279998954,53532.090164400004
2023-10-11,23:55:22.000,284,11012298,13645,0,1697068521,13096.633140279991,61.724226149999595,53532.06920304
2023-10-11,23:55:23.000,284,11012274,14005,0,1697068522,13096.666821829996,61.75242267000431,53532.07619016
2023-10-11,23:55:24.000,284,11012274,13725,0,1697068523,13096.713975999992,61.724226149999595,53532.02728032
2023-10-11,23:55:25.000,284,11012312,14005,0,1697068524,13096.720712310002,61.731275279998954,53531.99933184
2023-10-11,23:55:26.000,284,11012285,13965,0,1697068525,13096.875647439992,61.71012789000088,53532.11811288
2023-10-11,23:55:27.000,284,11012340,13605,0,1697068526,13096.895856369993,61.68193137000344,53532.10413864001
2023-10-11,23:55:28.000,284,11012282,13765,0,1697068527,13096.936274229993,61.6889805000028,53532.10413864001
2023-10-11,23:55:29.000,284,11012269,13765,0,1697068528,13096.949746849998,61.70307876000152,53532.14606136
2023-10-11,23:55:30.000,284,11012296,14005,0,1697068529,13096.969955779998,61.66078397999809,53532.13907424
2023-10-11,23:55:31.000,284,11012284,13885,0,1697068530,13097.030582569998,61.66078397999809,53532.15304848001
2023-10-11,23:55:32.000,284,11012284,13885,0,1697068531,13097.057527809993,61.64668571999937,53532.11811288
2023-10-11,23:55:33.000,284,11012307,13645,0,1697068532,13097.104681979989,61.67488224000408,53532.18099696001
2023-10-11,23:55:34.000,284,11012300,14045,0,1697068533,13097.077736739993,61.69602963000216,53532.1251
2023-10-11,23:55:35.000,284,11012286,13645,0,1697068534,13097.145099839989,61.69602963000216,53532.11811288
2023-10-11,23:55:36.000,284,11012279,13925,0,1697068535,13097.239408179994,61.66078397999809,53532.208945440005
2023-10-11,23:55:37.000,284,11012308,13925,0,1697068536,13097.225935559989,61.65373484999873,53532.24388104
2023-10-11,23:55:38.000,284,11012278,13565,0,1697068537,13097.252880799999,61.63963659000001,53532.24388104
2023-10-11,23:55:39.000,284,11012306,13605,0,1697068538,13097.26635341999,61.63963659000001,53532.18798408
2023-10-11,23:55:40.000,284,11012234,13765,0,1697068539,13097.273089729999,61.61848920000193,53532.160035600005
2023-10-11,23:55:41.000,284,11012245,13725,0,1697068540,13097.320243899994,61.61848920000193,53532.24388104
2023-10-11,23:55:42.000,284,11012276,13925,0,1697068541,13097.37413438,61.63963659000001,53532.28580376
2023-10-11,23:55:43.000,284,11012277,13645,0,1697068542,13097.401079619995,61.68193137000344,53532.327726480005
2023-10-11,23:55:44.000,284,11012294,14005,0,1697068543,13097.4549701,61.66078397999809,53532.29279088
2023-10-11,23:55:45.000,284,11012259,14205,0,1697068544,13097.421288549995,61.724226149999595,53532.25086816001
2023-10-11,23:55:46.000,284,11012276,13685,0,1697068545,13097.461706409995,61.71012789000088,53532.23689392
2023-10-11,23:55:47.000,284,11012286,13805,0,1697068546,13097.49538796,61.70307876000152,53532.30676512
2023-10-11,23:55:48.000,284,11012308,14125,0,1697068547,13097.461706409995,61.724226149999595,53532.27182952001
2023-10-11,23:55:49.000,284,11012299,13725,0,1697068548,13097.40781592999,61.73832440999831,53532.2648424
2023-10-11,23:55:50.000,284,11012286,13765,0,1697068549,13097.42802485999,61.724226149999595,53532.28580376
2023-10-11,23:55:51.000,284,11012302,13765,0,1697068550,13097.52906950999,61.74537353999767,53532.31375224
2023-10-11,23:55:52.000,284,11012269,14085,0,1697068551,13097.49538796,61.75242267000431,53532.3347136
2023-10-11,23:55:53.000,284,11012302,13885,0,1697068552,13097.40781592999,61.773570060002385,53532.24388104
2023-10-11,23:55:54.000,284,11012290,13885,0,1697068553,13097.47517903,61.7876683200011,53532.327726480005
2023-10-11,23:55:55.000,284,11012331,13805,0,1697068554,13097.4549701,61.766520930003026,53532.27182952001
2023-10-11,23:55:56.000,284,11012286,13925,0,1697068555,13097.421288549995,61.80176657999982,53532.24388104
2023-10-11,23:55:57.000,284,11012302,14085,0,1697068556,13097.44823378999,61.81586483999854,53532.36964920001
2023-10-11,23:55:58.000,284,11012286,14005,0,1697068557,13097.481915339995,61.780619190001744,53532.34868784001
2023-10-11,23:55:59.000,284,11012265,13765,0,1697068558,13097.47517903,61.759471800003666,53532.30676512
2023-10-11,23:56:00.000,284,11012333,14045,0,1697068559,13097.46844271999,61.80176657999982,53532.31375224
2023-10-11,23:56:01.000,284,11012310,13725,0,1697068560,13097.46844271999,61.80881570999918,53532.34170072
2023-10-11,23:56:02.000,284,11012313,13765,0,1697068561,13097.44823378999,61.85111049000261,53532.30676512
2023-10-11,23:56:03.000,284,11012329,13645,0,1697068562,13097.43476117,61.83701223000389,53532.278816640006
2023-10-11,23:56:04.000,284,11012283,13805,0,1697068563,13097.44823378999,61.87225788000069,53532.2648424
2023-10-11,23:56:05.000,284,11012305,13645,0,1697068564,13097.401079619995,61.87225788000069,53532.29279088
2023-10-11,23:56:06.000,284,11012262,13605,0,1697068565,13097.441497479995,61.900454399998125,53532.29279088
2023-10-11,23:56:07.000,284,11012280,13725,0,1697068566,13097.502124269995,61.8229139699979,53532.34868784001
2023-10-11,23:56:08.000,284,11012306,13725,0,1697068567,13097.47517903,61.87930701000005,53532.38362344
2023-10-11,23:56:09.000,284,11012280,13885,0,1697068568,13097.44823378999,61.87930701000005,53532.30676512
2023-10-11,23:56:10.000,284,11012282,13805,0,1697068569,13097.43476117,61.90750353000476,53532.21593256
2023-10-11,23:56:11.000,284,11012305,13685,0,1697068570,13097.441497479995,61.893405269998766,53532.18099696001
2023-10-11,23:56:12.000,284,11012299,13925,0,1697068571,13097.44823378999,61.92865092000284,53532.29279088
2023-10-11,23:56:13.000,284,11012303,13565,0,1697068572,13097.42802485999,61.92865092000284,53532.257855280004
2023-10-11,23:56:14.000,284,11012255,13765,0,1697068573,13097.37413438,61.956847440000274,53532.208945440005
2023-10-11,23:56:15.000,284,11012274,13845,0,1697068574,13097.380870689994,61.88635613999941,53532.24388104
2023-10-11,23:56:16.000,284,11012290,14085,0,1697068575,13097.441497479995,61.90750353000476,53532.327726480005
2023-10-11,23:56:17.000,284,11012324,13925,0,1697068576,13097.44823378999,61.900454399998125,53532.28580376
2023-10-11,23:56:18.000,284,11012269,14245,0,1697068577,13097.360661759994,61.900454399998125,53532.30676512
2023-10-11,23:56:19.000,284,11012304,14005,0,1697068578,13097.340452829994,61.893405269998766,53532.24388104
2023-10-11,23:56:20.000,284,11012297,13925,0,1697068579,13097.320243899994,61.87225788000069,53532.1949712
2023-10-11,23:56:21.000,284,11012283,13965,0,1697068580,13097.320243899994,61.85111049000261,53532.27182952001
2023-10-11,23:56:22.000,284,11012279,13805,0,1697068581,13097.340452829994,61.86520875000133,53532.327726480005
2023-10-11,23:56:23.000,284,11012302,13725,0,1697068582,13097.34718913999,61.84406136000325,53532.29977800001
2023-10-11,23:56:24.000,284,11012290,13885,0,1697068583,13097.32698020999,61.86520875000133,53532.35567496
2023-10-11,23:56:25.000,284,11012252,13725,0,1697068584,13097.28656234999,61.86520875000133,53532.28580376
2023-10-11,23:56:26.000,284,11012321,13565,0,1697068585,13097.26635341999,61.83701223000389,53532.30676512
2023-10-11,23:56:27.000,284,11012310,13725,0,1697068586,13097.279826039994,61.8229139699979,53532.30676512
2023-10-11,23:56:28.000,284,11012292,13845,0,1697068587,13097.320243899994,61.86520875000133,53532.376636320005
2023-10-11,23:56:29.000,284,11012281,13885,0,1697068588,13097.225935559989,61.85815962000197,53532.34170072
2023-10-11,23:56:30.000,284,11012333,13805,0,1697068589,13097.24614448999,61.87930701000005,53532.36964920001
2023-10-11,23:56:31.000,284,11012276,14045,0,1697068590,13097.320243899994,61.829963100004534,53532.390610559996
2023-10-11,23:56:32.000,284,11012314,13925,0,1697068591,13097.32698020999,61.86520875000133,53532.43253328
2023-10-11,23:56:33.000,284,11012337,14045,0,1697068592,13097.340452829994,61.87930701000005,53532.45349464
2023-10-11,23:56:34.000,284,11012234,13685,0,1697068593,13097.35392545,61.87930701000005,53532.43952040001
2023-10-11,23:56:35.000,284,11012278,13605,0,1697068594,13097.293298659999,61.87930701000005,53532.34868784001
2023-10-11,23:56:36.000,284,11012336,13845,0,1697068595,13097.273089729999,61.87225788000069,53532.34170072
2023-10-11,23:56:37.000,284,11012314,13565,0,1697068596,13097.34718913999,61.86520875000133,53532.39759768001
2023-10-11,23:56:38.000,284,11012303,13685,0,1697068597,13097.360661759994,61.84406136000325,53532.46746888001
2023-10-11,23:56:39.000,284,11012316,13765,0,1697068598,13097.35392545,61.84406136000325,53532.390610559996
2023-10-11,23:56:40.000,284,11012295,13725,0,1697068599,13097.273089729999,61.84406136000325,53532.2648424
2023-10-11,23:56:41.000,284,11012312,13925,0,1697068600,13097.36739806999,61.84406136000325,53532.39759768001
2023-10-11,23:56:42.000,284,11012285,13405,0,1697068601,13097.36739806999,61.84406136000325,53532.39759768001
2023-10-11,23:56:43.000,284,11012253,13645,0,1697068602,13097.39434331,61.80176657999982,53532.4045848
2023-10-11,23:56:44.000,284,11012306,14125,0,1697068603,13097.33371652,61.829963100004534,53532.34868784001
2023-10-11,23:56:45.000,284,11012284,13765,0,1697068604,13097.273089729999,61.85815962000197,53532.3347136
2023-10-11,23:56:46.000,284,11012315,13765,0,1697068605,13097.360661759994,61.85815962000197,53532.43253328
2023-10-11,23:56:47.000,284,11012298,13925,0,1697068606,13097.40781592999,61.8229139699979,53532.446507520006
2023-10-11,23:56:48.000,284,11012313,13725,0,1697068607,13097.37413438,61.81586483999854,53532.4045848
2023-10-11,23:56:49.000,284,11012318,13525,0,1697068608,13097.36739806999,61.85815962000197,53532.390610559996
2023-10-11,23:56:50.000,284,11012230,13765,0,1697068609,13097.380870689994,61.85815962000197,53532.36964920001
2023-10-11,23:56:51.000,284,11012291,13885,0,1697068610,13097.360661759994,61.85111049000261,53532.327726480005
2023-10-11,23:56:52.000,284,11012332,13845,0,1697068611,13097.401079619995,61.83701223000389,53532.36266208
2023-10-11,23:56:53.000,284,11012303,13485,0,1697068612,13097.39434331,61.87225788000069,53532.3347136
2023-10-11,23:56:54.000,284,11012295,13845,0,1697068613,13097.380870689994,61.85111049000261,53532.35567496
2023-10-11,23:56:55.000,284,11012283,13765,0,1697068614,13097.40781592999,61.85815962000197,53532.36266208
2023-10-11,23:56:56.000,284,11012304,13925,0,1697068615,13097.47517903,61.85111049000261,53532.4045848
2023-10-11,23:56:57.000,284,11012298,13845,0,1697068616,13097.47517903,61.87225788000069,53532.4045848
2023-10-11,23:56:58.000,284,11012276,13925,0,1697068617,13097.46844271999,61.88635613999941,53532.390610559996
2023-10-11,23:56:59.000,284,11012306,14045,0,1697068618,13097.380870689994,61.88635613999941,53532.32073936001
2023-10-11,23:57:00.000,284,11012253,14045,0,1697068619,13097.41455224,61.87930701000005,53532.36266208
2023-10-11,23:57:01.000,284,11012290,13685,0,1697068620,13097.39434331,61.85815962000197,53532.4045848
2023-10-11,23:57:02.000,284,11012306,13765,0,1697068621,13097.49538796,61.85815962000197,53532.43253328
2023-10-11,23:57:03.000,284,11012298,13885,0,1697068622,13097.48865164999,61.85111049000261,53532.48144312
2023-10-11,23:57:04.000,284,11012280,13925,0,1697068623,13097.46844271999,61.80881570999918,53532.45349464
2023-10-11,23:57:05.000,284,11012255,13725,0,1697068624,13097.421288549995,61.83701223000389,53532.45349464
2023-10-11,23:57:06.000,284,11012285,14085,0,1697068625,13097.43476117,61.829963100004534,53532.425546160004
2023-10-11,23:57:07.000,284,11012312,13925,0,1697068626,13097.40781592999,61.829963100004534,53532.46048176
2023-10-11,23:57:08.000,284,11012314,13965,0,1697068627,13097.4549701,61.81586483999854,53532.38362344
2023-10-11,23:57:09.000,284,11012316,13765,0,1697068628,13097.40781592999,61.84406136000325,53532.425546160004
2023-10-11,23:57:10.000,284,11012274,13805,0,1697068629,13097.421288549995,61.8229139699979,53532.43952040001
2023-10-11,23:57:11.000,284,11012298,13925,0,1697068630,13097.50886057999,61.81586483999854,53532.50240448
2023-10-11,23:57:12.000,284,11012289,13845,0,1697068631,13097.502124269995,61.8229139699979,53532.495417360005
2023-10-11,23:57:13.000,284,11012288,13845,0,1697068632,13097.50886057999,61.81586483999854,53532.5093916
2023-10-11,23:57:14.000,284,11012321,14005,0,1697068633,13097.49538796,61.80176657999982,53532.43253328
2023-10-11,23:57:15.000,284,11012260,13645,0,1697068634,13097.461706409995,61.80881570999918,53532.46048176
2023-10-11,23:57:16.000,284,11012306,13885,0,1697068635,13097.47517903,61.8229139699979,53532.376636320005
2023-10-11,23:57:17.000,284,11012273,13725,0,1697068636,13097.522333199995,61.83701223000389,53532.495417360005
2023-10-11,23:57:18.000,284,11012319,14085,0,1697068637,13097.522333199995,61.7876683200011,53532.53734008001
2023-10-11,23:57:19.000,284,11012283,13805,0,1697068638,13097.502124269995,61.80881570999918,53532.495417360005
2023-10-11,23:57:20.000,284,11012288,13645,0,1697068639,13097.48865164999,61.773570060002385,53532.53035296
2023-10-11,23:57:21.000,284,11012277,13965,0,1697068640,13097.49538796,61.79471745000046,53532.53734008001
2023-10-11,23:57:22.000,284,11012293,14005,0,1697068641,13097.481915339995,61.773570060002385,53532.474456
2023-10-11,23:57:23.000,284,11012267,14045,0,1697068642,13097.441497479995,61.75242267000431,53532.46746888001
2023-10-11,23:57:24.000,284,11012271,13845,0,1697068643,13097.441497479995,61.74537353999767,53532.46048176
2023-10-11,23:57:25.000,284,11012320,13685,0,1697068644,13097.39434331,61.74537353999767,53532.446507520006
2023-10-11,23:57:26.000,284,11012315,13885,0,1697068645,13097.441497479995,61.69602963000216,53532.558301439996
2023-10-11,23:57:27.000,284,11012287,13805,0,1697068646,13097.43476117,61.717177020000236,53532.5792628
2023-10-11,23:57:28.000,284,11012294,13765,0,1697068647,13097.43476117,61.731275279998954,53532.57227568
2023-10-11,23:57:29.000,284,11012292,14245,0,1697068648,13097.33371652,61.69602963000216,53532.5093916
2023-10-11,23:57:30.000,284,11012289,13845,0,1697068649,13097.360661759994,61.70307876000152,53532.52336584
2023-10-11,23:57:31.000,284,11012289,13845,0,1697068650,13097.37413438,61.6889805000028,53532.52336584
2023-10-11,23:57:32.000,284,11012315,13645,0,1697068651,13097.33371652,61.68193137000344,53532.48843024001
2023-10-11,23:57:33.000,284,11012297,14045,0,1697068652,13097.293298659999,61.64668571999937,53532.53734008001
2023-10-11,23:57:34.000,284,11012322,14045,0,1697068653,13097.30677127999,61.63963659000001,53532.45349464
2023-10-11,23:57:35.000,284,11012315,14005,0,1697068654,13097.340452829994,61.63963659000001,53532.52336584
2023-10-11,23:57:36.000,284,11012328,13805,0,1697068655,13097.313507589999,61.63963659000001,53532.5093916
2023-10-11,23:57:37.000,284,11012293,14045,0,1697068656,13097.273089729999,61.62553833000129,53532.544327200005
2023-10-11,23:57:38.000,284,11012315,13925,0,1697068657,13097.212462939999,61.61144007000257,53532.46048176
2023-10-11,23:57:39.000,284,11012310,13965,0,1697068658,13097.212462939999,61.63258746000065,53532.48843024001
2023-10-11,23:57:40.000,284,11012319,13485,0,1697068659,13097.239408179994,61.61144007000257,53532.48843024001
2023-10-11,23:57:41.000,284,11012277,14205,0,1697068660,13097.219199249994,61.590292680004495,53532.52336584
2023-10-11,23:57:42.000,284,11012331,13605,0,1697068661,13097.205726629989,61.56914528999914,53532.46746888001
2023-10-11,23:57:43.000,284,11012322,13725,0,1697068662,13097.225935559989,61.540948770001705,53532.614198400006
2023-10-11,23:57:44.000,284,11012304,13925,0,1697068663,13097.273089729999,61.55504703000042,53532.62118552
2023-10-11,23:57:45.000,284,11012294,13885,0,1697068664,13097.225935559989,61.540948770001705,53532.62817264
2023-10-11,23:57:46.000,284,11012305,13685,0,1697068665,13097.219199249994,61.498653989998274,53532.58624992001
2023-10-11,23:57:47.000,284,11012316,13765,0,1697068666,13097.205726629989,61.51275225000427,53532.58624992001
2023-10-11,23:57:48.000,284,11012339,14085,0,1697068667,13097.212462939999,61.51980138000363,53532.558301439996
2023-10-11,23:57:49.000,284,11012274,14125,0,1697068668,13097.205726629989,61.484555729999556,53532.57227568
2023-10-11,23:57:50.000,284,11012290,13885,0,1697068669,13097.165308769989,61.47045747000084,53532.53734008001
2023-10-11,23:57:51.000,284,11012271,13605,0,1697068670,13097.26635341999,61.47045747000084,53532.614198400006
2023-10-11,23:57:52.000,284,11012307,13885,0,1697068671,13097.273089729999,61.43521182000404,53532.593237040004
2023-10-11,23:57:53.000,284,11012336,13885,0,1697068672,13097.232671869999,61.42111355999805,53532.60721128001
2023-10-11,23:57:54.000,284,11012322,13845,0,1697068673,13097.239408179994,61.42111355999805,53532.56528856001
2023-10-11,23:57:55.000,284,11012327,13845,0,1697068674,13097.212462939999,61.42816269000468,53532.52336584
2023-10-11,23:57:56.000,284,11012303,13645,0,1697068675,13097.185517699989,61.38586791000125,53532.53035296
2023-10-11,23:57:57.000,284,11012290,14045,0,1697068676,13097.26635341999,61.371769650002534,53532.60721128001
2023-10-11,23:57:58.000,284,11012308,13565,0,1697068677,13097.252880799999,61.37881878000189,53532.60022416
2023-10-11,23:57:59.000,284,11012292,13885,0,1697068678,13097.30677127999,61.34357312999782,53532.60721128001
2023-10-11,23:58:00.000,284,11012290,13685,0,1697068679,13097.300034969994,61.315376610000385,53532.58624992001
2023-10-11,23:58:01.000,284,11012261,13405,0,1697068680,13097.32698020999,61.308327480001026,53532.60721128001
2023-10-11,23:58:02.000,284,11012290,13845,0,1697068681,13097.35392545,61.3294748699991,53532.60721128001
2023-10-11,23:58:03.000,284,11012286,13925,0,1697068682,13097.36739806999,61.30127835000167,53532.593237040004
2023-10-11,23:58:04.000,284,11012270,13685,0,1697068683,13097.34718913999,61.308327480001026,53532.53035296
2023-10-11,23:58:05.000,284,11012318,13645,0,1697068684,13097.32698020999,61.3294748699991,53532.57227568
2023-10-11,23:58:06.000,284,11012296,13845,0,1697068685,13097.421288549995,61.315376610000385,53532.649134
2023-10-11,23:58:07.000,284,11012304,14005,0,1697068686,13097.401079619995,61.29422922000231,53532.60022416
2023-10-11,23:58:08.000,284,11012272,13645,0,1697068687,13097.40781592999,61.29422922000231,53532.58624992001
2023-10-11,23:58:09.000,284,11012339,13925,0,1697068688,13097.39434331,61.322425739999744,53532.48144312
2023-10-11,23:58:10.000,284,11012329,14165,0,1697068689,13097.39434331,61.30127835000167,53532.593237040004
2023-10-11,23:58:11.000,284,11012319,13885,0,1697068690,13097.41455224,61.30127835000167,53532.544327200005
2023-10-11,23:58:12.000,284,11012327,13725,0,1697068691,13097.441497479995,61.27308183000423,53532.52336584
2023-10-11,23:58:13.000,284,11012285,13725,0,1697068692,13097.481915339995,61.23783618000016,53532.53035296
2023-10-11,23:58:14.000,284,11012322,13965,0,1697068693,13097.502124269995,61.28013096000359,53532.57227568
2023-10-11,23:58:15.000,284,11012303,13885,0,1697068694,13097.49538796,61.23783618000016,53532.52336584
2023-10-11,23:58:16.000,284,11012259,13925,0,1697068695,13097.53580582,61.17439400999865,53532.56528856001
2023-10-11,23:58:17.000,284,11012357,14205,0,1697068696,13097.54927843999,61.16734487999929,53532.57227568
2023-10-11,23:58:18.000,284,11012294,13925,0,1697068697,13097.56948736999,61.15324662000057,53532.56528856001
2023-10-11,23:58:19.000,284,11012312,13925,0,1697068698,13097.51559689,61.15324662000057,53532.48843024001
2023-10-11,23:58:20.000,284,11012322,13965,0,1697068699,13097.522333199995,61.18144313999801,53532.495417360005
2023-10-11,23:58:21.000,284,11012307,13925,0,1697068700,13097.54927843999,61.139148360001855,53532.51637872001
2023-10-11,23:58:22.000,284,11012315,14165,0,1697068701,13097.58969629999,61.146197490001214,53532.58624992001
2023-10-11,23:58:23.000,284,11012316,14085,0,1697068702,13097.623377849995,61.11800097000378,53532.63515976001
2023-10-11,23:58:24.000,284,11012318,13885,0,1697068703,13097.663795709996,61.11800097000378,53532.57227568
2023-10-11,23:58:25.000,284,11012306,13765,0,1697068704,13097.603168919995,61.096853579998424,53532.53734008001
2023-10-11,23:58:26.000,284,11012272,14045,0,1697068705,13097.603168919995,61.11095184000442,53532.52336584
2023-10-11,23:58:27.000,284,11012286,13725,0,1697068706,13097.60990522999,61.089804449999065,53532.50240448
2023-10-11,23:58:28.000,284,11012307,13965,0,1697068707,13097.63011415999,61.06865706000099,53532.558301439996
2023-10-11,23:58:29.000,284,11012324,13925,0,1697068708,13097.623377849995,61.06160793000163,53532.60022416
2023-10-11,23:58:30.000,284,11012276,14085,0,1697068709,13097.6570594,61.082755319999706,53532.614198400006
2023-10-11,23:58:31.000,284,11012281,13685,0,1697068710,13097.67726833,61.05455880000227,53532.62817264
2023-10-11,23:58:32.000,284,11012302,13645,0,1697068711,13097.65032308999,61.0193131499982,53532.57227568
2023-10-11,23:58:33.000,284,11012321,13845,0,1697068712,13097.67726833,61.02636228000483,53532.649134
2023-10-11,23:58:34.000,284,11012318,13925,0,1697068713,13097.663795709996,61.02636228000483,53532.593237040004
2023-10-11,23:58:35.000,284,11012267,13885,0,1697068714,13097.61664154,61.01226401999884,53532.55131432
2023-10-11,23:58:36.000,284,11012299,14205,0,1697068715,13097.60990522999,61.00521488999948,53532.53035296
2023-10-11,23:58:37.000,284,11012297,13925,0,1697068716,13097.6570594,61.00521488999948,53532.62118552
2023-10-11,23:58:38.000,284,11012288,13805,0,1697068717,13097.69747726,60.99111663000076,53532.64214688
2023-10-11,23:58:39.000,284,11012292,13805,0,1697068718,13097.6570594,60.9840675000014,53532.60721128001
2023-10-11,23:58:40.000,284,11012233,13885,0,1697068719,13097.6570594,60.94177271999797,53532.614198400006
2023-10-11,23:58:41.000,284,11012284,13725,0,1697068720,13097.704213569996,60.94177271999797,53532.64214688
2023-10-11,23:58:42.000,284,11012287,13845,0,1697068721,13097.724422499996,60.94177271999797,53532.67708248
2023-10-11,23:58:43.000,284,11012281,14165,0,1697068722,13097.67053201999,60.913576200000534,53532.69105672
2023-10-11,23:58:44.000,284,11012266,13925,0,1697068723,13097.65032308999,60.906527070001175,53532.58624992001
2023-10-11,23:58:45.000,284,11012298,13765,0,1697068724,13097.603168919995,60.93472358999861,53532.593237040004
2023-10-11,23:58:46.000,284,11012302,13925,0,1697068725,13097.6570594,60.87128142000438,53532.68406960001
2023-10-11,23:58:47.000,284,11012309,13725,0,1697068726,13097.684004639996,60.84308489999967,53532.67009536
2023-10-11,23:58:48.000,284,11012305,13765,0,1697068727,13097.67053201999,60.84308489999967,53532.663108240005
2023-10-11,23:58:49.000,284,11012290,13565,0,1697068728,13097.59643261,60.87128142000438,53532.55131432
2023-10-11,23:58:50.000,284,11012351,13805,0,1697068729,13097.61664154,60.857183159998385,53532.65612112001
2023-10-11,23:58:51.000,284,11012323,13805,0,1697068730,13097.63011415999,60.80783925000287,53532.614198400006
2023-10-11,23:58:52.000,284,11012303,13725,0,1697068731,13097.63011415999,60.850134029999026,53532.663108240005
2023-10-11,23:58:53.000,284,11012288,13565,0,1697068732,13097.58969629999,60.81488838000223,53532.63515976001
2023-10-11,23:58:54.000,284,11012307,13965,0,1697068733,13097.60990522999,60.81488838000223,53532.60022416
2023-10-11,23:58:55.000,284,11012290,13805,0,1697068734,13097.60990522999,60.83603577000031,53532.60721128001
2023-10-11,23:58:56.000,284,11012323,13765,0,1697068735,13097.643586779996,60.80783925000287,53532.62817264
2023-10-11,23:58:57.000,284,11012323,13565,0,1697068736,13097.63011415999,60.737347950002004,53532.60022416
2023-10-11,23:58:58.000,284,11012326,14005,0,1697068737,13097.643586779996,60.77964272999816,53532.60721128001
2023-10-11,23:58:59.000,284,11012285,13765,0,1697068738,13097.54927843999,60.76554446999944,53532.56528856001
2023-10-11,23:59:00.000,284,11012276,13885,0,1697068739,13097.603168919995,60.7725935999988,53532.55131432
2023-10-11,23:59:01.000,284,11012288,13885,0,1697068740,13097.52906950999,60.77964272999816,53532.55131432
2023-10-11,23:59:02.000,284,11012299,13685,0,1697068741,13097.603168919995,60.75144621000072,53532.65612112001
2023-10-11,23:59:03.000,284,11012298,13845,0,1697068742,13097.603168919995,60.730298820002645,53532.649134
2023-10-11,23:59:04.000,284,11012293,13885,0,1697068743,13097.58969629999,60.737347950002004,53532.614198400006
2023-10-11,23:59:05.000,284,11012271,13765,0,1697068744,13097.60990522999,60.74439708000136,53532.53734008001
2023-10-11,23:59:06.000,284,11012306,13805,0,1697068745,13097.60990522999,60.737347950002004,53532.593237040004
2023-10-11,23:59:07.000,284,11012312,13925,0,1697068746,13097.603168919995,60.723249690003286,53532.57227568
2023-10-11,23:59:08.000,284,11012278,13885,0,1697068747,13097.60990522999,60.737347950002004,53532.55131432
2023-10-11,23:59:09.000,284,11012330,13765,0,1697068748,13097.56948736999,60.74439708000136,53532.53734008001
2023-10-11,23:59:10.000,284,11012298,13685,0,1697068749,13097.603168919995,60.76554446999944,53532.52336584
2023-10-11,23:59:11.000,284,11012311,13765,0,1697068750,13097.684004639996,60.74439708000136,53532.614198400006
2023-10-11,23:59:12.000,284,11012266,14045,0,1697068751,13097.69074094999,60.74439708000136,53532.55131432
2023-10-11,23:59:13.000,284,11012290,13925,0,1697068752,13097.67726833,60.688004039999214,53532.5792628
2023-10-11,23:59:14.000,284,11012338,14005,0,1697068753,13097.643586779996,60.74439708000136,53532.558301439996
2023-10-11,23:59:15.000,284,11012285,13565,0,1697068754,13097.6570594,60.723249690003286,53532.544327200005
2023-10-11,23:59:16.000,284,11012306,13925,0,1697068755,13097.623377849995,60.70915143000457,53532.495417360005
2023-10-11,23:59:17.000,284,11012323,13845,0,1697068756,13097.67726833,60.680954909999855,53532.5792628
2023-10-11,23:59:18.000,284,11012316,13725,0,1697068757,13097.69074094999,60.69505316999857,53532.5792628
2023-10-11,23:59:19.000,284,11012277,14085,0,1697068758,13097.69074094999,60.69505316999857,53532.52336584
2023-10-11,23:59:20.000,284,11012275,13925,0,1697068759,13097.704213569996,60.66685665000114,53532.51637872001
2023-10-11,23:59:21.000,284,11012303,13845,0,1697068760,13097.731158809991,60.66685665000114,53532.53035296
2023-10-11,23:59:22.000,284,11012320,13965,0,1697068761,13097.71768619,60.688004039999214,53532.53035296
2023-10-11,23:59:23.000,284,11012295,13725,0,1697068762,13097.73789512,60.680954909999855,53532.544327200005
2023-10-11,23:59:24.000,284,11012264,13725,0,1697068763,13097.73789512,60.673905780000496,53532.5093916
2023-10-11,23:59:25.000,284,11012264,13925,0,1697068764,13097.731158809991,60.69505316999857,53532.53035296
2023-10-11,23:59:26.000,284,11012310,13925,0,1697068765,13097.798521910001,60.673905780000496,53532.65612112001
2023-10-11,23:59:27.000,284,11012368,13725,0,1697068766,13097.838939770001,60.65980752000178,53532.593237040004
2023-10-11,23:59:28.000,284,11012261,13845,0,1697068767,13097.818730840001,60.65980752000178,53532.56528856001
2023-10-11,23:59:29.000,284,11012277,13685,0,1697068768,13097.791785599991,60.65275839000242,53532.53734008001
2023-10-11,23:59:30.000,284,11012295,13885,0,1697068769,13097.75810405,60.65980752000178,53532.48144312
2023-10-11,23:59:31.000,284,11012281,13245,0,1697068770,13097.805258219996,60.63161100000434,53532.474456
2023-10-11,23:59:32.000,284,11012289,13845,0,1697068771,13097.845676079996,60.66685665000114,53532.53035296
2023-10-11,23:59:33.000,284,11012277,13565,0,1697068772,13097.825467149996,60.624561869997706,53532.53035296
2023-10-11,23:59:34.000,284,11012303,13925,0,1697068773,13097.778312980001,60.64570926000306,53532.474456
2023-10-11,23:59:35.000,284,11012261,13965,0,1697068774,13097.832203459991,60.64570926000306,53532.474456
2023-10-11,23:59:36.000,284,11012313,13765,0,1697068775,13097.892830249992,60.61751273999835,53532.55131432
2023-10-11,23:59:37.000,284,11012318,13805,0,1697068776,13097.872621319992,60.65980752000178,53532.53035296
2023-10-11,23:59:38.000,284,11012282,13725,0,1697068777,13097.845676079996,60.65275839000242,53532.544327200005
2023-10-11,23:59:39.000,284,11012291,13885,0,1697068778,13097.852412389992,60.64570926000306,53532.52336584
2023-10-11,23:59:40.000,284,11012264,13805,0,1697068779,13097.832203459991,60.65275839000242,53532.45349464
2023-10-11,23:59:41.000,284,11012301,13725,0,1697068780,13097.919775490001,60.61751273999835,53532.544327200005
2023-10-11,23:59:42.000,284,11012319,13885,0,1697068781,13097.926511799997,60.64570926000306,53532.52336584
2023-10-11,23:59:43.000,284,11012315,14045,0,1697068782,13097.960193350002,60.624561869997706,53532.63515976001
2023-10-11,23:59:44.000,284,11012304,13805,0,1697068783,13097.966929659997,60.6386601300037,53532.58624992001
2023-10-11,23:59:45.000,284,11012315,13925,0,1697068784,13097.939984420002,60.63161100000434,53532.495417360005
2023-10-11,23:59:46.000,284,11012294,13845,0,1697068785,13097.953457039992,60.59636535000027,53532.50240448
2023-10-11,23:59:47.000,284,11012259,13605,0,1697068786,13097.939984420002,60.61751273999835,53532.48144312
2023-10-11,23:59:48.000,284,11012256,13885,0,1697068787,13097.960193350002,60.59636535000027,53532.544327200005
2023-10-11,23:59:49.000,284,11012286,13885,0,1697068788,13097.933248109992,60.64570926000306,53532.5093916
2023-10-11,23:59:50.000,284,11012256,13885,0,1697068789,13097.973665969992,60.63161100000434,53532.51637872001
2023-10-11,23:59:51.000,284,11012283,13845,0,1697068790,13098.041029070002,60.61046360999899,53532.53734008001
2023-10-11,23:59:52.000,284,11012261,13685,0,1697068791,13098.034292759992,60.65275839000242,53532.56528856001